{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726790400837,[[2466.7,0.8401],[2466.6,3.2078],[2466.2,1.7029763],[2465.9,4.198],[2465.8,0.63369942]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.6,0.9291508],[2467.8,0.20027178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790401130,[[2466.7,0.8401],[2466.6,3.2078],[2466.2,1.7029763],[2466.1,2.12246182],[2465.9,6.85107728]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.6,0.9291508],[2467.8,0.20027178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790401330,[[2466.7,0.8401],[2466.6,3.2078],[2466.3,1.59184636],[2466.2,0.11112994],[2466.1,2.12246182]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.6,0.9291508],[2467.8,0.20027178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790403730,[[2466.7,0.8401],[2466.3,4.79964636],[2466.1,2.12246182],[2459.1,2.40579172],[2441.4,7.6046009]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.6,0.814],[2467.8,0.20027178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790403931,[[2466.7,0.8401],[2466.3,4.79964636],[2466.1,2.12246182],[2465.2,14.15613814],[2459.1,2.40579172]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.6,0.814],[2467.8,0.20027178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790404126,[[2466.7,0.8401],[2466.6,3.2078],[2466.3,1.59184636],[2466.1,2.12246182],[2465.2,14.15615066]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.6,0.814],[2467.8,0.20027178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790404322,[[2466.7,0.8401],[2466.6,3.2078],[2466.3,1.59184636],[2466.1,2.12246182],[2466.0,0.11483469]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.6,0.814],[2467.7,0.11272263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790406229,[[2466.7,0.8401],[2466.6,3.2078],[2466.4,1.06073066],[2466.3,1.59184636],[2466.2,2.12246182]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.6,0.814],[2467.7,0.11272263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790406430,[[2466.9,3.2078],[2466.7,0.8401],[2466.4,1.06073066],[2466.3,1.59184636],[2466.2,2.12246182]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.6,0.814],[2467.7,0.11272263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790406732,[[2466.9,3.2078],[2466.7,0.8401],[2466.4,1.06073066],[2466.3,1.59184636],[2466.2,2.12246182]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,7.3288],[2467.7,0.11272263],[2467.8,1.01427178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790407030,[[2466.9,3.2078],[2466.7,0.8401],[2466.4,1.06073066],[2466.3,1.59184636],[2466.2,2.12246182]],[[2467.3,0.3917],[2467.4,0.8018],[2467.5,3.2078],[2467.8,4.935],[2468.5,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790407224,[[2466.9,3.2078],[2466.7,0.8401],[2466.4,1.06073066],[2466.3,1.59184636],[2466.2,2.12246182]],[[2467.8,8.1428],[2468.2,7.0076531],[2468.5,0.842],[3584.0,25.0],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790407425,[[2466.9,3.2078],[2466.7,0.8401],[2466.4,1.06073066],[2466.3,1.59184636],[2466.2,2.12246182]],[[2467.7,0.8097],[2467.8,7.3288],[2468.0,0.399],[2468.1,10.81325132],[2468.2,7.0076531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790407634,[[2466.9,3.2078],[2466.7,0.8401],[2466.4,1.06073066],[2466.3,1.59184636],[2466.2,2.75616809]],[[2467.7,0.8097],[2467.8,7.3288],[2467.9,0.11373555],[2468.0,0.399],[2468.1,10.81325132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790407832,[[2466.9,3.2078],[2466.7,0.8401],[2466.4,1.06073066],[2466.3,1.59184636],[2466.2,2.12246182]],[[2467.6,0.399],[2467.7,0.8097],[2467.8,7.3288],[2467.9,0.11373555],[2468.1,10.81325132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790409529,[[2466.9,3.2078],[2466.7,0.8401],[2466.4,1.06073066],[2466.3,1.59184636],[2466.2,2.23612924]],[[2467.6,0.399],[2467.7,0.8097],[2467.8,7.3288],[2467.9,0.11373555],[2468.1,10.81325132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790410525,[[2467.0,0.4171],[2466.9,3.2078],[2466.7,0.8401],[2466.4,1.06073066],[2466.3,1.59184636]],[[2467.6,0.399],[2467.7,0.8097],[2467.8,7.3288],[2467.9,0.11373555],[2468.1,10.81325132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790410731,[[2467.1,0.8107],[2467.0,0.4171],[2466.9,3.2078],[2466.4,1.06073066],[2466.3,1.59184636]],[[2467.6,0.399],[2467.7,0.8097],[2467.8,7.3288],[2467.9,0.11373555],[2468.1,10.81325132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790410934,[[2467.2,3.2078],[2467.1,0.8107],[2467.0,0.4171],[2466.4,1.06073066],[2466.3,1.59184636]],[[2467.7,0.8097],[2467.8,7.3288],[2467.9,0.11373555],[2468.1,10.81325132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790410935,[[2467.2,3.2078],[2467.1,0.8107],[2467.0,0.4171],[2466.4,1.06073066],[2466.3,1.59184636]],[[2467.7,0.8097],[2467.8,7.3288],[2467.9,0.11373555],[2468.1,10.81325132],[2480.5,5.02988931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790411134,[[2467.2,3.2078],[2467.1,0.8107],[2467.0,0.4171],[2466.4,1.06073066],[2466.3,1.59184636]],[[2467.7,0.8097],[2467.8,7.3288],[2467.9,0.11373555],[2468.0,0.3992],[2468.1,10.81325132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790411437,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,1.06073066],[2466.5,1.59184636]],[[2467.7,0.8097],[2467.8,7.3288],[2467.9,0.11373555],[2468.0,0.3992],[2468.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790411827,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,1.06073066],[2466.5,1.59184636]],[[2467.8,7.3288],[2468.0,0.3992],[2468.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790411828,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,1.06073066],[2466.5,1.59184636]],[[2467.8,7.3288],[2468.0,0.3992],[2468.1,0.814],[2468.2,6.805],[2468.4,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790412031,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.7,1.06073066],[2466.6,1.59184636]],[[2467.8,7.3288],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790412228,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.7,1.06073066],[2466.6,1.59184636]],[[2467.8,7.3288],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.92476954],[2468.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790412430,[[2467.1,0.8107],[2466.8,3.2078],[2466.5,1.06073066],[2466.4,1.59184636],[2466.3,2.12246182]],[[2467.8,7.3288],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.92476954],[2468.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790412629,[[2467.3,0.4028],[2467.1,0.8107],[2466.8,3.2078],[2466.5,1.06073066],[2466.4,1.59184636]],[[2467.8,7.3288],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.92476954],[2468.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790412831,[[2467.3,0.4028],[2467.1,0.8107],[2466.8,3.2078],[2466.6,1.06073066],[2466.5,1.59184636]],[[2467.8,7.3288],[2467.9,0.4076],[2468.0,0.7991],[2468.1,1.13023704],[2468.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790413029,[[2467.3,0.4028],[2467.1,0.8107],[2466.8,3.2078],[2466.5,1.06073066],[2466.4,1.59184636]],[[2467.8,7.3288],[2467.9,0.4076],[2468.0,0.7991],[2468.1,1.13023704],[2468.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790413827,[[2467.3,0.4028],[2467.1,0.8107],[2466.8,3.2078],[2466.5,1.06073066],[2466.4,1.59184636]],[[2467.8,7.3288],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.92476954],[2468.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790414133,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,1.06073066],[2466.5,1.59184636]],[[2467.8,4.121],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,10.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790414523,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.5,1.06073066],[2466.4,1.59184636]],[[2467.8,4.121],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,10.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790414729,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,3.131],[2466.5,1.06073066]],[[2467.8,7.252],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,10.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790415431,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,3.131],[2466.5,1.06073066]],[[2467.8,7.252],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,10.12564408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790415734,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,4.19173066],[2466.2,2.65307728]],[[2467.8,7.252],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,10.12564408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790416335,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,4.19173066],[2466.5,1.59184636]],[[2467.8,7.252],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,10.12564408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790416534,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,3.131],[2466.5,1.06073066]],[[2467.8,7.252],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,10.12564408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790416737,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,3.131],[2466.5,1.06073066]],[[2467.8,3.131],[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,7.44164408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790416940,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.6,4.19173066],[2466.5,1.59184636]],[[2467.9,0.4076],[2468.0,0.7991],[2468.1,0.814],[2468.2,7.3288],[2468.4,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790417131,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.7,1.25883254],[2466.6,4.72284636]],[[2467.9,3.5386],[2468.0,0.7991],[2468.2,7.3288],[2468.3,0.814],[2468.4,0.20462893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790418336,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.7,1.25883254],[2466.6,4.72284636]],[[2467.9,3.5386],[2468.0,0.7991],[2468.2,7.3288],[2468.3,0.92787706],[2468.4,0.20462893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790419334,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.7,0.19810188],[2466.6,4.19173066]],[[2467.9,3.5386],[2468.0,0.7991],[2468.2,7.3288],[2468.3,0.92787706],[2468.4,0.20462893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790420034,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.7,0.19810188],[2466.6,4.19173066]],[[2467.9,0.4076],[2468.0,0.7991],[2468.2,7.3288],[2468.3,0.92787706],[2468.4,0.20462893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790420336,[[2467.3,0.4028],[2467.2,3.2078],[2467.1,0.8107],[2466.7,0.19810188],[2466.6,4.19173066]],[[2467.9,0.4076],[2468.0,3.9301],[2468.2,7.3288],[2468.3,0.92787706],[2468.4,0.20462893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790420932,[[2467.3,1.8628],[2467.2,3.2078],[2467.1,0.8107],[2466.7,0.19810188],[2466.6,4.19173066]],[[2467.8,1.46],[2467.9,0.4076],[2468.0,3.9301],[2468.2,7.3288],[2468.3,0.92787706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790423245,[[2467.5,3.2078],[2467.3,1.8628],[2467.1,0.8107],[2466.7,0.19810188],[2466.6,4.19173066]],[[2467.8,1.46],[2467.9,0.4076],[2468.0,3.9301],[2468.2,7.3288],[2468.3,0.92787706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790423542,[[2467.5,3.2078],[2467.3,1.8628],[2467.1,0.8107],[2466.8,0.11184061],[2466.7,0.19810188]],[[2467.8,1.46],[2467.9,0.4076],[2468.0,3.9301],[2468.2,7.3288],[2468.3,0.92787706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790423937,[[2467.6,1.1904],[2467.5,3.2078],[2467.3,1.46],[2466.8,0.11184061],[2466.7,0.19810188]],[[2467.8,1.46],[2467.9,0.4076],[2468.0,3.9301],[2468.2,7.3288],[2468.3,0.92787706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790424537,[[2467.6,1.1904],[2467.5,3.2078],[2467.3,1.46],[2466.8,0.11184061],[2465.4,13.34285406]],[[2467.8,1.46],[2467.9,0.4076],[2468.0,0.7991],[2468.2,4.121],[2468.3,4.13567706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790424737,[[2467.7,1.46],[2467.6,1.1904],[2467.5,3.2078],[2466.8,0.31435347],[2466.7,1.06073066]],[[2468.1,3.131],[2468.2,4.121],[2468.3,4.0218],[2468.6,6.805],[2468.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790424940,[[2467.7,1.46],[2467.6,1.1904],[2467.5,3.2078],[2467.1,3.131],[2466.8,1.37508413]],[[2468.1,4.591],[2468.2,4.5287],[2468.3,3.2078],[2468.4,0.3829],[2468.5,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790425142,[[2467.6,1.1904],[2467.5,4.6678],[2467.1,3.131],[2466.8,1.37508413],[2466.2,5.30063891]],[[2468.1,4.591],[2468.2,4.5287],[2468.3,3.2078],[2468.4,0.3829],[2468.5,0.60468111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790425445,[[2467.6,1.1904],[2467.5,4.6678],[2467.1,3.131],[2466.8,1.37508413],[2466.2,1.06610327]],[[2468.1,4.591],[2468.2,4.5287],[2468.3,3.2078],[2468.4,0.3829],[2468.5,0.60468111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790425740,[[2467.7,1.46],[2467.6,1.1904],[2467.5,3.2078],[2467.1,3.131],[2466.8,1.37508413]],[[2468.1,4.591],[2468.2,4.5287],[2468.3,3.2078],[2468.4,0.3829],[2468.5,0.60468111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790425935,[[2467.6,1.1904],[2467.5,4.6678],[2467.1,3.131],[2466.8,1.37508413],[2465.6,15.94996061]],[[2468.0,1.46],[2468.1,3.131],[2468.2,4.5287],[2468.3,3.2078],[2468.4,0.49384885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790426141,[[2467.6,1.1904],[2467.5,4.6678],[2467.1,3.131],[2466.8,1.37508413],[2466.2,1.06609588]],[[2468.0,1.46],[2468.1,3.131],[2468.2,4.5287],[2468.3,3.2078],[2468.4,0.49384885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790426442,[[2467.6,1.1904],[2467.5,4.6678],[2467.1,3.131],[2466.8,1.37508413],[2466.6,4.401]],[[2468.0,1.46],[2468.2,7.6597],[2468.3,3.2078],[2468.4,0.49384885],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790426749,[[2467.6,1.1904],[2467.5,4.6678],[2467.1,3.131],[2466.9,1.06073066],[2466.8,1.90619983]],[[2468.0,1.46],[2468.2,7.6597],[2468.4,0.49384885],[2468.7,3.2078],[2468.9,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790428146,[[2467.6,1.1904],[2467.5,4.6678],[2467.1,3.131],[2466.9,1.06073066],[2466.8,1.90619983]],[[2468.0,1.46],[2468.2,7.6597],[2468.4,0.49384885],[2468.7,3.2078],[2469.0,14.34873485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790428547,[[2467.6,1.1904],[2467.5,4.6678],[2467.1,3.131],[2466.9,1.06073066],[2466.8,1.90619983]],[[2468.0,1.46],[2468.2,3.5387],[2468.4,0.49384885],[2468.5,4.72568111],[2468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790428846,[[2467.6,2.6504],[2467.5,3.2078],[2467.1,3.131],[2466.9,1.06073066],[2466.8,1.90619983]],[[2468.1,1.46],[2468.2,3.5387],[2468.4,0.49384885],[2468.5,4.72568111],[2468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790430039,[[2467.6,2.6504],[2467.5,3.2078],[2467.1,3.131],[2466.9,1.06073066],[2466.8,1.90619983]],[[2468.1,1.46],[2468.3,3.13],[2468.4,0.49384885],[2468.5,4.72568111],[2468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790430241,[[2468.0,1.46],[2467.8,3.2078],[2467.6,1.1904],[2467.3,1.01297],[2467.1,3.131]],[[2468.4,0.3829],[2468.5,5.53273],[2468.7,3.2078],[2468.8,1.0124],[2469.1,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790430444,[[2468.1,1.2048],[2468.0,1.46],[2467.9,0.40509],[2467.8,3.2078],[2467.3,1.01297]],[[2468.2,0.40505],[2468.5,3.27313],[2468.7,3.2078],[2468.8,1.0124],[2468.9,4.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790430743,[[2468.1,1.2048],[2468.0,1.46],[2467.8,3.6129],[2467.3,1.01297],[2466.3,3.71430819]],[[2468.2,0.40505],[2468.5,6.40313],[2468.7,3.6101],[2468.8,1.21295128],[2468.9,4.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790430954,[[2468.1,1.2048],[2467.8,3.6129],[2467.3,1.01297],[2466.3,3.71430819]],[[2468.2,0.40505],[2468.5,6.40313],[2468.7,3.6101],[2468.8,1.21295128],[2468.9,4.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790430955,[[2468.1,1.2048],[2467.9,1.46],[2467.8,3.6129],[2467.3,1.01297],[2466.3,3.71430819]],[[2468.2,0.40505],[2468.5,6.40313],[2468.7,3.6101],[2468.8,1.21295128],[2468.9,4.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790431142,[[2468.1,1.2048],[2467.9,1.46],[2467.8,3.6129],[2467.3,1.01297],[2466.5,5.26619261]],[[2468.2,0.40505],[2468.3,1.46],[2468.5,4.94313],[2468.7,3.6101],[2468.8,1.21295128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790431343,[[2468.1,1.2048],[2467.8,3.6129],[2467.6,1.46],[2467.3,1.01297],[2466.5,5.26619261]],[[2468.2,1.86505],[2468.5,4.94313],[2468.7,3.6101],[2468.8,1.21295128],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790431541,[[2468.1,1.2048],[2467.8,3.6129],[2467.6,1.46],[2467.3,1.01297],[2466.9,5.99284636]],[[2468.2,1.86505],[2468.5,4.94313],[2468.7,3.6101],[2468.8,1.21295128],[2470.7,20.23213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790431844,[[2468.1,1.2048],[2467.8,5.0729],[2467.3,1.01297],[2467.0,1.59184636],[2466.9,4.401]],[[2468.2,1.86505],[2468.5,4.94313],[2468.7,3.6101],[2468.8,1.21295128],[2470.7,20.23213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790432047,[[2468.1,1.2048],[2467.8,5.0729],[2467.3,1.01297],[2466.9,5.99284636],[2466.8,2.32497468]],[[2468.2,1.86505],[2468.5,4.94313],[2468.7,3.72337346],[2468.8,1.21295128],[2470.7,20.23213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790432449,[[2468.1,1.2048],[2467.8,5.0729],[2467.3,1.01297],[2467.1,4.14404],[2467.0,1.06073066]],[[2468.2,1.86505],[2468.5,4.94313],[2468.7,3.72337346],[2468.8,1.21295128],[2470.7,20.23213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790432748,[[2468.1,1.2048],[2467.8,5.0729],[2467.3,1.12672017],[2467.1,4.14404],[2467.0,1.06073066]],[[2468.2,1.86505],[2468.5,4.94313],[2468.7,3.72337346],[2468.8,1.21295128],[2470.7,20.23213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790432945,[[2468.1,1.2048],[2467.8,5.0729],[2467.3,1.12672017],[2467.1,4.14404],[2467.0,1.06073066]],[[2468.2,1.86505],[2468.5,4.94313],[2468.7,3.72337346],[2468.8,1.21295128],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790433346,[[2468.1,1.2048],[2467.8,5.07291],[2467.3,1.12672017],[2467.1,4.14404],[2467.0,1.06073066]],[[2468.2,1.86505],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346],[2468.8,0.20055128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790433841,[[2468.1,1.2048],[2467.8,3.61291],[2467.6,1.46],[2467.3,1.12672017],[2467.1,4.14404]],[[2468.2,1.86505],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346],[2468.8,0.20055128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790434043,[[2468.1,1.2048],[2467.8,3.61291],[2467.6,1.46],[2467.3,1.12672017],[2467.1,4.14404]],[[2468.2,1.86505],[2468.4,1.01258],[2468.5,1.81313],[2468.7,3.72337346],[2468.8,0.20055128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790434246,[[2468.1,1.2048],[2467.8,3.61291],[2467.6,1.46],[2467.3,1.12672017],[2467.1,4.14404]],[[2468.2,1.86505],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346],[2468.8,0.20055128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790435051,[[2468.1,1.2048],[2467.8,5.07291],[2467.3,1.12672017],[2467.1,4.14404],[2466.1,6.27183365]],[[2468.2,1.86505],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346],[2468.8,0.20055128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790435247,[[2468.1,1.2048],[2467.8,5.07291],[2467.3,1.12672017],[2467.1,5.20477066],[2467.0,1.59184636]],[[2468.2,0.40505],[2468.3,1.46],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790435443,[[2468.1,1.2048],[2467.8,5.07291],[2467.3,1.12672017],[2467.1,4.14404],[2467.0,1.06073066]],[[2468.2,0.40505],[2468.3,1.46],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790436251,[[2468.1,1.2048],[2467.8,5.07291],[2467.3,1.12672017],[2467.1,5.20477066],[2466.7,2.65307728]],[[2468.2,0.40505],[2468.3,1.46],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790436453,[[2468.1,1.2048],[2467.8,5.07291],[2467.3,1.12672017],[2467.1,4.14404],[2467.0,1.06073066]],[[2468.2,0.40505],[2468.3,1.46],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790437654,[[2468.1,1.2048],[2467.8,5.07291],[2467.3,1.12672017],[2467.1,5.20477066],[2467.0,1.59184636]],[[2468.2,0.40505],[2468.3,1.46],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790439953,[[2468.1,1.2048],[2467.8,4.6678],[2467.3,1.01297],[2467.1,5.20477066],[2466.9,5.99284636]],[[2468.2,1.86505],[2468.4,1.01258],[2468.5,4.94313],[2468.7,3.72337346],[2469.1,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790440141,[[2468.1,1.2048],[2467.8,3.2078],[2467.7,0.40512],[2467.6,1.46],[2467.3,4.09397]],[[2468.2,1.86505],[2468.3,1.01262],[2468.5,4.94313],[2468.7,3.72337346],[2469.1,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790440346,[[2468.1,0.8079],[2467.8,3.2078],[2467.7,0.40512],[2467.6,1.46],[2467.3,4.09397]],[[2468.2,1.86505],[2468.3,1.01262],[2468.5,4.94313],[2468.7,3.72337346],[2469.1,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790440555,[[2468.1,0.8079],[2467.9,0.4144],[2467.8,3.2078],[2467.7,0.40512],[2467.6,1.46]],[[2468.2,2.27155],[2468.3,1.01262],[2468.5,4.54173],[2468.7,3.72337346],[2469.1,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790441255,[[2468.1,0.8079],[2467.9,0.4144],[2467.8,3.2078],[2467.7,0.40512],[2467.6,1.46]],[[2468.2,2.27155],[2468.3,1.01262],[2468.5,4.54173],[2468.7,3.72337346],[2469.0,16.37339485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790441558,[[2467.5,3.2078],[2467.0,1.46],[2466.9,4.401],[2466.8,3.081],[2466.7,2.07394066]],[[2467.6,0.40515],[2467.8,1.0128],[2468.1,1.01267],[2468.2,11.9185],[2468.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790441755,[[2467.4,1.21917],[2467.2,3.2078],[2467.1,0.4037],[2467.0,1.46],[2466.8,1.01317]],[[2467.6,1.46],[2467.8,1.0128],[2468.0,6.2888],[2468.1,1.79979],[2468.2,4.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790441953,[[2467.5,0.4037],[2467.4,0.814],[2467.3,1.46],[2467.2,3.2078],[2466.8,1.01317]],[[2467.8,1.46],[2467.9,1.01275],[2468.0,3.895],[2468.1,0.7871],[2468.2,4.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790442249,[[2467.5,0.4037],[2467.4,0.814],[2467.3,1.46],[2467.2,3.2078],[2466.8,1.01317]],[[2467.6,0.40515],[2467.8,1.46],[2467.9,1.01275],[2468.0,3.081],[2468.1,0.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790442445,[[2467.5,0.4037],[2467.4,0.814],[2467.3,1.86519],[2467.2,3.2078],[2466.8,2.07390066]],[[2467.6,0.40515],[2467.8,1.46],[2467.9,1.01275],[2468.0,3.081],[2468.1,0.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790442647,[[2467.5,0.4037],[2467.4,0.814],[2467.3,1.86519],[2467.2,3.2078],[2466.8,1.01317]],[[2467.6,0.40515],[2467.8,1.46],[2467.9,1.01275],[2468.0,3.081],[2468.1,0.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790442648,[[2467.5,0.4037],[2467.4,0.814],[2467.3,1.86519],[2467.2,3.2078],[2466.8,1.01317]],[[2467.6,0.40515],[2467.8,1.46],[2467.9,1.42015],[2468.0,3.081],[2468.1,0.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790443147,[[2467.5,1.8637],[2467.4,0.814],[2467.3,0.40519],[2467.2,3.2078],[2466.8,1.01317]],[[2467.6,0.40515],[2467.9,1.42015],[2468.0,4.541],[2468.1,0.7871],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790443340,[[2467.5,1.8637],[2467.4,0.814],[2467.3,0.40519],[2467.2,3.2078],[2466.8,2.07390066]],[[2467.6,0.40515],[2467.9,1.42015],[2468.0,4.541],[2468.1,0.7871],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790443545,[[2467.5,1.8637],[2467.4,0.814],[2467.3,0.40519],[2467.2,3.2078],[2466.9,3.081]],[[2467.6,0.40515],[2467.9,1.42015],[2468.0,4.541],[2468.1,0.7871],[2490.5,0.14799301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790443751,[[2467.5,1.8637],[2467.4,0.814],[2467.3,0.40519],[2467.2,3.2078],[2466.9,3.081]],[[2467.6,0.40515],[2467.9,1.42015],[2468.0,4.541],[2468.1,0.7871],[2485.1,3.33755827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790444048,[[2467.5,1.8637],[2467.4,0.814],[2467.2,3.2078],[2466.9,3.081],[2466.8,1.06073066]],[[2467.9,1.42015],[2468.0,4.541],[2468.1,0.7871],[2468.2,4.2361927],[2485.1,1.39393128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790444253,[[2467.5,1.8637],[2467.4,1.21917],[2467.2,3.2078],[2466.9,4.09413],[2466.8,1.06073066]],[[2467.9,1.01275],[2468.0,4.541],[2468.1,0.7871],[2468.2,4.121],[2468.6,8.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790444447,[[2467.5,1.8637],[2467.4,1.21917],[2467.2,3.2078],[2466.9,4.09413],[2466.8,1.06073066]],[[2467.9,1.01275],[2468.0,4.9484],[2468.1,0.7871],[2468.2,4.121],[2468.6,13.04173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790444645,[[2467.5,1.8637],[2467.4,1.21917],[2467.2,3.2078],[2466.9,4.09413],[2466.8,1.06073066]],[[2467.7,0.40514],[2467.9,1.01275],[2468.0,4.9484],[2468.1,0.7871],[2468.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790444841,[[2467.6,1.46],[2467.5,4.01666],[2467.4,0.814],[2467.0,1.01309],[2466.9,4.09413]],[[2468.0,4.9484],[2468.1,0.7871],[2468.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790444842,[[2467.6,1.46],[2467.5,4.01666],[2467.4,0.814],[2467.0,1.01309],[2466.9,4.09413]],[[2467.8,0.40512],[2468.0,1.46],[2468.1,1.79978],[2468.2,4.121],[2468.6,11.01673485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790445148,[[2467.6,1.86514],[2467.5,3.6115],[2467.4,0.814],[2467.1,1.01305],[2467.0,1.06073066]],[[2467.9,0.4051],[2468.2,4.121],[2468.3,6.36761],[2468.6,7.8175],[2468.8,4.41228613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790445347,[[2467.6,1.86514],[2467.5,3.6115],[2467.4,0.814],[2467.1,1.01305],[2467.0,1.06073066]],[[2467.9,0.4051],[2468.2,4.5261],[2468.3,5.55361],[2468.5,0.7916],[2468.6,8.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790445551,[[2467.6,1.86514],[2467.5,3.6115],[2467.4,0.814],[2467.1,1.01305],[2467.0,1.06073066]],[[2467.8,0.40511],[2468.2,5.9861],[2468.3,4.09361],[2468.5,0.7916],[2468.6,7.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790445858,[[2467.6,1.86514],[2467.5,3.6115],[2467.4,0.814],[2467.1,1.01305],[2467.0,1.06073066]],[[2467.8,0.40511],[2468.1,1.01267],[2468.2,5.9861],[2468.3,4.09361],[2468.5,0.90264381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790447855,[[2467.7,0.40513],[2467.6,1.46],[2467.5,3.6115],[2467.4,0.814],[2467.1,1.01305]],[[2467.9,0.40511],[2468.1,1.01267],[2468.2,5.9861],[2468.3,4.09361],[2468.5,0.90264381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790448054,[[2467.8,0.3964],[2467.7,0.40513],[2467.6,1.46],[2467.5,3.6115],[2467.4,0.3898]],[[2467.9,0.40511],[2468.2,5.581],[2468.3,4.09361],[2468.5,1.91515381],[2468.8,4.41228613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790448252,[[2467.8,2.658],[2467.7,4.052],[2467.5,3.2078],[2467.3,1.01297],[2467.1,2.07378066]],[[2468.2,4.121],[2468.4,1.01258],[2468.5,0.90264381],[2468.7,4.22022],[2468.8,4.41228613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790448460,[[2468.0,1.46],[2467.8,4.81091],[2467.3,1.01297],[2467.2,1.06073066],[2467.1,2.60489636]],[[2468.1,0.40508],[2468.4,1.01258],[2468.5,4.2799],[2468.6,2.274],[2468.7,8.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790448654,[[2468.0,1.46],[2467.8,4.81091],[2467.3,1.01297],[2467.2,1.06073066],[2467.1,2.60489636]],[[2468.1,0.40508],[2468.4,1.01258],[2468.5,4.2799],[2468.6,1.46],[2468.7,8.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790448855,[[2468.0,1.46],[2467.9,0.40509],[2467.8,4.4058],[2467.4,3.081],[2467.3,1.01297]],[[2468.1,0.40508],[2468.4,1.01258],[2468.5,4.2799],[2468.6,1.46],[2468.7,8.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790449156,[[2468.0,1.46],[2467.9,0.40509],[2467.8,4.4058],[2467.4,3.081],[2467.3,2.07370066]],[[2468.1,0.40508],[2468.4,1.01258],[2468.5,4.2799],[2468.6,1.46],[2468.7,8.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790449459,[[2468.0,1.46],[2467.9,0.40509],[2467.8,4.4058],[2467.4,4.09393],[2467.3,2.07370066]],[[2468.2,0.40506],[2468.4,1.01258],[2468.5,4.2799],[2468.6,1.46],[2468.7,8.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790449652,[[2468.0,1.46],[2467.9,0.4051],[2467.8,4.0126],[2467.4,4.09393],[2467.3,2.07370066]],[[2468.1,0.40506],[2468.4,1.01258],[2468.5,4.2799],[2468.6,1.46],[2468.7,8.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790450656,[[2468.0,4.6678],[2467.9,0.4051],[2467.8,0.8048],[2467.4,5.15466066],[2467.3,2.07370066]],[[2468.1,0.40506],[2468.4,1.01258],[2468.5,4.2799],[2468.6,1.46],[2468.7,8.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790450657,[[2468.0,4.6678],[2467.9,0.4051],[2467.8,0.8048],[2467.4,5.15466066],[2467.3,1.01297]],[[2468.1,0.40506],[2468.4,1.01258],[2468.5,4.2799],[2468.6,1.46],[2468.7,5.13342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790450854,[[2468.0,8.7198],[2467.8,1.81757],[2467.4,3.081],[2467.3,1.06073066],[2467.1,8.34662182]],[[2468.7,4.121],[2468.8,1.82641],[2468.9,4.22015],[2469.2,4.73550925],[2469.5,2.86621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790451052,[[2468.4,1.46],[2468.0,3.2078],[2467.8,0.8048],[2467.6,1.06073066],[2467.5,1.59184636]],[[2468.5,0.405],[2468.8,4.09341],[2468.9,5.4665],[2469.0,14.258],[2469.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790451254,[[2468.2,1.46],[2468.1,0.40506],[2468.0,3.2078],[2467.8,0.8048],[2467.6,1.06073066]],[[2468.4,0.40503],[2468.6,1.46],[2468.7,1.01242],[2468.8,3.4887],[2468.9,4.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790451453,[[2468.3,0.7872],[2468.2,1.46],[2468.0,3.2078],[2467.5,2.07361066],[2467.4,5.68578636]],[[2468.4,0.40503],[2468.6,1.46],[2468.7,1.01242],[2468.8,3.4887],[2468.9,4.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790451649,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.2078],[2467.5,2.07361066],[2467.4,5.68578636]],[[2468.4,0.40503],[2468.6,1.46],[2468.7,1.01242],[2468.8,3.4887],[2468.9,4.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790451855,[[2468.3,0.7872],[2468.1,1.86506],[2468.0,3.2078],[2467.5,2.07361066],[2467.4,5.68578636]],[[2468.4,0.40503],[2468.6,1.46],[2468.7,1.01242],[2468.8,3.4887],[2468.9,4.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790452356,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.6,1.06073066],[2467.5,2.60472636]],[[2468.4,0.40503],[2468.6,1.46],[2468.7,1.01242],[2468.8,0.4077],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790452559,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.5,2.60472636]],[[2468.4,0.40503],[2468.6,1.46],[2468.7,1.01242],[2468.8,0.4077],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790452560,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.6,1.46],[2468.7,1.01242],[2468.8,0.4077],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790452760,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.6,1.46],[2468.7,1.01242],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790452761,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.5,0.4077],[2468.6,1.46],[2468.7,1.01242],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790453653,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.5,2.07361066],[2466.6,11.06292365]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.0875],[2470.2,8.01225588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790453851,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.0875],[2470.2,8.01225588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790454050,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.0875],[2469.1,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790454246,[[2468.3,0.7872],[2468.1,1.86506],[2468.0,3.2078],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.20017002],[2469.2,5.02573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790454461,[[2468.3,0.7872],[2468.1,1.86506],[2468.0,3.2078],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.20017002],[2469.1,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790454859,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.20017002],[2469.1,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790455356,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.7,3.081],[2467.6,1.06073066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.20017002],[2469.1,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790455557,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.20017002],[2469.1,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790456357,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.5,2.07361066],[2467.2,0.203]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.20017002],[2469.1,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790456559,[[2468.3,0.7872],[2468.1,1.86506],[2468.0,3.2078],[2467.7,3.081],[2467.6,1.06073066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.20017002],[2469.1,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790457460,[[2468.3,0.7872],[2468.1,1.86506],[2468.0,3.2078],[2467.7,3.081],[2467.6,1.06073066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.0875],[2469.1,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790458461,[[2468.3,0.7872],[2468.1,1.46],[2468.0,3.61287],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.7,1.01242],[2468.9,7.0875],[2469.1,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790458663,[[2468.3,0.7872],[2468.0,3.61287],[2467.9,1.46],[2467.7,3.081],[2467.5,2.07361066]],[[2468.4,0.40503],[2468.5,1.8677],[2468.6,1.01249],[2468.7,1.01242],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790459155,[[2468.3,0.7872],[2468.1,0.40506],[2468.0,3.2078],[2467.9,1.46],[2467.7,3.081]],[[2468.4,0.40503],[2468.5,1.8677],[2468.6,1.01249],[2468.9,7.0875],[2469.0,5.24799739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790459465,[[2468.3,0.7872],[2468.0,3.61287],[2467.9,1.46],[2467.7,3.081],[2467.5,2.60472636]],[[2468.4,0.40503],[2468.5,1.8677],[2468.6,1.01249],[2468.9,7.0875],[2469.0,9.45973224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790459665,[[2468.3,0.7872],[2468.0,3.61287],[2467.9,1.46],[2467.7,3.081],[2467.5,2.60472636]],[[2468.4,0.40503],[2468.5,1.8677],[2468.6,1.01249],[2468.9,7.0875],[2469.0,5.24799739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790459862,[[2468.3,0.7872],[2468.1,0.40506],[2468.0,3.2078],[2467.9,1.46],[2467.7,3.081]],[[2468.4,0.40503],[2468.5,1.8677],[2468.6,1.01249],[2468.9,7.0875],[2469.0,5.24799739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790460068,[[2468.3,0.7872],[2468.1,0.40506],[2468.0,4.6678],[2467.7,3.081],[2467.4,3.13540182]],[[2468.4,0.40503],[2468.5,1.8677],[2468.6,1.01249],[2468.9,7.0875],[2469.0,5.24799739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790460272,[[2468.3,0.7872],[2468.1,0.40506],[2468.0,4.6678],[2467.7,3.081],[2467.4,1.01294]],[[2468.4,0.40503],[2468.5,1.46],[2468.6,1.01249],[2468.9,7.0875],[2469.0,5.24799739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790460465,[[2468.3,0.7872],[2468.2,0.4107],[2468.0,5.07287],[2467.7,3.081],[2467.4,3.13540182]],[[2468.4,0.40503],[2468.5,1.46],[2468.6,1.01249],[2468.8,0.3889],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790460761,[[2468.3,0.7872],[2468.2,0.4107],[2468.0,5.07287],[2467.7,3.081],[2467.4,1.01294]],[[2468.4,0.40503],[2468.5,1.46],[2468.6,1.01249],[2468.8,0.3889],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790461161,[[2468.3,0.7872],[2468.2,0.4107],[2468.1,0.40506],[2468.0,4.6678],[2467.7,3.081]],[[2468.4,0.40503],[2468.5,1.46],[2468.6,1.01249],[2468.8,0.3889],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790461667,[[2468.3,0.7872],[2468.2,0.4107],[2468.1,0.40506],[2468.0,4.6678]],[[2468.4,0.40503],[2468.5,1.46],[2468.6,1.01249],[2468.8,0.3889],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790461668,[[2468.3,0.7872],[2468.2,0.4107],[2468.1,0.40506],[2468.0,4.6678],[2467.0,0.6333411]],[[2468.4,0.40503],[2468.5,1.46],[2468.6,1.01249],[2468.8,0.3889],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790461860,[[2468.3,0.7872],[2468.2,0.4107],[2468.1,0.40506],[2468.0,4.6678],[2467.6,4.14173066]],[[2468.4,0.40503],[2468.5,1.46],[2468.6,1.01249],[2468.8,0.3889],[2468.9,7.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790462060,[[2468.3,0.7872],[2468.2,0.4107],[2468.0,3.2078],[2467.9,1.86509],[2467.7,3.081]],[[2468.4,0.40503],[2468.5,1.01253],[2468.8,1.60254285],[2468.9,7.0875],[2469.0,8.44740224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790462266,[[2468.2,0.4107],[2468.0,3.2078],[2467.9,1.86509],[2467.7,3.081]],[[2468.4,0.40503],[2468.5,1.01253],[2468.8,1.60254285],[2468.9,7.0875],[2469.0,8.44740224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790462267,[[2468.2,0.4107],[2468.0,3.2078],[2467.9,0.40509],[2467.7,4.541],[2467.5,1.06073066]],[[2468.3,0.40503],[2468.4,1.8489],[2468.5,1.81403],[2468.8,1.21364285],[2468.9,6.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790462466,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,3.2078],[2467.9,0.40509],[2467.7,4.541]],[[2468.3,0.40503],[2468.4,1.8489],[2468.5,1.81403],[2468.8,1.21364285],[2468.9,6.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790462661,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,3.2078],[2467.7,4.541]],[[2468.3,0.40503],[2468.4,1.8489],[2468.5,1.81403],[2468.8,1.21364285],[2468.9,6.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790462662,[[2468.2,1.8707],[2468.1,0.8264],[2468.0,3.2078],[2467.7,3.081],[2467.6,2.07358066]],[[2468.4,0.40502],[2468.7,3.4699],[2468.8,3.27388],[2468.9,3.2078],[2469.0,10.27370224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790462967,[[2468.2,1.8707],[2468.1,1.23145],[2468.0,3.2078],[2467.7,4.14173066],[2467.6,2.60469636]],[[2468.4,0.40502],[2468.7,3.4699],[2468.8,3.27388],[2468.9,3.2078],[2469.0,6.06196739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790463159,[[2468.2,1.8707],[2468.1,0.8264],[2468.0,3.2078],[2467.7,4.14173066],[2467.6,2.60469636]],[[2468.7,5.94235],[2468.8,0.8015],[2468.9,3.2078],[2469.0,6.06196739],[2470.3,7.92491602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790463466,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,5.07287],[2467.7,4.14173066],[2467.6,2.60469636]],[[2468.7,5.94235],[2468.8,0.8015],[2468.9,3.2078],[2469.0,6.06196739],[2470.3,7.92491602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790463467,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,5.07287],[2467.7,3.081],[2467.6,2.07358066]],[[2468.3,0.40503],[2468.5,1.46],[2468.6,1.01246],[2468.7,3.4699],[2468.8,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790463966,[[2468.2,0.4107],[2468.1,1.23146],[2468.0,4.6678],[2467.7,3.081],[2467.6,2.07358066]],[[2468.3,0.40503],[2468.5,1.46],[2468.6,1.01246],[2468.7,0.3889],[2468.8,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790464267,[[2468.2,0.4107],[2468.1,1.23146],[2468.0,4.6678],[2467.7,3.081],[2467.6,2.07358066]],[[2468.3,0.40503],[2468.5,1.46],[2468.6,1.01246],[2468.7,3.4699],[2468.8,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790464568,[[2468.2,0.4107],[2468.1,1.23146],[2468.0,4.6678],[2467.6,2.07358066],[2466.7,0.20661324]],[[2468.3,0.40503],[2468.5,1.46],[2468.6,1.01246],[2468.7,3.4699],[2468.8,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790464870,[[2468.2,0.4107],[2468.1,1.23146],[2468.0,4.6678],[2467.6,5.15458066],[2467.4,1.01295]],[[2468.3,0.40503],[2468.5,1.46],[2468.6,1.01246],[2468.7,3.4699],[2468.8,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790465181,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,5.07287],[2467.6,5.15458066],[2467.4,3.13541182]],[[2468.3,0.40503],[2468.5,1.46],[2468.6,1.01246],[2468.7,3.4699],[2468.8,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790466266,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,5.07287],[2467.6,5.15458066],[2467.4,1.01295]],[[2468.3,0.40503],[2468.5,1.46],[2468.6,1.01246],[2468.7,3.4699],[2468.8,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790466568,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,5.07287],[2467.6,5.15458066],[2467.4,3.13541182]],[[2468.3,0.40503],[2468.5,1.46],[2468.6,1.01246],[2468.7,3.4699],[2468.8,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790468364,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,5.07287],[2467.6,4.14173066],[2467.4,3.13541182]],[[2468.3,0.40503],[2468.5,1.46],[2468.6,1.01246],[2468.7,3.4699],[2468.8,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790468559,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,3.2078],[2467.9,1.46],[2467.7,1.06073066]],[[2468.3,0.40503],[2468.5,2.47253],[2468.7,3.4699],[2468.8,1.8139],[2469.0,9.26140224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790468766,[[2468.2,0.4107],[2468.1,0.8264],[2468.0,3.2078],[2467.6,1.06073066],[2467.5,1.59184636]],[[2468.3,1.41761],[2468.4,1.46],[2468.5,1.01253],[2468.6,3.2078],[2468.7,3.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790469073,[[2468.1,0.8264],[2468.0,3.2078],[2467.5,1.86516],[2467.3,4.14173066],[2467.2,1.59184636]],[[2468.2,1.41768],[2468.3,4.0512],[2468.4,1.8451],[2468.5,1.01253],[2468.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790469261,[[2468.1,0.8264],[2467.7,0.4214],[2467.5,1.86516],[2467.3,4.14173066],[2467.2,1.59184636]],[[2468.2,1.41768],[2468.3,4.0512],[2468.4,1.8451],[2468.5,1.01253],[2468.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790469262,[[2468.1,0.8264],[2467.7,0.4214],[2467.6,3.2078],[2467.5,1.86516],[2467.3,4.14173066]],[[2468.2,2.87768],[2468.3,4.8342],[2468.4,0.3851],[2468.5,1.01253],[2468.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790469569,[[2467.7,0.4214],[2467.6,3.2078],[2467.4,1.46],[2467.2,4.14173066],[2467.1,1.59184636]],[[2468.2,2.87768],[2468.3,4.8342],[2468.4,0.3851],[2468.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790469570,[[2467.7,0.4214],[2467.6,3.2078],[2467.4,1.46],[2467.2,4.14173066],[2467.1,1.59184636]],[[2467.8,0.40511],[2468.0,1.01274],[2468.2,5.512],[2468.3,1.7956],[2468.4,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790469767,[[2467.7,1.234],[2467.6,3.2078],[2467.4,1.46],[2467.2,4.14173066],[2467.1,1.59184636]],[[2467.8,0.40511],[2467.9,1.46],[2468.0,1.01274],[2468.1,0.3986],[2468.3,5.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790470066,[[2467.7,1.234],[2467.6,3.2078],[2467.4,1.46],[2467.3,1.06073066],[2467.2,3.081]],[[2467.8,0.40511],[2467.9,1.46],[2468.1,0.3986],[2468.3,5.0034],[2468.4,0.11153424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790470270,[[2467.7,1.234],[2467.6,3.2078],[2467.5,1.86515],[2467.3,1.06073066],[2467.2,4.67284636]],[[2468.1,1.8586],[2468.3,5.0034],[2468.4,0.11153424],[2468.5,1.01252],[2468.8,0.20682862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790470570,[[2467.7,2.694],[2467.6,3.2078],[2467.5,0.40515],[2467.3,1.06073066],[2467.2,4.67284636]],[[2468.1,1.8586],[2468.3,5.0034],[2468.4,0.11153424],[2468.5,1.01252],[2468.8,0.20682862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790470864,[[2467.8,1.46],[2467.7,1.234],[2467.6,3.2078],[2467.3,1.06073066],[2467.2,4.69584636]],[[2468.0,0.4051],[2468.3,1.4117],[2468.5,1.01252],[2468.6,7.41953485],[2468.7,5.54950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790471069,[[2468.0,1.46],[2467.9,3.2078],[2467.7,1.234],[2467.5,1.06073066],[2467.4,1.59184636]],[[2468.5,1.01252],[2468.6,7.0948],[2468.7,5.02573485],[2468.8,7.20791925],[2490.9,0.14799301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790471368,[[2468.1,1.234],[2468.0,1.46],[2467.9,3.2078],[2467.8,0.4051],[2467.6,1.06073066]],[[2468.2,0.40505],[2468.5,1.01252],[2468.6,8.5548],[2468.7,0.3986],[2468.8,5.22414485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790471669,[[2468.1,1.234],[2467.9,3.2078],[2467.6,1.06073066]],[[2468.2,0.40505],[2468.5,1.01252],[2468.6,8.5548],[2468.7,0.3986],[2468.8,5.22414485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790471670,[[2468.1,1.234],[2467.9,3.2078],[2467.7,1.46],[2467.6,0.40513],[2467.5,4.16473066]],[[2468.2,1.86505],[2468.4,1.01258],[2468.5,1.01252],[2468.6,7.0948],[2468.7,0.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790471859,[[2468.1,1.234],[2467.7,1.46],[2467.6,3.61293],[2467.5,3.104],[2467.4,1.06073066]],[[2468.2,0.40505],[2468.4,1.41118],[2468.5,1.01252],[2468.6,7.0948],[2468.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790472066,[[2468.1,1.234],[2467.7,1.86513],[2467.6,3.2078],[2467.5,3.104],[2467.4,1.06073066]],[[2468.2,1.86505],[2468.3,1.01262],[2468.4,0.3986],[2468.5,1.01252],[2468.6,7.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790472867,[[2468.1,1.234],[2467.7,1.86513],[2467.6,3.2078],[2467.4,1.06073066],[2467.3,4.69584636]],[[2468.2,1.86505],[2468.3,1.01262],[2468.4,0.3986],[2468.5,1.01252],[2468.6,7.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790473371,[[2468.1,1.234],[2467.7,1.46],[2467.6,3.2078],[2467.4,1.06073066],[2467.3,4.69584636]],[[2468.2,1.86505],[2468.3,1.01262],[2468.4,0.3986],[2468.5,1.01252],[2468.6,7.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790473569,[[2468.1,1.234],[2467.7,1.86512],[2467.6,3.2078],[2467.4,1.06073066],[2467.3,4.69584636]],[[2468.2,1.86505],[2468.3,1.01262],[2468.4,0.3986],[2468.5,1.01252],[2468.6,7.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790473869,[[2468.1,1.234],[2467.7,1.86513],[2467.6,3.2078],[2467.4,1.06073066],[2467.3,4.69584636]],[[2468.2,1.86505],[2468.3,1.01262],[2468.4,0.3986],[2468.5,1.01252],[2468.6,7.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790474069,[[2468.1,1.234],[2467.7,1.46],[2467.6,3.61294],[2467.4,1.06073066],[2467.3,4.69584636]],[[2468.2,5.91705],[2468.3,1.01262],[2468.4,0.3986],[2468.5,1.01252],[2468.6,7.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790474371,[[2467.7,1.46],[2467.6,3.61294],[2467.4,1.06073066],[2467.3,4.69584636],[2467.1,3.13550182]],[[2467.9,0.4051],[2468.2,5.512],[2468.3,1.01262],[2468.4,0.3986],[2468.5,1.01252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790474568,[[2467.8,1.19],[2467.7,1.46],[2467.6,3.61294],[2467.4,1.06073066],[2467.3,4.69584636]],[[2467.9,0.4051],[2468.2,1.46],[2468.3,1.01262],[2468.4,0.3986],[2468.5,1.01252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790474771,[[2467.8,1.19],[2467.7,1.86513],[2467.6,3.2078],[2467.4,1.06073066],[2467.3,4.69584636]],[[2468.0,0.40509],[2468.2,1.46],[2468.3,1.01262],[2468.4,0.3986],[2468.5,1.01252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790475070,[[2467.9,1.46],[2467.8,1.5951],[2467.6,3.2078],[2467.4,1.06073066],[2467.3,4.69584636]],[[2468.1,0.40507],[2468.4,0.3986],[2468.5,1.01252],[2468.6,8.5548],[2468.7,5.02573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790475370,[[2468.0,1.46],[2467.9,3.61289],[2467.8,1.19],[2467.5,1.06073066],[2467.4,4.69584636]],[[2468.2,0.40506],[2468.5,1.01252],[2468.6,5.4508],[2468.8,5.22414485],[2468.9,5.75048117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790475574,[[2468.0,1.46],[2467.9,3.2078],[2467.8,1.5951],[2467.5,1.06073066],[2467.4,4.69584636]],[[2468.1,0.40506],[2468.5,1.01252],[2468.6,8.9624],[2468.8,5.22414485],[2468.9,1.01497192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790475764,[[2468.0,1.46],[2467.9,3.2078],[2467.8,1.5951],[2467.5,1.06073066],[2467.4,4.69584636]],[[2468.2,0.40506],[2468.5,1.01252],[2468.6,8.9624],[2468.8,5.22414485],[2468.9,5.75048117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790475966,[[2468.1,0.4247],[2468.0,1.46],[2467.9,3.2078],[2467.8,1.1946],[2467.5,1.06073066]],[[2468.2,0.40506],[2468.5,1.01252],[2468.6,8.9624],[2468.8,5.22414485],[2468.9,1.01497192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790476273,[[2468.1,0.4247],[2468.0,1.46],[2467.9,3.2078],[2467.8,1.1946],[2467.6,1.06073066]],[[2468.2,0.40506],[2468.5,1.01252],[2468.6,8.9624],[2468.8,5.22414485],[2468.9,1.01497192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790476274,[[2468.1,0.4247],[2468.0,1.46],[2467.9,3.2078],[2467.8,1.1946],[2467.6,1.06073066]],[[2468.2,0.40506],[2468.5,1.01252],[2468.6,8.9624],[2468.8,5.3396462],[2468.9,1.01497192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790476865,[[2468.1,4.4767],[2468.0,1.46],[2467.9,3.2078],[2467.8,0.7895],[2467.6,1.06073066]],[[2468.8,1.12791135],[2468.9,5.02573485],[2469.0,12.06430925],[2469.1,6.27603207],[2469.6,2.02412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790477077,[[2468.4,1.46],[2468.2,4.0338],[2468.1,0.82976],[2467.8,1.06073066],[2467.7,1.59184636]],[[2468.8,1.12791135],[2468.9,5.02573485],[2469.0,12.06430925],[2469.1,6.27603207],[2469.6,2.02412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790477078,[[2468.4,1.46],[2468.2,4.0338],[2468.1,0.82976],[2467.8,1.06073066],[2467.7,1.59184636]],[[2468.8,1.01241],[2468.9,3.5116],[2469.0,9.5762],[2469.1,5.22402485],[2469.2,5.54950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790477273,[[2468.5,0.4247],[2468.3,1.46],[2468.2,4.0338],[2468.1,0.40506],[2467.8,1.06073066]],[[2468.8,2.47241],[2468.9,3.5116],[2469.0,8.1162],[2469.1,5.22402485],[2469.2,5.54950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790477569,[[2468.5,0.4247],[2468.2,5.4938],[2468.0,0.40507],[2467.8,1.06073066],[2467.3,1.21596]],[[2468.6,1.86498],[2468.7,1.01242],[2468.9,3.5116],[2469.0,8.1162],[2469.1,5.22402485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790477775,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.46],[2468.0,0.40507],[2467.3,1.21596]],[[2468.6,1.86498],[2468.7,1.01242],[2468.9,3.5116],[2469.0,8.1162],[2469.1,5.22402485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790477776,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.46],[2468.0,0.40507],[2467.7,1.06073066]],[[2468.6,1.86498],[2468.7,1.01242],[2468.9,3.5116],[2469.0,8.1162],[2469.1,5.22402485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790477976,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.46],[2468.0,0.40507],[2467.7,1.06073066]],[[2468.6,2.27258],[2468.7,1.01242],[2468.9,3.104],[2469.0,12.32793485],[2469.1,1.01229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790478272,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.46],[2468.0,0.40507],[2467.7,1.06073066]],[[2468.6,2.27258],[2468.7,1.01242],[2469.0,12.32793485],[2469.1,1.01229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790478273,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.46],[2468.0,0.40507],[2467.7,1.06073066]],[[2468.6,2.27258],[2468.7,1.01242],[2468.8,3.104],[2469.0,12.32793485],[2469.1,5.74779925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790478461,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.46],[2468.0,0.40507],[2467.7,1.06073066]],[[2468.6,2.27258],[2468.7,1.01242],[2468.8,3.104],[2469.0,12.32793485],[2469.1,5.86286929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790478666,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.86506],[2467.7,1.06073066],[2467.1,0.63332677]],[[2468.6,2.27258],[2468.7,1.01242],[2468.8,3.104],[2469.0,12.32793485],[2469.1,5.86286929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790478868,[[2468.5,0.4247],[2468.2,5.4938],[2468.1,0.40506],[2467.7,1.06073066],[2467.1,0.63332677]],[[2468.6,0.40498],[2468.7,1.01242],[2468.8,1.46],[2469.0,12.32793485],[2469.1,1.12736004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790479067,[[2468.5,0.4247],[2468.4,1.46],[2468.2,4.0338],[2467.8,1.06073066],[2467.7,1.59184636]],[[2468.6,0.40498],[2468.7,1.01242],[2468.8,1.46],[2469.0,12.32793485],[2469.1,1.12736004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790479068,[[2468.5,0.4247],[2468.4,1.46],[2468.2,4.0338],[2467.8,1.06073066],[2467.7,1.59184636]],[[2468.6,0.40498],[2468.7,1.01242],[2468.8,4.564],[2468.9,0.3836],[2469.0,8.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790479376,[[2468.5,0.4247],[2468.4,1.46],[2468.2,4.0338],[2467.9,1.06073066],[2467.8,1.59184636]],[[2468.6,0.40498],[2468.8,4.564],[2468.9,1.39595],[2469.0,8.1162],[2469.3,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790479570,[[2468.5,0.4247],[2468.4,1.46],[2468.2,4.0338],[2467.9,1.06073066],[2467.8,1.59184636]],[[2468.6,0.40498],[2468.8,4.564],[2468.9,1.39595],[2469.0,8.1162],[2469.1,1.12736004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790480472,[[2468.5,0.4247],[2468.2,5.89885],[2467.9,1.06073066],[2467.8,1.59184636],[2466.3,10.5263145]],[[2468.6,0.40498],[2468.8,4.564],[2468.9,1.39595],[2469.0,8.1162],[2469.1,1.12736004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790480667,[[2468.5,0.4247],[2468.2,5.89885],[2467.9,1.06073066],[2467.8,1.59184636],[2466.7,5.48881376]],[[2468.6,0.40498],[2468.8,4.564],[2468.9,1.39595],[2469.0,8.1162],[2469.1,1.12736004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790481074,[[2468.5,0.4247],[2468.2,5.89885],[2467.8,1.06073066],[2467.7,1.59184636],[2466.7,5.48881376]],[[2468.6,0.40498],[2468.8,4.564],[2468.9,1.39595],[2469.0,8.1162],[2469.1,5.33909489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790481284,[[2468.5,0.4247],[2468.2,5.4938],[2468.1,0.40505],[2467.8,1.06073066],[2467.7,1.59184636]],[[2468.6,0.40498],[2468.7,1.46],[2468.8,4.11642],[2468.9,0.3836],[2469.0,8.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790481481,[[2468.5,0.4247],[2468.2,5.4938],[2468.1,0.40506],[2467.8,1.06073066],[2467.6,4.81081411]],[[2468.6,0.40498],[2468.7,1.46],[2468.8,4.11642],[2468.9,0.3836],[2469.0,8.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790481675,[[2468.5,0.4247],[2468.2,5.4938],[2468.0,0.40507],[2467.7,1.06073066],[2467.6,4.81081411]],[[2468.6,0.40498],[2468.7,1.46],[2468.8,4.11642],[2468.9,0.3836],[2469.0,12.32793485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790482379,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.46],[2468.0,0.40507],[2467.7,1.06073066]],[[2468.6,2.87744],[2468.8,4.11642],[2468.9,0.3836],[2469.0,12.32793485],[2469.1,0.11507004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790482569,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.86506],[2467.7,1.06073066],[2466.6,12.10019694]],[[2468.6,2.87744],[2468.8,4.11642],[2468.9,0.3836],[2469.0,12.32793485],[2469.1,4.85057929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790482774,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.86506],[2467.7,1.06073066],[2467.5,3.13537182]],[[2468.6,2.87744],[2468.8,4.11642],[2468.9,0.3836],[2469.0,12.32793485],[2469.1,4.85057929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790482975,[[2468.5,0.4247],[2468.2,4.0338],[2468.1,1.86506],[2467.7,1.06073066],[2467.5,3.13537182]],[[2468.6,2.87744],[2468.8,4.11642],[2468.9,0.3836],[2469.0,12.32793485],[2469.1,0.11507004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790483277,[[2468.2,0.826],[2467.8,3.2078],[2467.6,1.46587066],[2467.5,1.59184636],[2467.4,2.12246182]],[[2468.3,0.40503],[2468.5,1.01253],[2468.6,11.5112],[2468.7,3.2078],[2468.8,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790483487,[[2467.9,0.4023],[2467.8,3.2078],[2467.5,1.46],[2467.3,1.06073066],[2467.2,1.59184636]],[[2468.0,0.40508],[2468.1,1.0127],[2468.3,1.46],[2468.4,3.2078],[2468.5,5.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790483678,[[2467.9,0.4023],[2467.8,3.2078],[2467.7,0.3831],[2467.6,0.82674],[2467.5,1.46]],[[2468.0,1.86508],[2468.1,1.0127],[2468.2,0.3874],[2468.3,3.104],[2468.4,4.22036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790483880,[[2467.9,0.4023],[2467.8,3.2078],[2467.7,0.3831],[2467.6,2.28674],[2467.1,3.13550182]],[[2468.0,0.40508],[2468.1,2.4727],[2468.2,0.3874],[2468.3,3.104],[2468.4,4.22036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790484074,[[2467.9,0.4023],[2467.8,3.2078],[2467.7,0.3831],[2467.6,2.28674],[2467.1,3.13550182]],[[2468.0,0.40508],[2468.1,2.4727],[2468.3,3.104],[2468.4,4.22036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790484075,[[2467.9,0.4023],[2467.8,3.2078],[2467.7,0.3831],[2467.6,2.28674],[2467.1,3.13550182]],[[2468.0,0.40508],[2468.1,1.0127],[2468.3,4.564],[2468.4,4.22036],[2475.9,28.2089214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790484385,[[2467.9,0.4023],[2467.8,3.2078],[2467.7,0.3831],[2467.6,1.8816],[2467.2,4.69584636]],[[2468.0,0.40508],[2468.1,1.46],[2468.2,1.01266],[2468.3,4.11662],[2468.4,3.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790484681,[[2467.9,0.4023],[2467.8,3.2078],[2467.7,0.3831],[2467.6,2.28674],[2467.2,4.69584636]],[[2468.0,0.40508],[2468.1,1.46],[2468.2,1.01266],[2468.3,4.11662],[2468.4,3.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790485986,[[2467.9,0.4023],[2467.8,3.2078],[2467.7,0.3831],[2467.6,2.28674],[2467.2,4.69584636]],[[2468.0,0.40508],[2468.1,1.46],[2468.2,1.01266],[2468.3,3.104],[2468.4,3.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790486171,[[2467.9,0.4023],[2467.8,4.6678],[2467.7,0.78822],[2467.6,0.4216],[2467.4,1.06073066]],[[2468.0,0.40508],[2468.2,1.01266],[2468.3,4.564],[2468.4,0.3874],[2468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790486484,[[2467.9,0.4023],[2467.8,4.6678],[2467.7,0.78822],[2467.6,0.4216],[2467.4,1.06073066]],[[2468.0,0.40508],[2468.2,1.01266],[2468.3,4.564],[2468.4,0.3874],[2468.6,1.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790487478,[[2467.9,0.4023],[2467.8,4.6678],[2467.7,0.78822],[2467.6,0.4216],[2467.4,1.06073066]],[[2468.0,0.40508],[2468.3,5.57661],[2468.4,0.3874],[2468.6,1.0125],[2471.2,27.07124469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790487683,[[2467.9,0.4023],[2467.8,4.6678],[2467.7,0.78822],[2467.6,0.4216],[2467.4,1.06073066]],[[2468.0,0.40508],[2468.3,5.57661],[2468.4,0.3874],[2468.6,5.1335],[2469.0,12.06874207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790487883,[[2467.9,0.4023],[2467.8,4.6678],[2467.7,0.78822],[2467.6,0.4216],[2467.4,1.06073066]],[[2468.0,0.40508],[2468.3,5.57661],[2468.4,0.3874],[2468.6,5.1335],[2468.8,5.54950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790489480,[[2467.9,0.4023],[2467.8,4.6678],[2467.7,0.78822],[2467.6,0.4216],[2467.4,1.06073066]],[[2468.0,0.40508],[2468.3,5.57661],[2468.4,0.3874],[2468.6,9.34523485],[2468.7,3.31992619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790490483,[[2467.9,0.4023],[2467.8,5.0729],[2467.7,0.3831],[2467.6,0.4216],[2467.5,1.06073066]],[[2468.3,4.11661],[2468.4,1.8474],[2468.6,9.34523485],[2468.7,3.31992619],[2475.8,1.04659201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790490682,[[2468.0,0.42],[2467.9,0.4023],[2467.8,4.6678],[2467.7,0.78822],[2467.5,1.06073066]],[[2468.1,0.40506],[2468.2,2.47263],[2468.3,3.104],[2468.4,0.3874],[2468.6,5.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790491182,[[2468.0,0.42],[2467.9,0.4023],[2467.8,4.6678],[2467.7,0.78822],[2467.4,1.06073066]],[[2468.1,0.40506],[2468.2,2.47263],[2468.3,3.104],[2468.4,0.3874],[2468.6,9.34523485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790491486,[[2468.0,0.42],[2467.9,0.4023],[2467.8,4.6678],[2467.7,0.3831],[2467.5,1.06073066]],[[2468.1,0.40506],[2468.2,1.46],[2468.3,3.104],[2468.4,1.39996],[2468.6,9.34523485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790491786,[[2468.0,4.472],[2467.9,1.8623],[2467.8,3.2078],[2467.7,0.3831],[2467.6,1.06073066]],[[2468.2,0.40505],[2468.5,1.0125],[2468.6,8.685],[2468.7,3.2078],[2468.8,9.7612441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790491982,[[2468.1,0.392],[2468.0,0.82507],[2467.9,1.8623],[2467.8,3.2078],[2467.7,1.06073066]],[[2468.3,0.40504],[2468.5,1.0125],[2468.6,9.0927],[2468.7,3.2078],[2468.8,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790492286,[[2468.1,5.46486],[2468.0,0.42],[2467.9,0.4023],[2467.7,1.06073066],[2467.0,3.38669273]],[[2468.4,0.40503],[2468.6,5.9887],[2468.7,7.32423],[2468.8,0.7752],[2469.0,12.35450925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790492486,[[2468.2,2.28064],[2468.1,3.5998],[2468.0,0.42],[2467.8,1.06073066],[2467.7,1.59184636]],[[2468.5,0.40501],[2468.7,1.46],[2468.9,9.34511485],[2469.0,15.56230925],[2470.3,7.92708174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790492682,[[2468.4,1.46],[2468.2,0.82064],[2468.1,3.5998],[2468.0,0.42],[2467.9,1.06073066]],[[2468.5,0.40501],[2468.8,3.104],[2468.9,7.00108],[2469.0,10.8268],[2469.1,9.7224441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790492882,[[2468.4,1.46],[2468.2,0.82064],[2468.1,3.5998],[2468.0,1.48073066],[2467.6,3.66591728]],[[2468.5,0.40501],[2468.8,3.104],[2468.9,7.00108],[2469.0,7.619],[2469.1,4.98693485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790493084,[[2468.4,8.719],[2468.2,0.4156],[2468.1,0.392],[2468.0,1.48073066],[2467.9,1.59184636]],[[2468.9,4.121],[2469.0,0.814],[2469.1,4.21173485],[2469.5,7.81713],[2469.9,2.02388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790493280,[[2468.7,1.46],[2468.5,0.812],[2468.4,3.61281],[2468.2,1.47633066],[2468.1,1.59184636]],[[2469.1,0.4077],[2469.2,2.47224],[2469.3,15.45853485],[2469.4,10.77445132],[2469.5,7.81713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790493487,[[2468.7,1.46],[2468.5,0.812],[2468.4,3.2078],[2468.2,1.06073066],[2468.1,1.59184636]],[[2468.9,0.40494],[2469.3,8.43171485],[2469.4,3.8792],[2469.5,4.73550925],[2469.6,10.19874207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790493679,[[2468.8,1.46],[2468.7,3.2078],[2468.5,0.812],[2468.2,1.06073066],[2468.1,1.59184636]],[[2469.3,3.2078],[2469.4,7.70183485],[2469.5,4.84774076],[2469.6,10.19874207],[2471.1,7.92526853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790493985,[[2468.7,3.2078],[2468.2,1.06073066],[2468.1,1.59184636]],[[2469.3,3.2078],[2469.4,7.70183485],[2469.5,4.84774076],[2469.6,10.19874207],[2471.1,7.92526853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790493986,[[2468.9,0.8185],[2468.7,3.2078],[2468.4,3.16],[2468.3,0.40502],[2468.2,1.06073066]],[[2469.0,0.40492],[2469.2,4.17223],[2469.3,3.2078],[2469.4,4.50224],[2469.5,4.74846636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790494181,[[2468.9,0.8185],[2468.7,3.2078],[2468.4,3.56501],[2468.2,1.06073066],[2467.8,6.97285728]],[[2469.0,0.40492],[2469.2,3.5593],[2469.3,3.2078],[2469.4,8.71397485],[2469.5,5.27224076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790494388,[[2468.9,0.8185],[2468.7,3.2078],[2468.4,3.56501],[2468.2,1.06073066],[2467.8,6.97285728]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,8.71397485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790494587,[[2468.9,0.8185],[2468.7,3.2078],[2468.5,0.405],[2468.4,3.16],[2468.2,1.06073066]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,8.71397485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790494793,[[2468.9,0.8185],[2468.7,3.2078],[2468.4,3.16],[2468.2,1.06073066],[2467.0,4.08154983]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,8.71397485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790495088,[[2468.9,0.8185],[2468.7,3.2078],[2468.4,3.16],[2468.2,1.06073066],[2468.0,2.12246182]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,8.71397485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790495089,[[2468.9,0.8185],[2468.7,3.2078],[2468.4,3.16],[2468.2,1.06073066],[2468.0,2.12246182]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,1.39824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790495279,[[2468.9,0.8185],[2468.7,3.2078],[2468.4,3.16],[2468.2,1.06073066],[2468.0,2.12246182]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,4.50224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790495482,[[2468.9,0.8185],[2468.7,3.2078],[2468.4,3.16],[2468.2,1.06073066],[2467.9,2.12246182]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,4.50224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790495883,[[2468.9,0.8185],[2468.7,3.2078],[2468.4,3.16],[2468.2,1.06073066],[2468.0,2.12246182]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,4.50224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790496291,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.4,3.16],[2468.2,1.06073066]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,4.50224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790496480,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.5,0.40499],[2468.4,3.16]],[[2469.0,0.40492],[2469.1,0.4245],[2469.2,3.5593],[2469.3,3.2078],[2469.4,4.50224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790496881,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.5,0.40499],[2468.4,3.16]],[[2469.0,0.40492],[2469.1,0.4245],[2469.3,3.2078],[2469.4,7.66224],[2472.0,7.26594485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790497093,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.5,0.40499],[2468.4,3.16]],[[2469.0,0.40492],[2469.1,0.4245],[2469.3,3.2078],[2469.4,8.06154],[2472.0,7.26594485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790497486,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.5,0.40499],[2468.4,3.16]],[[2469.0,0.40492],[2469.1,0.4245],[2469.3,3.2078],[2469.4,8.06154],[2469.5,0.11223151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790497691,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.6,3.16],[2468.5,0.40499]],[[2469.0,0.40492],[2469.1,0.4245],[2469.3,3.2078],[2469.4,8.06154],[2469.5,0.11223151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790498596,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.6,3.16],[2468.5,0.40499]],[[2469.0,0.40492],[2469.1,0.4245],[2469.3,3.2078],[2469.4,8.06154],[2470.4,9.86975891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790499494,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.6,3.16],[2468.5,0.40499]],[[2469.0,0.40492],[2469.1,0.4245],[2469.3,3.2078],[2469.4,8.06154],[2469.7,1.01201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790500493,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.6,3.16],[2468.5,0.40499]],[[2469.0,0.40492],[2469.1,0.4245],[2469.3,3.2078],[2469.4,8.06154],[2469.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790500690,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.6,3.16],[2468.5,0.40499]],[[2469.0,0.40492],[2469.1,0.4245],[2469.3,3.2078],[2469.4,8.06154],[2469.6,4.23701042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790501595,[[2468.9,0.8185],[2468.8,0.4148],[2468.7,3.2078],[2468.6,3.56498],[2468.0,2.60455636]],[[2469.0,0.40492],[2469.1,0.4245],[2469.3,3.2078],[2469.4,8.06154],[2469.6,4.23701042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790501797,[[2468.9,0.8185],[2468.8,0.4148],[2468.5,0.40499],[2468.4,6.3678],[2468.2,3.1]],[[2469.0,0.40492],[2469.1,3.5845],[2469.2,1.01222],[2469.3,3.2078],[2469.4,4.90154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790502000,[[2468.4,3.2078],[2468.0,4.22073066],[2467.9,1.59184636],[2467.8,0.203],[2467.7,2.12246182]],[[2468.9,1.01234],[2469.0,4.0504],[2469.1,3.5845],[2469.2,1.01223],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790502195,[[2468.4,3.2078],[2468.3,1.2027],[2468.2,0.40504],[2468.0,3.16],[2467.8,1.06073066]],[[2468.9,1.01234],[2469.1,3.5845],[2469.2,1.01223],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790502196,[[2468.4,3.2078],[2468.3,1.2027],[2468.2,0.40504],[2468.0,3.16],[2467.8,1.06073066]],[[2468.9,4.97424],[2469.1,0.4245],[2469.2,1.01223],[2469.3,7.3288],[2469.4,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790502502,[[2468.4,3.2078],[2468.3,1.2027],[2468.2,0.40504],[2468.0,3.16],[2467.9,3.1]],[[2468.5,0.405],[2468.9,4.97424],[2469.1,0.4245],[2469.2,1.01223],[2469.3,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790502688,[[2468.4,3.2078],[2468.3,1.2027],[2468.2,0.40504],[2468.0,3.16],[2467.9,3.1]],[[2468.8,0.40495],[2468.9,4.97424],[2469.1,0.4245],[2469.2,1.82623],[2469.3,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790502893,[[2468.4,3.2078],[2468.3,1.2027],[2468.2,0.40504],[2468.0,3.16],[2467.9,3.1]],[[2468.9,4.97424],[2469.1,0.4245],[2469.2,1.01223],[2469.3,7.3288],[2469.4,8.12973485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790503100,[[2468.4,3.2078],[2468.3,1.60773],[2468.0,3.16],[2467.9,3.1],[2467.5,5.39789355]],[[2468.6,0.40499],[2468.7,0.4089],[2468.9,4.97424],[2469.2,1.01223],[2469.3,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790503297,[[2468.4,3.61281],[2468.3,1.2027],[2468.2,3.16],[2467.9,3.1],[2467.6,7.33332182]],[[2468.7,0.4089],[2468.9,0.8019],[2469.0,3.16],[2469.2,1.01223],[2469.3,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790503599,[[2468.4,3.2078],[2468.3,1.60773],[2468.2,3.16],[2467.9,3.1],[2467.8,2.07348066]],[[2468.6,0.40498],[2468.7,0.4089],[2468.9,0.4025],[2469.0,4.1723],[2469.3,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790503802,[[2468.4,3.2078],[2468.3,1.60773],[2468.2,3.16],[2467.9,3.1],[2467.8,2.07348066]],[[2468.7,0.81387],[2468.9,0.4025],[2469.0,4.1723],[2469.2,0.3994],[2469.3,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790504102,[[2468.5,3.56499],[2468.4,3.2078],[2468.3,1.2027],[2467.9,4.16073066],[2467.8,2.60459636]],[[2468.8,0.40496],[2469.2,1.41162],[2469.3,10.4888],[2470.6,2.02336],[2471.8,0.42313374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790504396,[[2468.5,3.56499],[2468.4,3.2078],[2468.3,1.2027],[2468.0,1.06073066],[2467.9,4.69184636]],[[2468.8,0.40496],[2469.2,1.41162],[2469.3,10.4888],[2470.6,2.02336],[2471.8,0.42313374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790504397,[[2468.5,3.56499],[2468.4,3.2078],[2468.3,1.2027],[2468.0,1.06073066],[2467.9,4.69184636]],[[2468.8,0.40496],[2469.1,0.4089],[2469.2,1.41162],[2469.3,10.889],[2469.4,1.82614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790504594,[[2468.5,3.56499],[2468.4,3.2078],[2468.3,1.2027],[2468.0,1.06073066],[2467.9,4.69184636]],[[2468.8,0.40496],[2469.1,0.4089],[2469.2,4.51162],[2469.3,10.889],[2469.4,1.82614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790504803,[[2468.5,3.16],[2468.4,3.6128],[2468.3,1.2027],[2467.9,4.16073066],[2467.8,2.60459636]],[[2468.8,0.40496],[2469.1,0.4089],[2469.2,4.51162],[2469.3,10.889],[2469.4,1.82614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790505202,[[2468.5,3.565],[2468.4,3.2078],[2468.3,1.2027],[2468.0,1.06073066],[2467.9,5.70455636]],[[2468.8,0.40496],[2469.1,0.4089],[2469.2,4.51162],[2469.3,10.889],[2469.4,1.82614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790505509,[[2468.5,3.16],[2468.4,3.61281],[2468.3,1.2027],[2468.0,1.06073066],[2467.9,4.11271]],[[2468.7,0.40497],[2469.1,1.42119],[2469.2,3.4994],[2469.3,10.889],[2469.4,1.82614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790505801,[[2468.5,3.56499],[2468.4,3.2078],[2468.3,1.2027],[2468.0,1.06073066],[2467.9,4.11271]],[[2468.8,0.40495],[2469.1,1.42119],[2469.2,3.4994],[2469.3,10.889],[2469.4,1.82614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790506500,[[2468.5,3.56499],[2468.4,3.2078],[2468.3,1.2027],[2468.0,1.06073066],[2467.9,5.70455636]],[[2468.8,0.40495],[2469.1,1.42119],[2469.2,3.4994],[2469.3,10.889],[2469.4,1.94201896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790506903,[[2468.5,3.56499],[2468.4,3.2078],[2468.3,1.2027],[2467.9,5.17344066],[2467.8,2.60459636]],[[2468.8,0.40495],[2469.1,1.42119],[2469.2,3.4994],[2469.3,10.889],[2469.4,1.94201896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790507099,[[2468.6,0.40498],[2468.5,3.16],[2468.4,3.2078],[2468.3,1.2027],[2468.0,1.01267]],[[2468.8,0.40495],[2469.1,1.42119],[2469.2,3.4994],[2469.3,10.889],[2469.4,1.94201896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790507305,[[2468.7,0.7967],[2468.6,0.40497],[2468.5,3.16],[2468.4,3.2078],[2468.3,0.4011]],[[2468.9,0.40494],[2469.1,1.42119],[2469.2,3.4994],[2469.3,7.6812],[2469.4,1.82614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790507607,[[2468.7,4.77626],[2468.4,3.2078],[2468.2,1.01259],[2468.1,1.06073066],[2468.0,2.60451636]],[[2469.0,0.40492],[2469.1,0.4089],[2469.2,3.1],[2469.3,4.5212],[2469.4,1.01214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790507902,[[2468.7,1.61626],[2468.5,3.16],[2468.4,3.2078],[2468.2,1.01259],[2468.1,1.06073066]],[[2468.9,0.40493],[2469.1,0.4089],[2469.2,3.1],[2469.3,8.69341],[2469.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790508702,[[2468.7,1.61626],[2468.5,3.16],[2468.4,3.2078],[2468.2,1.01259],[2468.1,1.06073066]],[[2469.0,0.40493],[2469.1,0.4089],[2469.2,3.1],[2469.3,8.69341],[2469.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790512908,[[2468.7,1.61626],[2468.5,3.16],[2468.4,3.2078],[2468.2,1.01259],[2468.1,1.06073066]],[[2469.0,0.40493],[2469.1,0.4089],[2469.2,3.1],[2469.3,5.53341],[2469.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790513209,[[2468.7,1.61626],[2468.5,3.16],[2468.4,3.2078],[2468.2,1.01259],[2468.0,2.07340066]],[[2469.0,0.40493],[2469.1,0.4089],[2469.2,3.1],[2469.3,5.53341],[2469.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790513210,[[2468.7,1.61626],[2468.5,3.16],[2468.4,3.2078],[2468.2,1.01259],[2468.0,2.07340066]],[[2469.0,0.40493],[2469.1,0.4089],[2469.2,3.1],[2469.3,8.69341],[2469.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790514405,[[2468.7,1.61626],[2468.5,3.16],[2468.4,3.2078],[2468.2,1.01259],[2468.1,1.06073066]],[[2469.0,0.40493],[2469.1,0.4089],[2469.2,3.1],[2469.3,8.69341],[2469.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790516513,[[2468.7,1.61626],[2468.5,3.16],[2468.4,3.2078],[2468.2,2.07332066],[2468.1,1.59184636]],[[2469.0,0.40493],[2469.1,0.4089],[2469.2,3.1],[2469.3,8.69341],[2469.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790519106,[[2468.7,1.61626],[2468.5,3.16],[2468.4,3.2078],[2468.2,1.01259],[2468.1,1.06073066]],[[2468.9,0.40493],[2469.1,3.5689],[2469.2,4.11224],[2469.3,4.5212],[2469.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790519610,[[2468.7,1.61626],[2468.5,3.16],[2468.4,3.2078],[2468.2,1.01259],[2468.1,1.06073066]],[[2468.9,0.40493],[2469.1,3.9683],[2469.2,4.11224],[2469.3,4.5212],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790519809,[[2468.7,1.2113],[2468.6,0.40497],[2468.5,3.16],[2468.4,3.2078],[2468.2,1.01259]],[[2468.9,0.40493],[2469.1,3.9683],[2469.2,4.11224],[2469.3,4.5212],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790520011,[[2468.4,3.2078],[2468.0,1.59184636],[2467.8,3.24690092],[2467.6,4.401],[2467.3,5.74027819]],[[2468.8,1.46],[2469.1,1.82058],[2469.2,3.1],[2469.3,4.5212],[2469.6,8.34743937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790520219,[[2468.4,3.2078],[2468.3,0.3968],[2467.7,1.06073066],[2467.6,1.59184636],[2467.4,6.32046182]],[[2468.5,1.865],[2468.7,4.11142],[2468.8,0.3915],[2468.9,4.22015],[2469.0,4.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790520414,[[2468.4,3.2078],[2467.7,1.06073066],[2467.6,1.59184636]],[[2468.5,1.865],[2468.7,4.11142],[2468.8,0.3915],[2468.9,4.22015],[2469.0,4.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790520415,[[2468.4,3.2078],[2467.9,1.24169],[2467.7,1.46],[2467.6,1.06073066],[2467.5,1.59184636]],[[2468.5,1.865],[2468.7,8.77166424],[2468.8,0.3915],[2468.9,4.22015],[2469.1,4.61113485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790520612,[[2468.4,3.2078],[2468.0,1.46],[2467.9,0.8366],[2467.8,0.3968],[2467.5,1.06073066]],[[2468.5,5.9162],[2468.6,0.3994],[2468.7,4.51392],[2468.8,0.3915],[2468.9,4.22015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790520807,[[2468.0,1.46],[2467.9,4.0444],[2467.8,0.8019],[2467.5,1.06073066],[2466.7,3.92092143]],[[2468.5,5.5112],[2468.6,0.3994],[2468.7,4.51392],[2468.8,0.3915],[2468.9,4.22015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790521123,[[2468.0,1.46],[2467.9,4.0444],[2467.8,0.8019],[2467.5,4.15973066],[2467.3,0.11277116]],[[2468.3,0.40504],[2468.4,0.3967],[2468.5,1.46],[2468.6,0.3994],[2468.7,4.51392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790521420,[[2467.9,4.44949],[2467.8,1.8568],[2467.5,4.15973066],[2467.3,1.70461752],[2467.1,2.65307728]],[[2468.3,1.86504],[2468.4,0.3967],[2468.6,0.3994],[2468.7,4.51392],[2468.8,4.43407754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790521714,[[2467.9,4.0444],[2467.8,2.2619],[2467.5,4.15973066],[2467.3,1.70461752],[2467.1,2.65307728]],[[2468.3,1.86504],[2468.4,0.3967],[2468.6,0.3994],[2468.7,4.51392],[2468.8,4.23417967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790521911,[[2467.9,4.0444],[2467.8,2.2619],[2467.5,4.15973066],[2467.3,1.70461752]],[[2468.3,1.86504],[2468.4,0.3967],[2468.6,0.3994],[2468.7,4.51392],[2468.8,4.23417967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790521912,[[2467.9,4.44949],[2467.8,3.5568],[2467.5,3.099],[2467.4,1.06073066],[2467.3,1.70461752]],[[2468.3,0.40504],[2468.4,0.3967],[2468.6,3.5594],[2468.7,4.51392],[2468.8,4.23417967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790522111,[[2468.0,0.40508],[2467.9,4.0444],[2467.8,3.5568],[2467.5,4.15973066],[2467.4,2.60479636]],[[2468.4,0.80172],[2468.6,3.16],[2468.7,3.5015],[2468.8,4.23417967],[2468.9,5.23198101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790522313,[[2467.9,4.44949],[2467.8,3.5568],[2467.5,1.06073066],[2467.4,1.59184636],[2466.9,4.17312]],[[2468.3,0.40503],[2468.4,0.3967],[2468.6,3.16],[2468.7,3.5015],[2468.8,4.61977967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790522519,[[2468.0,3.16],[2467.9,4.0444],[2467.8,0.3968],[2467.6,3.099],[2467.5,1.06073066]],[[2468.4,0.3967],[2468.7,3.5015],[2468.8,7.6666],[2468.9,5.03415],[2469.7,4.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790522719,[[2468.0,3.56507],[2467.9,4.0444],[2467.8,0.3968],[2467.6,3.099],[2467.5,1.06073066]],[[2468.4,0.40502],[2468.7,3.5015],[2468.8,7.6666],[2468.9,5.03415],[2469.4,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790522909,[[2468.0,3.56507],[2467.9,4.0444],[2467.8,0.3968],[2467.6,3.099],[2467.5,1.06073066]],[[2468.4,0.40502],[2468.6,0.3967],[2468.7,3.5015],[2468.8,7.6666],[2468.9,5.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790524116,[[2467.9,4.0444],[2467.8,0.3968],[2467.6,3.099],[2467.5,1.06073066]],[[2468.4,0.40502],[2468.6,0.3967],[2468.7,3.5015],[2468.8,7.6666],[2468.9,5.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790524117,[[2467.9,4.44949],[2467.8,3.5568],[2467.6,3.099],[2467.5,1.06073066],[2467.4,1.70610404]],[[2468.6,3.5567],[2468.7,3.5015],[2468.8,4.5066],[2468.9,5.03415],[2492.7,6.04419839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790524316,[[2468.0,0.40507],[2467.9,4.0444],[2467.8,3.5568],[2467.6,3.1],[2467.5,1.06073066]],[[2468.4,0.40502],[2468.6,3.5567],[2468.7,3.5015],[2468.8,4.5066],[2468.9,5.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790524915,[[2468.1,0.40506],[2468.0,3.16],[2467.9,4.0444],[2467.8,0.3968],[2467.6,3.1]],[[2468.6,0.3967],[2468.7,3.5015],[2468.8,7.6666],[2468.9,5.03415],[2469.5,9.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790525113,[[2467.9,4.0444],[2467.8,0.3968],[2467.6,3.1]],[[2468.6,0.3967],[2468.7,3.5015],[2468.8,7.6666],[2468.9,5.03415],[2469.5,9.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790525114,[[2468.5,3.61279],[2468.4,3.16],[2468.2,0.4211],[2467.9,0.8366],[2467.8,1.01278]],[[2468.8,4.121],[2468.9,1.21894],[2469.2,12.1072441],[2469.3,4.21998],[2469.5,13.08086207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790525315,[[2468.6,1.2361],[2468.5,3.2078],[2468.4,3.565],[2467.9,1.06073066],[2467.8,2.60462636]],[[2468.9,0.40494],[2469.1,3.5137],[2469.2,3.16],[2469.3,9.50878],[2469.4,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790525512,[[2468.6,1.2361],[2468.5,3.2078],[2468.4,3.565],[2468.0,5.33813222],[2467.9,1.59184636]],[[2468.9,0.40494],[2469.1,3.5137],[2469.2,3.16],[2469.3,9.50878],[2469.4,0.54982952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790525721,[[2468.6,1.2361],[2468.5,3.2078],[2468.4,3.565],[2467.9,1.59184636]],[[2468.9,0.40494],[2469.1,3.5137],[2469.2,3.16],[2469.3,9.50878],[2469.4,0.54982952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790525722,[[2468.6,1.2361],[2468.5,3.2078],[2468.4,0.40501],[2468.2,3.16],[2468.1,3.1]],[[2468.8,0.40496],[2469.0,3.16],[2469.1,4.52596],[2469.3,8.4966],[2469.4,0.54982952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790526020,[[2468.6,1.2361],[2468.5,3.2078],[2468.3,0.40502],[2468.2,3.16],[2468.1,3.1]],[[2468.8,3.56496],[2469.1,4.52596],[2469.3,8.4966],[2469.4,4.76156437],[2469.5,12.55262925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790526220,[[2468.6,1.2361],[2468.5,3.2078],[2468.2,3.16],[2468.1,3.1],[2467.9,1.06073066]],[[2468.8,3.56496],[2469.1,4.52596],[2469.3,8.4966],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790526520,[[2468.6,1.2361],[2468.5,3.2078],[2468.4,0.40501],[2468.2,3.16],[2468.1,3.1]],[[2468.8,3.56496],[2469.1,4.52596],[2469.3,8.4966],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790526911,[[2468.6,1.2361],[2468.4,0.40501],[2468.2,3.16],[2468.1,6.3078],[2467.8,2.07352066]],[[2468.8,3.56496],[2469.1,4.52596],[2469.3,8.4966],[2469.4,4.76156437],[2469.5,7.81712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790527221,[[2468.6,1.2361],[2468.4,0.40501],[2468.2,3.16],[2468.1,6.3078],[2467.9,1.06073066]],[[2468.8,0.40496],[2469.0,3.16],[2469.1,4.52596],[2469.3,8.4966],[2469.4,0.54982952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790527909,[[2468.6,1.2361],[2468.4,3.61281],[2468.2,3.16],[2468.1,3.1],[2467.9,1.06073066]],[[2468.8,0.40496],[2469.0,3.16],[2469.1,4.52596],[2469.3,8.4966],[2469.4,0.54982952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790528523,[[2468.6,1.2361],[2468.4,3.61281],[2468.2,3.16],[2468.1,3.1],[2467.9,1.06073066]],[[2468.8,0.40496],[2469.0,3.16],[2469.1,4.52596],[2469.3,8.4966],[2469.4,4.76156437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790530319,[[2468.6,1.2361],[2468.4,3.2078],[2468.3,0.40502],[2468.2,3.16],[2468.1,3.1]],[[2468.9,3.16],[2469.1,4.52596],[2469.3,8.4966],[2469.4,4.76156437],[2475.9,27.13933157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790530620,[[2468.6,1.2361],[2468.4,3.61281],[2468.2,3.16],[2468.1,3.1],[2467.2,12.66099069]],[[2468.8,0.40496],[2468.9,3.16],[2469.1,4.52596],[2469.3,8.4966],[2469.4,4.76156437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790531213,[[2468.6,1.2361],[2468.4,3.61281],[2468.2,3.16],[2468.1,3.1],[2467.3,0.63324796]],[[2468.8,0.40496],[2468.9,3.16],[2469.1,4.52596],[2469.3,8.4966],[2469.4,4.76156437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790531421,[[2468.6,1.2361],[2468.4,3.2078],[2468.2,3.16],[2468.1,3.1],[2467.9,2.07344066]],[[2469.1,6.6737],[2469.3,9.50878],[2469.4,4.76156437],[3504.0,25.0],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790531619,[[2468.6,1.64108],[2468.4,6.3678],[2468.1,3.1],[2468.0,1.06073066],[2467.9,2.60455636]],[[2468.9,0.40493],[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790532319,[[2468.6,1.2361],[2468.5,0.40499],[2468.4,6.3678],[2468.1,3.1],[2468.0,1.06073066]],[[2468.9,0.40493],[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790532917,[[2468.6,1.64108],[2468.4,6.3678],[2468.1,3.1],[2468.0,2.07340066],[2467.9,1.59184636]],[[2469.0,0.40492],[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790533110,[[2468.6,1.64108],[2468.4,6.3678],[2468.1,3.1],[2468.0,2.07340066],[2467.9,1.59184636]],[[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790533111,[[2468.6,1.2361],[2468.4,6.3678],[2468.1,3.1],[2468.0,2.07340066],[2467.9,1.59184636]],[[2468.9,0.40493],[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790533320,[[2468.6,1.2361],[2468.5,0.40499],[2468.4,6.3678],[2468.1,3.1],[2468.0,2.07340066]],[[2468.9,0.40493],[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790533525,[[2468.6,1.64108],[2468.4,6.3678],[2468.1,3.1],[2468.0,2.07340066],[2467.3,0.69195822]],[[2469.0,0.40493],[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790533821,[[2468.6,1.64108],[2468.4,6.3678],[2468.1,3.1],[2468.0,2.07340066],[2467.1,11.50029658]],[[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790534021,[[2468.6,1.64108],[2468.4,6.3678],[2468.1,4.16073066],[2468.0,2.60451636],[2467.7,2.65307728]],[[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790534224,[[2468.6,1.64108],[2468.4,6.3678],[2468.1,4.16073066],[2468.0,2.60451636],[2467.7,2.65307728]],[[2469.0,0.40492],[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790534824,[[2468.6,1.64108],[2468.4,6.3678],[2468.1,4.27175622],[2468.0,2.60451636],[2467.7,2.65307728]],[[2469.0,0.40492],[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790535015,[[2468.6,1.64108],[2468.4,6.3678],[2468.1,4.27175622],[2468.0,2.60451636],[2467.7,2.65307728]],[[2468.9,0.40493],[2469.1,6.6737],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,12.02885485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790535315,[[2468.7,0.40497],[2468.6,1.2361],[2468.4,6.3678],[2468.2,1.06073066],[2468.1,5.81551192]],[[2469.1,3.5137],[2469.3,9.50878],[2469.4,0.54982952],[2469.5,7.81712],[2469.6,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790535517,[[2468.8,0.40494],[2468.6,4.3961],[2468.4,3.2078],[2468.2,2.07332066],[2468.1,4.80287192]],[[2469.1,0.8186],[2469.3,3.7978],[2469.4,3.27282952],[2469.5,1.38912],[2469.6,7.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790535715,[[2468.7,3.61276],[2468.6,4.3961],[2468.3,1.06073066],[2468.2,2.60443636],[2468.1,3.21102556]],[[2469.1,0.81861],[2469.3,3.7978],[2469.4,3.27282952],[2469.5,1.38912],[2469.6,7.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790535716,[[2468.7,3.61276],[2468.6,4.3961],[2468.3,1.06073066],[2468.2,2.60443636],[2468.1,3.21102556]],[[2469.1,0.81861],[2469.3,0.7908],[2469.4,3.27282952],[2469.5,1.38912],[2469.6,7.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790535916,[[2468.7,3.61276],[2468.6,4.3961],[2468.3,1.06073066],[2468.2,2.60443636],[2468.1,5.33348738]],[[2469.1,0.40491],[2469.4,6.27982952],[2469.5,1.38912],[2469.6,7.7658],[2470.7,8.95011628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790536117,[[2468.7,3.61276],[2468.6,4.3961],[2468.3,1.06073066],[2468.2,2.60443636],[2468.1,5.33348738]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.27982952],[2469.5,2.17152],[2469.6,7.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790536520,[[2468.8,0.40495],[2468.7,3.2078],[2468.6,4.3961],[2468.3,1.06073066],[2468.2,2.60443636]],[[2469.3,0.419],[2469.4,6.27982952],[2469.5,2.17152],[2469.6,7.7658],[2469.8,5.74751925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790536819,[[2468.7,3.61276],[2468.6,1.2361],[2468.4,3.16],[2468.3,1.06073066],[2468.2,2.60443636]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,11.97753485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790537012,[[2468.7,3.61276],[2468.6,1.2361],[2468.4,3.16],[2468.2,2.07332066],[2468.1,4.80287192]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,11.97753485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790537521,[[2468.7,3.61276],[2468.6,1.2361],[2468.4,3.16],[2468.3,1.06073066],[2468.2,2.60443636]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,11.97753485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790537712,[[2468.7,0.40496],[2468.6,1.2361],[2468.4,6.3678],[2468.3,1.06073066],[2468.2,2.60443636]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,11.97753485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790537915,[[2468.7,3.61276],[2468.6,1.2361],[2468.4,4.22073066],[2468.3,1.59184636],[2468.2,1.01259]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,12.09112472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790538113,[[2468.7,3.61276],[2468.6,1.2361],[2468.4,4.22073066],[2468.2,2.60443636],[2467.3,4.7755391]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,12.09112472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790538310,[[2468.7,3.61276],[2468.6,1.2361],[2468.4,4.22073066],[2468.2,2.60443636]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,12.09112472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790538311,[[2468.7,3.61276],[2468.6,1.2361],[2468.4,4.22073066],[2468.3,1.59184636],[2468.2,1.01259]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,12.09112472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790538527,[[2468.7,0.40496],[2468.6,1.2361],[2468.4,4.22073066],[2468.3,1.59184636],[2468.2,1.01259]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,8.88332472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790538827,[[2468.7,3.61276],[2468.6,1.2361],[2468.4,4.22073066],[2468.3,1.59184636],[2468.2,1.01259]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,12.09112472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790539015,[[2468.7,0.40496],[2468.6,1.2361],[2468.4,6.3678],[2468.3,1.06073066],[2468.2,2.60443636]],[[2469.1,0.40491],[2469.3,0.419],[2469.4,6.167],[2469.5,2.17152],[2469.6,12.09112472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790539423,[[2468.6,1.2361],[2468.4,3.2078],[2468.3,1.06073066],[2468.2,4.75184636],[2468.0,3.13513182]],[[2468.9,3.16],[2469.3,0.419],[2469.4,3.007],[2469.5,6.38325485],[2469.6,7.87938987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790539623,[[2468.6,1.2361],[2468.5,0.40499],[2468.4,3.2078],[2468.2,7.22773066],[2468.1,1.59184636]],[[2468.9,3.56494],[2469.2,1.01224],[2469.3,0.419],[2469.4,3.007],[2469.5,6.38325485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790539818,[[2468.6,1.2361],[2468.5,0.40499],[2468.4,3.2078],[2468.2,7.22773066],[2468.1,1.59184636]],[[2468.9,3.56494],[2469.2,1.01224],[2469.3,0.419],[2469.5,6.38325485],[2469.7,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790540121,[[2468.6,1.2361],[2468.5,0.40499],[2468.4,3.2078],[2468.2,7.22773066],[2468.1,1.59184636]],[[2468.9,3.56494],[2469.2,4.01924],[2469.3,0.419],[2469.5,6.38325485],[2469.7,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790540329,[[2468.6,1.2361],[2468.4,3.2078],[2468.2,1.06073066],[2468.1,1.59184636],[2468.0,5.28246182]],[[2468.9,3.16],[2469.1,1.01229],[2469.2,4.01924],[2469.3,3.6268],[2469.5,8.53113485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790540633,[[2468.6,1.2361],[2468.4,3.2078],[2468.1,1.59184636],[2468.0,5.28246182]],[[2468.9,3.16],[2469.1,1.01229],[2469.2,4.01924],[2469.3,3.6268],[2469.5,8.53113485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790540634,[[2468.6,1.2361],[2468.4,3.2078],[2468.3,0.40502],[2468.1,1.06073066],[2468.0,4.75184636]],[[2468.7,0.40497],[2468.8,0.4132],[2468.9,3.16],[2469.1,1.81389],[2469.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790540926,[[2468.6,0.4211],[2468.4,3.2078],[2468.2,0.40504],[2468.0,4.22073066],[2467.9,1.59184636]],[[2468.7,3.56497],[2468.8,0.4132],[2469.0,1.01233],[2469.1,1.81389],[2469.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790541120,[[2468.1,0.40505],[2468.0,1.06073066],[2467.8,7.95964636],[2467.7,2.12246182],[2467.6,1.01284]],[[2468.7,3.56497],[2468.8,0.4132],[2469.0,1.01233],[2469.1,1.81389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790541121,[[2468.1,0.40505],[2468.0,1.06073066],[2467.8,7.95964636],[2467.7,2.12246182],[2467.6,1.01284]],[[2468.5,0.40501],[2468.7,10.2174],[2468.8,1.42561],[2469.0,4.22013],[2469.1,0.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790541319,[[2468.1,1.62725],[2467.8,7.42853066],[2467.7,1.59184636],[2467.6,1.01284],[2467.5,2.12246182]],[[2468.5,0.40501],[2468.7,10.2174],[2468.8,1.42561],[2469.0,4.22013],[2469.1,0.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790541320,[[2468.1,1.62725],[2467.8,7.42853066],[2467.7,1.59184636],[2467.6,1.01284],[2467.5,2.12246182]],[[2468.5,0.40501],[2468.7,6.5694],[2468.8,0.4132],[2469.0,12.92986485],[2469.1,0.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790541521,[[2468.2,0.40504],[2468.1,4.43],[2468.0,3.16],[2467.8,1.06073066],[2467.7,1.59184636]],[[2468.7,6.57198],[2468.8,0.4132],[2469.0,8.71813],[2469.1,5.04793485],[2469.2,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790541719,[[2468.2,0.40504],[2468.1,4.43],[2468.0,3.16],[2467.8,1.06073066],[2467.7,1.59184636]],[[2468.7,6.167],[2468.8,0.4132],[2469.0,9.12053],[2469.1,5.16250031],[2469.2,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790541918,[[2468.3,0.40502],[2468.1,4.43],[2468.0,3.16],[2467.8,1.06073066],[2467.7,2.60463636]],[[2468.7,3.41197],[2468.8,0.4132],[2468.9,3.16],[2469.0,9.12053],[2469.1,5.16250031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790542117,[[2468.3,0.40502],[2468.1,4.43],[2468.0,3.16],[2467.9,1.06073066],[2467.8,1.59184636]],[[2468.7,3.41197],[2468.8,0.4132],[2468.9,3.16],[2469.0,9.12053],[2469.1,5.16250031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790542118,[[2468.3,0.40502],[2468.1,4.43],[2468.0,3.16],[2467.9,1.06073066],[2467.8,1.59184636]],[[2468.7,0.40497],[2468.8,3.4202],[2468.9,3.16],[2469.0,9.12053],[2469.1,0.95076546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790542521,[[2468.3,0.40502],[2468.1,4.43],[2468.0,3.16],[2467.9,1.06073066],[2467.8,1.59184636]],[[2468.7,0.40497],[2468.8,3.4202],[2468.9,3.16],[2469.0,9.12053],[2469.1,0.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790542923,[[2468.8,1.0],[2468.2,3.16],[2468.1,4.43],[2467.9,1.06073066],[2467.8,2.60459636]],[[2468.9,3.16],[2469.0,9.12053],[2469.1,0.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790542924,[[2468.8,1.0],[2468.2,3.16],[2468.1,4.43],[2467.9,1.06073066],[2467.8,2.60459636]],[[2468.9,3.16],[2469.0,7.7058],[2469.1,0.8362],[2469.5,6.27584207],[2470.8,20.23203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790543126,[[2468.8,1.0],[2468.2,3.16],[2468.1,5.49073066],[2468.0,1.59184636],[2467.8,3.13521182]],[[2468.9,3.16],[2469.0,7.7058],[2469.1,0.8362],[2469.5,6.27584207],[2470.8,20.23203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790543127,[[2468.8,1.0],[2468.2,3.16],[2468.1,5.49073066],[2468.0,1.59184636],[2467.8,3.13521182]],[[2468.9,3.16],[2469.0,3.007],[2469.1,0.8145],[2469.2,0.4024],[2469.3,8.43174485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790543424,[[2468.8,1.0],[2468.4,0.405],[2468.2,3.16],[2468.1,4.43],[2468.0,1.06073066]],[[2468.9,3.56494],[2469.0,3.007],[2469.1,0.8145],[2469.2,1.41465],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790543629,[[2468.8,1.0],[2468.4,0.405],[2468.2,3.16],[2468.1,4.43],[2468.0,1.06073066]],[[2468.9,3.56494],[2469.0,3.007],[2469.1,0.8145],[2469.2,1.53066795],[2469.3,7.41953485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790543829,[[2468.8,1.0],[2468.5,1.2206],[2468.4,0.405],[2468.2,3.16],[2468.1,3.2078]],[[2468.9,3.56494],[2469.0,3.007],[2469.1,0.8145],[2469.2,1.53066795],[2469.3,7.41953485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790544919,[[2468.8,1.0],[2468.5,1.2206],[2468.2,3.16],[2468.1,3.2078],[2467.8,1.01275]],[[2468.9,3.56494],[2469.0,3.007],[2469.1,1.82679],[2469.2,1.53066795],[2469.3,7.41953485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790545124,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.1,3.2078],[2468.0,3.16]],[[2468.9,7.61534],[2469.0,3.007],[2469.1,1.82679],[2469.2,5.7424028],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790545427,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,3.2078],[2468.0,3.16]],[[2468.9,7.61534],[2469.0,3.007],[2469.1,1.82679],[2469.2,5.7424028],[2469.3,7.94330925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790545625,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,3.2078],[2468.0,3.16]],[[2468.9,7.61534],[2469.0,4.01934],[2469.1,0.8145],[2469.2,5.7424028],[2469.3,7.94330925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790546021,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,3.2078],[2468.0,3.16]],[[2468.9,7.61534],[2469.0,4.01934],[2469.1,0.8145],[2469.2,5.7424028],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790546225,[[2468.8,1.0],[2468.5,1.2206],[2468.1,3.2078],[2468.0,3.16]],[[2468.9,7.61534],[2469.0,4.01934],[2469.1,0.8145],[2469.2,5.7424028],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790546226,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.1,3.2078],[2468.0,3.16]],[[2468.9,7.61534],[2469.0,4.01934],[2469.1,0.8145],[2469.2,5.7424028],[2469.3,7.94330925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790546524,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.1,3.2078],[2468.0,4.22073066]],[[2468.9,7.61534],[2469.0,4.01934],[2469.1,0.8145],[2469.2,1.53066795],[2469.3,7.41953485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790546724,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.1,3.2078],[2468.0,4.22073066]],[[2468.9,7.61534],[2469.0,4.01934],[2469.1,0.8145],[2469.2,5.7424028],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790547328,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.1,3.2078],[2468.0,3.16]],[[2468.9,7.61534],[2469.0,4.01934],[2469.1,0.8145],[2469.2,5.7424028],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790547826,[[2468.8,1.0],[2468.5,1.2206],[2468.2,3.16],[2468.1,3.2078],[2468.0,1.06073066]],[[2468.9,7.61534],[2469.1,0.8145],[2469.2,5.62638485],[2469.3,3.2078],[2469.5,10.77385207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790548023,[[2468.8,1.0],[2468.5,1.2206],[2468.2,3.16],[2468.1,4.26853066],[2468.0,1.59184636]],[[2468.9,7.61534],[2469.0,3.007],[2469.1,0.8145],[2469.2,1.41465],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790548529,[[2468.8,1.0],[2468.5,1.2206],[2468.2,3.16],[2468.1,4.26853066],[2467.9,5.61155636]],[[2468.9,7.61534],[2469.0,3.007],[2469.1,0.8145],[2469.2,1.41465],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790548530,[[2468.8,1.0],[2468.5,1.2206],[2468.2,3.16],[2468.1,4.26853066],[2467.9,5.61155636]],[[2468.9,7.61534],[2469.0,3.007],[2469.1,0.8145],[2469.2,1.41465],[2469.3,7.53051176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790548830,[[2468.8,1.0],[2468.5,1.62559],[2468.2,3.16],[2468.1,4.26853066],[2468.0,1.59184636]],[[2468.9,7.61534],[2469.1,0.8145],[2469.2,1.41465],[2469.3,7.53051176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790548831,[[2468.8,1.0],[2468.5,1.62559],[2468.2,3.16],[2468.1,4.26853066],[2468.0,1.59184636]],[[2468.9,0.40494],[2469.1,3.5753],[2469.2,1.41465],[2469.3,3.31877691],[2469.4,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790549030,[[2468.8,1.0],[2468.5,1.2206],[2468.4,3.2078],[2468.2,3.16],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,3.5753],[2469.2,1.41465],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790549230,[[2468.8,1.0],[2468.5,1.2206],[2468.4,3.2078],[2468.2,3.16],[2468.0,1.06073066]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,3.5753],[2469.2,1.41465],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790549429,[[2468.8,1.0],[2468.5,1.62559],[2468.4,3.2078],[2468.2,3.16],[2468.0,1.06073066]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,3.5753],[2469.2,1.41465],[2469.3,7.53051176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790551526,[[2468.8,1.0],[2468.5,1.62559],[2468.2,3.16],[2468.0,1.06073066],[2466.0,1.29749418]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,3.5753],[2469.2,1.41465],[2469.3,4.32271176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790551722,[[2468.8,1.0],[2468.5,1.62559],[2468.4,3.2078],[2468.2,3.16],[2468.0,1.06073066]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,3.5753],[2469.2,1.41465],[2469.3,7.53051176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790552234,[[2468.8,1.0],[2468.5,1.62559],[2468.4,3.2078],[2468.2,3.16],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,3.5753],[2469.2,1.41465],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790556226,[[2468.8,1.0],[2468.5,1.62559],[2468.4,3.2078],[2468.2,3.16],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.1,3.5753],[2469.2,1.41465],[2469.3,3.31877691],[2491.5,0.14799301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790556424,[[2468.8,1.0],[2468.5,1.62559],[2468.4,3.2078],[2468.2,3.16],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.1,6.5823],[2469.2,1.41465],[2469.3,3.31877691],[2470.7,11.07961353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790556625,[[2468.8,1.0],[2468.5,1.62559],[2468.4,3.2078],[2468.2,3.16],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.1,6.5823],[2469.2,1.41465],[2469.3,3.31877691],[2470.6,7.91961353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790557030,[[2468.8,1.0],[2468.5,1.2206],[2468.4,3.6128],[2468.2,3.16],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.1,6.5823],[2469.2,1.41465],[2469.3,3.31877691],[2470.6,7.91961353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790557224,[[2468.8,1.0],[2468.5,1.2206],[2468.4,3.2078],[2468.0,4.22073066],[2467.9,1.59184636]],[[2468.9,0.40494],[2469.1,6.5823],[2469.2,1.41465],[2469.3,3.31877691],[2470.6,7.91961353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790557225,[[2468.8,1.0],[2468.5,1.2206],[2468.4,3.2078],[2468.0,4.22073066],[2467.9,1.59184636]],[[2468.9,3.56494],[2469.1,3.4223],[2469.2,1.41465],[2469.3,3.31877691],[2469.5,12.39350925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790557423,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.0,7.42853066],[2467.9,1.59184636]],[[2468.9,8.62768],[2469.0,0.3989],[2469.1,3.4223],[2469.2,5.62638485],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790557628,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.0,6.3678],[2467.9,1.06073066]],[[2468.9,8.62768],[2469.0,0.3989],[2469.1,3.4223],[2469.2,5.62638485],[2469.3,8.05428616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790558229,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.0,7.42853066],[2467.9,1.59184636]],[[2468.9,8.62768],[2469.0,0.3989],[2469.1,3.4223],[2469.2,5.62638485],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790558537,[[2468.8,1.0],[2468.5,1.2206],[2468.0,7.42853066],[2467.9,1.59184636]],[[2468.9,8.62768],[2469.0,0.3989],[2469.1,3.4223],[2469.2,5.62638485],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790558538,[[2468.8,1.0],[2468.5,1.62559],[2468.2,3.16],[2468.0,4.26853066],[2467.9,2.60455636]],[[2468.9,4.45534],[2469.1,4.58758],[2469.2,4.61413485],[2469.3,3.31877691],[2469.4,5.74765925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790558832,[[2468.8,1.0],[2468.5,1.2206],[2468.3,3.2078],[2468.2,3.16],[2468.0,1.06073066]],[[2468.9,3.41194],[2469.1,4.58758],[2469.2,0.4024],[2469.3,7.92941176],[2469.4,5.74765925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790559029,[[2468.8,1.0],[2468.5,1.2206],[2468.3,3.2078],[2468.2,3.16],[2468.1,1.06073066]],[[2468.9,3.41194],[2469.1,4.58758],[2469.2,0.4024],[2469.3,7.92941176],[2469.4,5.74765925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790559430,[[2468.8,1.0],[2468.5,1.2206],[2468.3,3.2078],[2468.2,3.16],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,4.58758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790559825,[[2468.8,1.0],[2468.5,1.2206],[2468.4,0.40501],[2468.3,3.2078],[2468.2,3.16]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,4.58758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790560825,[[2468.8,1.0],[2468.5,1.6256],[2468.3,3.2078],[2468.2,3.16],[2467.9,3.13517182]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,4.58758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790561021,[[2468.8,1.0],[2468.5,1.6256],[2468.3,3.2078],[2468.2,3.16],[2467.9,3.13517182]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,4.58758],[2469.2,0.4024],[2469.3,3.71767691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790561424,[[2468.8,1.0],[2468.5,1.6256],[2468.3,3.2078],[2468.2,3.16],[2467.9,3.13517182]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,4.58758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790561829,[[2468.8,1.0],[2468.5,1.2206],[2468.4,0.40501],[2468.3,3.2078],[2468.2,3.16]],[[2468.9,0.40494],[2469.0,3.007],[2469.1,4.58758],[2469.2,0.4024],[2469.3,3.71767691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790562127,[[2468.8,1.0],[2468.5,1.2206],[2468.4,1.86501],[2468.3,3.2078],[2467.9,1.01271]],[[2468.9,0.40494],[2469.0,4.467],[2469.1,1.42758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790562726,[[2468.8,1.0],[2468.5,1.2206],[2468.4,1.86501],[2468.3,3.2078],[2468.0,1.06073066]],[[2468.9,0.40494],[2469.0,4.467],[2469.1,1.42758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790563133,[[2468.8,1.0],[2468.5,1.2206],[2468.4,0.40501],[2468.3,3.2078],[2468.2,1.46]],[[2468.9,0.40494],[2469.0,4.467],[2469.1,1.42758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790563328,[[2468.8,1.0],[2468.5,1.2206],[2468.4,0.40501],[2468.3,3.2078],[2468.2,1.46]],[[2468.9,0.40494],[2469.0,4.467],[2469.1,1.42758],[2469.2,4.61413485],[2469.3,3.71767691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790564228,[[2468.8,1.0],[2468.5,1.6256],[2468.3,3.2078],[2468.2,1.46],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.0,4.467],[2469.1,1.42758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790564424,[[2468.8,1.0],[2468.5,1.2206],[2468.4,0.40501],[2468.3,3.2078],[2468.2,1.46]],[[2468.9,0.40494],[2469.0,4.467],[2469.1,1.42758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790564631,[[2468.8,1.0],[2468.5,1.2206],[2468.4,0.40501],[2468.3,3.2078],[2468.2,1.46]],[[2468.9,1.86494],[2469.0,3.007],[2469.1,1.42758],[2469.2,0.4024],[2469.3,7.92941176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790564835,[[2468.8,1.0],[2468.5,1.2206],[2468.4,0.40501],[2468.3,3.2078],[2468.2,1.46]],[[2468.9,1.86494],[2469.0,3.007],[2469.1,1.42758],[2469.2,4.61413485],[2469.3,3.71767691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790565432,[[2468.8,1.0],[2468.5,1.2206],[2468.0,4.26853066],[2467.8,1.59184636],[2467.7,7.42729182]],[[2468.9,12.92768],[2469.0,6.2148],[2469.1,1.42758],[2469.2,4.61413485],[2469.3,5.24538616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790565621,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.0,4.6678],[2467.9,1.06073066]],[[2468.9,5.86638],[2469.0,6.2148],[2469.1,5.63931485],[2469.2,5.13790925],[2469.3,0.11097691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790565826,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.0,4.6678],[2467.9,1.06073066]],[[2468.9,7.32638],[2469.0,6.2148],[2469.1,5.63931485],[2469.2,5.13790925],[2469.3,0.11097691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790566535,[[2468.8,1.0],[2468.5,1.2206],[2468.2,1.86504],[2468.0,3.2078],[2467.9,1.06073066]],[[2468.9,6.92768],[2469.0,6.2148],[2469.1,5.63931485],[2469.2,0.4024],[2469.3,4.84648616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790566726,[[2468.8,1.0],[2468.5,1.2206],[2468.2,1.86504],[2468.0,3.2078],[2467.9,1.06073066]],[[2468.9,6.92768],[2469.0,6.2148],[2469.1,6.03171485],[2469.2,0.4024],[2469.3,4.84648616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790567635,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.2,1.46],[2468.0,3.2078]],[[2468.9,5.91534],[2469.0,6.2148],[2469.1,6.03171485],[2469.2,5.13790925],[2469.3,0.11097691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790567838,[[2468.8,1.0],[2468.5,1.2206],[2468.4,1.86501],[2468.3,3.2078],[2467.8,2.60459636]],[[2468.9,0.40494],[2469.1,7.49171485],[2469.2,0.4024],[2469.3,8.05428616],[2493.2,7.55466283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790568027,[[2468.8,1.0],[2468.5,1.2206],[2468.4,1.86501],[2468.3,3.2078],[2468.1,1.06073066]],[[2468.9,3.41094],[2469.1,2.88758],[2469.2,4.61413485],[2469.3,8.05428616],[2469.4,1.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790568337,[[2468.8,1.0],[2468.5,1.2206],[2468.4,1.46],[2468.3,3.61282],[2468.2,1.06073066]],[[2468.9,3.41094],[2469.1,2.88758],[2469.2,0.4024],[2469.3,7.53051176],[2469.4,6.14007925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790568634,[[2468.8,1.0],[2468.5,1.2206],[2468.4,1.46],[2468.3,3.61282],[2468.1,1.06073066]],[[2468.9,3.41094],[2469.1,2.88758],[2469.2,4.61413485],[2469.3,3.31877691],[2469.4,6.14007925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790568827,[[2468.8,1.0],[2468.5,1.2206],[2468.4,1.46],[2468.3,3.61282],[2468.1,1.06073066]],[[2468.9,3.41094],[2469.1,2.88758],[2469.2,4.61413485],[2469.3,8.05428616],[2469.4,1.40457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790569231,[[2468.8,1.0],[2468.5,1.2206],[2468.4,1.46],[2468.3,3.61282],[2468.1,1.06073066]],[[2468.9,4.87094],[2469.1,1.42758],[2469.2,4.61413485],[2469.3,8.05428616],[2469.4,1.40457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790569426,[[2468.8,1.0],[2468.5,1.2206],[2468.3,3.2078],[2468.2,0.40503],[2468.1,2.52073066]],[[2468.9,4.87094],[2469.0,1.01234],[2469.1,1.42758],[2469.2,4.61413485],[2469.3,8.05428616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790569629,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40503],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,8.92134],[2469.0,1.41084],[2469.1,5.63931485],[2469.2,5.13790925],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790569834,[[2468.8,1.0],[2468.5,1.2206],[2468.1,0.40506],[2468.0,4.26853066],[2467.9,3.05184636]],[[2468.9,8.92134],[2469.0,1.41084],[2469.1,5.63931485],[2469.2,5.13790925],[2469.3,3.31877691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790569835,[[2468.8,1.0],[2468.5,1.2206],[2468.1,0.40506],[2468.0,4.26853066],[2467.9,3.05184636]],[[2468.9,9.93368],[2469.0,0.3985],[2469.1,4.62703485],[2469.2,5.13790925],[2469.3,4.33097691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790570035,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.0,4.26853066],[2467.9,3.05184636]],[[2468.9,9.93368],[2469.0,3.6063],[2469.1,4.62703485],[2469.2,5.13790925],[2469.3,1.12317691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790570234,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.0,4.26853066],[2467.9,3.05184636]],[[2468.9,9.93368],[2469.0,3.6063],[2469.1,4.62703485],[2469.2,5.13790925],[2469.3,6.38691898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790570540,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,7.46134],[2469.0,3.6063],[2469.1,4.62703485],[2469.2,5.13790925],[2469.3,6.38691898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790570541,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,7.46134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.12317691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790570733,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,2.52073066],[2468.0,3.2078]],[[2468.9,8.92134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.12317691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790570935,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,2.52073066],[2468.0,3.2078]],[[2468.9,4.87094],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.12317691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790571130,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,8.92134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.12317691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790572031,[[2468.8,1.0],[2468.5,1.2206],[2468.1,1.46],[2468.0,4.26853066],[2466.6,12.5528745]],[[2468.9,8.92134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.12317691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790572237,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,8.92134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.12317691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790572630,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,8.92134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,6.38691898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790573035,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,8.92134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.12317691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790573546,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,8.92134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,6.38691898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790573735,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,8.92134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.12317691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790574141,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,8.92134],[2469.0,3.6063],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790574735,[[2468.8,1.0],[2468.5,1.2206],[2468.2,0.40504],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,8.92134],[2469.0,3.71812842],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790574930,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.1,2.52073066],[2468.0,4.79964636]],[[2468.9,4.87094],[2469.0,0.51032842],[2469.1,5.63929485],[2469.2,5.13790925],[2469.3,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790575238,[[2468.8,1.0],[2468.5,1.2206],[2468.3,0.40503],[2468.1,1.46],[2468.0,4.26853066]],[[2468.9,4.87094],[2469.0,0.11182842],[2469.1,5.63929485],[2469.2,0.4024],[2469.3,9.34030925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790575435,[[2468.8,1.0],[2468.5,2.6806],[2468.4,0.405],[2468.3,3.2078],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.1,4.62703485],[2469.2,6.19550925],[2469.3,4.6048],[2469.6,1.44909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790575636,[[2468.8,1.0],[2468.5,2.6806],[2468.4,0.405],[2468.3,3.2078],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.0,4.466],[2469.1,0.4153],[2469.2,4.21173485],[2469.3,9.34030925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790575847,[[2468.8,1.0],[2468.5,2.6806],[2468.3,3.2078],[2468.1,1.06073066],[2466.9,15.43715456]],[[2468.9,0.40494],[2469.0,1.46],[2469.1,0.4153],[2469.2,4.21173485],[2469.3,9.34030925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790576038,[[2468.8,1.0],[2468.5,2.6806],[2468.4,0.40501],[2468.3,3.2078],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.0,4.466],[2469.1,0.4153],[2469.2,5.33495156],[2469.3,9.34030925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790576344,[[2468.8,1.0],[2468.5,2.6806],[2468.4,0.40501],[2468.3,3.2078],[2468.1,1.06073066]],[[2468.9,0.40494],[2469.0,8.1615948],[2469.1,0.4153],[2469.2,5.33495156],[2469.3,9.34030925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790577634,[[2468.8,1.0],[2468.6,1.86498],[2468.5,2.6806],[2468.3,3.2078]],[[2469.0,8.1615948],[2469.1,0.4153],[2469.2,5.33495156],[2469.3,9.34030925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790577635,[[2468.8,1.0],[2468.6,1.86498],[2468.5,1.2206],[2468.3,3.2078],[2468.2,1.06073066]],[[2469.0,0.40493],[2469.1,5.1555948],[2469.2,5.22398485],[2469.3,7.94330925],[2469.6,1.44908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790577834,[[2468.8,1.0],[2468.6,1.86498],[2468.5,1.2206],[2468.2,1.06073066]],[[2469.0,0.40493],[2469.1,5.1555948],[2469.2,5.22398485],[2469.3,7.94330925],[2469.6,1.44908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790577835,[[2468.9,0.8375],[2468.8,1.0],[2468.6,5.07278],[2468.5,0.3953],[2468.2,1.06073066]],[[2469.0,0.40492],[2469.1,5.1555948],[2469.2,3.006],[2469.3,12.1550441],[2469.4,1.41684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790578035,[[2468.9,1.236],[2468.8,1.0],[2468.6,5.07278],[2468.3,1.06073066],[2468.2,1.59184636]],[[2469.0,0.40492],[2469.1,1.46],[2469.2,6.7015948],[2469.3,3.2078],[2469.4,10.3640841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790578237,[[2468.9,1.236],[2468.8,1.0],[2468.6,5.07278],[2468.3,1.06073066],[2468.2,1.59184636]],[[2469.0,0.40492],[2469.1,1.46],[2469.2,6.7015948],[2469.3,3.2078],[2469.4,5.62857485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790580544,[[2468.9,1.236],[2468.8,1.0],[2468.6,1.86498],[2468.3,1.06073066],[2468.2,1.59184636]],[[2469.0,0.40492],[2469.1,1.46],[2469.2,6.7015948],[2469.4,5.62857485],[2492.8,6.04349835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790580749,[[2468.9,1.236],[2468.8,1.0],[2468.6,5.07278],[2468.3,1.06073066],[2468.2,1.59184636]],[[2469.0,0.40492],[2469.1,1.46],[2469.2,6.7015948],[2469.4,5.62857485],[2469.5,12.95411769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790581537,[[2468.9,1.236],[2468.8,1.0],[2468.6,3.2078],[2468.3,1.06073066],[2468.2,1.59184636]],[[2469.0,5.91532],[2469.2,6.7015948],[2469.3,1.0122],[2469.4,4.61643485],[2469.5,12.95411769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790581739,[[2468.8,1.0],[2468.3,3.2078],[2468.1,1.06073066],[2467.9,3.05184636],[2467.8,2.12246182]],[[2468.9,1.41727],[2469.0,11.9215],[2469.1,4.7078848],[2469.2,6.2138],[2469.3,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790581938,[[2468.8,1.0],[2468.3,3.2078],[2468.1,1.06073066],[2467.9,3.05184636]],[[2468.9,1.41727],[2469.0,11.9215],[2469.1,4.7078848],[2469.2,6.2138],[2469.3,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790581939,[[2468.8,1.0],[2468.4,1.2075],[2468.3,3.2078],[2468.1,0.40506],[2468.0,1.06073066]],[[2468.9,14.43866836],[2469.0,6.4111],[2469.1,5.22402485],[2469.2,7.74150925],[2469.3,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790582138,[[2468.8,1.0],[2468.4,1.2075],[2468.3,3.2078],[2468.0,1.46580066],[2467.2,10.53230819]],[[2468.9,20.83606836],[2469.0,4.62283485],[2469.1,1.01229],[2469.2,7.74150925],[2470.7,6.31649048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790582346,[[2468.8,1.0],[2468.4,1.2075],[2468.3,3.2078],[2468.0,1.46580066],[2467.6,2.76207728]],[[2468.9,20.6301648],[2469.0,4.62283485],[2469.1,5.74779925],[2469.2,3.006],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790582535,[[2468.8,1.0],[2468.4,1.2075],[2468.3,3.2078],[2468.0,1.46580066],[2467.6,2.76207728]],[[2468.9,14.6301648],[2469.0,4.62283485],[2469.1,5.74779925],[2469.2,3.006],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790582735,[[2468.8,1.0],[2468.4,1.2075],[2468.3,3.2078],[2468.1,0.40506],[2468.0,1.06073066]],[[2468.9,14.6301648],[2469.0,4.62283485],[2469.1,1.01229],[2469.2,7.74150925],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790583639,[[2468.8,1.0],[2468.4,1.2075],[2468.1,0.40506],[2468.0,1.06073066],[2466.8,1.54776739]],[[2468.9,11.4223648],[2469.0,4.62283485],[2469.1,1.01229],[2469.2,7.74150925],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790583839,[[2468.8,1.0],[2468.4,1.2075],[2468.2,3.2078],[2468.1,0.40506],[2468.0,1.06073066]],[[2468.9,14.6301648],[2469.0,4.62283485],[2469.1,1.01229],[2469.2,7.74150925],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790584035,[[2468.8,1.0],[2468.4,1.2075],[2468.2,3.2078],[2468.1,0.40506],[2468.0,1.06073066]],[[2468.9,15.9327648],[2469.0,4.62283485],[2469.1,1.01229],[2469.2,7.74150925],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790584239,[[2468.8,1.0],[2468.4,1.2075],[2468.2,3.2078],[2468.1,0.40506],[2468.0,1.06073066]],[[2468.9,15.9327648],[2469.0,4.62283485],[2469.1,1.40969],[2469.2,7.74150925],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790584443,[[2468.8,1.0],[2468.4,1.2075],[2468.2,3.61284],[2468.0,1.06073066],[2466.5,10.5263145]],[[2468.9,15.9327648],[2469.0,4.62283485],[2469.1,1.40969],[2469.2,4.73550925],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790584647,[[2468.8,1.0],[2468.4,1.2075],[2468.2,3.61284],[2468.0,1.06073066],[2467.7,2.21646182]],[[2468.9,15.7309648],[2469.0,4.62283485],[2469.1,1.40969],[2469.2,7.94330925],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790584845,[[2468.8,1.0],[2468.4,1.2075],[2468.2,3.61284],[2468.0,1.06073066],[2467.8,2.12246182]],[[2468.9,15.7309648],[2469.0,4.62283485],[2469.1,1.40969],[2469.2,7.94330925],[2469.3,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790585153,[[2467.8,4.26853066],[2467.6,1.70084636],[2467.5,0.40515]],[[2468.9,15.7309648],[2469.0,4.62283485],[2469.1,1.40969],[2469.2,7.94330925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790585154,[[2467.8,4.26853066],[2467.6,1.70084636],[2467.5,0.40515],[2467.4,2.12246182],[2467.3,2.65307728]],[[2468.0,0.40509],[2468.3,1.01259],[2468.5,0.405],[2468.9,20.09308079],[2469.0,4.62283485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790585449,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,1.06073066],[2467.3,1.59184636]],[[2468.1,0.40506],[2468.2,1.01263],[2468.3,6.69742925],[2468.5,8.20153485],[2468.6,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790585746,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.4,0.40517],[2467.3,1.06073066]],[[2468.1,0.40506],[2468.2,1.40863],[2468.3,6.69742925],[2468.4,5.01163485],[2468.5,3.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790586050,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.4,0.40517],[2467.2,4.22073066]],[[2468.1,0.40506],[2468.2,5.10005925],[2468.3,3.006],[2468.4,5.01163485],[2468.5,8.34830925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790586549,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.6,0.40514],[2467.4,3.16]],[[2468.1,0.40506],[2468.3,6.166],[2468.4,3.69142925],[2468.5,12.5600441],[2468.7,1.01242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790586736,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.6,0.40514],[2467.4,3.16]],[[2468.1,0.40506],[2468.3,6.166],[2468.4,3.69142925],[2468.5,4.0088],[2468.6,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790586940,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.6,0.40514],[2467.4,3.16]],[[2468.1,0.40506],[2468.3,6.166],[2468.4,3.69142925],[2468.5,8.22053485],[2469.5,10.97433628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790587137,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,3.56512],[2467.2,2.60488636]],[[2468.2,0.40506],[2468.4,3.69142925],[2468.5,11.38053485],[2469.5,10.97433628],[2469.9,2.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790587341,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,3.56512],[2467.2,2.60488636]],[[2468.2,0.40506],[2468.3,3.006],[2468.5,10.86022925],[2468.6,4.21173485],[2468.7,1.81232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790587544,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,3.16],[2467.6,0.40514]],[[2468.1,0.40506],[2468.3,3.006],[2468.5,10.86022925],[2468.7,6.02405485],[2468.8,5.11250925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790587751,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.6,0.40514],[2467.5,3.16]],[[2468.1,0.40506],[2468.3,6.166],[2468.5,7.70022925],[2468.7,6.02405485],[2468.8,5.11250925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790587947,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,3.56515],[2467.2,4.06673066]],[[2468.1,0.40506],[2468.3,6.166],[2468.4,3.69142925],[2468.5,4.0088],[2468.6,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790588142,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,3.56515],[2467.2,1.06073066]],[[2468.1,0.40506],[2468.3,7.17859],[2468.4,3.69142925],[2468.5,3.6038],[2468.6,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790588345,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,3.56515],[2467.2,1.06073066]],[[2468.1,0.40506],[2468.3,7.17859],[2468.4,3.69142925],[2468.5,7.81553485],[2468.9,4.75850176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790588545,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,3.56515],[2467.1,4.06673066]],[[2468.1,0.40506],[2468.3,7.17859],[2468.4,3.69142925],[2468.5,3.6038],[2468.6,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790589149,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,3.56515],[2467.2,1.06073066]],[[2468.1,0.40506],[2468.3,7.17859],[2468.4,3.69142925],[2468.5,3.6038],[2468.6,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790589355,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,3.56515],[2467.2,1.06073066]],[[2468.1,0.40506],[2468.3,7.17859],[2468.5,7.29522925],[2468.6,4.21173485],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790589548,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,3.56515],[2467.1,4.06673066]],[[2468.1,0.40506],[2468.3,7.17859],[2468.4,3.69142925],[2468.5,3.6038],[2468.6,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790589749,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,3.56515],[2467.1,4.06673066]],[[2468.1,0.40506],[2468.3,7.17859],[2468.4,3.69142925],[2468.5,3.7187592],[2468.6,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790590149,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,3.56515],[2467.1,4.06673066]],[[2468.1,0.40506],[2468.3,7.17859],[2468.5,7.41018845],[2468.6,4.21173485],[2468.7,1.81232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790590441,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.6,0.40514],[2467.5,3.16]],[[2468.1,0.40506],[2468.3,7.17859],[2468.5,7.41018845],[2468.7,10.7595641],[2468.8,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790590642,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,3.16],[2467.2,1.06073066]],[[2468.2,0.40506],[2468.3,3.006],[2468.5,4.56853],[2468.6,3.69142925],[2468.7,6.02405485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790590843,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.6129],[2467.7,3.16],[2467.3,1.06073066]],[[2468.3,3.006],[2468.5,3.556],[2468.7,5.10534925],[2468.8,7.79653485],[2468.9,9.49401101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790591052,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,3.56512],[2467.3,1.06073066]],[[2468.2,0.40505],[2468.3,3.006],[2468.5,3.556],[2468.6,1.01249],[2468.7,5.10534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790591441,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,3.56512],[2467.2,6.27173066]],[[2468.2,0.40505],[2468.3,3.006],[2468.5,3.556],[2468.6,1.01249],[2468.7,5.10534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790591851,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,3.56512],[2467.3,1.06073066]],[[2468.2,0.40505],[2468.3,3.006],[2468.5,3.556],[2468.6,1.12433471],[2468.7,5.10534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790593153,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.61291],[2467.7,3.16],[2467.3,1.06073066]],[[2468.2,0.40505],[2468.3,3.006],[2468.5,3.556],[2468.6,1.12433471],[2468.7,5.10534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790593548,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.61291],[2467.7,3.16],[2467.2,6.27173066]],[[2468.2,0.40505],[2468.3,3.006],[2468.5,3.556],[2468.6,1.12433471],[2468.7,5.10534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790594356,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,3.56512],[2467.2,6.27173066]],[[2468.2,0.40505],[2468.3,3.006],[2468.5,3.556],[2468.6,1.12433471],[2468.7,5.10534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790594556,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,0.40512],[2467.5,3.16]],[[2468.3,6.166],[2468.5,0.396],[2468.6,1.12433471],[2468.7,5.10534925],[2468.8,3.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790594744,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,0.40512],[2467.5,3.16]],[[2468.3,6.166],[2468.5,0.396],[2468.6,1.12433471],[2468.7,5.10534925],[2468.8,7.79653485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790595149,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.7,0.40512],[2467.5,3.16]],[[2468.2,0.40506],[2468.3,6.166],[2468.5,0.396],[2468.6,1.12433471],[2468.7,5.10534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790595452,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,0.40516],[2467.3,3.16]],[[2468.1,3.56506],[2468.3,4.01862],[2468.5,0.396],[2468.6,7.01107396],[2468.7,1.41395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790595653,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.5,0.40516],[2467.3,3.16]],[[2468.1,3.56506],[2468.3,4.01862],[2468.5,4.48612925],[2468.6,3.31964471],[2468.7,5.62568485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790596554,[[2468.0,0.4202],[2467.9,0.8081],[2467.8,3.2078],[2467.4,0.40517],[2467.3,3.16]],[[2468.1,3.56506],[2468.3,7.22642],[2468.5,4.48612925],[2468.6,0.11184471],[2468.7,5.62568485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790596752,[[2467.3,3.2078],[2467.1,3.56522],[2467.0,0.094],[2466.9,1.16973066],[2466.8,8.40984636]],[[2467.7,0.40514],[2468.0,1.01271],[2468.1,7.212],[2468.2,1.01266],[2468.3,6.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790596948,[[2467.5,0.8323],[2467.4,0.3825],[2467.3,3.2078],[2467.1,3.56522],[2466.8,8.40984636]],[[2467.7,0.40514],[2468.0,1.01271],[2468.2,1.01266],[2468.3,6.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790596949,[[2467.5,0.8323],[2467.4,0.3825],[2467.3,3.2078],[2467.1,3.56522],[2466.8,1.06073066]],[[2467.7,3.56514],[2468.0,0.4065],[2468.2,5.53546],[2468.3,6.2138],[2468.4,4.50542925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790597155,[[2467.5,0.8323],[2467.4,0.3825],[2467.3,3.2078],[2467.1,3.16],[2466.8,1.06073066]],[[2467.7,3.56514],[2468.0,0.4065],[2468.2,5.64990552],[2468.3,6.2138],[2468.4,4.50542925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790597357,[[2467.5,0.8323],[2467.4,0.3825],[2467.3,3.2078],[2467.2,0.40521],[2467.1,3.16]],[[2467.7,3.56514],[2468.0,0.4065],[2468.2,5.64990552],[2468.3,6.2138],[2468.4,4.50542925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790597557,[[2467.5,0.8323],[2467.4,0.3825],[2467.3,3.2078]],[[2467.7,3.56514],[2468.0,0.4065],[2468.2,5.64990552],[2468.3,6.2138],[2468.4,4.50542925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790597558,[[2467.5,0.8323],[2467.4,0.3825],[2467.3,3.2078],[2466.9,3.56525],[2466.7,5.78984636]],[[2467.6,0.40515],[2467.7,3.16],[2467.8,3.039],[2468.0,1.41922],[2468.2,8.69546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790597860,[[2467.5,0.8323],[2467.4,0.3825],[2467.3,3.2078],[2467.0,0.40524],[2466.9,3.16]],[[2467.6,0.40515],[2467.7,3.16],[2467.8,3.039],[2468.0,4.62702],[2468.2,12.38688925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790598060,[[2467.5,0.8323],[2467.4,0.3825],[2467.3,3.2078],[2467.0,0.40524],[2466.9,3.16]],[[2467.6,0.40515],[2467.7,3.16],[2467.8,3.039],[2468.0,4.62702],[2468.2,8.69546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790598360,[[2467.5,0.8323],[2467.4,0.3825],[2467.1,0.40523],[2466.9,6.3678],[2466.7,7.237]],[[2467.6,0.40515],[2467.7,3.16],[2467.8,3.039],[2468.0,4.62702],[2468.2,12.38688925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790598550,[[2467.5,0.8323],[2467.4,0.3825],[2467.1,0.40523],[2466.9,6.3678],[2466.7,7.237]],[[2467.7,3.56514],[2467.8,3.039],[2468.0,1.53014726],[2468.2,8.69546],[2468.3,6.89922925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790598752,[[2467.5,0.8323],[2467.4,0.3825],[2467.0,0.40524],[2466.9,6.3678],[2466.7,4.198]],[[2467.6,0.40515],[2467.7,3.16],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790599348,[[2467.5,0.8323],[2467.4,0.3825],[2467.1,0.40523],[2466.9,6.3678],[2466.7,4.198]],[[2467.6,0.40515],[2467.7,3.16],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790600749,[[2467.5,0.8323],[2467.4,0.3825],[2467.1,0.40523],[2466.9,6.3678],[2466.7,4.198]],[[2467.7,3.56514],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546],[2513.0,0.29598602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790600951,[[2467.5,0.8323],[2467.4,0.3825],[2467.2,3.2078],[2467.1,0.40523],[2466.9,3.16]],[[2467.7,3.56514],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546],[2468.7,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790601261,[[2467.5,0.8323],[2467.4,0.3825],[2467.2,3.2078],[2466.9,3.16]],[[2467.7,3.56514],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546],[2468.7,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790601262,[[2467.5,0.8323],[2467.4,0.3825],[2467.2,3.2078],[2467.0,0.40524],[2466.9,3.16]],[[2467.6,0.40515],[2467.7,3.16],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790601458,[[2467.5,0.8323],[2467.4,0.3825],[2467.2,3.2078],[2467.1,0.40522],[2466.9,3.16]],[[2467.7,3.56514],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546],[2481.0,5.02869415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790601853,[[2467.5,0.8323],[2467.4,0.3825],[2467.2,3.2078],[2467.1,0.40522],[2466.9,3.16]],[[2467.7,3.56514],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546],[2468.4,4.50542925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790602355,[[2467.5,0.8323],[2467.4,0.3825],[2467.2,3.2078],[2467.1,0.40522],[2466.9,3.16]],[[2467.7,3.56514],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790602554,[[2467.5,0.8323],[2467.4,0.3825],[2467.2,3.2078],[2467.1,0.40522],[2466.9,3.16]],[[2467.7,3.56514],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546],[2468.4,4.50542925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790603860,[[2467.5,0.8323],[2467.4,0.3825],[2467.2,3.2078],[2467.1,0.40522],[2466.9,3.16]],[[2467.6,0.40515],[2467.7,3.16],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790604658,[[2467.5,0.4158],[2467.4,0.3825],[2467.2,3.2078],[2466.7,7.358],[2466.5,1.17234471]],[[2467.6,0.40515],[2467.8,3.039],[2468.0,4.73794726],[2468.2,5.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790604659,[[2467.5,0.4158],[2467.4,0.3825],[2467.2,3.2078],[2466.7,7.358],[2466.5,1.17234471]],[[2467.6,3.56515],[2467.8,3.039],[2467.9,1.01279],[2468.0,3.72522726],[2468.2,7.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790604859,[[2467.4,0.3825],[2467.0,0.389],[2466.9,3.2078],[2466.8,0.40527],[2466.7,7.358]],[[2467.5,0.40516],[2467.6,7.6243],[2467.7,4.62226],[2467.8,3.039],[2467.9,1.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790605159,[[2467.4,0.3825],[2467.0,0.389],[2466.9,3.2078],[2466.7,7.358]],[[2467.5,0.40516],[2467.6,7.6243],[2467.7,4.62226],[2467.8,3.039],[2467.9,1.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790605160,[[2467.4,0.3825],[2467.3,0.4093],[2467.0,0.389],[2466.9,3.61306],[2466.7,7.358]],[[2467.5,0.40516],[2467.6,3.5715],[2467.7,1.41446],[2467.8,3.039],[2467.9,1.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790605360,[[2467.4,0.3825],[2467.3,0.4093],[2467.0,0.389],[2466.9,3.2078],[2466.7,7.358]],[[2467.5,0.40516],[2467.6,3.5715],[2467.7,0.4016],[2467.8,3.039],[2467.9,1.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790605564,[[2467.4,0.3825],[2467.3,0.4093],[2467.0,0.389],[2466.9,3.61305],[2466.7,7.358]],[[2467.5,0.40516],[2467.6,3.5715],[2467.7,0.4016],[2467.8,4.05182],[2467.9,1.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790605768,[[2467.4,0.3825],[2467.3,0.4093],[2467.0,0.389],[2466.9,3.2078],[2466.8,0.40527]],[[2467.5,0.40516],[2467.6,3.5715],[2467.7,0.4016],[2467.8,4.05182],[2467.9,1.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790606359,[[2467.4,0.3825],[2467.3,0.4093],[2467.0,0.389],[2466.9,3.61306],[2465.9,17.04327704]],[[2467.5,0.40516],[2467.6,3.5715],[2467.7,0.4016],[2467.8,4.05182],[2467.9,1.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790606759,[[2466.9,3.2078],[2466.3,7.358],[2466.2,0.203],[2466.1,1.06073066],[2466.0,1.59184636]],[[2467.5,4.0528],[2467.6,3.88901005],[2467.7,3.6094],[2467.8,3.039],[2467.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790606954,[[2466.9,3.2078],[2466.3,7.358]],[[2467.6,3.88901005],[2467.7,3.6094],[2467.8,3.039],[2467.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790606955,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.5,0.40532],[2466.3,7.358]],[[2467.0,3.56524],[2467.3,1.013],[2467.4,0.3985],[2467.6,4.94971005],[2467.7,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790607171,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.5,0.40532],[2466.3,3.16]],[[2467.0,0.40524],[2467.2,6.2],[2467.3,1.013],[2467.4,0.3985],[2467.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790607361,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.3,3.16],[2464.9,18.43392365]],[[2467.1,0.40523],[2467.2,6.2],[2467.3,1.013],[2467.5,40.8],[2467.8,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790607566,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.5,0.40532],[2466.3,3.16]],[[2467.0,0.40524],[2467.2,6.2],[2467.3,1.013],[2467.5,40.8],[2467.8,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790608063,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.5,0.40532],[2466.3,3.16]],[[2467.0,3.56524],[2467.2,3.4388],[2467.3,1.013],[2467.6,8.65921005],[2467.8,4.08992925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790609867,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.5,0.40532],[2466.3,3.16]],[[2467.0,3.56524],[2467.2,3.4388],[2467.3,1.013],[2467.6,8.65921005],[2467.8,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790610761,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.5,3.16],[2466.1,1.01349]],[[2467.2,3.263],[2467.4,3.16],[2467.5,1.01295],[2467.6,7.44482287],[2467.8,1.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790610967,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.5,3.16],[2466.1,1.01349]],[[2467.1,0.40523],[2467.2,3.263],[2467.4,3.16],[2467.5,1.42815],[2467.6,7.44482287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790611268,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.7942],[2466.5,3.16],[2466.1,1.01349]],[[2467.0,0.40524],[2467.2,3.16],[2467.5,1.42815],[2467.6,7.44482287],[2469.9,6.31649048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790611574,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.3,3.16],[2466.1,1.01349]],[[2467.0,0.40524],[2467.2,3.16],[2467.3,3.263],[2467.5,1.42815],[2467.6,7.64451633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790611762,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.79421],[2466.3,3.16],[2466.1,1.01349]],[[2467.1,0.40524],[2467.2,3.16],[2467.3,3.263],[2467.5,1.42815],[2467.6,7.64451633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790612471,[[2466.9,3.2078],[2466.8,0.8278],[2466.7,0.40529],[2466.6,0.3889],[2466.3,3.16]],[[2467.1,0.40524],[2467.2,3.16],[2467.3,3.263],[2467.5,1.42815],[2467.6,7.44482287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790613662,[[2466.9,3.2078],[2466.8,0.8278],[2466.7,0.40529],[2466.6,0.3889],[2466.3,3.16]],[[2467.2,3.56522],[2467.3,3.263],[2467.5,1.42815],[2467.6,7.44482287],[2470.7,6.84286469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790613874,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.7942],[2466.3,3.16],[2465.7,3.363]],[[2467.1,0.40524],[2467.2,3.16],[2467.3,3.263],[2467.5,1.42815],[2467.6,7.44482287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790614071,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.7942],[2466.3,3.16],[2465.7,4.42373066]],[[2467.1,0.40524],[2467.2,3.16],[2467.3,3.263],[2467.5,1.42815],[2467.6,7.44482287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790614272,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.7942],[2466.3,3.16],[2465.7,3.363]],[[2467.1,0.40524],[2467.2,3.16],[2467.3,3.263],[2467.5,1.42815],[2467.6,7.44482287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790614467,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.3,3.16],[2465.9,10.11700956]],[[2467.0,0.40524],[2467.2,3.16],[2467.3,4.27602],[2467.5,1.42815],[2467.6,7.64684573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790614670,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.79421],[2466.3,3.16],[2466.0,3.263]],[[2467.0,0.40524],[2467.2,3.16],[2467.3,4.27602],[2467.5,1.42815],[2467.6,7.64684573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790615269,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.1,3.16],[2466.0,4.2765]],[[2467.0,3.56524],[2467.3,4.27602],[2467.5,1.42815],[2467.6,7.64684573],[2508.4,10.05850175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790615566,[[2466.9,7.2614],[2466.8,0.8278],[2466.6,0.3889],[2466.5,3.16],[2466.4,1.01333]],[[2467.4,3.16],[2467.5,0.40517],[2467.6,7.3288],[2467.8,1.41132],[2468.0,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790615768,[[2466.9,3.61306],[2466.8,0.8278],[2466.7,3.16],[2466.6,0.3889],[2466.3,1.01337]],[[2467.4,3.66819],[2467.5,0.3948],[2467.6,7.281],[2467.7,1.41446],[2467.8,1.41132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790615769,[[2466.9,3.61306],[2466.8,0.8278],[2466.7,3.16],[2466.6,0.3889],[2466.3,1.01337]],[[2467.4,3.66819],[2467.5,0.3948],[2467.6,7.281],[2467.7,1.41446],[2467.8,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790615960,[[2466.9,3.2078],[2466.8,0.8278],[2466.7,3.16],[2466.6,0.3889],[2466.3,1.01337]],[[2467.3,0.4052],[2467.4,3.263],[2467.5,0.3948],[2467.6,7.281],[2467.7,1.41446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790616162,[[2466.9,3.2078],[2466.8,0.8278],[2466.7,0.40529],[2466.6,0.3889],[2466.5,3.16]],[[2467.4,6.423],[2467.5,0.3948],[2467.6,4.23200936],[2467.7,1.41446],[2468.0,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790616361,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.3,3.16],[2466.1,1.01345]],[[2467.2,3.16],[2467.4,3.263],[2467.5,1.40774],[2467.6,7.43980936],[2467.7,1.41446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790616559,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.7942],[2466.3,3.16],[2466.1,1.01345]],[[2467.1,0.40523],[2467.2,3.16],[2467.4,3.263],[2467.5,1.40774],[2467.6,7.43980936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790616866,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.4,0.40533],[2466.1,3.16]],[[2467.0,3.56524],[2467.3,1.01301],[2467.4,3.263],[2467.5,1.61355472],[2467.6,7.43980936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790617067,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.3,0.40535],[2466.1,3.16]],[[2467.0,3.56524],[2467.3,1.01301],[2467.4,3.263],[2467.5,1.61355472],[2467.6,7.43980936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790617068,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.3,0.40535],[2466.1,3.16]],[[2467.0,3.56524],[2467.2,1.01307],[2467.3,3.6063],[2467.4,3.263],[2467.5,1.61355472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790617369,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.3,0.40535],[2466.1,3.16]],[[2467.0,3.56524],[2467.2,1.80947],[2467.3,3.6063],[2467.4,3.263],[2467.5,1.21875472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790617777,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.4,0.40534],[2466.1,3.16]],[[2467.0,3.56524],[2467.2,1.80947],[2467.3,3.6063],[2467.4,3.263],[2467.5,1.21875472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790618271,[[2466.9,3.2078],[2466.8,0.8278],[2466.6,0.3889],[2466.3,0.40535],[2466.1,3.16]],[[2467.0,7.61884],[2467.2,1.80947],[2467.3,3.6063],[2467.4,3.263],[2467.5,1.21875472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790618463,[[2466.8,0.4176],[2466.6,0.3889],[2466.2,3.61317],[2465.9,12.14781522],[2465.2,2.02764]],[[2466.9,0.40526],[2467.0,7.2136],[2467.2,1.80947],[2467.3,3.6063],[2467.4,3.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790618659,[[2466.8,0.4176],[2466.6,0.3889],[2466.4,0.4145],[2466.2,3.2078],[2466.1,0.40538]],[[2466.9,4.05656],[2467.0,3.16],[2467.2,1.41467],[2467.3,3.6063],[2468.1,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790618972,[[2466.8,0.4176],[2466.6,0.3889],[2466.4,0.4145],[2466.2,3.61317],[2465.6,1.01365]],[[2466.9,4.05656],[2467.0,3.16],[2467.2,1.41467],[2467.3,3.6063],[2467.8,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790619272,[[2466.8,0.4176],[2466.7,0.4145],[2466.6,0.3889],[2466.2,3.61317],[2465.8,3.47269534]],[[2466.9,4.05656],[2467.0,3.16],[2467.2,1.41467],[2467.3,3.6063],[2467.6,4.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790619671,[[2466.6,0.3889],[2466.2,3.2078],[2465.9,8.98781522],[2465.8,0.094],[2465.7,3.269]],[[2466.9,3.6513],[2467.0,4.17313],[2467.2,1.52794674],[2467.3,3.6063],[2467.5,0.20581472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790619871,[[2466.3,0.834],[2466.0,0.4054],[2465.9,12.19561522],[2465.8,0.094],[2465.7,6.532]],[[2466.6,0.40532],[2466.8,3.16],[2466.9,3.6513],[2467.0,4.22093],[2467.2,1.52794674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790620070,[[2466.4,0.423],[2466.3,0.834],[2466.0,0.4054],[2465.9,7.99761522],[2465.7,6.423]],[[2466.5,3.16],[2466.6,0.40532],[2466.9,3.6513],[2467.0,4.22093],[2467.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790620467,[[2466.4,0.423],[2466.3,0.834],[2465.9,3.2078],[2465.7,3.16],[2465.3,1.12281]],[[2466.5,3.56533],[2466.8,1.0132],[2466.9,3.6513],[2467.0,3.2078],[2467.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790620672,[[2466.3,0.834],[2465.9,3.2078],[2465.7,3.16],[2465.5,7.461],[2465.3,1.12281]],[[2466.4,0.40534],[2466.5,3.16],[2466.8,1.0132],[2466.9,3.6513],[2467.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790620871,[[2466.3,0.834],[2466.0,0.423],[2465.9,3.61322],[2465.7,3.16],[2465.5,4.198]],[[2466.5,3.56533],[2466.8,1.0132],[2466.9,3.6513],[2467.0,6.3678],[2467.2,1.39007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790621071,[[2466.3,0.834],[2466.0,0.8284],[2465.9,3.2078],[2465.7,3.16],[2465.5,4.198]],[[2466.5,3.16],[2466.6,0.40532],[2466.8,1.0132],[2466.9,4.1621085],[2467.0,3.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790621269,[[2466.3,0.834],[2466.0,0.8284],[2465.9,3.2078],[2465.7,3.16],[2465.5,4.198]],[[2466.6,3.56532],[2466.8,1.0132],[2466.9,4.1621085],[2467.0,3.606],[2467.7,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790621769,[[2466.3,0.834],[2466.0,0.8284],[2465.9,3.2078],[2465.5,4.198]],[[2466.6,3.56532],[2466.8,1.0132],[2466.9,4.1621085],[2467.0,3.606],[2467.7,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790621770,[[2466.3,0.834],[2466.2,3.2078],[2466.1,0.40539],[2466.0,0.423],[2465.9,3.16]],[[2466.6,3.16],[2466.7,0.4053],[2466.9,4.1621085],[2467.0,3.606],[2467.4,1.01297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790621972,[[2466.3,0.834],[2466.2,3.2078],[2466.0,0.8284],[2465.9,3.16],[2464.9,10.135]],[[2466.6,3.16],[2466.9,4.1621085],[2467.0,3.606],[2467.4,1.01297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790621973,[[2466.3,0.834],[2466.2,3.2078],[2466.0,0.8284],[2465.9,3.16],[2464.9,10.135]],[[2466.6,3.56532],[2466.9,3.7676085],[2467.0,4.22092],[2467.2,0.377],[2467.4,1.01297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790622167,[[2466.3,0.834],[2466.2,3.2078],[2466.0,0.8284],[2465.9,3.16],[2464.9,10.135]],[[2466.6,3.56532],[2466.9,3.7676085],[2467.0,4.22092],[2467.1,4.5096],[2467.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790622368,[[2466.3,0.834],[2466.2,3.2078],[2466.0,0.423],[2465.7,3.16],[2465.4,3.4692775]],[[2466.6,3.16],[2466.9,3.7676085],[2467.0,4.22092],[2467.1,4.5096],[2467.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790622577,[[2466.3,0.834],[2466.2,3.2078],[2466.0,0.82841],[2465.7,3.16],[2465.4,3.67474084]],[[2466.6,3.56532],[2466.9,3.7676085],[2467.0,4.22092],[2467.1,4.5096],[2467.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790622878,[[2466.3,0.834],[2466.2,3.2078],[2466.0,0.8284],[2465.9,3.16],[2465.4,4.68848084]],[[2466.6,3.56531],[2466.9,3.7676085],[2467.0,4.22092],[2467.1,4.5096],[2467.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790623083,[[2466.3,0.834],[2466.2,3.2078],[2466.0,0.423],[2465.7,3.16],[2465.4,3.4692775]],[[2466.6,3.16],[2466.9,4.7808085],[2467.0,3.2078],[2467.1,4.5096],[2467.2,1.78826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790623377,[[2466.4,0.3898],[2466.3,0.834],[2465.9,0.40542],[2465.8,3.2078],[2465.7,3.16]],[[2466.5,0.40534],[2466.6,3.16],[2466.9,4.7808085],[2467.0,3.2078],[2467.1,4.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790624073,[[2466.4,0.3898],[2466.3,0.834],[2465.9,0.40542],[2465.8,3.2078],[2465.7,3.16]],[[2466.5,4.45974],[2466.6,3.16],[2466.9,4.7808085],[2467.0,3.2078],[2467.1,4.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790624478,[[2466.4,0.3898],[2466.3,0.834],[2465.9,0.40542],[2465.8,3.2078],[2465.7,3.16]],[[2466.5,0.40534],[2466.6,3.16],[2466.9,4.7808085],[2467.0,3.2078],[2467.1,4.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790624978,[[2466.4,0.3898],[2466.3,0.834],[2465.7,3.16]],[[2466.5,0.40534],[2466.6,3.16],[2466.9,4.7808085],[2467.0,3.2078],[2467.1,4.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790624979,[[2466.4,0.3898],[2466.3,0.834],[2466.1,3.2078],[2465.7,3.16],[2465.4,4.68307023]],[[2466.6,3.16],[2466.9,4.7808085],[2467.0,3.2078],[2467.1,4.5096],[2467.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790625174,[[2466.4,0.3898],[2466.3,0.834],[2466.1,3.61319],[2465.7,3.16],[2465.4,4.68307023]],[[2466.6,3.16],[2466.7,0.40531],[2466.9,4.7808085],[2467.0,3.2078],[2467.1,4.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790625369,[[2466.4,0.3898],[2466.3,0.834],[2466.1,3.2078],[2466.0,0.4054],[2465.7,3.16]],[[2466.6,3.56532],[2466.9,4.7808085],[2467.0,3.2078],[2467.1,4.5096],[2467.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790625877,[[2465.8,3.2078],[2465.4,0.094],[2465.3,0.109],[2465.1,7.83186],[2465.0,4.27691]],[[2466.3,0.40537],[2466.5,7.2144],[2466.7,4.22107],[2466.9,4.7807785],[2467.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790626085,[[2466.1,1.2196],[2465.8,3.61324],[2465.4,3.16],[2465.1,5.21186],[2465.0,4.27691]],[[2466.3,6.82837],[2466.5,0.3838],[2466.7,8.71907],[2466.8,0.8353],[2466.9,1.1294785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790626275,[[2466.1,1.2196],[2465.8,3.61324],[2465.4,3.16],[2465.1,5.32758068],[2465.0,4.27691]],[[2466.3,6.82837],[2466.5,0.3838],[2466.7,8.71907],[2466.8,0.8353],[2466.9,1.1294785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790626474,[[2466.1,1.2196],[2465.8,3.2078],[2465.7,0.40545],[2465.4,3.16],[2465.1,5.32758068]],[[2466.3,6.82837],[2466.5,0.3838],[2466.7,9.12047],[2466.8,0.8353],[2466.9,1.1294785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790626867,[[2466.1,1.2196],[2465.8,3.2078],[2465.7,0.40545],[2465.4,3.16],[2465.2,3.263]],[[2466.3,6.82837],[2466.5,0.3838],[2466.7,9.12047],[2466.8,0.8353],[2466.9,1.1294785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790627072,[[2466.1,1.2196],[2465.8,3.2078],[2465.7,0.40545],[2465.4,3.16],[2465.2,3.263]],[[2466.2,0.40538],[2466.3,6.423],[2466.5,0.3838],[2466.6,1.01332],[2466.7,8.1072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790627376,[[2466.1,1.2196],[2465.8,3.2078],[2465.4,3.16],[2465.2,3.263],[2463.9,12.78435032]],[[2466.2,0.40538],[2466.3,6.423],[2466.5,0.3838],[2466.6,1.01332],[2466.7,8.1072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790627576,[[2466.1,0.4186],[2465.5,0.40548],[2465.4,3.2078],[2465.1,7.358],[2464.9,0.094]],[[2466.2,0.40538],[2466.3,6.423],[2466.4,1.01337],[2466.5,0.3838],[2466.6,1.01332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790627771,[[2466.1,0.4186],[2465.5,1.21658],[2465.4,3.2078],[2465.1,7.358],[2464.9,3.358]],[[2466.2,0.40538],[2466.3,6.423],[2466.4,4.22117],[2466.5,0.3838],[2466.6,1.12843873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790628079,[[2465.5,1.21658],[2465.4,3.2078],[2465.1,7.358],[2464.9,3.358],[2464.7,7.83203]],[[2466.0,0.40542],[2466.3,6.423],[2466.4,4.22117],[2466.5,0.3838],[2466.6,1.12843873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790628282,[[2465.6,0.395],[2465.5,1.21658],[2465.4,3.2078],[2465.1,7.358],[2464.9,3.264]],[[2466.0,3.56542],[2466.3,3.263],[2466.4,4.22117],[2466.5,0.7608],[2466.6,1.56543873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790630178,[[2465.6,0.395],[2465.5,1.21658],[2465.1,7.358],[2464.9,3.264],[2464.4,5.28246182]],[[2466.0,3.56542],[2466.3,3.263],[2466.4,1.01337],[2466.5,0.7608],[2466.6,1.56543873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790630373,[[2465.6,0.395],[2465.5,1.21658],[2465.4,3.2078],[2465.1,7.358],[2464.9,3.264]],[[2466.0,3.56542],[2466.3,3.263],[2466.4,4.22117],[2466.5,0.7608],[2466.6,1.56543873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790630579,[[2465.6,0.80047],[2465.5,0.8111],[2465.4,3.2078],[2465.1,7.358],[2464.9,3.264]],[[2466.0,3.16],[2466.1,0.4054],[2466.3,3.263],[2466.4,1.01337],[2466.5,0.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790630775,[[2465.7,3.2078],[2465.6,0.80047],[2465.5,0.8111],[2465.1,7.358],[2464.9,3.264]],[[2466.0,3.16],[2466.1,0.4054],[2466.3,3.263],[2466.4,1.01337],[2466.5,0.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790630974,[[2465.7,3.2078],[2465.6,0.80047],[2465.5,0.8111],[2465.3,3.16],[2465.1,4.198]],[[2466.0,3.16],[2466.1,0.4054],[2466.3,3.263],[2466.4,1.01337],[2466.5,0.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790631282,[[2465.8,4.0552],[2465.7,12.3678],[2465.6,0.395],[2465.5,0.8111],[2465.1,4.198]],[[2466.5,0.377],[2466.6,3.597],[2466.7,7.3288],[2466.9,1.01319],[2467.1,7.81808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790631480,[[2466.1,3.2078],[2465.9,0.4178],[2465.7,3.16],[2465.6,0.395],[2465.5,0.3906]],[[2466.6,6.616],[2466.7,4.5224],[2466.8,2.22553],[2466.9,0.4016],[2467.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790631670,[[2466.2,0.8259],[2466.1,3.2078],[2465.9,0.4178],[2465.8,0.40544],[2465.5,3.16]],[[2466.3,0.40536],[2466.4,3.16],[2466.6,3.456],[2466.7,5.53568],[2466.8,1.41153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790631873,[[2466.2,1.2437],[2466.1,3.2078],[2465.8,0.40544],[2465.5,3.16],[2464.7,6.818]],[[2466.3,0.40536],[2466.4,3.16],[2466.6,3.456],[2466.7,5.53568],[2466.8,1.41153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790632381,[[2466.2,1.2437],[2466.1,3.2078],[2465.8,0.40544],[2465.5,3.16],[2465.4,4.198]],[[2466.3,0.40536],[2466.4,3.16],[2466.6,3.456],[2466.7,5.53568],[2466.8,1.41153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790632584,[[2466.2,1.2437],[2466.1,3.2078],[2465.8,0.40544],[2465.5,3.16],[2465.4,4.198]],[[2466.4,3.56535],[2466.6,3.456],[2466.7,5.53568],[2466.8,0.3983],[2467.1,8.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790632777,[[2466.2,1.2437],[2465.9,0.40542],[2465.8,3.2078],[2465.5,3.16],[2465.4,4.198]],[[2466.4,3.56535],[2466.6,3.456],[2466.7,5.53568],[2466.8,0.3983],[2467.1,8.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790634183,[[2466.2,1.2437],[2465.8,3.61323],[2465.5,3.16],[2465.4,4.198],[2464.9,3.264]],[[2466.4,3.56535],[2466.6,3.456],[2466.7,5.53568],[2466.8,0.3983],[2467.1,8.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790634382,[[2466.2,1.2437],[2465.8,3.61323],[2465.5,3.16],[2465.4,4.198],[2464.9,4.32473066]],[[2466.3,0.40536],[2466.4,3.16],[2466.6,3.456],[2466.7,5.53568],[2466.8,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790634886,[[2466.2,1.2437],[2465.8,3.61324],[2465.5,3.16],[2465.4,4.198],[2464.8,1.06073066]],[[2466.3,0.40536],[2466.4,3.16],[2466.6,3.456],[2466.7,8.74348],[2466.8,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790635087,[[2466.2,1.2437],[2465.8,3.61324],[2465.5,3.16],[2465.4,4.198],[2465.3,3.456]],[[2466.3,0.40536],[2466.4,3.16],[2466.6,3.456],[2466.7,8.74348],[2466.8,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790635675,[[2466.2,1.2437],[2465.8,3.61324],[2465.5,3.16],[2465.4,4.198],[2464.7,8.40984636]],[[2466.3,0.40536],[2466.4,3.16],[2466.6,3.456],[2466.7,8.74348],[2466.8,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790635875,[[2466.2,1.2437],[2465.8,3.2078],[2465.7,0.40545],[2465.5,3.16],[2465.4,4.198]],[[2466.3,0.82466],[2466.4,3.16],[2466.6,3.456],[2466.7,8.34208],[2466.8,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790636282,[[2465.8,3.2078],[2465.5,0.40548],[2465.4,4.198],[2465.3,3.16],[2464.7,8.89277066]],[[2466.3,0.4193],[2466.4,4.17337],[2466.6,3.57097762],[2466.7,8.34208],[2466.8,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790636478,[[2465.9,1.2581],[2465.8,3.2078],[2465.5,0.40548],[2465.4,4.198],[2465.3,3.16]],[[2466.1,3.5654],[2466.3,0.4193],[2466.4,1.01337],[2466.6,3.57097762],[2466.7,8.34208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790637286,[[2465.9,1.2581],[2465.5,3.2078],[2465.4,4.198],[2465.3,3.16],[2464.5,1.59184636]],[[2466.1,3.16],[2466.3,0.4193],[2466.4,4.22117],[2466.6,3.57097762],[2466.7,5.13428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790637482,[[2465.9,1.2581],[2465.5,3.61328],[2465.4,4.198],[2465.3,3.16],[2464.5,1.59184636]],[[2466.1,3.5654],[2466.3,0.8209],[2466.4,4.22117],[2466.6,3.57097762],[2466.7,5.13428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790637874,[[2465.9,1.2581],[2465.5,3.61328],[2465.4,4.198],[2465.3,3.16],[2465.0,1.12481872]],[[2466.1,3.5654],[2466.3,0.8209],[2466.4,1.01337],[2466.6,3.57097762],[2466.7,8.34208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790638286,[[2465.9,1.2581],[2465.5,3.61328],[2465.3,3.16],[2465.1,7.654],[2465.0,1.12481872]],[[2466.1,3.5654],[2466.3,0.8209],[2466.4,1.01337],[2466.6,3.57097762],[2466.7,8.34208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790638783,[[2465.9,1.2581],[2465.6,0.40547],[2465.5,3.2078],[2465.3,3.16],[2465.1,7.654]],[[2466.1,3.5654],[2466.3,0.8209],[2466.4,1.01337],[2466.6,3.57097762],[2466.7,8.34208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790640485,[[2465.9,1.2581],[2465.8,3.2078],[2465.3,3.16],[2465.1,8.66786],[2465.0,0.11088872]],[[2466.3,3.5793],[2466.6,3.456],[2466.7,8.34208],[2466.9,1.01317],[2467.1,10.49642925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790640685,[[2465.9,1.2581],[2465.8,3.61323],[2465.5,3.16],[2465.3,1.01381],[2465.1,8.66786]],[[2466.3,3.56537],[2466.6,3.456],[2466.7,8.74358],[2466.9,1.01317],[2467.1,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790640886,[[2465.9,1.2581],[2465.8,3.61323],[2465.7,3.16],[2465.3,1.01381],[2465.1,8.66786]],[[2466.3,0.40537],[2466.4,3.456],[2466.5,3.5572],[2466.7,8.85582857],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790641189,[[2465.9,1.2581],[2465.7,0.40545],[2465.5,3.2078],[2465.3,3.16],[2465.1,8.66786]],[[2466.2,0.40538],[2466.3,3.16],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790641688,[[2465.9,1.2581],[2465.8,3.2078],[2465.3,3.16],[2465.2,1.01383],[2465.1,8.66786]],[[2466.3,3.16],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332],[2467.2,10.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790642075,[[2465.9,1.2581],[2465.8,3.61323],[2465.5,3.16],[2465.2,1.01383],[2465.1,8.66786]],[[2466.3,3.56537],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332],[2467.2,10.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790642276,[[2465.9,1.2581],[2465.8,3.61323],[2465.5,3.16],[2465.2,1.01383],[2465.1,8.66786]],[[2466.3,3.56537],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332],[2467.1,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790642691,[[2465.9,1.2581],[2465.8,3.61324],[2465.5,3.16],[2465.2,1.01383],[2465.1,8.66786]],[[2466.3,3.56537],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332],[2467.1,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790642888,[[2465.9,1.2581],[2465.8,3.2078],[2465.7,0.40545],[2465.5,3.16],[2465.2,1.01383]],[[2466.2,0.40538],[2466.3,3.16],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790644981,[[2465.9,1.2581],[2465.8,3.2078],[2465.7,0.40545],[2465.3,3.16],[2465.2,1.01383]],[[2466.2,0.40538],[2466.3,3.16],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790645582,[[2465.9,1.2581],[2465.8,3.61324],[2465.3,3.16],[2465.2,1.01383],[2464.7,11.17158182]],[[2466.3,3.56537],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790645887,[[2465.9,1.2581],[2465.8,3.2078],[2465.3,3.16],[2465.2,1.01383],[2464.7,11.17158182]],[[2466.3,3.16],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790646087,[[2465.9,1.2581],[2465.8,3.2078],[2465.3,3.16],[2465.2,1.01383],[2464.7,11.17158182]],[[2466.3,3.16],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332],[2467.1,11.01673485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790646392,[[2465.9,1.2581],[2465.8,3.2078],[2465.7,0.40545],[2465.3,3.16],[2465.2,1.01383]],[[2466.2,0.40538],[2466.3,3.16],[2466.4,3.456],[2466.5,0.3972],[2466.6,1.01332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790646986,[[2465.9,1.2581],[2465.8,3.2078],[2465.6,0.40547],[2465.3,3.16],[2465.0,1.17161938]],[[2466.1,3.5654],[2466.4,3.456],[2466.5,1.41055],[2466.6,1.01332],[2467.9,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790647179,[[2465.2,3.2078],[2465.1,4.198],[2464.8,5.81257702],[2464.7,8.03506],[2464.6,2.12246182]],[[2466.1,3.5818],[2466.2,0.3904],[2466.3,1.01341],[2466.4,7.0624],[2466.7,4.23324857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790647381,[[2465.4,1.2342],[2465.2,3.2078],[2464.8,4.198],[2464.7,7.83206],[2464.6,7.67673066]],[[2465.6,3.56547],[2466.0,1.01353],[2466.1,3.6296],[2466.2,0.3904],[2466.3,5.94841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790647696,[[2465.4,1.2342],[2465.2,3.61334],[2464.8,4.198],[2464.7,7.83206],[2464.6,6.73005088]],[[2465.6,3.16],[2465.7,0.40547],[2465.9,3.456],[2466.0,1.01353],[2466.1,3.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790648191,[[2465.4,1.2342],[2465.2,3.2078],[2465.1,0.40555],[2464.8,4.198],[2464.7,6.818]],[[2465.6,3.56548],[2465.9,3.456],[2466.0,1.21488004],[2466.1,3.6296],[2466.9,6.08033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790648387,[[2465.4,1.2342],[2465.2,3.61333],[2464.8,4.198],[2464.7,6.818],[2464.6,7.63007]],[[2465.6,3.5818],[2465.7,0.40546],[2465.9,3.8546],[2466.0,1.21488004],[2466.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790648597,[[2465.4,1.2342],[2465.2,3.61333],[2464.8,7.358],[2464.7,6.818],[2464.6,4.47007]],[[2465.6,3.16],[2465.7,0.40546],[2465.9,3.456],[2466.0,1.330169],[2466.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790648792,[[2465.4,1.2342],[2465.2,3.61333],[2464.8,7.358],[2464.7,6.818],[2464.6,4.47007]],[[2465.6,3.16],[2465.7,0.40546],[2465.8,0.4218],[2465.9,3.456],[2466.0,1.330169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790648993,[[2465.4,1.2342],[2465.2,3.2078],[2464.8,7.358],[2464.7,6.818],[2464.6,3.456]],[[2465.6,3.16],[2465.8,0.4218],[2465.9,3.456],[2466.0,1.330169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790648994,[[2465.4,1.2342],[2465.2,3.2078],[2464.8,7.358],[2464.7,6.818],[2464.6,3.456]],[[2465.6,3.16],[2465.8,0.4218],[2465.9,4.46961],[2466.0,0.316639],[2466.3,5.94844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790649484,[[2465.4,1.2342],[2465.2,3.2078],[2465.1,0.40554],[2464.8,7.358],[2464.7,6.818]],[[2465.6,3.16],[2465.7,0.40547],[2465.8,0.4218],[2465.9,4.46961],[2466.0,0.316639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790649686,[[2465.4,1.2342],[2465.2,3.2078],[2464.8,7.358],[2464.7,6.818],[2464.5,1.17416818]],[[2465.6,3.16],[2465.8,0.4218],[2465.9,3.456],[2466.1,4.2213],[2466.5,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790649887,[[2465.4,1.2342],[2465.2,3.61333],[2464.8,7.358],[2464.7,6.818],[2464.5,1.17416818]],[[2465.6,3.16],[2465.7,0.40546],[2465.8,0.4218],[2465.9,3.456],[2466.1,4.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790650787,[[2465.4,1.2342],[2465.3,0.40552],[2465.2,3.2078],[2464.8,8.37199],[2464.7,6.818]],[[2465.8,3.56545],[2465.9,3.456],[2466.1,4.2213],[2466.2,0.7755],[2466.5,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790651085,[[2465.4,1.2342],[2465.3,0.40552],[2464.8,8.37199],[2464.7,6.818]],[[2465.8,3.56545],[2465.9,3.456],[2466.1,4.2213],[2466.2,0.7755],[2466.5,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790651086,[[2465.5,3.2078],[2465.4,1.2342],[2465.3,0.40552],[2465.1,3.16],[2464.8,5.21199]],[[2465.8,0.40545],[2466.0,7.0314],[2466.1,3.2078],[2466.2,1.90121717],[2466.6,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790651484,[[2465.5,3.2078],[2465.4,1.2342],[2465.3,0.40552],[2465.1,3.16],[2464.8,5.21199]],[[2465.8,0.40545],[2466.0,7.0314],[2466.1,3.2078],[2466.2,1.78898],[2466.6,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790651684,[[2465.5,3.2078],[2465.4,1.63971],[2465.1,3.16],[2464.8,5.21199],[2464.6,6.06191636]],[[2465.8,0.40545],[2466.0,7.0314],[2466.1,3.2078],[2466.2,1.78898],[2466.5,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790651894,[[2465.4,1.2342],[2465.3,0.40552],[2465.2,3.2078],[2464.8,8.37199],[2464.7,6.818]],[[2465.7,0.40546],[2465.8,3.16],[2466.0,3.8724],[2466.1,4.22132],[2466.2,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790652081,[[2465.4,1.6397],[2465.2,3.2078],[2465.0,3.16],[2464.8,5.21199],[2464.7,6.818]],[[2465.8,3.16],[2466.0,3.8724],[2466.1,3.2078],[2466.2,0.7755],[2466.3,6.06107473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790652284,[[2465.5,3.2078],[2465.4,1.2342],[2465.2,4.17385],[2464.7,1.06073066],[2464.6,7.07703636]],[[2465.9,3.16],[2466.1,3.2078],[2466.3,0.814],[2466.6,4.70474925],[2466.7,8.33273485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790652487,[[2465.8,6.3678],[2465.6,4.056],[2465.4,1.2342],[2465.2,4.47085],[2465.0,2.07467066]],[[2466.5,0.814],[2466.7,7.3288],[2466.8,3.69142925],[2467.0,11.01673485],[2467.1,5.74858925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790652788,[[2465.6,4.056],[2465.4,1.2342],[2465.2,4.47085]],[[2466.7,7.3288],[2466.8,3.69142925],[2467.1,5.74858925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790652789,[[2466.3,3.2078],[2466.0,3.16],[2465.9,1.2269],[2465.6,4.68213831],[2465.5,5.74286897]],[[2466.7,3.16],[2466.8,0.814],[2467.1,0.3986],[2467.2,13.3468],[2467.3,9.4399385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790652990,[[2466.4,0.8125],[2466.3,3.2078],[2466.0,3.16],[2465.9,0.4144],[2465.6,1.06073066]],[[2466.7,3.16],[2467.1,0.3986],[2467.2,13.3468],[2467.3,9.4399385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790652991,[[2466.4,0.8125],[2466.3,3.2078],[2466.0,3.16],[2465.9,0.4144],[2465.6,1.06073066]],[[2466.7,3.16],[2466.9,3.457],[2467.0,0.4177],[2467.1,0.7871],[2467.2,14.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790653590,[[2466.4,0.8125],[2466.3,3.2078],[2466.2,0.40536],[2466.0,3.16],[2465.9,0.4144]],[[2466.9,0.40527],[2467.0,7.0347],[2467.1,0.3885],[2467.2,14.1608],[2467.3,1.1240672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790653798,[[2466.5,0.4144],[2466.4,0.8125],[2466.3,3.2078],[2466.0,3.16],[2465.6,1.06073066]],[[2466.8,0.40528],[2467.0,3.5777],[2467.1,0.3885],[2467.2,14.1608],[2467.3,1.1240672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790654098,[[2466.5,0.4144],[2466.4,0.8125],[2466.3,3.2078],[2466.0,3.16],[2465.7,4.51773066]],[[2466.9,0.40527],[2467.0,3.5777],[2467.1,3.8455],[2467.2,13.3468],[2467.3,1.1240672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790654493,[[2466.5,0.4144],[2466.4,0.8125],[2466.3,3.2078],[2466.2,0.40537],[2466.0,3.16]],[[2466.8,3.16],[2466.9,0.40527],[2467.0,0.4177],[2467.1,3.8455],[2467.2,13.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790655392,[[2466.6,3.2078],[2466.5,0.4144],[2466.4,1.21784],[2466.0,3.16],[2465.6,2.07441066]],[[2467.0,3.5777],[2467.1,3.86224],[2467.2,13.3468],[2467.5,1.01981472],[2467.8,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790655699,[[2466.6,3.2078],[2466.5,0.4144],[2466.4,1.21784],[2466.0,3.16],[2465.7,4.51773066]],[[2467.0,3.98295],[2467.1,3.457],[2467.2,13.3468],[2467.4,8.21432925],[2467.5,1.01981472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790655912,[[2466.9,3.2078],[2466.8,3.16],[2466.7,4.0536],[2466.6,6.0],[2466.5,0.4144]],[[2467.5,0.814],[2467.6,3.69142925],[2467.8,4.21173485],[2467.9,14.12025132],[2468.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790656195,[[2467.2,3.2078],[2467.1,0.40522],[2467.0,3.9742],[2466.5,0.4144],[2466.4,2.07407066]],[[2467.8,4.21173485],[2468.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790656196,[[2467.2,3.2078],[2467.1,0.40522],[2467.0,3.9742],[2466.5,0.4144],[2466.4,2.07407066]],[[2467.7,0.814],[2467.8,3.56512],[2468.0,7.4828],[2468.2,0.3989],[2468.3,4.70401925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790656392,[[2467.2,3.2078],[2467.0,3.9742],[2466.5,0.4144],[2466.4,2.07407066]],[[2467.7,0.814],[2467.8,3.56512],[2468.0,7.4828],[2468.2,0.3989],[2468.3,4.70401925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790656393,[[2467.3,0.4134],[2467.2,3.2078],[2467.0,1.21943],[2466.8,3.16],[2466.5,1.06073066]],[[2467.6,3.16],[2467.7,0.40513],[2468.0,7.4828],[2468.2,1.32593744],[2468.3,4.70401925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790656595,[[2467.3,0.4134],[2467.2,3.2078],[2467.0,1.21943],[2466.8,3.16],[2466.6,4.35557592]],[[2467.6,3.16],[2467.7,0.40513],[2468.0,7.4828],[2468.2,4.48593744],[2468.3,4.70401925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790656897,[[2467.3,0.4134],[2467.2,3.2078],[2467.0,1.21943],[2466.8,3.16],[2466.4,1.06073066]],[[2467.6,3.16],[2467.7,0.40513],[2468.0,7.4828],[2468.2,4.48593744],[2468.3,4.70401925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790657297,[[2467.3,0.4134],[2467.2,3.2078],[2467.0,0.8142],[2466.8,0.40527],[2466.6,3.16]],[[2467.4,3.16],[2467.5,0.40516],[2468.0,7.4828],[2468.1,1.01268],[2468.2,4.48593744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790657491,[[2467.0,0.8142],[2466.9,3.6212],[2466.6,0.4053],[2466.3,1.06073066],[2466.2,1.59184636]],[[2467.3,0.40521],[2467.4,3.16],[2467.7,3.2078],[2467.9,1.01277],[2468.0,8.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790657686,[[2467.0,0.8142],[2466.9,3.6212],[2466.7,0.40529],[2466.3,3.16],[2466.2,3.456]],[[2467.1,3.16],[2467.4,0.40518],[2467.7,3.2078],[2467.9,1.82677],[2468.0,7.96642925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790657992,[[2467.0,0.8142],[2466.9,3.6212],[2466.6,0.4053],[2466.4,3.16],[2466.2,3.456]],[[2467.3,3.5652],[2467.5,3.544],[2467.7,3.2078],[2467.9,1.82677],[2468.0,4.51042925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790658495,[[2467.0,0.8142],[2466.9,3.6212],[2466.7,0.40529],[2466.4,3.16],[2466.2,3.456]],[[2467.3,3.5652],[2467.5,3.544],[2467.7,3.2078],[2467.9,1.82677],[2468.0,4.51042925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790658900,[[2467.0,0.8142],[2466.9,3.6212],[2466.7,0.40529],[2466.4,3.16],[2466.2,3.456]],[[2467.3,3.16],[2467.4,0.40519],[2467.5,3.544],[2467.7,3.2078],[2467.9,1.82677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790659199,[[2467.0,0.8142],[2466.9,3.6212],[2466.8,0.40527],[2466.6,3.16],[2466.2,4.51673066]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.1,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790659387,[[2467.0,0.8142],[2466.9,3.6212],[2466.8,0.40527],[2466.6,3.16],[2466.2,4.51673066]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790659593,[[2467.0,0.8142],[2466.9,3.6212],[2466.8,0.40527],[2466.6,3.16],[2466.2,4.51673066]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.1,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790659790,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,3.16],[2466.2,4.51673066],[2464.8,7.22272741]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.1,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790659996,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,3.16],[2466.2,4.51673066],[2466.0,6.32046182]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790660190,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,3.16],[2466.2,4.51673066],[2466.0,4.198]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790660392,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,3.16],[2466.3,0.11401691],[2466.2,4.51673066]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790660591,[[2467.0,0.8142],[2466.9,3.6212],[2466.8,0.40527],[2466.6,3.16],[2466.3,0.11401691]],[[2467.5,3.16],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790660897,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,3.16],[2466.3,0.11401691],[2464.9,5.30615456]],[[2467.5,3.16],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790660898,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,3.16],[2466.3,0.11401691],[2464.9,5.30615456]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790661290,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,3.16],[2466.3,1.12741691],[2465.9,2.12246182]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790661484,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,3.16],[2466.3,1.12741691],[2466.1,1.01347]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790661691,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,3.16],[2466.3,1.12741691],[2466.1,2.60531636]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,1.82677],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790661891,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,7.358],[2466.3,1.0134],[2466.2,10.274]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,5.94777],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790662290,[[2467.0,0.8142],[2466.9,4.02646],[2466.6,7.358],[2466.3,1.0134],[2466.2,10.3854282]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,5.94777],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790663290,[[2467.0,1.21944],[2466.9,3.6212],[2466.6,7.358],[2466.3,1.0134],[2466.2,10.3854282]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,5.94777],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790663487,[[2467.0,0.8142],[2466.9,4.02645],[2466.6,7.358],[2466.3,1.0134],[2466.2,10.3854282]],[[2467.5,3.56517],[2467.8,3.544],[2467.9,5.94777],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790664290,[[2467.0,0.8142],[2466.9,4.02645],[2466.6,4.198],[2466.4,3.16],[2466.3,1.0134]],[[2467.3,3.16],[2467.8,3.544],[2467.9,5.94777],[2468.0,4.14070084],[2468.2,7.25032925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790664291,[[2467.0,0.8142],[2466.9,4.02645],[2466.6,4.198],[2466.4,3.16],[2466.3,1.0134]],[[2467.3,3.16],[2467.4,0.40518],[2467.8,3.544],[2467.9,5.94777],[2468.0,4.14070084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790664799,[[2467.0,0.8142],[2466.9,3.6212],[2466.6,4.198],[2466.4,3.16],[2466.2,6.818]],[[2467.3,3.16],[2467.8,3.544],[2467.9,5.94777],[2468.0,4.14070084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790664800,[[2467.0,0.8142],[2466.9,3.6212],[2466.6,4.198],[2466.4,3.16],[2466.2,6.818]],[[2467.3,3.16],[2467.7,1.01284],[2467.8,3.544],[2467.9,5.94777],[2468.0,4.14070084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790664991,[[2467.0,0.8142],[2466.9,3.6212],[2466.8,0.40528],[2466.6,4.198],[2466.4,6.703]],[[2467.3,3.56521],[2467.7,4.61214],[2467.8,3.544],[2467.9,5.94777],[2468.0,0.93290084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790667392,[[2467.0,0.8142],[2466.9,4.02645],[2466.6,4.198],[2466.4,7.71634],[2466.1,0.11410149]],[[2467.3,3.16],[2467.4,0.40519],[2467.7,3.5993],[2467.8,4.55683],[2467.9,5.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790667798,[[2467.0,1.21944],[2466.9,3.6212],[2466.6,4.198],[2466.4,7.71634],[2466.1,0.11410149]],[[2467.3,3.16],[2467.4,0.40518],[2467.7,3.5993],[2467.8,4.55683],[2467.9,5.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790667993,[[2467.0,0.8142],[2466.9,3.6212],[2466.6,7.358],[2466.4,4.55634],[2466.1,0.11410149]],[[2467.5,3.56517],[2467.7,3.2078],[2467.8,4.55683],[2467.9,4.935],[2468.0,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790668190,[[2467.0,1.21944],[2466.9,3.6212],[2466.6,7.358],[2466.4,4.55634],[2466.1,1.17483215]],[[2467.5,3.56517],[2467.7,3.2078],[2467.8,4.55683],[2467.9,4.935],[2468.0,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790668396,[[2467.0,1.21944],[2466.9,3.6212],[2466.6,7.358],[2466.4,4.55634],[2466.1,0.11410149]],[[2467.5,3.56517],[2467.7,3.2078],[2467.8,4.55683],[2467.9,4.935],[2468.0,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790668696,[[2467.0,1.21944],[2466.9,3.6212],[2466.6,7.358],[2466.4,4.55634],[2466.1,1.17483215]],[[2467.5,3.56517],[2467.7,3.2078],[2467.8,4.55683],[2467.9,4.935],[2468.0,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790668900,[[2467.0,1.21944],[2466.9,3.6212],[2466.6,7.358],[2466.4,4.55634],[2466.1,0.11410149]],[[2467.5,3.56517],[2467.7,3.2078],[2467.8,4.55683],[2467.9,4.935],[2468.0,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790669293,[[2467.2,3.2078],[2467.0,0.8142],[2466.9,0.4134],[2466.8,3.16],[2466.6,4.198]],[[2467.7,3.16],[2467.9,4.935],[2468.0,4.0268],[2468.2,1.01266],[2468.4,4.70397925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790669497,[[2467.6,0.40513],[2467.5,3.2078],[2467.3,3.16],[2467.0,1.82728],[2466.9,0.4134]],[[2468.0,4.02999],[2468.2,4.357],[2468.3,4.121],[2468.4,1.01255],[2468.5,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790669798,[[2467.7,0.4221],[2467.5,3.61296],[2467.3,3.16],[2467.1,4.198],[2467.0,4.94848]],[[2467.9,3.5651],[2468.0,0.4171],[2468.3,9.07812],[2468.4,1.39655],[2468.5,10.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790669998,[[2467.7,0.4221],[2467.6,0.8252],[2467.5,3.61296],[2467.3,3.16],[2467.1,4.198]],[[2467.9,3.5651],[2468.0,0.4171],[2468.3,9.07812],[2468.4,1.39655],[2468.5,10.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790671594,[[2467.7,0.4221],[2467.6,0.8252],[2467.5,3.2078],[2467.4,0.40517],[2467.1,7.358]],[[2467.8,0.40511],[2467.9,3.5651],[2468.0,0.4171],[2468.3,9.07812],[2468.4,1.39655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790671595,[[2467.7,0.4221],[2467.6,0.8252],[2467.5,3.2078],[2467.4,0.40517],[2467.1,7.358]],[[2467.8,0.40511],[2467.9,3.16],[2468.0,0.4171],[2468.2,1.01266],[2468.3,8.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790671905,[[2467.7,0.4221],[2467.6,0.8252],[2467.5,3.2078],[2467.4,0.40517],[2467.1,7.358]],[[2467.8,0.40511],[2467.9,3.16],[2468.0,0.4171],[2468.2,4.22046],[2468.3,8.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790672197,[[2467.7,0.4221],[2467.6,0.8252],[2467.5,3.2078],[2467.3,0.40518],[2467.1,7.358]],[[2467.8,3.16],[2468.0,0.4171],[2468.2,4.22046],[2468.3,8.0655],[2468.9,3.89193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790672403,[[2467.5,3.2078],[2467.4,0.40517],[2467.1,7.358],[2467.0,3.543],[2466.1,0.79131745]],[[2467.8,3.56511],[2468.0,0.4171],[2468.2,7.76346],[2468.3,4.5225],[2468.6,10.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790672593,[[2467.5,3.2078],[2467.4,0.82727],[2467.2,0.8276],[2467.1,7.358],[2467.0,3.543]],[[2467.8,3.56511],[2468.0,0.4171],[2468.2,7.76346],[2468.3,4.5225],[2468.6,10.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790672787,[[2467.5,3.2078],[2467.4,0.82727],[2467.2,0.8276],[2467.1,7.358],[2467.0,3.543]],[[2467.8,3.16],[2468.0,0.4171],[2468.2,7.76346],[2468.3,4.63448092],[2468.6,10.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790672999,[[2467.5,3.2078],[2467.4,0.82727],[2467.2,0.8276],[2467.1,7.358],[2467.0,3.543]],[[2467.8,3.16],[2467.9,0.4051],[2468.0,0.4171],[2468.2,7.76346],[2468.3,4.63448092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790674495,[[2467.4,0.82727],[2467.2,0.8276],[2467.1,7.358],[2467.0,3.543],[2466.3,2.02674]],[[2467.8,3.16],[2467.9,0.4051],[2468.0,0.4171],[2468.2,4.55566],[2468.3,4.63448092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790674694,[[2467.5,3.2078],[2467.4,0.82727],[2467.2,0.8276],[2467.1,7.358],[2467.0,3.543]],[[2467.8,3.16],[2467.9,0.4051],[2468.0,0.4171],[2468.2,7.76346],[2468.3,4.63448092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790674890,[[2467.5,3.2078],[2467.4,0.4221],[2467.2,0.8276],[2467.1,7.358],[2467.0,3.543]],[[2467.8,3.16],[2467.9,0.4051],[2468.0,0.4171],[2468.2,7.76346],[2468.3,4.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790675092,[[2467.5,3.2078],[2467.4,0.4221],[2467.2,0.8276],[2467.1,7.358],[2467.0,4.55608]],[[2468.0,3.5771],[2468.1,0.40507],[2468.2,6.7508],[2468.3,4.5225],[2468.5,7.73360653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790675298,[[2467.5,3.61295],[2467.4,0.4221],[2467.2,0.8276],[2467.1,7.358],[2467.0,4.55608]],[[2468.0,3.98218],[2468.2,3.543],[2468.3,4.5225],[2468.5,10.94140653],[2468.9,0.20050176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790675502,[[2467.6,0.40515],[2467.5,3.2078],[2467.4,0.4221],[2467.2,0.8276],[2467.1,7.358]],[[2468.0,3.98218],[2468.2,3.543],[2468.3,4.5225],[2468.5,10.94140653],[2468.9,0.20050176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790675704,[[2467.7,0.3948],[2467.6,0.40515],[2467.5,3.2078],[2467.4,0.4221],[2467.2,0.4217]],[[2468.0,3.98218],[2468.2,3.543],[2468.3,4.5225],[2468.5,10.94140653],[2468.9,0.20050176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790676397,[[2467.7,0.3948],[2467.6,0.40514],[2467.5,3.2078],[2467.4,0.4221],[2467.3,3.16]],[[2468.0,0.82218],[2468.2,3.16],[2468.3,4.5225],[2468.4,4.93955],[2468.5,10.94140653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790677295,[[2467.7,0.3948],[2467.6,0.40514],[2467.5,3.2078],[2467.4,0.4221],[2467.2,0.4217]],[[2467.9,3.5651],[2468.0,0.4171],[2468.3,4.5225],[2468.4,4.93955],[2468.5,10.94140653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790677705,[[2467.4,0.82727],[2467.2,3.6295],[2467.1,7.741],[2466.8,4.17318],[2466.6,1.01327]],[[2467.8,3.56512],[2468.0,0.4171],[2468.2,4.22046],[2468.3,4.5225],[2468.4,4.93955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790678006,[[2467.5,3.2078],[2467.4,0.82727],[2467.3,0.4122],[2467.2,0.4217],[2467.1,7.741]],[[2467.8,3.56512],[2468.0,0.4171],[2468.2,4.22046],[2468.3,4.5225],[2468.4,4.93955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790678906,[[2467.5,3.61295],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217],[2467.1,10.901]],[[2467.8,3.16],[2467.9,0.4051],[2468.0,0.4171],[2468.2,1.01266],[2468.3,4.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790679105,[[2467.5,3.61295],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217],[2467.1,10.901]],[[2467.9,0.4051],[2468.0,0.4171],[2468.2,1.01266],[2468.3,4.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790679106,[[2467.5,3.61295],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217],[2467.1,10.901]],[[2467.9,3.5651],[2468.0,0.4171],[2468.2,1.01266],[2468.3,4.5225],[2469.1,2.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790679303,[[2467.5,3.61295],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217],[2467.1,10.901]],[[2467.9,3.5651],[2468.0,0.4171],[2468.2,1.01266],[2468.3,4.5225],[2469.1,5.71602925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790679607,[[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217],[2467.1,10.901]],[[2467.9,3.5651],[2468.0,0.4171],[2468.2,1.01266],[2468.3,4.5225],[2469.1,5.71602925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790679807,[[2467.6,0.40514],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217]],[[2467.9,3.5651],[2468.2,1.01266],[2468.3,4.5225],[2469.1,5.71602925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790679808,[[2467.6,0.40514],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217]],[[2467.9,3.5651],[2468.2,1.01266],[2468.3,4.5225],[2469.1,5.71602925],[2469.3,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790680001,[[2467.5,3.61295],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217],[2466.2,1.59184636]],[[2467.9,3.5651],[2468.2,1.01266],[2468.3,4.9174],[2469.1,5.71602925],[2469.3,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790680204,[[2467.6,0.40515],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,1.43471]],[[2467.9,3.5651],[2468.3,4.9174],[2469.1,5.71602925],[2469.3,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790680205,[[2467.6,0.40515],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,1.43471]],[[2467.9,3.16],[2468.0,0.40509],[2468.3,4.9174],[2468.7,1.01242],[2469.1,5.71602925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790680505,[[2467.6,0.40515],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217]],[[2467.9,3.5651],[2468.3,5.93002],[2469.1,5.71602925],[2472.9,27.6],[2473.1,7.89561311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790680902,[[2467.6,0.40515],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217]],[[2467.9,3.5651],[2468.3,5.93002],[2469.1,5.71602925],[2469.5,8.42374207],[2472.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790681204,[[2467.6,0.40515],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,0.4217]],[[2467.9,3.16],[2468.0,0.40509],[2468.3,5.93002],[2468.5,10.8268],[2469.1,5.71602925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790681509,[[2467.7,0.79543],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2465.9,6.2642786]],[[2467.9,3.16],[2468.0,0.40509],[2468.3,5.93002],[2468.5,10.8268],[2468.6,10.25722039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790681712,[[2467.7,0.79543],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2466.2,2.08638434]],[[2467.9,3.16],[2468.0,0.40509],[2468.3,5.93002],[2468.5,10.8268],[2468.6,10.25722039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790682411,[[2467.7,0.79543],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,1.01301]],[[2467.9,3.16],[2468.3,5.93002],[2468.5,10.8268],[2468.6,10.25722039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790682412,[[2467.7,0.79543],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,1.01301]],[[2467.9,3.16],[2468.3,5.93002],[2468.4,3.927],[2468.5,10.8268],[2468.6,10.25722039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790682707,[[2467.7,0.79543],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.2,1.01301]],[[2467.9,3.16],[2468.0,0.40509],[2468.3,5.93002],[2468.4,3.927],[2468.5,10.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790683213,[[2467.7,0.3903],[2467.6,0.40513],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122]],[[2467.9,3.16],[2468.3,5.93002],[2468.4,3.927],[2468.5,10.8268],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790683407,[[2467.7,0.3903],[2467.6,0.40513],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122]],[[2467.9,3.5651],[2468.3,5.93002],[2468.4,3.927],[2468.5,10.8268],[2493.5,7.54781778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790683605,[[2467.7,0.3903],[2467.6,0.40513],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122]],[[2467.9,3.16],[2468.0,0.40509],[2468.3,5.93002],[2468.4,3.927],[2468.5,10.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790684001,[[2467.7,0.3903],[2467.6,0.40513],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122]],[[2467.9,3.5836],[2468.0,0.40509],[2468.3,5.53512],[2468.4,3.927],[2468.5,10.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790684211,[[2467.7,0.79543],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2465.9,6.26099965]],[[2467.9,3.5836],[2468.0,0.40509],[2468.3,5.53512],[2468.4,3.927],[2468.5,10.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790684406,[[2467.7,0.79543],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2466.0,0.79126962]],[[2467.9,3.5836],[2468.0,0.40509],[2468.3,5.53512],[2468.4,3.927],[2468.5,10.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790684613,[[2467.7,0.3903],[2467.6,0.40514],[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122]],[[2467.9,3.5836],[2468.0,0.40509],[2468.3,5.53512],[2468.4,3.927],[2468.5,10.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790684815,[[2467.5,3.2078],[2467.4,0.4221],[2467.3,0.4122],[2467.1,7.358],[2466.9,0.11633511]],[[2467.9,3.5836],[2468.3,5.53512],[2468.4,3.927],[2468.5,11.83933],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790685014,[[2467.5,3.6161],[2467.4,0.4221],[2467.3,0.4122],[2467.1,10.9],[2466.9,0.11633511]],[[2467.9,3.9887],[2468.3,5.53512],[2468.4,3.927],[2468.5,11.83933],[2469.0,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790685212,[[2467.5,3.6161],[2467.4,0.4221],[2467.3,0.4122],[2467.1,10.9],[2466.9,0.11633511]],[[2467.9,3.9887],[2468.3,5.53512],[2468.4,3.927],[2468.5,11.83933],[2469.1,5.71602925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790685406,[[2467.6,0.40514],[2467.5,3.6161],[2467.4,0.4221],[2467.3,0.4122],[2467.1,10.9]],[[2467.9,3.9887],[2468.3,5.53512],[2468.4,3.927],[2468.5,11.83933],[2469.1,5.71602925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790686314,[[2467.5,4.02125],[2467.4,0.4221],[2467.3,0.4122],[2467.1,10.9],[2466.1,4.78922766]],[[2467.8,0.40511],[2467.9,3.5836],[2468.2,1.01266],[2468.3,4.5225],[2468.4,3.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790686501,[[2467.5,4.02125],[2467.4,0.4221],[2467.3,0.4122],[2467.1,10.9],[2466.3,2.02674]],[[2467.8,0.40511],[2467.9,3.5836],[2468.2,1.01266],[2468.3,4.5225],[2468.4,3.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790687110,[[2467.5,0.81345],[2467.4,0.4221],[2467.3,0.4122],[2467.2,3.2078],[2467.1,10.9]],[[2467.8,0.40511],[2467.9,3.5836],[2468.2,4.22046],[2468.3,4.5225],[2468.4,3.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790687313,[[2467.5,0.4083],[2467.4,0.82727],[2467.3,0.4122],[2467.2,3.2078],[2467.1,7.358]],[[2467.7,0.40513],[2467.9,3.5836],[2468.1,1.0127],[2468.2,4.22046],[2468.3,4.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790687615,[[2467.5,0.4083],[2467.4,0.82727],[2467.3,0.4122],[2467.2,3.2078],[2467.1,4.198]],[[2467.7,0.40513],[2467.8,0.3891],[2467.9,3.5836],[2468.1,1.0127],[2468.2,4.22046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790688216,[[2467.5,0.81346],[2467.4,0.4221],[2467.3,0.4122],[2467.2,3.2078],[2467.1,4.198]],[[2467.8,0.79422],[2467.9,3.5836],[2468.1,1.0127],[2468.2,3.2078],[2468.3,4.23664271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790689709,[[2467.5,4.02126],[2467.4,0.4221],[2467.3,0.4122],[2467.1,7.358],[2466.9,1.01313]],[[2467.8,0.79422],[2467.9,3.5836],[2468.1,1.0127],[2468.2,3.2078],[2468.3,4.23664271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790691016,[[2467.5,6.7761],[2467.4,0.4221],[2467.3,0.4122],[2467.2,1.01301],[2467.1,4.198]],[[2467.9,0.4236],[2468.3,7.281],[2468.4,5.41837],[2468.5,6.805],[2468.8,1.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790691315,[[2467.8,3.2078],[2467.7,0.40512],[2467.5,3.5683],[2467.4,0.4221],[2467.3,0.4122]],[[2467.9,0.4236],[2468.0,0.40509],[2468.2,0.4014],[2468.3,3.16],[2468.4,8.78737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790691509,[[2467.8,3.2078],[2467.7,0.40512],[2467.5,3.5683],[2467.4,0.4221],[2467.3,0.4122]],[[2467.9,0.4236],[2468.0,0.40509],[2468.2,0.4014],[2468.4,7.97337],[2468.6,11.27078524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790691812,[[2467.8,3.6224],[2467.7,0.40512],[2467.5,3.5683],[2467.3,0.4122],[2465.3,15.44815456]],[[2467.9,0.4236],[2468.0,0.40509],[2468.2,0.4014],[2468.3,3.16],[2468.4,7.97337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790692017,[[2467.8,3.6224],[2467.6,0.40514],[2467.5,0.4083],[2467.3,3.5722],[2466.7,6.818]],[[2467.9,0.8287],[2468.1,3.16],[2468.2,0.4014],[2468.4,7.97337],[2470.8,0.4233199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790692217,[[2467.8,3.6224],[2467.6,0.40514],[2467.5,0.4083],[2467.3,3.5722],[2467.0,4.66623911]],[[2467.9,0.8287],[2468.1,3.16],[2468.2,1.41403],[2468.4,6.9608],[2469.1,5.71602925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790692407,[[2467.5,0.4083],[2467.4,0.40517],[2467.3,0.4122],[2467.2,3.2078],[2467.1,10.727]],[[2467.8,0.40513],[2467.9,3.5836],[2468.1,1.0127],[2468.2,0.4014],[2468.4,7.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790692609,[[2467.5,0.4083],[2467.4,0.81977],[2467.3,0.4122],[2467.2,3.2078],[2467.1,10.727]],[[2467.8,0.40513],[2467.9,3.5836],[2468.1,1.0127],[2468.2,0.4014],[2468.4,7.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790693108,[[2467.5,0.4083],[2467.4,0.81977],[2467.3,0.4122],[2467.2,3.2078],[2467.1,7.358]],[[2467.8,0.40513],[2467.9,3.5836],[2468.1,1.0127],[2468.2,0.4014],[2468.4,7.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790693311,[[2467.5,0.81346],[2467.4,0.4146],[2467.3,0.4122],[2467.2,3.2078],[2467.1,7.358]],[[2467.8,0.40513],[2467.9,3.5836],[2468.1,1.0127],[2468.2,0.4014],[2468.4,7.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790693508,[[2467.5,0.4083],[2467.4,0.4146],[2467.3,0.4122],[2467.2,3.2078],[2467.1,7.358]],[[2467.8,0.40513],[2467.9,3.5836],[2468.0,0.3983],[2468.1,1.0127],[2468.2,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790693713,[[2467.5,0.81346],[2467.4,0.4146],[2467.3,0.4122],[2467.2,3.2078],[2467.1,7.358]],[[2467.8,0.40513],[2467.9,3.5836],[2468.0,0.3983],[2468.1,1.0127],[2468.2,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790694110,[[2467.5,0.4083],[2467.4,0.81977],[2467.3,0.4122],[2467.2,3.2078],[2467.1,7.358]],[[2467.8,0.40513],[2467.9,3.5836],[2468.0,0.3983],[2468.1,1.0127],[2468.2,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790694322,[[2467.5,0.81346],[2467.4,0.4146],[2467.3,0.4122],[2467.2,3.2078],[2467.1,7.358]],[[2467.8,0.40513],[2467.9,3.5836],[2468.0,0.3983],[2468.1,1.0127],[2468.2,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790696221,[[2467.7,0.40513],[2467.5,0.4083],[2467.4,0.4146],[2467.3,0.4122],[2467.2,3.2078]],[[2467.9,0.4236],[2468.0,0.40509],[2468.1,3.16],[2468.2,0.4014],[2468.4,10.73123779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790696422,[[2467.5,0.4083],[2467.3,0.4122]],[[2467.9,0.4236],[2468.0,0.40509],[2468.1,3.16],[2468.2,0.4014],[2468.4,10.73123779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790696423,[[2467.8,0.4242],[2467.5,3.6161],[2467.3,3.5722],[2467.1,5.21105],[2466.7,7.87873066]],[[2467.9,0.4236],[2468.0,0.40509],[2468.1,3.16],[2468.2,0.4014],[2468.3,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790696817,[[2467.8,0.4242],[2467.6,0.40514],[2467.5,3.6161],[2467.3,3.5722],[2467.1,5.21105]],[[2467.9,0.4236],[2468.0,0.40509],[2468.1,3.16],[2468.2,0.4014],[2468.3,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790697216,[[2467.8,0.4242],[2467.7,0.4027],[2467.6,0.40514],[2467.5,3.6161],[2467.3,3.16]],[[2467.9,0.4236],[2468.0,0.40509],[2468.1,3.16],[2468.2,0.4014],[2468.3,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790697626,[[2467.8,0.4242],[2467.7,0.4027],[2467.5,3.6161],[2467.3,3.16],[2467.2,1.01301]],[[2468.2,0.4014],[2468.3,3.5454],[2469.8,9.84411628],[2469.9,20.23938],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790697825,[[2467.9,0.4179],[2467.8,0.82931],[2467.7,0.4027],[2467.5,3.2078],[2467.3,3.16]],[[2468.1,0.40507],[2468.2,0.8177],[2468.3,3.5454],[2468.6,11.96847],[2468.7,6.89922925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790698223,[[2467.9,0.4179],[2467.8,0.82931],[2467.7,0.4027],[2467.5,3.2078],[2467.3,3.16]],[[2468.1,0.40507],[2468.2,0.8177],[2468.3,3.5454],[2468.4,8.15043779],[2468.5,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790698825,[[2467.9,0.4179],[2467.8,0.82931],[2467.7,0.4027],[2467.5,3.2078],[2467.3,3.16]],[[2468.1,0.40507],[2468.2,0.8177],[2468.3,3.5454],[2468.4,8.15043779],[2468.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790699026,[[2467.9,0.4179],[2467.8,0.82931],[2467.7,0.4027],[2467.5,3.2078],[2467.3,3.16]],[[2468.1,0.40507],[2468.2,0.8177],[2468.3,3.5454],[2468.4,5.00855],[2468.5,7.26288779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790699225,[[2467.9,0.4179],[2467.8,0.82931],[2467.7,0.4027],[2467.5,3.2078],[2467.3,3.16]],[[2468.1,0.40507],[2468.2,0.8177],[2468.3,3.5454],[2468.4,8.15043779],[2468.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790699435,[[2467.9,0.4179],[2467.8,0.82931],[2467.7,0.4027],[2467.5,6.3678],[2466.2,13.84930819]],[[2468.1,0.40507],[2468.2,0.4163],[2468.3,3.16],[2468.4,8.15043779],[2468.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790699723,[[2467.9,0.4179],[2467.8,0.82931],[2467.7,0.4027],[2467.5,6.3678],[2466.9,2.12246182]],[[2468.1,0.40507],[2468.2,0.4163],[2468.3,3.16],[2468.4,5.40995],[2468.5,7.66118779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790699919,[[2467.9,0.4179],[2467.8,4.03711],[2467.7,0.4027],[2467.5,3.16],[2466.9,2.12246182]],[[2468.1,0.40507],[2468.2,0.4163],[2468.3,3.16],[2468.4,5.40995],[2468.5,7.66118779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790700125,[[2467.9,0.4179],[2467.8,4.03711],[2467.7,0.4027],[2467.5,3.16],[2467.2,2.07374066]],[[2468.1,0.40507],[2468.2,0.4163],[2468.3,3.16],[2468.4,5.40995],[2468.5,7.66118779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790700819,[[2467.9,0.4179],[2467.8,4.03711],[2467.7,0.4027],[2467.5,3.16],[2467.2,1.01301]],[[2468.1,0.40507],[2468.2,0.4163],[2468.3,3.16],[2468.4,8.55183779],[2468.5,4.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790701130,[[2467.9,0.4179],[2467.8,3.632],[2467.7,0.80782],[2467.5,3.16],[2467.2,2.07374066]],[[2468.1,0.40507],[2468.2,0.4163],[2468.3,3.16],[2468.4,8.55183779],[2468.5,4.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790701423,[[2467.8,3.632],[2467.7,0.80781],[2467.3,3.16],[2467.2,2.07374066],[2467.0,3.24666743]],[[2468.2,0.4163],[2468.3,3.16],[2468.4,8.55183779],[2468.5,8.21072925],[2468.6,12.08130081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790701627,[[2467.8,3.632],[2467.7,0.80782],[2467.6,0.3911],[2467.3,3.16],[2467.2,1.01301]],[[2468.0,0.3918],[2468.1,3.96327],[2468.2,0.4163],[2468.3,3.14188779],[2468.4,8.21635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790702132,[[2467.8,4.03711],[2467.7,0.4027],[2467.6,0.3911],[2467.3,3.16],[2467.2,1.01301]],[[2468.1,3.5582],[2468.2,0.82136],[2468.3,3.14188779],[2468.4,8.21635],[2481.0,5.03111049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790702427,[[2467.8,3.632],[2467.7,0.4027],[2467.6,0.3911],[2467.3,3.16],[2467.2,2.07374066]],[[2468.2,0.4163],[2468.3,6.69368779],[2468.4,8.61455],[2468.8,4.73550925],[2473.2,41.83945269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790702628,[[2467.8,3.632],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,1.01297]],[[2468.2,0.4163],[2468.3,0.3918],[2468.4,7.53608779],[2468.5,10.97242925],[2468.6,12.08130081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790702928,[[2467.8,4.0371],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,2.07370066]],[[2468.2,0.82135],[2468.3,0.3918],[2468.4,7.53608779],[2468.5,7.281],[2468.6,15.77273006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790703125,[[2467.8,4.0371],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,2.07370066]],[[2468.1,0.40507],[2468.2,0.4163],[2468.3,0.3918],[2468.4,7.53608779],[2468.5,8.29353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790703316,[[2467.8,3.632],[2467.7,0.80782],[2467.6,0.3911],[2467.3,4.17297],[2467.2,2.07374066]],[[2468.1,0.40507],[2468.2,0.4163],[2468.3,3.5518],[2468.4,7.53608779],[2468.5,8.82495925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790703518,[[2467.8,4.03711],[2467.7,0.4027],[2467.6,0.3911],[2467.3,4.17297],[2467.2,2.07374066]],[[2468.1,0.40507],[2468.2,0.4163],[2468.3,3.5518],[2468.4,7.53608779],[2468.5,8.82495925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790704614,[[2467.8,3.632],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,1.01297]],[[2468.2,0.4163],[2468.3,3.5518],[2468.4,7.53608779],[2468.5,8.82495925],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790704819,[[2467.8,4.03711],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,2.07370066]],[[2468.0,0.40508],[2468.2,0.4163],[2468.3,3.5518],[2468.4,7.53608779],[2468.5,5.13353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790705018,[[2467.8,4.03711],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,2.07370066]],[[2468.0,0.40508],[2468.2,0.4163],[2468.3,3.5518],[2468.4,8.54865779],[2468.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790705915,[[2467.8,4.03711],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,1.01297]],[[2468.0,0.40508],[2468.2,0.4163],[2468.3,3.5518],[2468.4,8.54865779],[2468.5,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790707224,[[2467.8,4.03711],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,2.07370066]],[[2468.0,0.40508],[2468.2,0.4163],[2468.3,3.5518],[2468.4,8.54865779],[2468.5,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790707429,[[2467.8,4.03711],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,1.01297]],[[2468.0,0.40508],[2468.2,0.4163],[2468.3,3.5518],[2468.4,8.54865779],[2468.5,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790707632,[[2467.8,4.0371],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,2.07370066]],[[2468.1,0.40508],[2468.2,0.4163],[2468.3,3.5518],[2468.4,8.54865779],[2468.5,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790707836,[[2467.8,4.0371],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,2.07370066]],[[2468.2,0.4163],[2468.3,3.5518],[2468.4,8.54865779],[2468.5,4.121],[2468.6,5.63073006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790708223,[[2467.8,4.0371],[2467.7,0.4027],[2467.6,0.3911],[2467.5,3.16],[2467.3,2.07370066]],[[2468.1,0.40506],[2468.2,0.4163],[2468.3,3.5518],[2468.4,8.54865779],[2468.5,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790708531,[[2467.8,3.632],[2467.7,3.5627],[2467.6,0.3911],[2467.5,1.01288],[2467.3,1.06073066]],[[2468.2,0.4163],[2468.3,0.40504],[2468.4,3.54008779],[2468.5,3.69142925],[2468.7,10.57953485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790708729,[[2468.1,6.3678],[2467.9,4.052],[2467.8,0.4242],[2467.7,1.41549],[2467.6,1.40394]],[[2468.6,3.95588779],[2468.8,7.81242925],[2468.9,1.01238],[2469.0,12.1550441],[2469.2,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790708936,[[2468.4,3.2078],[2468.3,3.16],[2468.2,1.2156],[2467.9,1.01275],[2467.8,1.06073066]],[[2468.7,0.3895],[2468.8,0.40496],[2468.9,3.54318779],[2469.0,6.89922925],[2469.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790709228,[[2468.4,3.2078],[2468.3,3.16],[2468.2,1.2156],[2467.9,4.24911922],[2467.8,1.06073066]],[[2468.9,3.16],[2469.0,7.36198779],[2469.1,0.3982],[2469.2,12.93317558],[2469.3,11.01673485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790709528,[[2468.4,3.2078],[2468.3,0.40502],[2468.2,1.2156],[2468.1,3.16],[2467.7,10.26652066]],[[2468.9,3.16],[2469.0,7.36198779],[2469.1,0.3982],[2469.2,12.93317558],[2469.3,11.01673485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790709529,[[2468.4,3.2078],[2468.3,0.40502],[2468.2,1.2156],[2468.1,3.16],[2467.7,10.26652066]],[[2468.7,0.79448],[2468.9,6.70318779],[2469.0,4.2201],[2469.1,4.08962925],[2469.2,9.24174633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790709730,[[2468.4,3.2078],[2468.3,0.40502],[2468.2,1.2156],[2468.1,3.16],[2467.7,10.26652066]],[[2468.7,0.79448],[2468.9,6.70318779],[2469.0,3.2078],[2469.1,4.08962925],[2469.2,13.45348118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790709918,[[2468.4,3.61281],[2468.2,1.2156],[2468.1,3.16],[2467.7,10.26652066],[2466.3,1.48372248]],[[2468.7,0.3895],[2468.8,0.40496],[2468.9,6.70318779],[2469.0,3.2078],[2469.1,4.08962925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790710120,[[2468.4,3.2078],[2468.2,1.2156],[2468.1,3.16],[2467.7,10.26652066],[2466.3,1.48372248]],[[2468.7,0.3895],[2468.9,6.70318779],[2469.0,3.2078],[2469.1,8.08462925],[2469.2,9.45848118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790710323,[[2468.4,3.2078],[2468.2,1.2156],[2468.1,3.16],[2467.7,10.26652066],[2467.4,2.12246182]],[[2468.7,0.3895],[2468.9,6.70318779],[2469.0,3.2078],[2469.1,8.08462925],[2469.2,9.45848118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790710524,[[2468.4,3.2078],[2468.2,1.2156],[2468.1,3.16],[2467.7,10.26652066],[2467.5,2.23415355]],[[2468.7,0.3895],[2468.9,6.70318779],[2469.0,3.2078],[2469.1,8.08462925],[2469.2,9.45848118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790710730,[[2468.4,3.61281],[2468.2,1.2156],[2468.1,3.16],[2467.8,1.06073066],[2467.7,10.79763636]],[[2468.7,0.3895],[2468.8,0.40496],[2468.9,3.5613],[2469.0,6.34968779],[2469.1,4.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790710923,[[2468.4,3.61281],[2468.2,1.2156],[2468.1,3.16],[2467.8,2.07348066],[2467.7,9.78484636]],[[2468.7,0.3895],[2468.9,3.96624],[2469.0,3.2078],[2469.1,7.53508779],[2469.5,4.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790711120,[[2468.4,3.61281],[2468.2,1.2156],[2468.1,3.16],[2467.8,2.07348066],[2467.7,9.78484636]],[[2468.7,0.3895],[2468.9,3.96624],[2469.0,3.2078],[2469.1,7.53508779],[2469.3,7.00303083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790711324,[[2468.5,0.40499],[2468.4,3.2078],[2468.3,3.16],[2468.2,1.2156],[2467.8,2.07348066]],[[2468.9,0.40494],[2469.0,3.2078],[2469.1,7.13688779],[2469.2,12.09817558],[2469.3,7.00303083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790711525,[[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2468.2,0.8299],[2467.8,2.07348066]],[[2468.8,0.40495],[2469.0,3.2078],[2469.1,7.13688779],[2469.2,12.51417558],[2469.3,7.40433083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790711824,[[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.8,2.07348066]],[[2468.8,0.40495],[2469.0,3.2078],[2469.1,7.13688779],[2469.2,12.51417558],[2469.3,7.40433083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790711825,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.9,4.198]],[[2468.8,0.40495],[2469.0,3.2078],[2469.1,7.13688779],[2469.2,12.51417558],[2469.3,0.59933083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790712430,[[2468.7,0.8281],[2468.6,0.395],[2468.5,0.405],[2468.4,3.2078],[2468.3,3.16]],[[2469.0,3.61273],[2469.1,7.13688779],[2469.2,11.50192558],[2469.3,0.59933083],[2469.8,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790712632,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.2078],[2468.3,3.16],[2467.3,7.021]],[[2469.0,3.2078],[2469.1,7.13688779],[2469.2,7.697],[2469.3,4.09272925],[2469.5,5.74762925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790712828,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.3,7.021]],[[2469.1,7.13688779],[2469.2,7.697],[2469.3,7.30052925],[2469.5,5.74762925],[2470.6,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790713029,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.3,7.021]],[[2469.0,0.40493],[2469.1,3.14188779],[2469.2,7.697],[2469.3,7.30052925],[2469.4,4.72164068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790713328,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.3,7.021]],[[2469.0,0.40493],[2469.1,3.14188779],[2469.2,7.697],[2469.3,11.29552925],[2469.4,4.9254274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790714225,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.3,7.021]],[[2469.0,0.40493],[2469.2,10.83888779],[2469.3,11.29552925],[2469.4,0.71369255],[2469.5,5.22385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790714535,[[2468.7,0.8281],[2468.6,0.395],[2468.5,0.405],[2468.4,3.2078],[2468.3,3.16]],[[2469.0,0.40493],[2469.2,10.83888779],[2469.3,11.29552925],[2469.4,4.9254274],[2469.5,1.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790714723,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.6,1.01284]],[[2469.0,0.40493],[2469.1,3.14188779],[2469.2,7.697],[2469.3,11.29552925],[2469.4,4.9254274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790714924,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.6,3.13530182]],[[2469.0,0.40493],[2469.2,10.83888779],[2469.3,11.29552925],[2469.4,4.9254274],[2470.4,7.81364628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790715125,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.7,12.40484636]],[[2469.0,0.40493],[2469.2,6.71788779],[2469.3,11.29552925],[2469.4,4.9254274],[2469.5,5.13312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790715325,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.7,12.40484636]],[[2469.0,0.40493],[2469.1,3.14188779],[2469.2,3.576],[2469.3,11.29552925],[2469.4,4.9254274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790715531,[[2468.7,0.8281],[2468.6,0.395],[2468.5,0.405],[2468.4,3.2078],[2468.3,3.16]],[[2469.0,0.40493],[2469.1,3.14188779],[2469.2,3.576],[2469.3,11.29552925],[2469.4,4.9254274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790715924,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.6,3.13530182]],[[2469.0,3.56493],[2469.2,3.55788779],[2469.3,11.29552925],[2469.4,4.9254274],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790716140,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.6,1.01284]],[[2469.0,3.16],[2469.1,3.14188779],[2469.2,0.416],[2469.3,11.29552925],[2469.4,4.9254274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790716335,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.6,1.01284]],[[2469.0,3.16],[2469.2,0.416],[2469.3,11.29552925],[2469.4,4.9254274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790716336,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.6,1.01284]],[[2469.0,3.16],[2469.2,3.55788779],[2469.3,12.30770925],[2469.4,4.9254274],[2473.3,7.89561311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790716532,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.3,3.16],[2467.6,1.01284]],[[2468.9,0.40494],[2469.0,3.16],[2469.2,3.55788779],[2469.3,12.30770925],[2469.4,0.71369255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790717233,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.1,3.16],[2467.8,1.1270408]],[[2468.9,0.40494],[2469.0,3.16],[2469.2,3.55788779],[2469.3,12.30770925],[2469.4,0.71369255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790717826,[[2468.7,0.8281],[2468.6,0.395],[2468.4,3.61281],[2468.1,3.16],[2467.8,2.18777146]],[[2468.9,0.40494],[2469.0,3.16],[2469.2,3.55788779],[2469.3,12.30770925],[2469.4,0.71369255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790718031,[[2468.7,0.4172],[2468.6,0.395],[2468.4,3.2078],[2468.1,3.16],[2467.8,1.06073066]],[[2469.0,3.16],[2469.2,3.55788779],[2469.3,11.29552925],[2469.4,0.59868672],[2470.1,2.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790718337,[[2468.5,0.4066],[2468.0,3.2078],[2467.9,7.358],[2467.7,10.813],[2467.6,1.01284]],[[2469.0,3.16],[2469.2,3.55788779],[2469.3,11.29552925],[2469.4,0.59868672],[2470.1,2.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790718338,[[2468.5,0.4066],[2468.0,3.2078],[2467.9,7.358],[2467.7,10.813],[2467.6,1.01284]],[[2468.7,0.40498],[2468.8,3.554],[2469.0,6.34968779],[2469.1,1.01226],[2469.2,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790718539,[[2468.5,0.4066],[2468.1,0.80856],[2468.0,3.6218],[2467.9,7.358],[2467.7,10.813]],[[2468.7,0.40498],[2468.8,3.554],[2468.9,0.7851],[2469.0,6.34968779],[2469.1,4.70368925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790718935,[[2468.5,0.4066],[2468.2,0.40505],[2468.1,0.4035],[2468.0,3.6218],[2467.9,7.358]],[[2468.7,0.40498],[2468.8,3.554],[2468.9,0.7851],[2469.0,6.34968779],[2469.1,4.70368925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790719243,[[2468.5,0.4066],[2468.2,0.40505],[2468.1,0.4035],[2468.0,3.6218],[2467.9,7.358]],[[2468.7,0.40498],[2468.8,3.554],[2468.9,0.7851],[2469.0,6.34968779],[2469.1,1.01226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790719633,[[2468.1,0.4035],[2468.0,4.02687],[2467.9,4.198],[2467.7,9.978],[2467.5,2.07363066]],[[2468.6,3.16],[2468.8,0.394],[2468.9,0.7851],[2469.0,7.47385302],[2469.1,1.01226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790719841,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,4.02687],[2467.7,3.16],[2467.6,4.198]],[[2468.4,3.16],[2468.5,0.40501],[2468.8,0.394],[2468.9,1.79748],[2469.0,10.58251302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790720137,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,3.6218],[2467.9,0.40509],[2467.7,3.16]],[[2468.4,3.56502],[2468.8,0.394],[2468.9,4.93936779],[2469.0,7.44062523],[2469.2,5.02573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790720340,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,3.6218],[2467.7,3.16]],[[2468.4,3.56502],[2468.8,0.394],[2468.9,4.93936779],[2469.0,7.44062523],[2469.2,5.02573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790720341,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,4.02688],[2467.7,3.16],[2464.7,6.79052907]],[[2468.4,0.40502],[2468.6,3.16],[2468.8,0.394],[2468.9,4.93936779],[2469.0,7.44062523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790720539,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,3.6218],[2467.9,0.40509],[2467.7,3.16]],[[2468.4,3.56503],[2468.8,1.40642],[2468.9,3.92698779],[2469.0,7.44062523],[2470.4,10.74308762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790720734,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,4.02688],[2467.7,3.16],[2467.5,3.995]],[[2468.4,3.56503],[2468.8,1.40642],[2468.9,3.92698779],[2469.0,7.44062523],[2470.4,10.74308762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790720735,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,4.02688],[2467.7,3.16],[2467.5,3.995]],[[2468.4,3.16],[2468.5,0.40501],[2468.8,1.40642],[2468.9,44.72698779],[2469.0,11.13205448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790721041,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,3.6218],[2467.9,0.40509],[2467.7,3.16]],[[2468.4,3.56502],[2468.8,1.40642],[2468.9,3.92698779],[2469.0,11.13205448],[2470.4,2.02353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790721232,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,3.6218],[2467.9,0.40509],[2467.7,3.16]],[[2468.4,3.56502],[2468.7,3.2078],[2468.8,1.40642],[2468.9,3.92698779],[2469.0,7.92425448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790721937,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,3.6218],[2467.8,0.4051],[2467.7,3.16]],[[2468.3,0.40503],[2468.4,3.16],[2468.7,4.22026],[2468.8,1.40642],[2468.9,3.92698779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790722141,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,3.6218],[2467.7,3.16],[2467.4,3.995]],[[2468.4,3.56502],[2468.7,3.2078],[2468.8,4.54830779],[2468.9,4.47652925],[2469.0,4.23282523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790722348,[[2468.2,0.4156],[2468.1,0.4035],[2468.0,3.6218],[2467.7,3.16],[2467.4,3.995]],[[2468.4,3.16],[2468.7,3.2078],[2468.8,4.54830779],[2468.9,4.47652925],[2469.0,4.23282523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790722639,[[2468.1,0.4035],[2468.0,3.6218],[2467.5,3.16],[2467.1,1.1278925],[2466.9,3.66622728]],[[2468.2,0.40505],[2468.4,4.17254],[2468.7,7.2028],[2468.8,4.54830779],[2468.9,4.47652925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790722842,[[2468.1,0.4035],[2468.0,3.6218],[2467.8,0.3883],[2467.5,3.16],[2467.3,10.813]],[[2468.2,0.40505],[2468.3,0.4066],[2468.4,4.17254],[2468.6,3.14188779],[2468.7,7.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790723344,[[2468.1,0.4035],[2468.0,3.6218],[2467.8,0.3883],[2467.7,0.40512],[2467.5,3.16]],[[2468.2,0.40505],[2468.3,0.4066],[2468.4,4.17254],[2468.5,0.7881],[2468.6,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790723541,[[2468.0,3.6218],[2467.8,0.3883],[2467.3,7.358],[2467.1,1.06073066],[2467.0,8.40984636]],[[2468.1,0.40506],[2468.2,7.212],[2468.3,0.4066],[2468.4,1.01254],[2468.5,0.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790723743,[[2467.8,0.3883],[2467.3,7.358],[2467.1,1.06073066],[2467.0,8.40984636]],[[2468.1,0.40506],[2468.2,7.212],[2468.3,0.4066],[2468.4,1.01254],[2468.5,0.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790723744,[[2467.8,0.3967],[2467.7,0.391],[2467.3,3.61298],[2467.1,3.16],[2467.0,11.016]],[[2467.9,0.4051],[2468.1,4.052],[2468.2,3.16],[2468.3,3.6144],[2468.4,1.01254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790724040,[[2467.8,0.3967],[2467.7,0.391],[2467.4,0.3883],[2467.3,3.61298],[2467.1,3.16]],[[2467.9,0.4051],[2468.1,4.052],[2468.3,3.6144],[2468.4,1.01254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790724041,[[2467.8,0.3967],[2467.7,0.391],[2467.4,0.3883],[2467.3,3.61298],[2467.1,3.16]],[[2467.9,3.5651],[2468.1,0.7881],[2468.3,3.6144],[2468.4,4.15442779],[2468.5,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790724234,[[2467.8,0.3967],[2467.7,0.391],[2467.4,0.3883],[2467.3,3.2078],[2467.1,3.16]],[[2467.9,3.5651],[2468.1,0.7881],[2468.3,3.6144],[2468.4,4.15442779],[2468.5,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790724432,[[2467.4,0.3883],[2467.3,3.2078],[2467.1,0.40522],[2467.0,4.198],[2466.9,3.16]],[[2467.9,3.16],[2468.1,4.98156786],[2468.2,1.12635825],[2468.3,6.75628779],[2468.4,1.01254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790724640,[[2467.0,7.4058],[2466.7,3.16],[2466.6,6.818],[2466.5,5.05573066],[2466.4,1.59184636]],[[2468.1,4.98156786],[2468.2,1.12635825],[2468.3,6.75628779],[2468.4,1.01254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790724641,[[2467.0,7.4058],[2466.7,3.16],[2466.6,6.818],[2466.5,5.05573066],[2466.4,1.59184636]],[[2467.6,3.16],[2467.8,0.4066],[2468.0,4.22052],[2468.1,8.12345565],[2468.2,6.9651475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790724836,[[2467.1,1.1796],[2467.0,7.4058],[2466.6,6.818],[2466.5,1.06073066],[2466.4,4.75184636]],[[2467.8,0.4066],[2468.0,4.22052],[2468.1,8.12345565],[2468.2,6.9651475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790724837,[[2467.1,1.1796],[2467.0,7.4058],[2466.6,6.818],[2466.5,1.06073066],[2466.4,4.75184636]],[[2467.2,3.16],[2467.8,0.4066],[2468.0,7.36240779],[2468.1,8.67299711],[2468.2,3.27371825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790725042,[[2467.1,0.384],[2466.7,3.2078],[2466.6,0.4053],[2466.5,4.198],[2466.4,3.16]],[[2467.2,3.56521],[2467.5,0.397],[2467.7,4.22063],[2467.8,7.66948779],[2467.9,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790725237,[[2467.1,0.384],[2466.7,3.2078],[2466.6,0.4053],[2466.4,3.16]],[[2467.2,3.56521],[2467.5,0.397],[2467.7,4.22063],[2467.8,7.66948779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790725238,[[2467.1,0.384],[2466.7,4.017],[2466.6,0.40531],[2466.4,3.16],[2466.2,3.995]],[[2467.2,3.56521],[2467.5,0.397],[2467.7,7.36251779],[2467.8,4.09802925],[2468.0,6.03845485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790725539,[[2466.7,0.4046],[2466.4,3.2078],[2466.1,4.78922766],[2466.0,8.41873066],[2465.7,2.32546182]],[[2467.2,7.2136],[2467.4,7.2028],[2467.5,3.53888779],[2467.6,0.3984],[2467.7,4.70425925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790725839,[[2466.4,3.2078],[2466.3,0.7886],[2466.1,4.78922766],[2466.0,7.358],[2465.7,5.25873066]],[[2467.4,7.2028],[2467.5,3.53888779],[2467.6,0.3984],[2467.7,4.70425925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790725840,[[2466.4,3.2078],[2466.3,0.7886],[2466.1,4.78922766],[2466.0,7.358],[2465.7,5.25873066]],[[2466.8,3.56528],[2467.1,3.2078],[2467.3,4.15489779],[2467.4,7.68642925],[2467.5,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790726149,[[2466.4,3.6124],[2466.3,1.19396],[2466.1,4.78922766],[2466.0,3.16],[2465.7,3.995]],[[2466.9,3.56527],[2467.1,3.2078],[2467.3,4.15489779],[2467.4,7.68642925],[2467.5,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790726349,[[2466.7,3.2078],[2466.6,3.16],[2466.4,0.4046],[2466.3,0.7886],[2466.1,4.78922766]],[[2467.2,0.40522],[2467.3,3.16],[2467.4,10.34468779],[2467.5,0.397],[2467.6,4.08982925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790726647,[[2466.8,0.7886],[2466.7,3.2078],[2466.4,3.5646],[2466.1,4.78922766],[2465.9,2.07429066]],[[2467.3,3.16],[2467.4,7.2028],[2467.5,4.06179446],[2467.6,0.3984],[2467.7,5.51825925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790726945,[[2466.8,0.7886],[2466.7,3.2078],[2466.5,0.40532],[2466.4,3.5646],[2466.1,4.78922766]],[[2467.3,3.16],[2467.4,7.2028],[2467.5,0.91990667],[2467.6,3.54028779],[2467.7,4.70425925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790727345,[[2466.8,0.7886],[2466.7,3.2078],[2466.5,0.40532],[2466.4,3.5646],[2466.1,4.78922766]],[[2467.1,0.40523],[2467.3,3.16],[2467.4,7.2028],[2467.5,0.91990667],[2467.6,3.54028779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790728547,[[2466.8,0.7886],[2466.7,3.2078],[2466.6,0.40531],[2466.4,3.5646],[2466.1,4.78922766]],[[2467.2,0.40522],[2467.3,3.16],[2467.4,7.2028],[2467.5,0.91990667],[2467.6,3.54028779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790728740,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.5,0.40532],[2466.4,3.16]],[[2467.2,0.40522],[2467.3,3.16],[2467.4,7.2028],[2467.5,0.91990667],[2467.6,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790728941,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.6,0.40531],[2466.4,3.16]],[[2467.2,0.40522],[2467.3,3.16],[2467.4,7.2028],[2467.5,0.91990667],[2467.6,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790729748,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2465.4,6.818]],[[2467.3,3.5652],[2467.4,3.2078],[2467.5,0.8078],[2467.6,0.3984],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790730051,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2465.8,5.25873066]],[[2467.3,3.5652],[2467.4,3.2078],[2467.5,4.8358],[2467.9,5.51817925],[2468.1,45.11946786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790730252,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,3.5652],[2467.4,3.2078],[2467.5,4.8358],[2467.9,5.51817925],[2468.1,45.11946786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790730253,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,3.5652],[2467.4,3.2078],[2467.5,4.8358],[2467.7,1.41123],[2467.8,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790730454,[[2466.9,0.3909],[2466.8,1.19388],[2466.7,3.2078],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,3.5652],[2467.4,3.2078],[2467.5,4.8358],[2467.7,1.41123],[2467.8,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790730844,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61309],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,3.5652],[2467.4,3.2078],[2467.5,4.8358],[2467.7,1.52721015],[2467.8,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790731049,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,0.4052],[2467.4,3.2078],[2467.5,3.9678],[2467.6,4.028],[2467.7,1.41123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790731251,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,0.4052],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790731557,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,0.4052],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790732357,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,0.4052],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.8,3.25690276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790733353,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,0.4052],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.8,0.11501497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790733945,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.1,5.80270766]],[[2467.3,0.4052],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.8,3.25690276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790734147,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.6,3.5653],[2466.1,5.80270766]],[[2467.2,0.40522],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.8,0.11501497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790734355,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.6,0.4053],[2466.4,3.16]],[[2467.2,0.40522],[2467.3,3.16],[2467.5,0.8078],[2467.6,4.028],[2467.7,4.61903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790734654,[[2466.9,0.3909],[2466.8,1.19387],[2466.7,3.2078],[2466.4,3.16],[2465.6,1.79484636]],[[2467.3,3.5652],[2467.5,0.8078],[2467.6,4.028],[2467.7,4.61903],[2467.8,0.11501497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790734849,[[2466.9,0.3909],[2466.8,1.19387],[2466.7,3.2078],[2466.6,3.16],[2465.6,1.79484636]],[[2467.3,0.4052],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.8,0.11501497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790735352,[[2466.9,0.3909],[2466.8,1.19387],[2466.7,3.2078],[2466.6,3.16],[2465.7,7.155]],[[2467.3,0.4052],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.8,0.11501497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790735660,[[2466.9,0.3909],[2466.8,1.19387],[2466.7,3.2078],[2466.6,3.16],[2466.4,4.198]],[[2467.3,0.4052],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.8,0.11501497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790735661,[[2466.9,0.3909],[2466.8,1.19387],[2466.7,3.2078],[2466.6,3.16],[2466.4,4.198]],[[2467.3,0.4052],[2467.5,3.9678],[2467.6,4.028],[2467.7,4.61903],[2467.8,4.23601497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790736555,[[2466.9,0.3909],[2466.8,0.7886],[2466.6,0.4053],[2466.4,10.5658],[2466.2,4.028]],[[2467.1,0.40523],[2467.3,3.16],[2467.5,1.82072],[2467.6,4.028],[2467.7,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790736758,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.6,0.4053],[2466.4,7.358]],[[2467.1,0.40523],[2467.3,3.16],[2467.5,1.82072],[2467.6,4.028],[2467.7,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790737160,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.4,7.358],[2466.0,7.9432335]],[[2467.3,3.16],[2467.5,1.82072],[2467.6,4.028],[2467.7,3.6062],[2468.1,3.88989711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790737463,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.6,0.4053],[2466.4,7.358]],[[2467.1,0.40523],[2467.3,3.16],[2467.5,1.82072],[2467.6,4.028],[2467.7,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790737665,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.2078],[2466.4,7.358]],[[2467.1,0.40523],[2467.3,3.16],[2467.5,1.82072],[2467.6,4.028],[2467.7,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790737666,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61309],[2466.4,7.358],[2465.3,2.77183408]],[[2467.2,0.40522],[2467.3,3.16],[2467.5,1.82072],[2467.6,4.028],[2467.7,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790737961,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61309],[2466.4,7.358],[2466.2,4.028]],[[2467.2,0.40522],[2467.3,3.16],[2467.5,1.82072],[2467.6,4.028],[2467.7,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790738264,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61309],[2466.4,7.358],[2466.2,4.028]],[[2467.2,0.40522],[2467.3,3.16],[2467.5,1.82072],[2467.6,4.14343616],[2467.7,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790738556,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61309],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40522],[2467.3,3.16],[2467.5,1.82072],[2467.6,4.14343616],[2467.7,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790738761,[[2466.9,0.3909],[2466.8,1.19388],[2466.7,3.2078],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40522],[2467.3,3.16],[2467.5,1.82072],[2467.6,4.14343616],[2467.7,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790739060,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40521],[2467.5,4.98072],[2467.6,4.14343616],[2467.7,3.6062],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790739460,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40521],[2467.5,4.98072],[2467.6,4.14343616],[2467.7,3.6062],[2467.9,4.96863779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790740256,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40521],[2467.5,4.98072],[2467.6,4.14343616],[2467.7,3.6062],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790740560,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,0.40528],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40521],[2467.5,4.98072],[2467.6,4.14343616],[2467.7,0.3984],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790740753,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40521],[2467.5,4.98072],[2467.6,7.35123616],[2467.7,0.3984],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790740956,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40522],[2467.5,4.98072],[2467.6,7.35123616],[2467.7,0.3984],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790741163,[[2466.9,0.3909],[2466.8,1.19388],[2466.7,3.2078],[2466.6,3.16],[2466.4,4.198]],[[2467.3,0.4052],[2467.5,4.98072],[2467.6,7.35123616],[2467.7,0.3984],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790741358,[[2466.9,0.3909],[2466.8,0.7886],[2466.7,3.61308],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40521],[2467.5,4.98072],[2467.6,7.35123616],[2467.7,0.3984],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790742953,[[2466.9,0.3909],[2466.8,0.7886],[2466.6,3.16],[2466.4,4.198]],[[2467.2,0.40521],[2467.5,4.98072],[2467.6,7.35123616],[2467.7,0.3984],[2467.9,1.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790742954,[[2467.2,0.4052],[2467.1,3.2078],[2467.0,7.2136],[2466.9,6.3909],[2466.8,0.7886]],[[2467.9,1.82675],[2468.1,3.35846786],[2468.2,14.16734779],[2468.3,3.69142925],[2468.5,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790743161,[[2467.2,0.4052],[2466.8,0.7886]],[[2467.9,1.82675],[2468.1,3.35846786],[2468.2,14.16734779],[2468.3,3.69142925],[2468.5,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790743162,[[2467.4,3.2078],[2467.3,1.2364],[2467.2,3.16],[2466.8,4.198],[2466.7,1.01321]],[[2467.6,0.40515],[2468.0,4.8194],[2468.1,4.5679],[2468.2,8.1428],[2468.4,1.01256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790743359,[[2467.4,3.2078],[2467.3,1.2364],[2467.1,3.16],[2466.8,4.198],[2466.6,1.12814491]],[[2467.6,0.40516],[2467.9,4.17275],[2468.0,4.4256],[2468.1,1.52298793],[2468.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790743658,[[2467.4,3.2078],[2467.3,1.2364],[2467.2,0.40521],[2467.1,3.16],[2466.8,4.198]],[[2467.6,0.40516],[2467.9,4.17275],[2468.0,4.8194],[2468.1,1.52298793],[2468.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790743855,[[2467.4,3.2078],[2467.3,1.2364],[2467.2,0.40521],[2467.1,3.16],[2466.8,4.198]],[[2467.7,0.40514],[2467.9,3.16],[2468.0,4.8194],[2468.1,1.52298793],[2468.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790744259,[[2467.4,3.2078],[2467.3,1.2364],[2467.2,0.40521],[2467.1,3.16],[2466.8,4.198]],[[2467.9,3.16],[2468.0,4.8194],[2468.1,1.52298793],[2468.2,7.3288],[2468.9,55.66750925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790744556,[[2467.4,3.2078],[2467.3,1.2364],[2467.2,0.40521],[2467.1,3.16],[2466.8,4.198]],[[2467.7,0.40514],[2467.9,3.16],[2468.0,4.8194],[2468.1,1.52298793],[2468.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790745356,[[2467.4,3.2078],[2467.3,1.2364],[2467.1,3.16],[2466.8,5.21117],[2466.5,0.11246324]],[[2467.8,0.40512],[2467.9,3.16],[2468.0,4.8194],[2468.1,1.52298793],[2468.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790745557,[[2467.4,3.2078],[2467.3,1.64159],[2467.1,3.16],[2466.8,5.21117],[2466.5,0.11246324]],[[2467.8,0.40512],[2467.9,3.16],[2468.0,4.8194],[2468.1,1.52298793],[2468.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790746068,[[2467.4,3.2078],[2467.3,1.64159],[2467.1,3.16],[2466.8,5.21117],[2466.5,0.11246324]],[[2467.7,0.40513],[2467.9,3.16],[2468.0,4.8194],[2468.1,1.52298793],[2468.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790747666,[[2467.4,3.2078],[2467.3,1.64159],[2467.1,3.16],[2466.8,5.21117],[2466.5,0.11246324]],[[2467.7,0.40513],[2467.9,3.16],[2468.0,4.6124],[2468.1,1.52298793],[2468.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790748758,[[2467.4,3.2078],[2467.3,1.2364],[2467.2,0.4052],[2467.1,3.16],[2466.8,4.198]],[[2467.6,0.40515],[2467.9,3.16],[2468.0,5.62514],[2468.1,1.52298793],[2468.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790749063,[[2467.3,1.2364],[2466.9,0.40525],[2466.8,4.198],[2466.7,3.16],[2466.6,3.2078]],[[2467.4,0.40518],[2467.5,3.16],[2467.7,1.01283],[2467.9,3.2078],[2468.0,4.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790749286,[[2467.3,1.2364],[2467.0,0.40524],[2466.9,6.3678],[2466.8,4.198],[2466.3,0.11135053]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790749677,[[2467.3,1.2364],[2466.9,6.77305],[2466.8,4.198],[2466.3,0.11135053],[2465.6,4.8920919]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790749977,[[2467.3,1.2364],[2467.0,0.40524],[2466.9,6.3678],[2466.8,4.198],[2466.3,0.11135053]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790750683,[[2467.3,1.2364],[2466.9,6.77305],[2466.8,4.198],[2466.3,0.11135053],[2465.7,6.77912636]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790750987,[[2467.3,1.2364],[2466.9,3.2078],[2466.8,4.198],[2466.7,3.16],[2465.8,1.06073066]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790751179,[[2467.3,1.2364],[2466.9,3.61305],[2466.8,4.198],[2466.7,3.16],[2466.5,3.821]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790751777,[[2467.3,1.2364],[2467.0,0.40524],[2466.9,3.2078],[2466.8,4.198],[2466.7,3.16]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790751977,[[2467.3,1.2364],[2466.9,3.2078],[2466.8,4.198],[2466.7,3.16]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790751978,[[2467.3,1.2364],[2466.9,3.2078],[2466.8,4.198],[2466.7,3.16],[2464.1,20.49197131]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790752175,[[2467.3,1.2364],[2466.9,3.61305],[2466.8,4.198],[2466.7,3.16],[2465.6,2.91391692]],[[2467.4,0.40518],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790752381,[[2466.9,3.2078],[2466.8,4.198],[2466.7,3.16],[2465.6,2.12246182],[2464.6,5.30615456]],[[2467.3,0.4052],[2467.5,0.4122],[2467.7,4.17283],[2467.9,3.2078],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790752584,[[2467.0,1.1904],[2466.9,3.61305],[2466.7,3.16],[2466.4,12.02934],[2465.5,6.08733011]],[[2467.3,0.4052],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.3288],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790752880,[[2467.0,1.1904],[2466.9,3.61305],[2466.7,3.16],[2466.4,12.02934],[2465.5,5.29603054]],[[2467.4,0.40519],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.3288],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790753282,[[2467.0,1.59564],[2466.9,3.2078],[2466.7,3.16],[2466.4,12.02934],[2465.5,5.29603054]],[[2467.4,0.40519],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790754685,[[2467.0,1.59564],[2466.9,3.2078],[2466.7,3.16],[2466.4,12.02934],[2465.6,2.12246182]],[[2467.4,0.40519],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790754874,[[2467.0,1.59564],[2466.9,3.2078],[2466.7,3.16],[2466.4,12.02934],[2465.5,5.29603054]],[[2467.4,0.40519],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790755191,[[2467.0,1.59564],[2466.9,3.2078],[2466.7,3.16],[2466.4,12.02934],[2465.6,2.12246182]],[[2467.4,0.40519],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790755389,[[2467.0,1.59564],[2466.9,3.2078],[2466.7,3.16],[2466.4,12.02934],[2465.6,4.89225316]],[[2467.4,0.40519],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790755681,[[2467.0,1.59564],[2466.9,6.3678],[2466.4,12.02934],[2465.9,1.06073066],[2465.8,1.59184636]],[[2467.4,0.40519],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790756478,[[2467.0,1.59564],[2466.9,6.3678],[2466.4,5.21134],[2466.2,7.94341001],[2465.9,1.06073066]],[[2467.4,0.40519],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790757887,[[2467.0,1.59564],[2466.9,6.3678],[2466.4,5.21134],[2466.2,7.83143],[2465.9,1.06073066]],[[2467.4,0.40519],[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790758087,[[2467.0,1.59564],[2466.9,6.3678],[2466.4,5.21134],[2466.2,7.83143],[2465.9,1.06073066]],[[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148],[2481.1,53.26884915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790758284,[[2467.0,1.59564],[2466.9,6.3678],[2466.4,5.21134],[2466.2,7.83143],[2466.0,1.06073066]],[[2467.5,0.4122],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,4.2148],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790758484,[[2467.1,0.40522],[2467.0,1.1904],[2466.9,6.3678],[2466.4,9.03234],[2466.2,6.818]],[[2467.5,0.81737],[2467.7,4.17283],[2467.9,7.44320967],[2468.0,0.3938],[2468.2,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790758791,[[2467.2,3.613],[2467.1,3.16],[2467.0,1.1904],[2466.7,1.01322],[2466.6,1.12938447]],[[2467.6,0.40515],[2467.7,3.821],[2467.8,0.4211],[2467.9,5.13376],[2468.0,3.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790759396,[[2467.2,3.613],[2467.1,3.16],[2467.0,1.1904],[2466.7,1.01322],[2466.6,1.12938447]],[[2467.5,0.40516],[2467.7,3.821],[2467.8,0.4211],[2467.9,5.13376],[2468.0,3.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790759886,[[2467.2,3.613],[2467.1,3.16],[2467.0,1.1904],[2466.7,1.01322],[2466.6,1.12938447]],[[2467.5,0.40516],[2467.8,0.4211],[2467.9,5.13376],[2468.0,3.5538],[2470.3,6.31649048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790760091,[[2467.4,0.40517],[2467.2,3.2078],[2467.1,3.16],[2467.0,1.1904],[2466.8,1.01317]],[[2467.6,0.40515],[2467.9,5.13376],[2468.0,3.16],[2468.1,1.4079],[2468.5,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790760288,[[2467.5,1.2142],[2467.3,3.56519],[2467.2,3.2078],[2466.8,5.21117],[2466.6,1.01325]],[[2467.6,0.40515],[2467.9,1.01276],[2468.0,6.981],[2468.1,1.9415118],[2468.3,7.66188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790760489,[[2467.5,1.2142],[2467.3,3.56519],[2467.2,3.2078],[2466.8,5.21117],[2466.6,1.01325]],[[2467.6,0.40515],[2467.9,1.01276],[2468.0,6.981],[2468.1,1.9415118],[2468.3,8.47588779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790761282,[[2467.5,1.2142],[2467.3,3.56519],[2467.2,3.2078],[2466.8,5.32476037],[2466.6,1.01325]],[[2467.6,0.40515],[2467.9,1.01276],[2468.0,6.981],[2468.1,1.9415118],[2468.3,8.47588779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790761791,[[2467.9,0.40508],[2467.5,17.6348],[2467.4,1.01293],[2467.2,1.01301],[2467.0,3.821]],[[2468.2,0.40505],[2468.3,0.814],[2468.6,8.27536779],[2468.7,10.67242925],[2468.8,4.2202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790761992,[[2468.2,0.40504],[2468.0,4.3893],[2467.9,3.2078],[2467.7,1.01282],[2467.5,9.6894731]],[[2468.6,8.27536779],[2468.7,10.67242925],[2468.8,4.2202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790761993,[[2468.2,0.40504],[2468.0,4.3893],[2467.9,3.2078],[2467.7,1.01282],[2467.5,9.6894731]],[[2468.6,4.526],[2468.7,4.2264],[2468.8,3.2078],[2468.9,6.30188779],[2469.0,1.82633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790762188,[[2468.2,3.61284],[2468.0,4.3893],[2467.7,5.21082],[2467.6,3.821],[2467.5,5.6374731]],[[2468.7,4.2264],[2468.8,3.2078],[2468.9,4.17237],[2469.0,4.15421779],[2469.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790762495,[[2468.2,3.2078],[2468.1,0.40505],[2468.0,4.3893],[2467.7,4.198],[2467.6,3.821]],[[2468.5,0.40501],[2468.7,4.2264],[2468.8,3.2078],[2468.9,4.17237],[2469.0,1.01233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790762689,[[2468.2,3.2078],[2468.1,0.40505],[2468.0,4.3893],[2467.7,4.198],[2467.6,3.821]],[[2468.5,0.40501],[2468.7,7.3864],[2468.8,3.2078],[2468.9,1.01237],[2469.0,1.01233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790762895,[[2468.2,3.2078],[2468.1,0.40505],[2468.0,4.3893],[2467.7,4.198],[2467.6,3.821]],[[2468.5,0.40501],[2468.7,7.3864],[2468.8,3.2078],[2468.9,1.01237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790762896,[[2468.2,3.2078],[2468.1,0.40505],[2468.0,4.3893],[2467.7,4.198],[2467.6,3.821]],[[2468.5,0.405],[2468.7,7.3864],[2468.8,3.32151526],[2468.9,1.01237],[2469.3,1.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790763093,[[2468.2,3.2078],[2468.1,0.40505],[2468.0,4.3893],[2467.7,4.198],[2467.6,3.821]],[[2468.6,0.40499],[2468.7,7.3864],[2468.8,3.2078],[2468.9,1.01237],[2469.3,1.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790763288,[[2468.2,3.2078],[2468.1,0.40505],[2468.0,4.3893],[2467.7,4.198],[2467.6,3.821]],[[2468.6,0.40499],[2468.7,7.3864],[2468.8,3.2078],[2468.9,1.01237],[2469.0,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790763491,[[2468.2,3.2078],[2468.1,0.40505],[2468.0,4.3893],[2467.7,4.198],[2467.6,3.821]],[[2468.6,0.40499],[2468.7,7.3864],[2468.8,3.2078],[2468.9,1.01237],[2469.1,7.26288779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790763791,[[2468.0,1.2293],[2467.9,3.2078],[2467.7,7.358],[2467.1,2.07380066],[2467.0,1.59184636]],[[2468.4,3.16],[2468.7,5.23883],[2468.8,3.2078],[2468.9,1.12624421],[2469.1,7.26288779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790763792,[[2468.0,1.2293],[2467.9,3.2078],[2467.7,7.358],[2467.1,2.07380066],[2467.0,1.59184636]],[[2468.4,3.16],[2468.7,5.23883],[2468.8,3.2078],[2468.9,1.12624421],[2469.0,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790763995,[[2468.0,1.2293],[2467.7,7.358],[2467.0,1.59184636]],[[2468.4,3.16],[2468.7,5.23883],[2468.8,3.2078],[2468.9,1.12624421],[2469.0,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790763996,[[2468.0,1.2293],[2467.7,4.60313],[2467.6,3.2078],[2467.5,3.16],[2467.3,3.821]],[[2468.2,3.56505],[2468.5,4.22032],[2468.6,0.3978],[2468.7,4.2264],[2468.8,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790764188,[[2468.0,1.2293],[2467.7,4.198],[2467.6,3.61294],[2467.5,3.16],[2467.3,3.821]],[[2468.1,0.40506],[2468.2,3.16],[2468.5,4.22032],[2468.6,0.3978],[2468.7,4.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790764500,[[2468.0,1.2293],[2467.6,3.61294],[2467.5,3.16],[2467.4,4.198],[2467.3,3.821]],[[2468.2,3.56506],[2468.5,4.22032],[2468.6,0.3978],[2468.7,11.48928779],[2468.8,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790764794,[[2468.0,0.3991],[2467.6,3.2078],[2467.5,3.16],[2467.4,4.198],[2465.5,7.42350479]],[[2468.1,0.40506],[2468.2,3.16],[2468.5,4.22032],[2468.6,0.3978],[2468.7,11.48928779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790764991,[[2467.7,0.4062],[2467.6,0.3855],[2467.4,4.60317],[2467.2,7.0288],[2467.1,3.16]],[[2468.1,4.052],[2468.2,3.16],[2468.3,1.01259],[2468.5,4.22032],[2468.6,3.93798779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790765191,[[2467.7,0.4062],[2467.6,0.7784],[2467.4,4.60317],[2467.2,7.0288],[2467.1,3.16]],[[2468.0,0.40509],[2468.1,0.3902],[2468.2,3.16],[2468.3,1.01259],[2468.4,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790765700,[[2467.7,0.4062],[2467.6,0.7784],[2467.4,4.198],[2467.2,3.2078],[2467.1,3.16]],[[2468.0,0.40509],[2468.1,0.3902],[2468.2,3.16],[2468.3,1.01259],[2468.4,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790765701,[[2467.7,0.4062],[2467.6,0.7784],[2467.4,4.198],[2467.2,3.2078],[2467.1,3.16]],[[2467.9,0.40511],[2468.0,3.16],[2468.1,0.3902],[2468.2,3.2078],[2468.3,1.12617696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790766190,[[2467.7,0.4062],[2467.6,0.7784],[2467.4,4.198],[2467.2,3.613],[2467.1,3.16]],[[2467.8,0.40511],[2468.0,3.16],[2468.1,0.3902],[2468.2,3.2078],[2468.3,4.26806475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790766393,[[2467.7,0.4062],[2467.6,0.7784],[2467.4,4.198],[2467.3,0.40518],[2467.2,3.2078]],[[2468.0,3.16],[2468.1,0.3902],[2468.2,3.2078],[2468.3,4.26806475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790766394,[[2467.7,0.4062],[2467.6,0.7784],[2467.4,4.198],[2467.3,0.40518],[2467.2,3.2078]],[[2467.9,0.40511],[2468.0,3.16],[2468.1,0.3902],[2468.2,3.2078],[2468.3,4.26806475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790766593,[[2467.7,0.4062],[2467.6,0.7784],[2467.4,4.198],[2467.3,3.56518],[2467.2,3.2078]],[[2467.9,0.40511],[2468.0,3.16],[2468.1,0.3902],[2468.2,6.34968779],[2468.3,1.12617696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790766889,[[2467.7,0.4062],[2467.6,0.7784],[2467.4,4.198],[2467.3,3.56518],[2467.2,3.2078]],[[2467.9,0.40511],[2468.0,3.16],[2468.1,0.3902],[2468.2,3.2078],[2468.3,4.26806475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790767196,[[2467.7,0.4062],[2467.6,0.7784],[2467.5,0.40516],[2467.4,4.198],[2467.3,3.16]],[[2468.0,3.56508],[2468.1,0.3902],[2468.2,3.14188779],[2468.5,8.43205485],[2468.6,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790767488,[[2467.7,0.4062],[2467.6,0.7784],[2467.5,3.2078],[2467.4,4.198],[2467.3,3.16]],[[2468.0,0.40508],[2468.1,0.3902],[2468.2,3.16],[2468.3,3.14188779],[2468.5,4.22032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790767693,[[2467.7,0.4062],[2467.6,0.7784],[2467.5,3.2078],[2467.4,4.60317],[2467.3,3.16]],[[2467.9,0.4051],[2468.1,0.3902],[2468.2,3.16],[2468.3,3.14188779],[2468.5,4.22032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790767694,[[2467.7,0.4062],[2467.6,0.7784],[2467.5,3.2078],[2467.4,4.60317],[2467.3,3.16]],[[2467.9,0.4051],[2468.1,0.3902],[2468.2,3.16],[2468.3,4.15447779],[2468.5,4.22032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790767897,[[2467.7,0.4062],[2467.6,0.7784],[2467.5,3.2078],[2467.4,4.60317],[2467.3,3.16]],[[2467.9,0.4051],[2468.1,0.3902],[2468.2,3.16],[2468.3,1.01259],[2468.4,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790768195,[[2467.7,0.4062],[2467.6,0.7784],[2467.5,3.2078],[2467.4,0.40517],[2467.3,3.16]],[[2467.9,0.4051],[2468.1,0.3902],[2468.2,3.16],[2468.3,4.15447779],[2468.4,3.80759232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790771299,[[2467.7,0.4062],[2467.6,0.7784],[2467.5,3.2078],[2467.4,0.40517],[2467.3,3.16]],[[2467.8,0.40511],[2468.1,0.3902],[2468.2,3.16],[2468.3,4.15447779],[2468.4,3.80759232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790771501,[[2467.6,0.7784],[2467.5,3.2078],[2467.3,0.40519],[2467.1,7.358],[2466.9,3.821]],[[2467.8,0.40511],[2468.1,0.3902],[2468.2,3.16],[2468.3,4.15447779],[2468.4,3.80759232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790771502,[[2467.6,0.7784],[2467.5,3.2078],[2467.3,0.40519],[2467.1,7.358],[2466.9,3.821]],[[2467.8,0.40511],[2468.0,3.16],[2468.1,0.3902],[2468.2,4.22047],[2468.3,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790771692,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.4177],[2467.3,0.40519],[2467.1,7.358]],[[2467.8,0.40512],[2468.0,3.16],[2468.1,0.3902],[2468.2,7.36235779],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790771889,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.82288],[2467.2,0.3872],[2467.1,7.358]],[[2467.8,0.40512],[2468.0,3.16],[2468.1,0.3902],[2468.2,7.36235779],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790772298,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.4177],[2467.3,0.40519],[2467.2,0.3872]],[[2467.8,0.40512],[2468.0,3.16],[2468.1,0.3902],[2468.2,7.36235779],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790772490,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.82288],[2467.2,0.3872],[2466.7,1.01324]],[[2467.8,0.40512],[2468.0,3.16],[2468.1,3.53208779],[2468.2,4.22047],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790772690,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.82288],[2467.2,0.3872],[2466.8,1.01317]],[[2467.8,0.40512],[2468.0,3.16],[2468.1,3.53208779],[2468.2,4.22047],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790772998,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.4177],[2467.2,0.3872],[2466.8,1.01317]],[[2467.9,0.4051],[2468.0,3.5615],[2468.1,3.53208779],[2468.2,8.04047],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790773192,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.82287],[2467.2,0.3872],[2466.9,3.82]],[[2467.9,0.4051],[2468.0,3.5615],[2468.1,3.53208779],[2468.2,8.04047],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790773394,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.82287],[2467.2,0.3872],[2466.9,3.82]],[[2467.9,0.4051],[2468.0,3.5615],[2468.1,0.3902],[2468.2,11.18235779],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790773586,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.82287],[2467.2,0.3872],[2466.9,3.82]],[[2467.9,0.4051],[2468.0,3.5615],[2468.1,3.53208779],[2468.2,8.15386125],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790773792,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.82287],[2467.2,0.3872],[2466.9,3.82]],[[2467.8,0.40511],[2468.0,3.5615],[2468.1,0.3902],[2468.2,11.29574904],[2468.3,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790774101,[[2467.6,0.3929],[2467.5,3.2078],[2467.4,0.4177],[2467.2,0.3872],[2467.1,3.16]],[[2467.7,0.40513],[2467.8,3.16],[2468.0,0.60513981],[2468.1,3.53208779],[2468.2,7.14119125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790774286,[[2467.2,0.3872],[2466.9,3.61305],[2466.7,3.16],[2466.6,6.818],[2466.5,3.82]],[[2467.7,0.40513],[2467.8,3.16],[2468.0,0.60513981],[2468.1,3.53208779],[2468.2,7.14119125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790774287,[[2467.2,0.3872],[2466.9,3.61305],[2466.7,3.16],[2466.6,6.818],[2466.5,3.82]],[[2467.4,0.40519],[2467.7,5.06483],[2467.8,9.50968779],[2468.0,4.69486906],[2468.1,1.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790774595,[[2467.2,0.3872],[2467.0,1.22194],[2466.9,3.2078],[2466.6,6.818],[2466.5,6.98]],[[2467.4,0.40519],[2467.7,5.06483],[2467.8,9.50968779],[2468.0,4.69486906],[2468.1,1.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790774596,[[2467.2,0.3872],[2467.0,1.22194],[2466.9,3.2078],[2466.6,6.818],[2466.5,6.98]],[[2467.3,3.16],[2467.4,0.40519],[2467.6,0.4118],[2467.7,1.01283],[2467.8,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790774795,[[2467.2,0.3872],[2467.0,1.22194],[2466.9,3.2078],[2466.6,6.818],[2466.5,6.98]],[[2467.3,3.16],[2467.6,0.4118],[2467.7,1.01283],[2467.8,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790774796,[[2467.2,0.3872],[2467.0,0.8167],[2466.9,3.61305],[2466.7,3.16],[2466.6,6.818]],[[2467.3,0.4052],[2467.5,3.16],[2467.6,0.4118],[2467.7,1.01283],[2467.8,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790775100,[[2467.2,0.3872],[2467.0,0.8167],[2466.9,3.61305],[2466.7,3.16],[2466.6,6.818]],[[2467.3,0.4052],[2467.5,3.16],[2467.6,0.4118],[2467.7,4.15471779],[2467.8,6.89922925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790775299,[[2467.2,0.3872],[2467.0,0.8167],[2466.9,3.61305],[2466.7,3.16],[2466.6,6.818]],[[2467.3,0.4052],[2467.5,3.16],[2467.6,3.55368779],[2467.7,1.01283],[2467.8,6.89922925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790775502,[[2467.2,0.3872],[2467.0,0.8167],[2466.9,3.61305],[2466.7,3.16],[2466.6,6.818]],[[2467.4,0.40519],[2467.5,3.16],[2467.6,3.55368779],[2467.7,1.01283],[2467.8,6.89922925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790775703,[[2467.2,0.3872],[2467.0,0.8167],[2466.9,3.2078],[2466.7,3.16],[2466.6,6.818]],[[2467.5,3.16],[2467.6,3.55368779],[2467.7,1.01283],[2467.8,6.89922925],[2469.4,1.04578672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790775903,[[2467.2,0.3872],[2467.0,1.22194],[2466.9,3.2078],[2466.7,3.16],[2466.6,6.818]],[[2467.5,3.16],[2467.6,0.4118],[2467.7,4.15471779],[2467.8,3.2078],[2467.9,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790776396,[[2467.2,0.3872],[2467.1,0.40523],[2467.0,1.22194],[2466.9,3.2078],[2466.7,3.16]],[[2467.5,3.16],[2467.6,0.4118],[2467.7,4.15471779],[2467.8,3.2078],[2467.9,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790776397,[[2467.2,0.3872],[2467.1,0.40523],[2467.0,0.8167],[2466.9,3.2078],[2466.7,3.16]],[[2467.5,3.56517],[2467.6,0.4118],[2467.7,1.01283],[2467.8,6.34968779],[2467.9,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790776598,[[2467.2,0.3872],[2467.0,1.22193],[2466.9,6.3678],[2466.4,1.01333],[2466.3,1.17391758]],[[2467.4,0.40518],[2467.5,3.16],[2467.6,0.4118],[2467.7,1.01283],[2467.8,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790777194,[[2467.2,0.3872],[2467.0,1.22193],[2466.9,6.3678],[2466.4,2.07406066],[2466.3,1.70503328]],[[2467.4,0.40518],[2467.5,3.16],[2467.6,0.4118],[2467.7,1.01283],[2467.8,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790777401,[[2467.2,0.3872],[2467.0,0.8167],[2466.9,3.61305],[2466.6,9.978],[2466.4,4.79633]],[[2467.3,0.4052],[2467.5,3.16],[2467.6,0.4118],[2467.7,1.01283],[2467.8,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790777595,[[2467.2,0.3872],[2467.0,0.8167],[2466.9,3.61305],[2466.6,9.978],[2466.4,4.79633]],[[2467.3,0.4052],[2467.5,3.16],[2467.6,0.4118],[2467.7,4.15471779],[2467.8,6.89922925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790777995,[[2467.2,0.3872],[2467.0,0.8167],[2466.9,3.61305],[2466.6,9.978],[2466.4,4.79633]],[[2467.3,0.4052],[2467.5,3.16],[2467.6,3.55368779],[2467.7,1.01283],[2467.8,6.89922925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790778395,[[2466.9,3.61305],[2466.6,9.978],[2466.4,4.79633]],[[2467.3,0.4052],[2467.5,3.16],[2467.6,3.55368779],[2467.7,1.01283],[2467.8,6.89922925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790778396,[[2466.7,0.413],[2466.5,7.4058],[2466.4,0.40534],[2466.2,9.978],[2466.1,4.78922766]],[[2467.1,1.01308],[2467.3,13.2128],[2467.5,6.34968779],[2467.6,4.1948],[2467.7,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790778591,[[2466.7,0.8295],[2466.5,4.03462],[2466.2,7.358],[2466.1,4.78922766],[2466.0,3.783]],[[2467.1,1.01308],[2467.3,13.2128],[2467.5,6.34968779],[2467.6,4.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790778592,[[2466.7,0.8295],[2466.5,4.03462],[2466.2,7.358],[2466.1,4.78922766],[2466.0,3.783]],[[2467.1,3.16],[2467.2,0.8105],[2467.3,1.01302],[2467.4,3.52638779],[2467.5,6.89922925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790778796,[[2466.7,0.8295],[2466.5,3.6293],[2466.2,7.358],[2466.1,4.78922766],[2466.0,3.783]],[[2467.0,0.40525],[2467.1,3.16],[2467.2,0.8105],[2467.3,1.01302],[2467.4,3.52638779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790779094,[[2466.7,0.8295],[2466.5,3.6293],[2466.2,7.358],[2466.1,4.78922766],[2465.9,2.07429066]],[[2466.9,0.40527],[2467.1,3.16],[2467.2,0.8105],[2467.3,4.15490779],[2467.4,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790779290,[[2466.7,0.8295],[2466.5,3.6293],[2466.2,7.358],[2466.1,4.78922766],[2465.9,5.85729066]],[[2466.9,0.40527],[2467.1,3.16],[2467.2,0.8105],[2467.3,4.15490779],[2467.4,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790779506,[[2466.7,0.8295],[2466.5,3.6293],[2466.4,0.40534],[2466.2,7.358],[2466.1,4.78922766]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,0.8105],[2467.3,4.15490779],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790779892,[[2466.7,0.8295],[2466.5,3.6293],[2466.4,0.40534],[2466.2,7.358],[2466.1,4.78922766]],[[2466.9,0.40527],[2467.1,3.16],[2467.2,0.8105],[2467.3,4.15490779],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790780098,[[2466.7,0.8295],[2466.5,4.03462],[2466.2,7.358],[2466.1,4.78922766],[2465.2,4.45142767]],[[2467.0,0.40525],[2467.1,3.16],[2467.2,3.95238779],[2467.3,1.12532513],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790780298,[[2466.7,0.8295],[2466.5,4.03462],[2466.2,7.358],[2466.1,4.78922766],[2465.7,5.76547636]],[[2467.1,3.16],[2467.2,0.8105],[2467.3,4.26721292],[2467.4,4.07592925],[2473.2,33.41746538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790780500,[[2466.7,0.8295],[2466.5,4.03462],[2466.2,7.358],[2466.1,4.78922766],[2465.7,5.76547636]],[[2466.9,0.40526],[2467.1,3.16],[2467.2,0.8105],[2467.3,4.26721292],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790780707,[[2466.7,0.8295],[2466.5,3.6293],[2466.4,0.40533],[2466.2,7.358],[2466.1,4.78922766]],[[2466.9,0.40526],[2467.1,3.16],[2467.2,0.8105],[2467.3,4.26721292],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790781304,[[2466.7,0.8295],[2466.5,3.6293],[2466.3,0.40535],[2466.2,7.358],[2466.1,4.78922766]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,1.82357],[2467.3,4.26721292],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790781501,[[2466.7,0.8295],[2466.5,3.6293],[2466.3,0.40535],[2466.2,7.358],[2466.1,4.78922766]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,5.03137],[2467.3,4.26721292],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790781703,[[2466.7,0.4165],[2466.5,3.6293],[2466.3,0.40536],[2466.2,7.358],[2466.1,4.78922766]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,5.03137],[2467.3,4.26721292],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790781704,[[2466.7,0.4165],[2466.5,3.6293],[2466.3,0.40536],[2466.2,7.358],[2466.1,4.78922766]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,8.17325779],[2467.3,1.12532513],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790781905,[[2466.7,0.4165],[2466.5,3.6293],[2466.4,0.422],[2466.3,0.40536],[2466.2,7.358]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,8.17325779],[2467.3,1.12532513],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790782109,[[2466.7,0.4165],[2466.5,3.6293],[2466.4,0.422],[2466.3,0.40536],[2466.2,7.358]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,8.17325779],[2467.3,0.11230513],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790782609,[[2466.7,0.4165],[2466.5,3.6293],[2466.4,0.422],[2466.3,0.40536],[2466.2,7.358]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,5.03137],[2467.3,3.25419292],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790782813,[[2466.7,0.4165],[2466.5,3.6293],[2466.4,0.82734],[2466.2,7.358],[2465.8,7.99362993]],[[2466.9,0.40526],[2467.1,3.16],[2467.2,5.03137],[2467.3,3.25419292],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790784306,[[2466.7,0.4165],[2466.5,3.6293],[2466.4,0.422],[2466.3,0.40535],[2466.2,7.358]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,5.03137],[2467.3,3.25419292],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790785603,[[2466.2,7.358]],[[2466.8,0.40528],[2467.1,3.16],[2467.2,5.03137],[2467.3,3.25419292],[2467.4,4.07592925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790785604,[[2466.2,4.198],[2466.0,3.2078],[2465.9,3.16],[2465.8,6.818],[2465.7,1.06073066]],[[2466.8,3.16],[2467.0,4.79712],[2467.2,4.0183],[2467.3,3.25419292],[2467.4,5.08890925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790785808,[[2466.4,0.4052],[2466.2,0.8091],[2466.1,0.40538],[2466.0,3.2078],[2465.9,3.16]],[[2466.6,3.56532],[2466.9,1.01316],[2467.0,3.784],[2467.1,3.14188779],[2467.2,11.83072925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790786109,[[2466.4,0.4052],[2466.2,0.8091],[2466.1,0.40538],[2466.0,3.2078],[2465.9,3.16]],[[2466.6,3.16],[2466.9,1.01316],[2467.0,6.92588779],[2467.2,11.83072925],[2467.3,5.33703998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790786304,[[2466.4,0.4052],[2466.2,0.8091],[2466.1,0.40538],[2466.0,3.2078],[2465.9,3.16]],[[2466.6,3.56532],[2466.9,1.01316],[2467.0,6.92588779],[2467.2,11.83072925],[2467.3,5.33703998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790786506,[[2466.4,0.4052],[2466.2,0.8091],[2466.0,3.6132],[2465.9,3.16],[2465.4,6.93022847]],[[2466.5,0.40533],[2466.6,3.16],[2466.9,1.01316],[2467.0,3.784],[2467.1,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790786809,[[2466.4,0.4052],[2466.2,0.8091],[2466.0,3.2078],[2465.9,3.16],[2465.5,4.79772]],[[2466.5,0.40533],[2466.6,3.16],[2466.9,1.01316],[2467.0,6.92588779],[2468.7,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790787204,[[2466.4,0.4052],[2466.2,0.8091],[2466.0,3.2078],[2465.9,3.16],[2465.5,4.79772]],[[2466.5,0.40533],[2466.6,3.16],[2466.8,0.4097],[2466.9,1.01316],[2467.0,6.92588779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790787506,[[2466.4,0.4052],[2466.2,0.8091],[2466.0,3.2078],[2465.9,3.16],[2465.8,0.40543]],[[2466.5,0.40533],[2466.6,3.16],[2466.7,1.01325],[2466.8,0.4097],[2466.9,4.22096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790787708,[[2465.7,3.2078]],[[2466.5,0.40533],[2466.6,3.16],[2466.7,1.01325],[2466.8,0.4097],[2466.9,4.22096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790787709,[[2465.7,3.2078],[2465.4,4.198],[2465.2,1.06073066],[2465.1,1.59184636],[2465.0,7.8319]],[[2466.4,1.01336],[2466.5,10.0544],[2466.6,6.3678],[2466.7,1.41476],[2466.8,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790787905,[[2465.5,1.2143],[2465.4,7.4058],[2465.2,3.16],[2465.0,6.818],[2464.9,5.85868066]],[[2466.0,3.16],[2466.2,1.01348],[2466.4,4.1937],[2466.5,4.15522779],[2466.6,3.31981271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790788096,[[2465.5,1.61978],[2465.4,7.4058],[2465.2,3.16],[2465.0,6.818],[2464.9,5.85868066]],[[2466.0,3.16],[2466.2,1.01348],[2466.4,4.1937],[2466.5,4.15522779],[2466.6,3.31981271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790788097,[[2465.5,1.61978],[2465.4,7.4058],[2465.2,3.16],[2465.0,6.818],[2464.9,5.85868066]],[[2466.0,3.56542],[2466.2,1.01348],[2466.4,4.1937],[2466.5,4.15522779],[2466.6,3.31981271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790788297,[[2465.5,1.61978],[2465.4,7.4058],[2465.2,3.16],[2465.0,6.818],[2464.9,4.79795]],[[2466.0,3.56542],[2466.4,4.1937],[2466.5,4.15522779],[2466.6,3.31981271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790788298,[[2465.5,1.61978],[2465.4,7.4058],[2465.2,3.16],[2465.0,6.818],[2464.9,4.79795]],[[2466.0,3.56542],[2466.4,5.41265861],[2466.5,3.14188779],[2466.6,7.01124196],[2466.7,6.34975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790788503,[[2465.5,1.61978],[2465.4,7.4058],[2465.2,3.16],[2465.0,6.818],[2464.9,4.79795]],[[2466.0,0.40542],[2466.4,5.41265861],[2466.5,3.14188779],[2466.6,3.31981271],[2466.7,10.04117925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790788807,[[2465.5,1.61978],[2465.4,7.4058],[2465.2,3.16],[2465.0,6.818],[2464.9,4.79795]],[[2466.0,0.40542],[2466.1,3.16],[2466.4,5.2071],[2466.6,6.4617005],[2466.7,10.04117925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790789215,[[2465.6,0.40547],[2465.5,1.2143],[2465.4,7.4058],[2465.2,3.16],[2465.0,6.818]],[[2466.0,0.40542],[2466.1,3.16],[2466.4,5.2071],[2466.5,3.34693945],[2466.6,3.31981271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790789505,[[2465.5,1.61978],[2465.4,10.5658],[2465.0,6.818],[2464.5,10.137],[2464.4,5.28246182]],[[2465.9,0.40543],[2466.1,3.16],[2466.3,2.62810944],[2466.4,5.2071],[2466.5,0.20505166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790789714,[[2465.5,1.61978],[2465.4,6.3678],[2465.0,11.016],[2464.5,10.137],[2464.4,5.28246182]],[[2466.0,0.40542],[2466.1,3.16],[2466.3,2.62810944],[2466.4,5.2071],[2466.5,0.20505166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790790014,[[2465.5,1.2143],[2465.4,3.2078],[2465.2,3.16],[2465.0,11.016],[2464.5,11.15111]],[[2466.0,3.16],[2466.2,1.01348],[2466.3,5.83590944],[2466.4,5.2071],[2466.5,0.20505166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790790310,[[2465.5,1.2143],[2465.4,3.2078],[2465.3,0.40551],[2465.2,3.16],[2465.0,11.016]],[[2466.0,3.16],[2466.2,1.01348],[2466.3,5.83590944],[2466.4,5.2071],[2466.5,0.20505166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790790311,[[2465.5,1.2143],[2465.4,3.2078],[2465.3,0.40551],[2465.2,3.16],[2465.0,11.016]],[[2466.0,3.5837],[2466.2,3.64158944],[2466.3,3.2078],[2466.4,4.7974],[2466.5,3.34693945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790790704,[[2465.5,0.4052],[2465.4,3.2078],[2465.3,0.40551],[2465.0,4.198],[2464.8,1.01399]],[[2466.0,3.5837],[2466.2,3.64158944],[2466.3,3.2078],[2466.4,4.7974],[2466.5,3.34693945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790790705,[[2465.5,0.4052],[2465.4,3.2078],[2465.3,0.40551],[2465.0,4.198],[2464.8,1.01399]],[[2466.0,3.5837],[2466.2,3.64158944],[2466.3,3.2078],[2466.4,8.9184],[2466.5,3.34693945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790790906,[[2465.5,0.4052],[2465.4,3.6292],[2465.3,0.40552],[2465.1,0.3932],[2465.0,7.358]],[[2466.0,3.5837],[2466.2,3.64158944],[2466.3,3.2078],[2466.4,8.9184],[2466.5,3.34693945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790790907,[[2465.5,0.4052],[2465.4,3.6292],[2465.3,0.40552],[2465.1,0.3932],[2465.0,7.358]],[[2465.7,3.16],[2465.8,0.40545],[2466.0,0.4237],[2466.1,0.3932],[2466.2,3.64158944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790791110,[[2465.5,0.4052],[2465.4,4.0347],[2465.2,3.16],[2465.1,0.3932],[2465.0,4.198]],[[2465.9,3.56543],[2466.0,0.4237],[2466.1,0.3932],[2466.2,3.64158944],[2466.7,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790791313,[[2465.5,0.4052],[2465.4,4.0347],[2465.2,3.16],[2465.1,0.3932],[2465.0,4.198]],[[2465.8,0.40544],[2465.9,3.16],[2466.0,0.4237],[2466.1,0.3932],[2466.2,3.64158944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790791511,[[2465.5,0.4052],[2465.4,4.0347],[2465.2,3.16],[2465.1,0.3932],[2465.0,4.198]],[[2465.8,0.40544],[2465.9,3.16],[2466.0,0.4237],[2466.1,0.3932],[2466.2,1.01348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790791709,[[2465.5,0.4052],[2465.4,3.6292],[2465.3,0.40551],[2465.2,3.16],[2465.1,0.3932]],[[2465.8,0.40544],[2465.9,3.16],[2466.0,0.4237],[2466.1,0.3932],[2466.2,1.01348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790792603,[[2465.4,3.2078],[2465.0,0.40556],[2464.7,4.198],[2464.6,6.818],[2464.5,1.01413]],[[2465.5,0.40549],[2465.7,3.16],[2465.8,1.01361],[2466.0,1.43725],[2466.1,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790792809,[[2465.2,0.40553],[2465.1,0.3948],[2464.9,3.5949],[2464.8,0.4155],[2464.7,5.21206]],[[2465.7,3.16],[2466.0,1.43725],[2466.1,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790792810,[[2465.2,0.40553],[2465.1,0.3948],[2464.9,3.5949],[2464.8,0.4155],[2464.7,5.21206]],[[2465.6,3.16],[2465.7,0.40547],[2466.0,7.27315944],[2466.1,0.3932],[2466.3,4.26787997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790793009,[[2465.3,0.82102],[2465.2,3.2078],[2465.1,0.3948],[2465.0,3.16],[2464.9,0.3871]],[[2465.7,0.40547],[2465.8,6.945],[2466.0,4.64505],[2466.1,3.02130944],[2466.3,1.51269218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790793217,[[2465.3,0.82102],[2465.2,6.3678],[2465.1,0.3948],[2464.9,0.3871],[2464.8,4.32119664]],[[2465.7,0.40547],[2466.0,7.80505],[2466.1,0.3932],[2466.2,2.62810944],[2466.3,1.51269218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790793404,[[2465.3,0.82102],[2465.2,6.3678],[2465.1,0.3948],[2464.9,0.3871],[2464.5,1.13004394]],[[2466.0,11.59005],[2466.1,0.3932],[2466.3,4.14080162],[2466.5,0.20505166],[2466.6,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790793606,[[2465.4,0.3871],[2465.3,0.82102],[2465.2,6.3678],[2465.1,0.3948],[2464.5,1.13004394]],[[2465.7,0.40547],[2466.0,11.59005],[2466.1,0.3932],[2466.3,4.14080162],[2466.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790793805,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,6.77333],[2465.1,0.3948],[2464.5,1.13004394]],[[2465.6,0.40548],[2466.0,11.59005],[2466.1,0.3932],[2466.3,4.14080162],[2466.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790794616,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,6.77333],[2465.1,0.3948],[2464.7,8.99706]],[[2465.6,0.40548],[2466.0,11.59005],[2466.1,0.3932],[2466.3,4.14080162],[2466.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790795114,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.2078],[2465.1,0.3948],[2464.9,3.16]],[[2465.7,3.16],[2466.0,8.43005],[2466.1,0.3932],[2466.2,2.62810944],[2466.3,1.51269218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790795320,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.61334],[2465.1,0.3948],[2464.9,3.16]],[[2465.6,0.40548],[2465.7,3.16],[2466.0,8.43005],[2466.1,0.3932],[2466.3,4.14080162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790796314,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.61334],[2465.1,0.3948],[2464.9,3.16]],[[2465.6,0.40548],[2465.7,3.16],[2466.0,8.43005],[2466.1,0.3932],[2466.3,1.51269218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790797011,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.2078],[2465.1,0.80034],[2464.9,3.16]],[[2465.7,3.16],[2466.0,8.43005],[2466.1,0.3932],[2466.3,1.51269218],[2490.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790797213,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.2078],[2465.1,0.80034],[2464.9,3.16]],[[2465.5,0.40549],[2465.7,3.16],[2466.0,8.43005],[2466.1,0.3932],[2466.3,4.14080162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790797414,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.2078],[2465.1,0.80034],[2464.9,3.16]],[[2465.6,0.40548],[2465.7,3.16],[2466.0,8.43005],[2466.1,0.3932],[2466.3,1.51269218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790797716,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.61334],[2465.1,0.3948],[2465.0,4.198]],[[2465.7,3.56547],[2466.0,8.43005],[2466.1,0.3932],[2466.3,1.51269218],[2466.7,20.08688779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790797919,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.61334],[2465.1,3.5548],[2465.0,4.198]],[[2465.7,0.40547],[2465.9,3.16],[2466.0,8.43005],[2466.1,0.3932],[2466.3,1.51269218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790798813,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.61334],[2465.1,3.5548],[2465.0,4.198]],[[2465.6,0.40548],[2465.9,3.16],[2466.0,8.43005],[2466.1,0.3932],[2466.3,1.51269218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790801516,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.2078],[2465.1,3.5548],[2465.0,5.21194]],[[2465.9,3.16],[2466.0,3.6315],[2466.1,0.3932],[2466.2,1.01348],[2466.3,0.49926218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790801717,[[2465.4,0.3871],[2465.3,0.4155],[2465.2,3.2078],[2465.1,3.5548],[2465.0,4.198]],[[2465.9,3.16],[2466.0,7.4175],[2466.1,0.3932],[2466.2,1.01348],[2466.3,0.49926218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790801914,[[2465.4,0.3871],[2465.3,0.82101],[2465.2,3.2078],[2465.1,3.5548],[2465.0,4.198]],[[2465.7,0.40546],[2465.9,3.16],[2466.0,7.4175],[2466.1,1.40672],[2466.2,1.01348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790802309,[[2465.4,0.3871],[2465.3,0.82101],[2465.2,3.2078],[2465.1,3.5548],[2465.0,4.198]],[[2465.7,0.40546],[2465.9,3.16],[2466.0,3.6315],[2466.1,1.40672],[2466.2,1.01348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790802619,[[2465.4,0.7926],[2465.3,0.4155],[2465.2,3.2078],[2465.1,3.5548],[2465.0,4.198]],[[2465.8,0.40545],[2465.9,3.16],[2466.0,7.4175],[2466.1,1.40672],[2466.5,1.21839166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790802820,[[2465.5,3.2078],[2465.4,0.3871],[2465.3,0.4155],[2465.1,3.5548],[2465.0,4.198]],[[2465.9,3.16],[2466.0,4.2097],[2466.1,1.40672],[2466.3,3.70706218],[2466.5,1.21839166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790803025,[[2465.6,0.4173],[2465.5,3.2078],[2465.4,0.3871],[2465.3,0.82101],[2465.1,3.16]],[[2465.7,0.40547],[2465.9,3.16],[2466.0,4.2097],[2466.1,1.40672],[2466.3,3.70706218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790803425,[[2465.6,0.4173],[2465.5,3.2078],[2465.4,0.7926],[2465.3,0.4155],[2465.1,3.16]],[[2465.7,0.40547],[2465.9,3.16],[2466.0,4.2097],[2466.1,1.40672],[2466.3,3.70706218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790804419,[[2465.6,0.4173],[2465.5,3.2078],[2465.4,0.7926],[2465.3,0.4155],[2465.1,3.16]],[[2465.9,3.16],[2466.0,4.2097],[2466.1,1.40672],[2466.3,3.70706218],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790804629,[[2465.6,0.4173],[2465.5,3.2078],[2465.4,0.7926],[2465.3,0.4155],[2465.1,3.16]],[[2465.9,3.16],[2466.0,4.2097],[2466.1,1.40672],[2466.3,3.70706218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790804630,[[2465.6,0.4173],[2465.5,3.2078],[2465.4,0.7926],[2465.3,0.4155],[2465.1,3.16]],[[2465.9,3.16],[2466.0,4.2097],[2466.1,1.40672],[2466.3,3.70706218],[2466.7,20.38710944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790805120,[[2465.6,0.4173],[2465.5,3.2078],[2465.4,0.7926],[2465.3,0.4155],[2465.1,3.16]],[[2465.7,0.40546],[2465.9,3.16],[2466.0,4.2097],[2466.1,1.40672],[2466.3,3.70706218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790807031,[[2465.5,3.2078],[2465.4,0.3871],[2465.3,0.4155],[2465.2,0.40553],[2465.1,3.16]],[[2465.6,0.40547],[2465.7,4.056],[2465.9,3.16],[2466.0,5.22326],[2466.1,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790807221,[[2465.4,0.8089],[2465.3,0.82102],[2465.2,3.2078],[2464.9,3.16],[2463.7,1.26373066]],[[2465.6,0.81917],[2465.9,6.3678],[2466.0,4.79956],[2466.1,0.3932],[2466.3,1.51268218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790807526,[[2465.4,0.8089],[2465.3,0.82102],[2465.2,3.2078],[2464.9,3.16],[2463.7,1.26373066]],[[2465.6,0.4137],[2465.7,0.40547],[2465.9,6.3678],[2466.0,4.79956],[2466.1,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790807923,[[2465.4,0.8089],[2465.3,0.82102],[2465.2,3.2078],[2464.9,3.16],[2463.7,1.26373066]],[[2465.6,0.81918],[2465.9,6.3678],[2466.0,4.79956],[2466.1,0.3932],[2466.8,2.02641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790808123,[[2465.4,0.8089],[2465.3,0.4155],[2465.2,3.61333],[2464.9,3.16],[2463.7,1.26373066]],[[2465.6,0.81918],[2465.9,6.3678],[2466.0,4.79956],[2466.1,0.3932],[2466.8,2.02641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790808325,[[2465.4,0.8089],[2465.3,0.4155],[2465.2,3.61333],[2464.9,3.16],[2463.8,1.06073066]],[[2465.6,0.81918],[2465.9,6.3678],[2466.0,4.79956],[2466.1,0.3932],[2466.5,2.8331611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790809126,[[2465.4,0.4218],[2465.3,0.4155],[2465.2,3.2078],[2464.9,3.16],[2464.7,3.785]],[[2465.5,0.40549],[2465.6,0.4137],[2465.7,3.16],[2465.8,1.01363],[2465.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790809322,[[2465.3,0.4155],[2465.2,3.2078],[2465.1,0.4052],[2464.9,0.40558],[2464.7,3.16]],[[2465.4,0.40551],[2465.5,3.16],[2465.6,0.4137],[2465.7,1.01368],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790809523,[[2465.3,0.4155],[2465.2,3.6296],[2465.1,0.4052],[2464.9,0.40558],[2464.7,3.16]],[[2465.4,0.40551],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.01368],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790809816,[[2465.2,3.6296],[2465.1,0.4052],[2464.9,0.40558],[2464.7,3.16]],[[2465.5,3.16],[2465.6,0.8007],[2465.7,1.01368],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790809817,[[2465.2,3.6296],[2465.1,0.4052],[2464.9,0.40558],[2464.7,3.16],[2464.4,4.64116]],[[2465.3,0.40552],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.01368],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790810022,[[2465.2,3.6296],[2465.1,0.4052],[2465.0,0.4162],[2464.9,0.40558],[2464.7,3.16]],[[2465.3,0.40552],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.01368],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790810227,[[2465.2,3.6296],[2465.1,0.4052],[2465.0,0.4162],[2464.9,0.40558],[2464.7,3.16]],[[2465.5,3.16],[2465.6,0.8007],[2465.7,1.01368],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790810228,[[2465.2,3.6296],[2465.1,0.4052],[2465.0,0.4162],[2464.9,0.40558],[2464.7,3.16]],[[2465.5,3.16],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,0.3984],[2466.6,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790810422,[[2465.2,3.6296],[2465.1,0.4052],[2465.0,0.4162],[2464.9,0.40558],[2464.7,3.16]],[[2465.4,0.40552],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790811025,[[2465.2,3.6296],[2465.1,0.4052],[2465.0,0.4162],[2464.9,0.40558],[2464.7,3.16]],[[2465.5,3.16],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790811026,[[2465.2,3.6296],[2465.1,0.4052],[2465.0,0.4162],[2464.9,0.40558],[2464.7,3.16]],[[2465.3,0.40552],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790811227,[[2465.2,3.6296],[2465.1,0.4052],[2465.0,0.4162],[2464.9,0.40558],[2464.7,3.16]],[[2465.4,0.40552],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790811531,[[2465.2,0.4218],[2465.1,3.613],[2465.0,0.82177],[2464.7,3.16],[2462.9,3.59009273]],[[2465.4,0.40552],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790811917,[[2465.2,0.4218],[2465.1,3.613],[2465.0,0.4162],[2464.9,0.40558],[2464.7,3.16]],[[2465.4,0.40552],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790812526,[[2465.2,0.4218],[2465.1,3.613],[2465.0,0.82177],[2464.7,3.16],[1050.0,0.6]],[[2465.4,0.40552],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790812729,[[2465.2,0.4218],[2465.1,3.613],[2465.0,0.82177],[2464.7,3.16],[2463.2,6.21947728]],[[2465.4,0.40552],[2465.5,3.16],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790812929,[[2465.2,0.4218],[2465.1,3.613],[2465.0,0.82177],[2464.7,3.16],[2464.5,1.12751574]],[[2465.5,3.5655],[2465.6,0.8007],[2465.7,1.12835968],[2465.8,3.6062],[2467.8,5.79011628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790813230,[[2465.2,0.4218],[2465.1,4.01856],[2465.0,0.4162],[2464.9,3.16],[2464.5,1.12751574]],[[2465.5,0.4055],[2465.6,0.4137],[2465.7,4.17368],[2465.8,3.6062],[2466.3,2.62810944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790813432,[[2465.4,3.2078],[2465.2,0.4218],[2465.1,0.81076],[2465.0,0.4162],[2464.9,3.16]],[[2465.5,0.4055],[2465.6,0.4137],[2465.7,3.16],[2465.8,0.3984],[2465.9,1.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790813725,[[2465.4,3.2078],[2465.3,0.40552],[2465.2,3.5818],[2465.1,0.4052],[2465.0,0.4162]],[[2465.7,0.40546],[2465.9,0.3988],[2466.0,4.121],[2466.1,7.38133],[2466.4,3.64148944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790813926,[[2465.4,3.2078],[2465.2,3.5818],[2465.1,0.4052],[2465.0,0.4162]],[[2465.7,0.40546],[2465.9,0.3988],[2466.0,4.121],[2466.1,7.38133],[2466.4,3.64148944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790813927,[[2465.4,3.2078],[2465.2,3.98733],[2465.1,0.4052],[2465.0,0.4162],[2463.9,3.08944066]],[[2465.6,0.40547],[2465.9,0.3867],[2466.0,8.87619423],[2466.1,7.38133],[2466.2,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790814233,[[2465.5,0.3831],[2465.4,3.2078],[2465.2,3.98733],[2465.1,0.4052],[2463.9,3.08944066]],[[2465.6,0.40547],[2465.9,3.5467],[2466.0,9.27499423],[2466.1,4.22133],[2466.2,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790814526,[[2465.5,0.3831],[2465.4,3.2078],[2465.2,3.98733],[2465.1,0.4052],[2464.4,3.627]],[[2465.6,0.40547],[2465.9,3.5467],[2466.0,9.27499423],[2466.1,4.22133],[2466.2,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790814728,[[2465.5,0.3831],[2465.4,3.2078],[2465.3,0.40552],[2465.2,3.5818],[2465.1,0.4052]],[[2465.6,0.40547],[2465.9,3.5467],[2466.0,9.27499423],[2466.1,4.22133],[2466.2,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790814933,[[2465.5,0.3831],[2465.4,3.2078],[2465.3,0.40552],[2465.2,3.5818],[2465.1,0.4052]],[[2465.7,0.40547],[2465.9,3.5467],[2466.0,9.27499423],[2466.1,4.22133],[2466.2,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790815830,[[2465.5,0.3831],[2465.4,3.6133],[2465.2,3.5818],[2465.1,0.4052],[2463.8,2.61742689]],[[2465.8,0.40545],[2465.9,3.5467],[2466.0,9.27499423],[2466.1,3.2078],[2466.2,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790816131,[[2465.5,0.3831],[2465.4,3.2078],[2465.3,0.40551],[2465.2,3.5818],[2465.1,0.4052]],[[2465.7,0.40547],[2465.9,3.5467],[2466.0,9.27499423],[2466.2,0.3982],[2466.4,4.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790816430,[[2465.6,0.4079],[2465.5,0.3831],[2465.4,3.2078],[2465.3,0.40551],[2465.2,3.5818]],[[2465.7,0.40547],[2465.9,3.5467],[2466.0,9.27499423],[2466.2,0.3982],[2466.4,4.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790816631,[[2465.6,0.4079],[2465.5,4.4391],[2465.4,3.2078],[2465.3,3.16],[2465.2,0.4218]],[[2466.0,7.748],[2466.1,3.16],[2466.4,4.2212],[2466.7,18.77228],[2466.8,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790816930,[[2465.7,0.4229],[2465.6,0.4079],[2465.5,3.99638],[2465.1,7.358],[2464.8,7.94694237]],[[2465.9,0.40543],[2466.0,6.787],[2466.3,1.9345186],[2466.4,4.6194],[2466.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790817229,[[2465.7,0.4229],[2465.6,0.4079],[2465.5,3.99638],[2465.1,7.358],[2464.8,7.94694237]],[[2465.9,0.80903],[2466.0,6.787],[2466.3,1.5309186],[2466.4,4.6194],[2466.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790817425,[[2465.7,0.4229],[2465.6,0.4079],[2465.5,3.99638],[2465.1,7.358],[2464.8,7.94694237]],[[2465.9,0.80903],[2466.0,6.787],[2466.3,1.5309186],[2466.4,7.24750944],[2466.5,0.20505166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790819526,[[2465.7,0.4229],[2465.6,0.4079],[2465.5,3.99638],[2465.1,7.358],[2464.8,7.94694237]],[[2465.9,0.80903],[2466.0,6.787],[2466.3,4.15902804],[2466.4,4.6194],[2466.5,0.20505166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790820439,[[2465.5,0.3831],[2465.2,3.2078],[2465.1,4.198],[2464.9,3.16],[2464.8,7.83199]],[[2465.7,0.40546],[2465.8,7.2152],[2465.9,0.4036],[2466.0,3.627],[2466.1,4.22132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790820730,[[2465.2,4.39353],[2465.1,4.198],[2464.9,3.16],[2464.8,6.818],[2464.4,1.01417]],[[2465.6,0.40547],[2465.8,3.5428],[2465.9,0.8018],[2466.0,4.64056],[2466.1,6.84942944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790820937,[[2465.2,3.601],[2465.1,4.198],[2465.0,0.40556],[2464.8,6.818],[2464.5,4.28855104]],[[2465.3,3.16],[2465.7,4.22145],[2465.8,0.3828],[2465.9,0.8018],[2466.0,6.25510944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790821134,[[2465.2,3.601],[2464.9,0.8071],[2464.6,4.198],[2464.5,3.16],[2464.3,1.01419]],[[2465.3,3.16],[2465.7,4.22145],[2465.8,0.3828],[2465.9,0.8018],[2466.0,6.25510944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790821135,[[2465.2,3.601],[2464.9,0.8071],[2464.6,4.198],[2464.5,3.16],[2464.3,1.01419]],[[2465.3,3.56552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,3.2078],[2465.8,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790821332,[[2465.2,3.601],[2464.9,0.8071],[2464.8,0.4056],[2464.6,4.198],[2464.5,3.16]],[[2465.3,3.56552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,3.2078],[2465.8,3.01090944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790821531,[[2465.2,3.601],[2464.9,0.8071],[2464.8,0.4056],[2464.6,4.198],[2464.5,3.16]],[[2465.3,3.56552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,3.2078],[2465.8,3.12468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790821725,[[2465.2,3.2078],[2464.9,0.8071],[2464.6,4.198],[2464.5,3.16]],[[2465.3,3.56552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,3.2078],[2465.8,3.12468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790821726,[[2465.2,3.2078],[2464.9,1.21269],[2464.6,4.198],[2464.5,3.16],[2464.3,1.01419]],[[2465.3,3.16],[2465.4,0.40552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790821938,[[2465.2,3.2078],[2465.0,0.3932],[2464.9,0.8071],[2464.8,0.4056],[2464.6,4.198]],[[2465.3,3.56552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,3.2078],[2466.3,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790822139,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.6134],[2464.6,4.198],[2463.2,7.5814903]],[[2465.3,3.56552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,5.83590944],[2465.8,0.4965708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790822340,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.6134],[2464.6,4.198],[2464.0,1.26259451]],[[2465.3,3.56552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,5.83590944],[2465.8,0.4965708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790822838,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.6134],[2464.6,4.198],[2464.0,0.20186385]],[[2465.3,3.56552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,5.83590944],[2465.8,0.4965708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790823028,[[2465.0,0.3932],[2464.9,1.21269],[2464.8,3.2078],[2464.6,4.198],[2464.0,1.26259451]],[[2465.3,3.16],[2465.4,0.40552],[2465.5,0.4245],[2465.6,1.01372],[2465.7,5.83590944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790823226,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.6134],[2464.6,4.198],[2464.0,1.26259451]],[[2465.3,3.56553],[2465.5,0.4245],[2465.6,1.01372],[2465.7,5.83590944],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790823631,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.6134],[2464.6,4.198],[2464.0,1.26259451]],[[2465.3,3.56553],[2465.5,0.4245],[2465.6,1.01372],[2465.7,5.83590944],[2467.2,5.79011628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790823836,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.6134],[2464.6,4.198],[2464.0,1.26259451]],[[2465.3,3.56553],[2465.5,0.4245],[2465.6,1.01372],[2465.7,5.83590944],[2466.2,5.02573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790824235,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.2078],[2464.6,4.198],[2464.0,1.26259451]],[[2465.3,3.16],[2465.5,0.4245],[2465.7,5.83590944],[2465.8,1.5102208],[2466.2,5.02573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790824438,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.2078],[2464.6,4.198],[2464.1,1.06073066]],[[2465.3,3.16],[2465.5,0.4245],[2465.6,2.62810944],[2465.7,3.2078],[2465.8,1.5102208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790824632,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.2078],[2464.6,4.198],[2464.3,3.16]],[[2465.1,3.16],[2465.5,0.4245],[2465.6,2.62810944],[2465.7,3.2078],[2465.8,3.6565708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790824946,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.2078],[2464.6,4.60363],[2464.3,3.16]],[[2465.1,3.16],[2465.4,6.8348],[2465.5,4.06634944],[2465.8,6.79845859],[2465.9,5.10321925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790825130,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.2078],[2464.6,4.60363],[2464.3,3.16]],[[2465.1,3.56556],[2465.4,7.2301],[2465.5,4.06634944],[2465.8,6.79845859],[2465.9,4.70501925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790825326,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.2078],[2464.6,4.60363],[2464.3,3.16]],[[2465.1,3.56556],[2465.3,0.3842],[2465.4,9.85820944],[2465.5,1.43824],[2465.7,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790826638,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.2078],[2464.6,4.60363],[2464.3,3.16]],[[2465.1,3.56556],[2465.3,0.3842],[2465.4,6.65040944],[2465.5,1.43824],[2465.7,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790827029,[[2465.0,0.3932],[2464.9,0.8071],[2464.8,3.2078],[2464.7,3.16],[2464.6,4.198]],[[2465.4,2.62810944],[2465.5,3.5845],[2465.7,6.46500222],[2465.8,3.69142925],[2466.2,1.82747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790827228,[[2465.3,0.40552],[2465.1,6.3678],[2465.0,0.3932],[2464.9,0.8071],[2464.8,1.01402]],[[2465.6,2.62810944],[2465.9,3.16],[2466.0,10.47068779],[2466.1,4.70495925],[2466.2,5.02573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790827428,[[2465.4,4.0264],[2465.3,0.40552],[2465.1,3.16],[2465.0,0.3932],[2464.7,1.01403]],[[2465.9,3.16],[2466.0,10.47068779],[2466.1,4.70495925],[2466.2,5.02573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790827429,[[2465.4,4.0264],[2465.3,0.40552],[2465.1,3.16],[2465.0,0.3932],[2464.7,1.01403]],[[2465.8,6.25510944],[2465.9,3.5841],[2466.0,4.5052],[2466.1,4.15541779],[2466.2,4.08962925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790827637,[[2465.5,0.4247],[2465.4,4.0264],[2465.3,0.40551],[2465.1,3.16],[2464.9,4.198]],[[2465.7,0.40546],[2465.8,6.25510944],[2465.9,3.5841],[2466.0,0.3842],[2466.1,4.15541779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790827837,[[2465.5,0.4247],[2465.4,0.8186],[2465.2,0.40553],[2465.1,6.3678],[2464.9,4.198]],[[2465.6,0.40547],[2465.7,3.16],[2465.8,6.25510944],[2465.9,0.4241],[2466.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790828038,[[2465.5,0.4247],[2465.4,0.8186],[2465.2,0.40553],[2465.1,3.2078],[2464.9,7.358]],[[2465.6,0.40547],[2465.7,3.16],[2465.8,6.25510944],[2465.9,0.4241],[2466.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790828540,[[2465.5,0.4247],[2465.4,0.8186],[2465.2,0.40553],[2465.1,3.2078],[2464.9,7.358]],[[2465.6,0.40547],[2465.7,5.78810944],[2465.8,3.627],[2465.9,0.4241],[2466.0,3.52608779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790828932,[[2465.5,0.4247],[2465.4,0.8186],[2465.2,0.40553],[2465.1,3.2078],[2464.9,7.358]],[[2465.7,6.19357944],[2465.8,3.627],[2465.9,0.4241],[2466.0,3.52608779],[2466.1,4.81951234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790829135,[[2465.5,0.4247],[2465.4,0.8186],[2465.2,0.40553],[2465.1,3.2078],[2464.9,7.358]],[[2465.7,5.78810944],[2465.8,3.627],[2465.9,0.4241],[2466.0,3.52608779],[2466.1,4.81951234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790829335,[[2465.5,0.4247],[2465.4,0.8186],[2465.2,0.40554],[2465.1,3.2078],[2464.9,7.358]],[[2465.6,3.03357944],[2465.7,3.16],[2465.8,3.627],[2465.9,0.4241],[2466.0,3.52608779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790829533,[[2465.5,0.4247],[2465.4,0.8186],[2465.2,0.40554],[2465.1,3.2078],[2464.9,7.358]],[[2465.6,2.62810944],[2465.7,3.56547],[2465.8,3.627],[2465.9,3.56598779],[2466.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790829932,[[2465.1,3.2078],[2464.9,7.358],[2463.5,10.139],[2463.4,4.24492365],[2463.2,15.68888197]],[[2465.6,2.62810944],[2465.7,3.56547],[2465.8,3.627],[2465.9,3.56598779],[2466.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790829933,[[2465.1,3.2078],[2464.9,7.358],[2463.5,10.139],[2463.4,4.24492365],[2463.2,15.68888197]],[[2465.6,3.03357944],[2465.7,3.16],[2465.8,3.627],[2465.9,4.57956779],[2466.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790830131,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,4.198],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,3.16],[2465.4,3.03362944],[2465.5,0.413],[2465.6,0.3981],[2465.7,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790830435,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,5.78810944],[2465.4,0.40552],[2465.5,0.413],[2465.6,3.53998779],[2465.9,8.33273485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790830626,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,5.78810944],[2465.4,0.40552],[2465.5,0.8144],[2465.6,3.53998779],[2465.9,8.33273485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790830826,[[2465.2,0.3931],[2465.0,0.4008],[2464.8,3.2078],[2464.7,0.3853],[2463.6,4.42665084]],[[2465.3,5.78810944],[2465.4,0.40552],[2465.5,0.8144],[2465.6,3.53998779],[2465.9,8.33273485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790831026,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,3.16],[2465.4,3.03362944],[2465.5,0.8144],[2465.6,0.3981],[2465.7,3.14188779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790831233,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,5.78810944],[2465.4,0.40552],[2465.5,0.8144],[2465.6,3.53998779],[2465.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790831536,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,3.56552],[2465.5,3.95628779],[2465.6,0.3981],[2465.7,3.69142925],[2465.8,8.85238485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790831734,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,6.19911968],[2465.5,0.8144],[2465.6,3.53998779],[2465.7,3.69142925],[2465.8,8.85238485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790831927,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,5.79359968],[2465.5,3.95628779],[2465.6,0.3981],[2465.7,3.69142925],[2465.8,8.85238485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790832134,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,5.7935365],[2465.5,3.95628779],[2465.6,0.3981],[2465.7,4.70511925],[2465.8,8.85238485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790832329,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,6.1990565],[2465.5,0.8144],[2465.6,3.53998779],[2465.7,4.70511925],[2465.8,8.85238485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790832538,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,3.56552],[2465.5,3.95628779],[2465.6,4.08952925],[2465.7,1.01369],[2465.8,8.85238485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790832739,[[2465.2,0.3931],[2465.0,0.4008],[2464.9,0.40558],[2464.8,3.2078],[2464.7,0.3853]],[[2465.3,3.56552],[2465.5,3.95628779],[2465.6,4.08952925],[2465.7,1.12560862],[2465.8,8.85238485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790832944,[[2465.2,0.3931],[2465.0,0.80637],[2464.8,3.2078],[2464.7,0.3853],[2464.4,1.01415]],[[2465.3,3.16],[2465.4,0.40552],[2465.5,3.95628779],[2465.6,4.08952925],[2465.7,1.12560862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790833144,[[2465.2,0.3931],[2465.0,0.80637],[2464.8,3.2078],[2464.7,0.3853],[2464.4,2.07488066]],[[2465.3,2.63462758],[2465.4,0.40552],[2465.5,3.9744],[2465.6,3.53998779],[2465.7,4.81703787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790833332,[[2465.2,0.3931],[2465.0,0.4008],[2464.8,3.2078],[2464.7,0.3853],[2464.5,8.37211]],[[2465.3,2.63462758],[2465.5,3.9744],[2465.6,3.53998779],[2465.7,4.81703787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790833333,[[2465.2,0.3931],[2465.0,0.4008],[2464.8,3.2078],[2464.7,0.3853],[2464.5,8.37211]],[[2465.3,2.63462758],[2465.5,3.16],[2465.6,3.14188779],[2465.7,4.70511925],[2465.8,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790833533,[[2465.2,4.4491],[2465.1,6.3678],[2465.0,0.4008],[2464.8,1.01402],[2464.7,0.3853]],[[2465.4,2.63603513],[2465.7,3.52898779],[2465.8,3.69142925],[2465.9,7.6746],[2466.0,13.67964543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790833733,[[2465.3,0.4063],[2465.2,0.79863],[2465.1,6.3678],[2465.0,0.4008],[2464.7,1.06073066]],[[2465.7,3.52898779],[2465.8,3.69142925],[2465.9,7.6746],[2466.0,13.67964543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790833734,[[2465.3,0.4063],[2465.2,0.79863],[2465.1,6.3678],[2465.0,0.4008],[2464.7,1.06073066]],[[2465.5,3.04153513],[2465.7,0.3871],[2465.8,3.14188779],[2465.9,16.00662925],[2466.0,3.71884133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790833934,[[2465.4,3.2078],[2465.3,0.81182],[2465.2,0.3931],[2465.0,0.4008],[2464.9,3.16]],[[2465.5,2.63603513],[2465.6,0.40548],[2465.7,3.5471],[2465.8,3.14188779],[2465.9,9.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790834146,[[2465.4,3.5907],[2465.3,0.4063],[2465.2,0.79863],[2464.9,3.16],[2464.7,2.07477066]],[[2465.5,3.04152513],[2465.7,3.5471],[2465.8,3.14188779],[2465.9,12.84662925],[2466.0,3.71884133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790834352,[[2465.4,0.3829],[2465.3,0.4063],[2465.2,0.79863],[2465.1,3.2078],[2464.9,3.16]],[[2465.5,2.63603513],[2465.6,0.40549],[2465.7,3.5471],[2465.8,3.14188779],[2465.9,12.84662925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790834549,[[2465.4,0.3829],[2465.3,0.4063],[2465.2,0.79863],[2465.1,3.2078],[2464.9,3.16]],[[2465.6,0.40549],[2465.7,6.68898779],[2465.9,12.84662925],[2466.0,7.93057618],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790834839,[[2465.4,0.3829],[2465.3,0.4063],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.6,0.40549],[2465.7,6.68898779],[2465.9,12.84662925],[2466.0,7.93057618],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790835045,[[2465.4,0.3829],[2465.3,0.4063],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.6,0.40549],[2465.7,6.68898779],[2465.8,3.69142925],[2465.9,9.1552],[2466.0,7.93057618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790835236,[[2465.4,0.3829],[2465.3,0.81182],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.6,0.40549],[2465.7,6.68898779],[2465.8,3.69142925],[2465.9,9.1552],[2466.0,7.93057618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790835436,[[2465.4,0.3829],[2465.3,0.81182],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.6,0.40548],[2465.7,6.68898779],[2465.8,3.69142925],[2465.9,9.1552],[2466.0,7.93057618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790836541,[[2465.4,0.3829],[2465.3,0.4063],[2465.2,0.79863],[2465.1,3.2078],[2464.9,3.16]],[[2465.6,0.40548],[2465.7,6.68898779],[2465.8,3.69142925],[2465.9,9.1552],[2466.0,7.93057618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790836842,[[2465.4,0.3829],[2465.3,0.81182],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.6,0.40548],[2465.7,6.68898779],[2465.8,3.69142925],[2465.9,9.1552],[2466.0,7.93057618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790837630,[[2465.4,0.3829],[2465.3,0.81182],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.6,0.40548],[2465.7,6.68898779],[2465.8,3.69142925],[2465.9,13.36693485],[2466.0,3.71884133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790838649,[[2465.4,0.3829],[2465.3,0.81182],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.7,7.09445779],[2465.8,3.69142925],[2465.9,8.1416],[2466.0,7.93057618],[2466.4,1.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790838841,[[2465.4,0.78841],[2465.3,0.4063],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.7,7.09445779],[2465.8,3.69142925],[2465.9,8.1416],[2466.0,7.93057618],[2466.4,1.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790838842,[[2465.4,0.78841],[2465.3,0.4063],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.7,6.70735779],[2465.8,3.69142925],[2465.9,7.748],[2466.0,7.41953485],[2466.3,12.06874207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790839138,[[2465.4,0.78841],[2465.3,0.4063],[2465.2,0.3931],[2465.1,3.2078],[2464.9,3.16]],[[2465.7,6.70735779],[2465.9,7.748],[2466.3,12.06874207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790839139,[[2465.6,0.40547],[2465.5,4.056],[2465.4,3.5907],[2465.3,3.5663],[2465.2,1.40692]],[[2465.7,2.63657394],[2465.9,3.14188779],[2466.1,7.25682925],[2466.2,4.21173485],[2466.3,18.34149132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790839347,[[2465.6,4.46147],[2465.4,3.5907],[2465.3,0.4063],[2465.2,0.3931],[2465.1,5.23460066]],[[2465.8,2.63657394],[2465.9,3.56543],[2466.1,3.14188779],[2466.2,7.23342925],[2466.3,12.97337485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790839550,[[2465.7,0.4153],[2465.6,0.40547],[2465.4,3.5907],[2465.3,0.4063],[2465.1,5.23460066]],[[2465.8,2.63657394],[2465.9,3.56543],[2466.1,3.14188779],[2466.2,7.23342925],[2466.3,12.97337485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790839551,[[2465.7,0.4153],[2465.6,0.40547],[2465.4,3.5907],[2465.3,0.4063],[2465.1,5.23460066]],[[2465.8,2.63657394],[2465.9,3.56543],[2466.1,3.14188779],[2466.2,7.23342925],[2466.3,4.64064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790839750,[[2465.7,0.4153],[2465.6,0.40547],[2465.4,3.5907],[2465.3,0.4063],[2465.1,4.17387]],[[2465.9,3.56543],[2466.0,3.14188779],[2466.2,7.23342925],[2466.3,8.85237485],[2466.4,4.84873008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790839952,[[2465.7,0.4153],[2465.4,3.5907],[2465.3,0.4063],[2465.1,1.01387],[2464.9,8.94984636]],[[2465.9,3.56543],[2466.0,3.14188779],[2466.1,3.542],[2466.2,3.69142925],[2466.3,8.85237485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790840136,[[2465.7,0.4153],[2465.4,3.5907],[2465.3,0.4063],[2465.1,1.01387],[2464.9,8.94984636]],[[2465.9,3.56543],[2466.0,3.14188779],[2466.1,3.9433],[2466.2,3.69142925],[2466.3,8.85237485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790840335,[[2465.7,0.4153],[2465.6,0.40547],[2465.4,3.5907],[2465.3,0.4063],[2465.1,1.01387]],[[2465.9,3.56543],[2466.0,3.14188779],[2466.1,3.9433],[2466.2,3.69142925],[2466.3,8.85237485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790840536,[[2465.7,0.4153],[2465.6,0.40547],[2465.4,3.5907],[2465.3,0.4063],[2465.1,1.01387]],[[2465.9,3.16],[2466.0,3.54730779],[2466.1,3.9433],[2466.2,3.69142925],[2466.3,8.85237485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790840847,[[2465.7,0.4153],[2465.6,0.40547],[2465.4,3.5907],[2465.3,0.4063],[2465.1,1.01387]],[[2465.9,3.16],[2466.0,3.54730779],[2466.1,7.63472925],[2466.3,8.85237485],[2468.7,6.84286469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790841635,[[2465.7,0.4153],[2465.6,0.40547],[2465.4,3.5907],[2465.3,0.4063],[2465.1,1.01387]],[[2465.8,2.63654116],[2465.9,3.16],[2466.0,3.54730779],[2466.1,3.542],[2466.2,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790841941,[[2465.7,0.4153],[2465.6,0.40547],[2465.4,3.2078],[2465.3,0.4063],[2465.1,1.01387]],[[2465.8,2.63654116],[2465.9,3.16],[2466.0,3.54730779],[2466.1,3.542],[2466.2,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790842246,[[2465.7,0.82076],[2465.4,3.2078],[2465.3,0.4063],[2465.1,4.17387],[2464.9,5.78984636]],[[2465.8,2.63654116],[2465.9,3.16],[2466.0,3.54730779],[2466.2,3.69142925],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790842548,[[2465.7,13.6783],[2465.5,3.16],[2465.4,1.01374],[2465.3,0.4063],[2465.2,1.06073066]],[[2465.9,2.63654116],[2466.2,3.14188779],[2466.3,6.7872],[2466.4,3.69142925],[2466.5,9.9605841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790842743,[[2465.8,0.3925],[2465.7,3.6231],[2465.3,5.23452066],[2465.1,6.14774636],[2464.9,6.85107728]],[[2466.0,2.63654116],[2466.1,3.16],[2466.2,0.40538],[2466.3,6.76908779],[2466.4,7.23342925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790842943,[[2465.8,0.3925],[2465.7,3.6231],[2465.3,5.23452066],[2465.2,1.59184636],[2465.1,4.5559]],[[2466.0,2.63654116],[2466.1,3.16],[2466.2,0.40538],[2466.3,6.76908779],[2466.4,7.23342925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790842944,[[2465.8,0.3925],[2465.7,3.6231],[2465.3,5.23452066],[2465.2,1.59184636],[2465.1,4.5559]],[[2466.0,2.63654116],[2466.1,3.16],[2466.2,0.40538],[2466.3,6.76908779],[2466.4,7.63472925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790843447,[[2465.9,0.40543],[2465.8,0.3925],[2465.7,3.6231],[2465.3,4.17379],[2465.2,1.06073066]],[[2466.0,2.63654116],[2466.1,3.16],[2466.2,0.40538],[2466.3,6.76908779],[2466.4,7.63472925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790843645,[[2465.8,0.79793],[2465.7,3.6231],[2465.3,4.17379],[2465.2,1.06073066],[2464.3,6.27337365]],[[2466.0,2.63654116],[2466.1,3.16],[2466.2,0.40538],[2466.3,6.76908779],[2466.4,7.63472925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790843948,[[2465.9,4.46062],[2465.8,0.3925],[2465.7,3.6231],[2465.5,3.16],[2465.4,1.01374]],[[2466.1,2.63654116],[2466.3,3.56537],[2466.4,3.14188779],[2466.5,3.69142925],[2466.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790844248,[[2465.9,0.40542],[2465.8,0.3925],[2465.7,3.6231],[2465.5,3.16],[2465.4,1.01374]],[[2466.1,2.63654116],[2466.3,3.56537],[2466.4,3.14188779],[2466.5,7.23242925],[2466.6,4.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790844447,[[2465.8,0.79793],[2465.7,3.6231],[2465.5,3.16],[2465.0,1.0139],[2464.4,3.16]],[[2466.1,2.63654116],[2466.2,0.40538],[2466.3,3.16],[2466.4,3.14188779],[2466.5,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790844649,[[2465.8,0.3925],[2465.7,4.02855],[2465.3,5.23452066],[2465.2,1.59184636],[2465.1,3.542]],[[2466.1,6.20195116],[2466.4,3.14188779],[2466.5,4.55433],[2466.8,3.5988],[2466.9,5.11980925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790844950,[[2465.8,0.3925],[2465.7,4.02855],[2465.2,4.60173066],[2465.1,4.75184636],[2464.9,4.198]],[[2466.1,6.20195116],[2466.5,4.55433],[2466.8,3.5988],[2466.9,5.11980925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790844951,[[2465.8,0.3925],[2465.7,4.02855],[2465.2,4.60173066],[2465.1,4.75184636],[2464.9,4.198]],[[2466.0,0.40542],[2466.1,5.79654116],[2466.3,3.14188779],[2466.5,11.45355925],[2466.6,4.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790845248,[[2465.8,0.3925],[2465.7,3.6231],[2465.6,0.40546],[2465.2,4.60173066],[2465.1,4.75184636]],[[2466.0,3.04196116],[2466.1,3.16],[2466.3,3.53288779],[2466.4,0.3843],[2466.5,11.45355925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790845446,[[2465.8,0.3925],[2465.7,3.6231],[2465.6,0.40546],[2465.2,3.541],[2465.1,4.22073066]],[[2466.0,3.04196116],[2466.1,3.16],[2466.2,0.397],[2466.3,3.53288779],[2466.4,4.07572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790845652,[[2465.8,0.3925],[2465.7,4.02855],[2465.2,3.541],[2465.1,5.23460066],[2464.1,6.90601227]],[[2466.0,3.04196116],[2466.1,3.16],[2466.2,0.397],[2466.3,3.53288779],[2466.4,4.07572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790845845,[[2465.8,0.3925],[2465.7,4.02855],[2465.1,5.23460066],[2464.5,3.18369273],[2464.4,3.16]],[[2466.0,3.04196116],[2466.1,3.16],[2466.2,0.397],[2466.3,3.53288779],[2466.4,4.07572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790846044,[[2465.8,0.3925],[2465.7,4.02855],[2465.1,8.77560066],[2464.5,3.18369273],[2464.4,3.16]],[[2466.0,3.04196116],[2466.1,3.16],[2466.2,0.397],[2466.3,3.53288779],[2466.4,4.07572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790846246,[[2465.8,0.3925],[2465.7,3.6231],[2465.6,0.40547],[2465.1,5.23460066],[2464.5,3.18369273]],[[2466.0,3.04196116],[2466.1,3.16],[2466.2,0.397],[2466.3,4.54629779],[2466.4,4.07572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790846446,[[2465.8,0.3925],[2465.7,3.6231],[2465.6,0.40547],[2465.1,8.77560066],[2464.4,6.34369273]],[[2465.9,3.16],[2466.0,3.04196116],[2466.2,0.397],[2466.3,4.54629779],[2466.4,4.07572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790846650,[[2465.8,0.3925],[2465.7,0.4153],[2465.3,3.2078],[2465.1,3.16],[2465.0,5.61563066]],[[2465.9,5.79654116],[2466.2,0.397],[2466.3,8.23772704],[2466.4,0.3843],[2466.5,10.96053485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790846854,[[2465.8,0.3925],[2465.7,0.4153],[2465.3,3.2078],[2465.1,3.16],[2465.0,5.61563066]],[[2465.9,5.79654116],[2466.2,3.53888779],[2466.3,5.09583925],[2466.4,0.3843],[2466.5,10.96053485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790847038,[[2465.8,0.3925],[2465.7,0.4153],[2465.6,0.40547],[2465.3,3.2078],[2465.1,3.16]],[[2465.9,5.79654116],[2466.0,0.40542],[2466.1,3.14188779],[2466.2,0.397],[2466.3,5.09583925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790847349,[[2465.8,0.3925],[2465.7,0.4153],[2465.6,3.61327],[2465.1,3.16],[2464.9,5.78984636]],[[2465.9,5.79654116],[2466.0,0.40542],[2466.2,0.397],[2466.3,5.09583925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790847350,[[2465.8,0.3925],[2465.7,0.4153],[2465.6,3.61327],[2465.1,3.16],[2464.9,5.78984636]],[[2465.9,5.79654116],[2466.0,0.40542],[2466.2,3.53888779],[2466.3,5.09583925],[2466.7,6.47802525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790847646,[[2465.8,0.3925],[2465.7,0.4153],[2465.6,3.61327],[2465.1,3.16],[2464.9,5.78984636]],[[2465.9,5.795295],[2466.0,0.40542],[2466.2,3.53888779],[2466.3,5.09583925],[2466.4,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790848050,[[2465.8,0.3925],[2465.7,0.4153],[2465.6,3.61327],[2465.2,4.198],[2465.1,3.16]],[[2465.9,5.795295],[2466.0,0.40542],[2466.2,3.53888779],[2466.3,5.09583925],[2466.4,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790848245,[[2465.8,0.3925],[2465.7,0.82076],[2465.6,3.2078],[2465.2,4.198],[2465.1,4.17387]],[[2465.9,5.795295],[2466.0,0.40542],[2466.2,3.53888779],[2466.3,5.09583925],[2466.4,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790848452,[[2465.8,0.3925],[2465.7,0.4153],[2465.6,3.2078],[2465.3,3.16],[2465.2,4.198]],[[2466.0,2.635295],[2466.1,3.16],[2466.2,0.397],[2466.3,3.53288779],[2466.4,4.07572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790848653,[[2465.8,0.79793],[2465.7,0.4153],[2465.6,3.2078],[2465.3,4.17378],[2465.2,5.25873066]],[[2466.1,6.200695],[2466.2,0.397],[2466.4,3.14188779],[2466.5,11.56520522],[2466.6,9.73335485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790848847,[[2465.8,0.79793],[2465.7,0.4153],[2465.6,3.2078],[2465.3,4.17378],[2465.2,4.198]],[[2466.0,2.635295],[2466.1,3.5654],[2466.2,0.397],[2466.3,3.14188779],[2466.4,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790850052,[[2465.9,0.40543],[2465.8,0.3925],[2465.7,0.4153],[2465.6,3.2078],[2465.4,1.01374]],[[2466.0,2.635295],[2466.3,3.14188779],[2466.4,3.69142925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790850053,[[2465.9,0.40543],[2465.8,0.3925],[2465.7,0.4153],[2465.6,3.2078],[2465.4,1.01374]],[[2466.0,2.635295],[2466.3,6.30188779],[2466.4,7.23242925],[2466.5,1.41466],[2466.6,8.72003485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790850263,[[2466.0,0.40541],[2465.9,7.263],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371]],[[2466.2,2.635295],[2466.3,3.56537],[2466.5,4.56144779],[2466.6,7.81242925],[2466.7,3.74200318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790850551,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371]],[[2466.2,3.040675],[2466.3,3.16],[2466.5,4.56144779],[2466.6,4.121],[2466.7,7.83483243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790850747,[[2465.9,3.61322],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371],[2464.5,3.71430819]],[[2466.2,0.40538],[2466.3,5.795295],[2466.5,4.56144779],[2466.6,4.121],[2466.7,7.83483243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790851149,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371]],[[2466.2,0.40538],[2466.3,5.795295],[2466.5,1.41956],[2466.6,7.26288779],[2466.7,7.83483243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790851356,[[2465.9,3.61321],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371],[2464.4,11.66700398]],[[2466.2,0.40538],[2466.3,5.795295],[2466.5,1.41956],[2466.6,7.26288779],[2466.7,7.83483243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790851656,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371]],[[2466.2,0.40538],[2466.3,5.795295],[2466.5,1.41956],[2466.6,7.26288779],[2466.7,7.83483243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790851657,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371]],[[2466.2,0.40538],[2466.3,5.795295],[2466.5,1.41956],[2466.6,7.26288779],[2466.7,7.9476968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790851857,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371]],[[2466.2,0.40538],[2466.3,5.795295],[2466.5,4.56144779],[2466.6,4.121],[2466.7,7.9476968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790852456,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371]],[[2466.2,0.40538],[2466.3,5.795295],[2466.5,1.41956],[2466.6,7.26288779],[2466.7,7.9476968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790853052,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.17371]],[[2466.3,5.795295],[2466.5,1.41956],[2466.6,7.26288779],[2466.7,7.9476968],[2490.4,6.04384692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790853256,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,8.37171]],[[2466.2,0.40538],[2466.3,5.795295],[2466.5,1.41956],[2466.6,7.26288779],[2466.7,7.9476968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790854154,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,8.37171]],[[2466.2,0.40538],[2466.3,5.795295],[2466.4,3.2078],[2466.5,1.41956],[2466.6,7.26288779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790855058,[[2465.9,3.61322],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01375]],[[2466.1,3.16],[2466.3,2.635295],[2466.4,3.2078],[2466.5,1.41956],[2466.6,7.26288779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790855368,[[2465.9,3.61322],[2465.8,0.3925],[2465.7,0.4153],[2465.5,4.198],[2465.4,4.55475]],[[2466.1,3.16],[2466.2,3.040685],[2466.4,3.2078],[2466.5,4.56144779],[2466.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790855655,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,5.2117]],[[2466.1,3.16],[2466.3,2.635295],[2466.5,1.41956],[2466.6,7.26288779],[2466.8,7.81773485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790855856,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,5.2117]],[[2466.3,2.635295],[2466.5,1.41956],[2466.6,7.26288779],[2466.8,7.81773485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790855857,[[2466.0,0.40541],[2465.9,3.2078],[2465.8,0.3925],[2465.7,0.4153],[2465.5,5.2117]],[[2466.2,0.40538],[2466.3,5.795295],[2466.5,1.41956],[2466.6,7.26288779],[2466.7,4.25626755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790856557,[[2465.9,3.61322],[2465.8,0.3925],[2465.7,0.4153],[2465.5,5.2117],[2464.4,7.95269579]],[[2466.1,3.16],[2466.2,0.40538],[2466.3,2.635295],[2466.5,1.41956],[2466.6,7.26288779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790856754,[[2465.9,3.61322],[2465.8,0.3925],[2465.7,0.4153],[2465.5,5.2117],[2465.1,1.17335945]],[[2466.1,3.16],[2466.2,0.40538],[2466.3,2.635295],[2466.5,1.41956],[2466.6,7.26288779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790857352,[[2465.9,3.61322],[2465.8,0.3925],[2465.7,0.4153],[2465.5,5.2117],[2465.1,1.17335945]],[[2466.1,3.56539],[2466.3,2.635295],[2466.5,1.41956],[2466.6,7.26288779],[2490.5,6.04484921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790857663,[[2465.8,0.3925],[2465.7,0.82075],[2465.5,7.4058],[2465.3,1.01378],[2465.2,3.541]],[[2466.1,5.795295],[2466.3,1.01343],[2466.4,4.22119],[2466.5,0.4062],[2466.6,10.95431704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790857854,[[2465.8,0.79794],[2465.7,0.4153],[2465.5,7.4058],[2465.3,1.01378],[2465.1,7.71488]],[[2466.0,0.79032],[2466.1,5.795295],[2466.2,0.3851],[2466.3,1.01343],[2466.4,7.36307779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790858050,[[2465.8,0.79794],[2465.7,0.4153],[2465.5,7.4058],[2465.3,1.01378],[2465.1,7.71488]],[[2466.0,0.79032],[2466.1,5.795295],[2466.2,0.3851],[2466.3,1.41163],[2466.4,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790858360,[[2465.8,0.79794],[2465.7,0.4153],[2465.5,7.4058],[2465.3,1.01378],[2465.1,7.71488]],[[2466.0,0.3849],[2466.1,6.200695],[2466.2,0.3851],[2466.3,1.41163],[2466.4,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790858749,[[2465.8,0.79794],[2465.7,0.4153],[2465.5,7.4058],[2465.3,4.17378],[2465.1,4.55488]],[[2466.0,0.3849],[2466.1,6.200695],[2466.2,0.3851],[2466.3,1.41163],[2466.4,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790859153,[[2465.8,0.79794],[2465.7,0.4153],[2465.5,7.4058],[2465.3,4.17378],[2465.1,4.55488]],[[2466.0,0.79031],[2466.1,5.795295],[2466.2,0.3851],[2466.3,1.41163],[2466.4,6.34968779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790859360,[[2465.8,0.79794],[2465.7,0.4153],[2465.5,7.4058],[2465.3,4.17378],[2465.1,4.55488]],[[2466.0,0.79031],[2466.1,3.16],[2466.2,3.020395],[2466.3,1.41163],[2466.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790859560,[[2465.9,0.40543],[2465.8,3.6003],[2465.7,0.4153],[2465.5,4.198],[2465.3,4.17378]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,1.01343],[2466.4,3.2078],[2466.7,4.75527318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790859758,[[2466.0,0.40541],[2465.8,3.6003],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.16],[2466.2,3.040675],[2466.3,0.4178],[2466.4,3.2078],[2466.5,4.6702029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790859954,[[2465.9,0.40542],[2465.8,3.6003],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.56539],[2466.2,2.635295],[2466.3,0.4178],[2466.4,3.2078],[2466.5,4.6702029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790860258,[[2465.8,4.00573],[2465.7,0.4153],[2465.5,4.198],[2465.0,2.71786403],[2463.2,11.76621531]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.5,3.6568729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790860565,[[2465.8,4.00573],[2465.7,0.4153],[2465.5,4.198],[2465.1,3.541],[2465.0,2.18674833]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.5,3.6568729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790860861,[[2465.8,4.41763],[2465.7,0.4153],[2465.5,4.198],[2465.1,3.541],[2465.0,2.18674833]],[[2466.0,0.40541],[2466.1,3.16],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790861264,[[2465.9,0.40542],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.1,3.541]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.7,4.75527318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790862061,[[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.1,3.541],[2463.5,11.62388182]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.7,4.75527318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790862259,[[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.1,3.541],[2463.5,10.139]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.7,4.75527318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790862465,[[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.1,3.541],[2463.5,11.62388182]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.7,4.75527318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790862666,[[2465.9,0.40541],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.7,4.75527318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790862667,[[2465.9,0.40541],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.16],[2466.2,3.040675],[2466.3,0.4178],[2466.4,4.22119],[2466.7,4.75527318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790862860,[[2465.9,0.40541],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.16],[2466.2,3.040675],[2466.3,0.4178],[2466.4,4.22119],[2466.6,4.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790863456,[[2465.9,0.40541],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.16],[2466.2,0.40538],[2466.3,3.053095],[2466.4,4.22119],[2466.5,0.51498511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790864164,[[2465.9,0.40541],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.56539],[2466.3,3.053095],[2466.4,4.22119],[2466.5,0.51498511],[2507.1,10.08026104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790864462,[[2465.9,0.40541],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.56539],[2466.3,3.053095],[2466.4,4.22119],[2466.5,3.6568729],[2466.6,4.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790864661,[[2465.9,0.40541],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.56539],[2466.3,3.053095],[2466.4,4.22119],[2466.5,0.51498511],[2466.6,7.66098779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790864864,[[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374],[2461.4,0.16369325]],[[2466.1,3.16],[2466.3,3.053095],[2466.4,4.22119],[2466.5,0.51498511],[2466.6,7.66098779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790865058,[[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374],[2465.1,3.541]],[[2466.1,3.16],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.5,3.6568729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790865254,[[2465.9,0.40543],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.5,3.6568729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790867167,[[2465.9,0.40543],[2465.8,4.0122],[2465.7,0.4153],[2465.5,4.198],[2465.4,1.01374]],[[2466.1,3.16],[2466.2,3.040685],[2466.3,0.4178],[2466.4,4.22119],[2466.5,3.6568729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790867466,[[2465.8,4.41763],[2465.7,0.4153],[2465.5,4.198],[2465.0,2.18676833],[2464.4,4.79269579]],[[2466.1,3.16],[2466.2,2.635295],[2466.3,0.4178],[2466.4,4.22119],[2466.5,3.6568729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790867667,[[2465.8,3.2078],[2465.7,0.82075],[2465.5,4.198],[2465.1,3.541],[2465.0,5.34676833]],[[2465.9,3.16],[2466.0,0.40541],[2466.1,0.7812],[2466.2,2.635295],[2466.3,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790867975,[[2465.8,3.2078],[2465.7,0.82075],[2465.6,0.8323],[2465.5,4.198],[2465.1,3.541]],[[2465.9,3.16],[2466.0,0.40541],[2466.1,0.7812],[2466.2,2.635295],[2466.3,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790868166,[[2465.8,3.2078],[2465.7,0.82075],[2465.6,0.8323],[2465.5,4.198],[2465.1,3.541]],[[2465.9,3.5844],[2466.0,0.40541],[2466.1,0.7812],[2466.2,2.635295],[2467.7,17.95880628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790868363,[[2465.8,3.61324],[2465.7,0.4153],[2465.6,0.8323],[2465.5,4.198],[2465.1,3.541]],[[2465.9,3.5844],[2466.1,3.821895],[2467.7,17.95880628],[2490.4,6.04815662],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790868669,[[2465.8,3.61324],[2465.7,0.4153],[2465.6,0.8323],[2465.2,5.21185],[2465.1,3.541]],[[2465.9,3.5844],[2466.1,3.821895],[2467.7,17.95880628],[2490.4,6.04815662],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790868869,[[2465.8,3.61324],[2465.7,0.4153],[2465.6,0.8323],[2465.3,1.01379],[2465.2,5.21185]],[[2465.9,3.5844],[2466.1,1.1866],[2466.2,2.635295],[2467.7,17.95880628],[2490.4,6.04815662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790869066,[[2465.8,3.61324],[2465.7,0.4153],[2465.6,0.8323],[2465.3,1.01379],[2465.2,5.21185]],[[2465.9,3.5844],[2466.1,1.1866],[2466.2,2.635295],[2467.7,17.95880628],[2489.9,7.52395548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790869267,[[2465.9,0.40542],[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375]],[[2466.1,3.16],[2466.2,3.040675],[2466.4,3.2078],[2466.5,3.2555729],[2466.6,8.82574925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790869466,[[2465.9,0.40542],[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375]],[[2466.1,3.16],[2466.2,3.040675],[2466.3,0.4123],[2466.4,4.0072],[2466.5,4.2689229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790870262,[[2465.9,0.40542],[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4123],[2466.4,4.0072],[2466.5,4.2689229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790870462,[[2465.8,3.61323],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375],[2465.1,3.541]],[[2466.1,3.5654],[2466.2,2.635295],[2466.3,0.4123],[2466.4,4.0072],[2466.5,4.2689229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790870671,[[2465.9,0.40542],[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375]],[[2466.1,3.16],[2466.3,0.4123],[2466.4,4.0072],[2466.5,4.2689229],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790871168,[[2465.8,3.61323],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375],[2464.0,4.9785391]],[[2466.1,3.5654],[2466.3,0.4123],[2466.4,4.0072],[2466.5,4.2689229],[2473.5,9.4747331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790871471,[[2465.9,0.40542],[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375]],[[2466.1,3.16],[2466.2,0.40538],[2466.3,0.4123],[2466.4,4.0072],[2466.5,4.2689229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790871662,[[2465.8,3.61323],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375],[2464.0,4.9785391]],[[2466.1,3.5654],[2466.3,0.4123],[2466.4,4.0072],[2466.5,4.2689229],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790871969,[[2465.8,3.61323],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375],[2464.5,4.46015385]],[[2466.1,3.5654],[2466.3,0.4123],[2466.4,4.0072],[2466.5,4.2689229],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790872270,[[2465.8,3.61323],[2465.7,0.4153],[2465.6,0.8323],[2465.4,1.01375],[2464.0,4.9785391]],[[2466.1,3.5654],[2466.3,0.4123],[2466.4,4.0072],[2466.5,4.2689229],[2490.9,7.55911739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790872564,[[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.1,1.06073066],[2465.0,1.59184636]],[[2466.0,0.40542],[2466.1,3.16],[2466.3,0.4123],[2466.4,3.94128779],[2466.5,0.11368511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790872771,[[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.1,1.06073066],[2465.0,9.25776636]],[[2466.0,0.40542],[2466.1,3.16],[2466.3,1.42571],[2466.4,3.94128779],[2466.5,3.80511436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790872962,[[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.1,1.06073066],[2465.0,9.25776636]],[[2466.0,0.40542],[2466.1,3.16],[2466.3,4.63351],[2466.4,3.94128779],[2466.5,3.80511436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790873268,[[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.0,8.72665066],[2464.9,1.59184636]],[[2466.0,0.40542],[2466.1,3.16],[2466.3,4.63351],[2466.4,3.94128779],[2466.5,3.80511436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790873564,[[2465.8,3.2078],[2465.7,0.4153],[2465.6,0.8323],[2465.1,1.06073066],[2465.0,7.66592]],[[2466.0,0.40542],[2466.1,3.16],[2466.3,4.63351],[2466.4,3.94128779],[2466.5,3.80511436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790873764,[[2465.7,3.6231],[2465.6,0.8323],[2465.1,1.06073066],[2465.0,7.66592],[2464.0,7.51461227]],[[2466.0,0.40542],[2466.1,3.16],[2466.3,4.63351],[2466.4,3.94128779],[2466.5,3.80511436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790873966,[[2465.8,0.40544],[2465.7,3.6231],[2465.6,0.8323],[2465.1,1.06073066],[2465.0,9.25776636]],[[2466.0,0.40542],[2466.1,3.16],[2466.3,4.63351],[2466.4,3.94128779],[2466.5,3.80511436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790874664,[[2465.9,0.40542],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,3.6201],[2466.4,3.94128779],[2466.5,4.81846436],[2466.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790874860,[[2465.9,0.40542],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,3.6201],[2466.4,3.94128779],[2466.5,1.12703511],[2466.6,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790875366,[[2465.8,0.40543],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.16],[2466.3,3.6201],[2466.4,4.95467779],[2466.5,1.12703511],[2466.6,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790875572,[[2465.8,0.40543],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,3.6201],[2466.4,4.95467779],[2466.5,4.81846436],[2466.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790875765,[[2465.9,0.40542],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,3.6201],[2466.4,4.95467779],[2466.5,3.80511436],[2466.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790875970,[[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,3.6201],[2466.4,4.95467779],[2466.5,3.80511436],[2466.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790875971,[[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066],[2464.5,4.46230768]],[[2466.0,0.40541],[2466.1,3.16],[2466.3,3.6201],[2466.4,4.95467779],[2466.5,3.80511436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790876267,[[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.0,0.40541],[2466.1,3.16],[2466.3,3.6201],[2466.4,4.95467779],[2466.5,3.80511436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790876268,[[2465.8,0.40543],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,3.6201],[2466.4,4.95467779],[2466.5,3.80511436],[2466.6,9.34602485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790876474,[[2465.8,0.40543],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,3.55418779],[2466.4,1.81279],[2466.5,3.80511436],[2466.6,12.55382485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790876770,[[2465.8,0.40543],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,6.76198779],[2466.4,1.81279],[2466.5,3.80511436],[2466.6,9.34602485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790877361,[[2465.8,0.40543],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,10.25398779],[2466.4,1.81279],[2466.5,3.80511436],[2466.6,9.34602485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790877581,[[2465.8,0.40543],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,10.25398779],[2466.4,5.50421925],[2466.5,0.11368511],[2466.6,9.34602485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790877869,[[2465.8,0.40543],[2465.7,3.6231],[2465.6,0.8323],[2465.3,1.01379],[2465.1,1.06073066]],[[2466.1,3.5654],[2466.3,7.04618779],[2466.4,5.50421925],[2466.6,12.55382485],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790878062,[[2465.6,0.8323],[2465.4,3.2078],[2465.2,4.198],[2465.0,1.01392],[2464.9,1.06073066]],[[2465.9,1.46],[2466.0,4.0552],[2466.1,3.2078],[2466.2,0.112593],[2466.3,7.04618779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790878264,[[2465.4,0.4143],[2465.3,0.40552],[2465.1,3.2078],[2464.9,4.198],[2464.8,2.07475066]],[[2465.7,4.6678],[2465.8,0.392],[2466.0,4.94294779],[2466.1,3.69142925],[2466.3,3.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790878468,[[2465.4,0.4143],[2465.3,0.7935],[2465.2,0.40554],[2465.1,3.2078],[2464.9,4.198]],[[2465.5,1.46],[2465.8,3.884],[2465.9,4.15548779],[2466.0,4.47892925],[2466.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790878771,[[2465.4,0.4143],[2465.3,0.7935],[2465.2,0.40554],[2465.1,3.2078],[2464.9,4.198]],[[2465.5,1.46],[2465.6,0.40549],[2465.8,7.02588779],[2465.9,1.0136],[2466.0,4.47892925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790878970,[[2465.4,0.4143],[2465.3,0.7935],[2465.1,3.2078],[2464.9,4.198]],[[2465.5,1.46],[2465.8,7.02588779],[2465.9,1.0136],[2466.0,4.47892925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790878971,[[2465.4,0.4143],[2465.3,1.19901],[2465.1,3.2078],[2464.9,4.198],[2464.8,2.07472066]],[[2465.5,1.46],[2465.7,3.61326],[2465.8,3.884],[2465.9,3.14188779],[2466.0,4.47892925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790879266,[[2465.4,0.81981],[2465.3,0.7935],[2465.1,3.2078],[2465.0,1.46],[2464.9,4.198]],[[2465.5,1.46],[2465.8,7.49725],[2465.9,3.14188779],[2466.0,4.47892925],[2478.6,5.03925495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790879472,[[2465.4,0.81981],[2465.3,0.7935],[2465.1,3.2078],[2465.0,2.47394],[2464.9,4.198]],[[2465.6,1.46],[2465.8,7.49725],[2465.9,3.14188779],[2466.0,4.47892925],[2466.1,5.22525485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790879668,[[2465.5,0.40549],[2465.4,0.4143],[2465.3,0.7935],[2465.1,3.2078],[2465.0,2.47394]],[[2465.6,1.46],[2465.8,7.49725],[2465.9,3.14188779],[2466.0,4.47892925],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790879861,[[2465.4,0.8198],[2465.3,0.7935],[2465.1,3.2078],[2465.0,1.01394],[2464.2,5.21221273]],[[2465.6,1.46],[2465.8,7.49725],[2465.9,3.14188779],[2466.0,4.47892925],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790880065,[[2465.5,0.40549],[2465.4,0.4143],[2465.3,0.7935],[2465.1,3.2078],[2465.0,1.01394]],[[2465.7,3.17],[2465.8,7.49725],[2465.9,3.14188779],[2466.0,4.47892925],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790880267,[[2465.4,0.4143],[2465.3,0.7935],[2465.1,3.2078],[2465.0,1.01394],[2464.9,7.368]],[[2465.7,3.17],[2465.8,7.49725],[2465.9,3.14188779],[2466.0,4.47892925],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790880475,[[2465.4,0.8198],[2465.3,0.7935],[2465.1,3.2078],[2464.9,8.42873066],[2464.8,2.60583636]],[[2465.7,3.57546],[2465.8,7.0918],[2465.9,3.14188779],[2466.0,4.47892925],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790881072,[[2465.4,0.8198],[2465.3,0.7935],[2465.1,3.2078],[2464.9,8.42873066],[2464.8,2.71995811]],[[2465.7,3.57546],[2465.8,7.0918],[2465.9,3.14188779],[2466.0,4.47892925],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790881261,[[2465.5,0.40549],[2465.4,0.4143],[2465.3,0.7935],[2465.1,3.2078],[2464.9,9.44267066]],[[2465.7,3.17],[2465.8,7.49725],[2465.9,3.14188779],[2466.0,4.47892925],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790881864,[[2465.4,0.8198],[2465.3,0.7935],[2465.1,3.2078],[2464.9,9.44267066],[2464.7,8.94046182]],[[2465.7,3.17],[2465.8,3.884],[2465.9,3.14188779],[2466.0,4.09052925],[2466.1,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790882064,[[2465.4,0.8198],[2465.3,0.7935],[2465.1,3.2078],[2464.9,9.44267066],[2464.7,6.818]],[[2465.7,3.57546],[2465.8,3.884],[2465.9,3.14188779],[2466.0,4.09052925],[2466.1,1.40512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790882475,[[2465.4,0.4143],[2465.3,0.7935],[2465.1,3.2078],[2464.9,5.25873066],[2464.8,2.60583636]],[[2465.5,3.17],[2465.8,3.884],[2465.9,6.34968779],[2466.0,5.10408925],[2466.1,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790882777,[[2465.4,0.4143],[2465.3,1.19902],[2465.1,3.2078],[2464.9,4.198],[2464.8,2.07472066]],[[2465.5,3.17],[2465.7,0.40547],[2465.8,7.02588779],[2465.9,6.89922925],[2466.0,5.62439485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790882970,[[2465.4,0.4143],[2465.3,1.19902],[2465.1,3.2078],[2464.9,4.198],[2464.8,2.07472066]],[[2465.5,3.17],[2465.6,0.40548],[2465.8,7.02588779],[2465.9,6.89922925],[2466.0,1.41266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790883573,[[2465.4,0.81981],[2465.3,0.7935],[2465.1,3.2078],[2464.9,4.198],[2464.8,2.07472066]],[[2465.5,3.17],[2465.8,7.43133779],[2465.9,6.89922925],[2466.0,1.41266],[2467.2,2.02616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790883771,[[2465.4,7.6781],[2465.3,0.7935],[2465.2,3.17],[2465.1,1.01386],[2465.0,2.07467066]],[[2465.9,6.31188779],[2466.1,3.69142925],[2466.2,13.0682441],[2466.5,9.28554207],[2466.7,4.38427318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790883965,[[2465.8,0.40544],[2465.7,3.2078],[2465.4,3.5843],[2465.3,0.7935],[2465.2,1.01382]],[[2466.1,3.95168779],[2466.2,11.30442925],[2466.3,7.76543485],[2466.4,6.13999925],[2466.5,8.47154207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790884175,[[2465.9,1.19],[2465.7,3.2078],[2465.4,3.17],[2465.2,2.07455066],[2465.1,5.08384636]],[[2466.1,3.57539],[2466.2,10.75488779],[2466.3,3.69142925],[2466.4,5.72967616],[2466.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790884372,[[2465.9,1.19],[2465.8,0.40544],[2465.7,3.2078],[2465.4,3.17],[2465.3,5.25873066]],[[2466.1,3.57539],[2466.2,6.63388779],[2466.3,0.4044],[2466.4,5.20937056],[2466.5,7.80323485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790884576,[[2465.9,1.19],[2465.8,0.40544],[2465.7,3.2078],[2465.3,5.25873066],[2465.1,8.78446182]],[[2466.1,3.5754],[2466.2,6.63388779],[2466.3,4.09582925],[2466.4,1.51794131],[2466.5,7.80323485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790884874,[[2465.9,1.19],[2465.7,3.2078],[2465.3,5.25873066],[2465.1,6.662],[2465.0,3.13640182]],[[2466.1,6.31188779],[2466.2,3.492],[2466.3,4.09582925],[2466.4,5.72967616],[2466.5,3.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790885176,[[2465.9,1.19],[2465.8,0.40543],[2465.7,3.2078],[2465.3,5.25873066],[2465.1,6.662]],[[2466.1,6.71728779],[2466.2,6.6998],[2466.3,4.09582925],[2466.4,5.72967616],[2466.5,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790885362,[[2465.9,1.19],[2465.8,0.40543],[2465.7,3.2078],[2465.3,5.25873066],[2465.1,6.662]],[[2466.1,6.71728779],[2466.2,3.492],[2466.3,4.09582925],[2466.4,5.72967616],[2466.5,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790885967,[[2465.9,1.19],[2465.8,0.40543],[2465.7,3.2078],[2465.3,5.25873066],[2465.1,6.662]],[[2466.1,6.71728779],[2466.2,6.6998],[2466.3,4.09582925],[2466.4,5.72967616],[2466.5,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790887061,[[2465.9,1.19],[2465.8,0.40543],[2465.7,3.2078],[2465.3,5.25873066],[2465.2,1.01382]],[[2466.1,6.71728779],[2466.2,6.6998],[2466.3,4.09582925],[2466.4,5.72967616],[2466.5,5.11920925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790887465,[[2465.9,1.19],[2465.8,0.40543],[2465.7,3.2078],[2465.3,5.25873066],[2465.2,2.60566636]],[[2466.1,6.31188779],[2466.2,3.89738],[2466.3,4.09582925],[2466.4,5.33857616],[2466.5,5.11920925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790887667,[[2466.0,3.61321],[2465.9,1.19],[2465.6,3.17],[2465.5,1.01373],[2465.3,5.25873066]],[[2466.1,3.14188779],[2466.3,6.86142925],[2466.5,4.61706485],[2466.6,7.94330925],[2466.7,9.38474207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790887867,[[2466.1,0.40538],[2466.0,7.263],[2465.9,1.19],[2465.8,3.17],[2465.6,1.01366]],[[2466.4,3.14188779],[2466.5,7.26676925],[2466.6,3.6258],[2466.7,13.0682441],[2466.8,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790888069,[[2466.1,0.40538],[2466.0,3.2078],[2465.9,1.19],[2465.6,4.23073066],[2465.5,2.60557636]],[[2466.5,6.31188779],[2466.6,7.31722925],[2466.7,4.121],[2466.8,10.48867692],[2466.9,9.13883467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790888371,[[2466.0,3.6132],[2465.9,1.19],[2465.6,1.06073066],[2465.5,2.60557636],[2465.4,3.17]],[[2466.3,3.17],[2466.5,3.14188779],[2466.6,7.31722925],[2466.7,8.33273485],[2466.8,1.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790888576,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.01382]],[[2466.3,3.17],[2466.5,3.14188779],[2466.6,7.31722925],[2466.7,8.33273485],[2466.8,1.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790888577,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.01382]],[[2466.3,3.17],[2466.4,3.54723779],[2466.5,3.69142925],[2466.6,3.6258],[2466.7,8.33273485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790889674,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.5,3.69142925],[2466.6,3.6258],[2466.7,11.82473485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790891072,[[2466.1,0.40539],[2466.0,3.2078],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636]],[[2466.3,3.17],[2466.4,3.14188779],[2466.5,0.40534],[2466.6,7.31722925],[2466.7,11.82473485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790891276,[[2466.0,3.6132],[2465.9,1.19],[2465.6,1.06073066],[2465.5,2.60557636],[2465.4,3.17]],[[2466.3,3.17],[2466.4,0.40535],[2466.5,3.14188779],[2466.6,7.31722925],[2466.7,7.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790891569,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.6,7.31722925],[2466.7,11.82473485],[2466.8,5.74870925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790892175,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.5,3.69142925],[2466.6,3.6258],[2466.7,11.82473485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790892382,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.6,7.31722925],[2466.7,7.70373485],[2467.0,10.39790207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790892573,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.6,4.10942925],[2466.7,7.70373485],[2466.8,8.95650925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790893082,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.5,3.69142925],[2466.6,0.418],[2466.7,7.70373485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790893378,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.57536],[2466.4,3.14188779],[2466.6,4.10942925],[2466.7,7.70373485],[2469.4,15.23193166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790893882,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.57536],[2466.4,3.14188779],[2466.5,3.69142925],[2466.6,0.418],[2466.7,7.70373485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790894071,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.57536],[2466.4,3.14188779],[2466.6,4.10942925],[2466.7,7.70373485],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790894272,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.6,4.10942925],[2466.7,7.70373485],[2490.2,6.0480108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790894575,[[2466.0,3.6132],[2465.9,1.19],[2465.5,2.07446066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.57536],[2466.4,3.14188779],[2466.5,6.89922925],[2466.6,0.418],[2466.7,7.70373485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790895073,[[2466.0,3.6132],[2465.9,1.19],[2465.5,5.56646066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.5,3.69142925],[2466.6,0.418],[2466.7,7.70373485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790895278,[[2466.0,3.6132],[2465.9,1.19],[2465.5,5.56646066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.5,6.89922925],[2466.6,0.418],[2466.7,7.70373485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790895473,[[2466.0,3.6132],[2465.9,1.19],[2465.5,5.56646066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.5,6.89922925],[2466.6,0.418],[2466.7,8.71700485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790896077,[[2466.0,3.6132],[2465.9,1.19],[2465.5,5.56646066],[2465.4,4.76184636],[2465.2,1.1293064]],[[2466.3,3.17],[2466.4,3.54723779],[2466.6,4.10942925],[2466.7,8.71700485],[2466.8,7.94330925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790896579,[[2466.0,3.2078],[2465.9,1.19],[2465.5,1.06073066],[2465.4,1.59184636],[2465.3,5.21178]],[[2466.1,3.17],[2466.4,3.14188779],[2466.5,7.91258925],[2466.6,0.62403208],[2466.7,11.88700485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790896777,[[2465.9,1.19],[2465.6,3.2078],[2465.4,1.06073066],[2465.3,4.198],[2465.2,5.08384636]],[[2466.0,0.40541],[2466.1,3.17],[2466.2,0.8095],[2466.3,3.53978779],[2466.4,4.70482925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790896974,[[2465.9,1.19],[2465.6,3.2078],[2465.3,4.198],[2465.2,5.08384636]],[[2466.0,0.40541],[2466.1,3.17],[2466.2,0.8095],[2466.3,3.53978779],[2466.4,4.70482925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790896975,[[2465.9,1.19],[2465.6,3.61327],[2465.3,5.25873066],[2465.2,5.08384636],[2465.0,5.82307728]],[[2466.0,0.40541],[2466.1,3.17],[2466.2,3.95138779],[2466.3,0.3979],[2466.4,4.70482925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790897279,[[2465.6,3.2078],[2465.3,4.198],[2465.1,11.37073066],[2465.0,4.87387361],[2464.9,3.13642182]],[[2466.0,4.0552],[2466.1,6.31188779],[2466.2,4.50092925],[2466.3,1.41134],[2466.4,1.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790897483,[[2465.7,0.4144],[2465.6,3.2078],[2465.4,0.8104],[2465.3,4.198],[2465.1,7.87873066]],[[2465.8,3.17],[2466.0,3.14188779],[2466.2,12.21420925],[2466.3,4.60963485],[2466.4,1.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790897681,[[2465.7,0.4144],[2465.6,3.2078],[2465.4,1.2159],[2465.3,4.198],[2465.1,6.818]],[[2465.8,3.17],[2465.9,3.54732779],[2466.1,3.69142925],[2466.2,8.52278],[2466.3,4.60963485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790897876,[[2465.7,0.4144],[2465.6,3.2078],[2465.5,0.40549],[2465.4,0.8104],[2465.3,4.198]],[[2465.8,3.17],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,7.5093],[2466.3,4.60963485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790898075,[[2465.7,0.4144],[2465.4,0.8104],[2465.3,4.198]],[[2465.8,3.17],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,7.5093],[2466.3,4.60963485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790898076,[[2465.7,0.4144],[2465.4,1.2159],[2465.3,7.4058],[2464.7,3.78255068],[2464.0,4.9785391]],[[2465.8,3.17],[2465.9,0.40543],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,7.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790898285,[[2465.7,0.4144],[2465.4,1.2159],[2465.3,7.4058],[2465.0,4.23073066],[2464.7,3.78255068]],[[2465.8,3.17],[2465.9,0.40543],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,7.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790898286,[[2465.7,0.4144],[2465.4,1.2159],[2465.3,7.4058],[2465.0,4.23073066],[2464.9,6.09781636]],[[2465.8,3.17],[2465.9,0.40543],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,7.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790898486,[[2465.7,0.4144],[2465.4,1.2159],[2465.3,7.4058],[2465.0,4.23073066],[2464.9,6.09781636]],[[2465.8,3.17],[2465.9,0.40543],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,11.72103485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790898685,[[2465.7,0.4144],[2465.4,1.2159],[2465.3,7.4058],[2465.0,4.23073066],[2464.9,6.09781636]],[[2465.8,3.17],[2465.9,0.40543],[2466.1,3.69142925],[2466.2,11.72103485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790898686,[[2465.7,0.4144],[2465.4,1.2159],[2465.3,7.4058],[2465.0,4.23073066],[2464.9,6.09781636]],[[2465.8,3.17],[2465.9,3.54731779],[2466.1,3.69142925],[2466.2,11.72103485],[2489.8,6.04522537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790898981,[[2465.7,0.4144],[2465.4,1.2159],[2465.3,7.4058],[2465.1,1.06073066],[2465.0,3.17]],[[2465.8,3.17],[2465.9,0.40543],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,11.72103485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790899386,[[2465.7,0.4144],[2465.5,0.40549],[2465.4,0.8104],[2465.3,7.4058],[2465.1,1.06073066]],[[2465.8,3.17],[2465.9,0.40543],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,11.72103485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790899387,[[2465.7,0.4144],[2465.5,0.40549],[2465.4,0.8104],[2465.3,7.4058],[2465.1,1.06073066]],[[2465.8,3.17],[2465.9,0.40543],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,7.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790899573,[[2465.7,0.4144],[2465.4,0.8104],[2465.3,7.4058],[2465.1,1.06073066],[2464.3,3.71430819]],[[2465.8,3.17],[2465.9,0.40543],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,7.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790899885,[[2465.7,0.4144],[2465.4,1.21591],[2465.3,7.4058],[2465.0,4.23073066],[2464.9,4.95784636]],[[2465.8,3.97074],[2465.9,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790900079,[[2465.7,0.4144],[2465.4,1.21591],[2465.3,7.4058],[2465.0,4.23073066],[2464.9,4.95784636]],[[2465.8,3.5653],[2465.9,3.54731779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790900283,[[2465.7,0.4144],[2465.4,1.21591],[2465.3,7.4058],[2465.1,1.06073066],[2465.0,4.23073066]],[[2465.8,3.5653],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790900284,[[2465.7,0.4144],[2465.4,1.21591],[2465.3,7.4058],[2465.1,1.06073066],[2465.0,3.17]],[[2465.8,3.5653],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790900481,[[2465.7,0.4144],[2465.4,1.21591],[2465.3,7.4058],[2465.0,3.17]],[[2465.8,3.5653],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790900482,[[2465.7,0.4144],[2465.4,0.8104],[2465.3,7.4058],[2465.0,4.23073066],[2463.5,0.4056]],[[2465.8,3.97074],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790900787,[[2465.7,0.4144],[2465.4,1.2159],[2465.3,7.4058],[2465.0,4.23073066],[2464.9,1.59184636]],[[2465.8,3.5653],[2465.9,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790900989,[[2465.7,0.4144],[2465.4,0.8104],[2465.3,7.81131],[2465.0,4.23073066],[2464.9,1.59184636]],[[2465.8,3.97074],[2465.9,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790901989,[[2465.7,0.4144],[2465.4,0.8104],[2465.3,7.81131],[2465.1,1.46],[2465.0,1.06073066]],[[2465.8,2.26074],[2465.9,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790902374,[[2465.7,0.4144],[2465.4,0.8104],[2465.3,7.81131],[2465.1,1.46],[2465.0,1.06073066]],[[2465.8,2.26074],[2466.0,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790902579,[[2465.7,0.4144],[2465.4,0.8104],[2465.3,7.4058],[2465.1,1.46],[2465.0,1.06073066]],[[2465.8,2.26074],[2465.9,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790902782,[[2465.7,0.4144],[2465.4,0.8104],[2465.3,7.81131],[2465.1,1.46],[2465.0,1.06073066]],[[2465.8,2.26074],[2465.9,3.14188779],[2466.1,3.69142925],[2466.2,12.32558485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790903489,[[2465.7,0.4144],[2465.4,0.8104],[2465.3,7.81131],[2465.1,1.46],[2465.0,1.06073066]],[[2465.8,2.26074],[2465.9,6.34968779],[2466.1,3.69142925],[2466.2,9.11778485],[2466.3,0.51156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790903785,[[2465.4,1.2006],[2465.3,3.2078],[2465.2,0.40553],[2464.9,5.658],[2464.8,4.42673066]],[[2465.7,0.40547],[2465.8,5.9105],[2465.9,6.89922925],[2466.0,4.21173485],[2466.1,1.01353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790903988,[[2465.4,1.2006],[2465.3,3.2078],[2465.2,0.40553],[2464.9,5.658],[2464.8,4.42673066]],[[2465.5,1.46],[2465.7,3.57389355],[2465.8,1.1939],[2465.9,6.89922925],[2466.0,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790904780,[[2465.4,1.2006],[2465.3,3.2078],[2465.0,1.46],[2464.9,5.21198],[2464.8,4.42673066]],[[2465.5,1.46],[2465.7,3.16842355],[2465.8,1.59935],[2465.9,6.89922925],[2466.0,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790904986,[[2465.4,1.2006],[2465.3,3.2078],[2465.0,1.46],[2464.9,5.21198],[2464.8,4.42673066]],[[2465.5,1.46],[2465.8,3.96917355],[2465.9,6.89922925],[2466.1,5.22526485],[2466.2,12.34850925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790905187,[[2465.4,1.60611],[2465.3,3.2078],[2465.0,1.46],[2464.9,5.21198],[2464.8,4.42673066]],[[2465.5,1.46],[2465.8,3.96917355],[2465.9,6.89922925],[2466.0,0.51030625],[2466.1,5.62296485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790905890,[[2465.4,1.60611],[2465.3,3.2078],[2465.0,1.46],[2464.9,5.21198],[2464.8,4.42673066]],[[2465.6,1.46],[2465.8,3.56372355],[2465.9,6.89922925],[2466.0,0.51030625],[2466.1,5.62296485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790906295,[[2465.4,1.60611],[2465.3,3.2078],[2465.0,1.46],[2464.9,5.21198],[2464.8,4.42673066]],[[2465.6,1.46],[2465.7,0.40546],[2465.8,3.56372355],[2465.9,6.89922925],[2466.0,0.51030625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790906492,[[2465.4,1.2006],[2465.3,3.61332],[2465.0,1.46],[2464.9,5.21198],[2464.8,4.42673066]],[[2465.6,1.86547],[2465.8,3.56372355],[2465.9,6.89922925],[2466.0,0.51030625],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790906683,[[2465.4,1.2006],[2465.3,3.2078],[2465.0,1.46],[2464.9,4.198],[2464.8,4.42673066]],[[2465.6,1.46],[2465.8,3.56372355],[2465.9,6.89922925],[2466.0,1.52387625],[2466.4,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790906892,[[2465.4,1.2006],[2465.3,3.61331],[2465.0,1.46],[2464.9,4.198],[2464.8,5.44072066]],[[2465.6,1.46],[2465.7,0.40547],[2465.8,3.56372355],[2465.9,6.89922925],[2466.0,1.52387625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790907190,[[2464.9,7.4058],[2464.8,1.06073066],[2464.7,13.23584636],[2464.6,1.01408],[2464.5,3.13660182]],[[2465.5,1.46],[2465.8,4.57735355],[2465.9,6.89922925],[2466.0,1.52387625],[2466.1,4.60943485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790907380,[[2465.1,1.23755],[2464.9,3.2078],[2464.7,5.88673066],[2464.6,2.60592636],[2464.5,7.33460182]],[[2465.3,1.46],[2465.7,3.16842355],[2465.8,1.40893],[2465.9,11.02022925],[2466.0,1.52387625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790907586,[[2465.2,0.40554],[2465.1,0.832],[2465.0,0.3866],[2464.9,3.2078],[2464.8,1.46]],[[2465.3,1.46],[2465.7,3.56612355],[2465.8,1.40893],[2465.9,11.02022925],[2466.0,1.52387625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790907787,[[2465.2,3.61334],[2465.1,0.832],[2465.0,0.3866],[2464.8,1.46],[2464.5,6.91488891]],[[2465.4,1.46],[2465.5,0.4055],[2465.7,3.56612355],[2465.8,1.40893],[2465.9,11.02022925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790908185,[[2465.2,0.3245],[2465.1,0.832],[2465.0,0.3866],[2464.9,3.2078],[2464.7,1.06073066]],[[2465.3,1.86552],[2465.6,1.01373],[2465.7,3.56612355],[2465.8,0.3953],[2465.9,11.02022925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790908389,[[2465.2,0.3245],[2465.1,1.23755],[2465.0,0.3866],[2464.9,3.2078],[2464.7,2.52073066]],[[2465.3,1.46],[2465.4,0.40551],[2465.6,1.41463],[2465.7,3.56612355],[2465.8,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790908594,[[2465.2,0.3245],[2465.1,1.23755],[2465.0,0.3866],[2464.9,3.2078],[2464.7,2.52073066]],[[2465.3,1.46],[2465.4,0.40551],[2465.6,1.41463],[2465.7,6.93212355],[2465.8,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790908788,[[2465.2,0.3245],[2465.1,1.23755],[2465.0,0.3866],[2464.9,3.2078],[2464.8,1.46]],[[2465.3,1.86552],[2465.6,1.41463],[2465.7,6.93212355],[2465.8,0.3953],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790908991,[[2465.2,0.3245],[2465.1,1.23755],[2465.0,0.3866],[2464.9,3.2078],[2464.8,1.46]],[[2465.3,1.86552],[2465.6,1.41463],[2465.7,6.93212355],[2465.8,0.3953],[2488.1,0.14799301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790909291,[[2465.2,0.3245],[2465.1,1.23755],[2465.0,0.3866],[2464.9,3.2078],[2464.8,1.46]],[[2465.3,1.46],[2465.4,0.40552],[2465.6,1.41463],[2465.7,6.93212355],[2465.8,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790910589,[[2465.2,0.3245],[2465.1,1.23755],[2465.0,0.3866],[2464.9,3.2078],[2464.8,1.46]],[[2465.3,1.86552],[2465.6,1.41463],[2465.7,6.93212355],[2465.8,0.3953],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790910895,[[2465.2,0.3245],[2465.1,1.23755],[2465.0,0.3866],[2464.9,3.2078],[2464.8,1.46]],[[2465.3,1.86552],[2465.6,1.41463],[2465.7,6.93212355],[2465.8,0.51111732],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790911195,[[2465.2,0.3245],[2465.1,1.23755],[2465.0,0.3866],[2464.9,3.2078],[2464.8,1.46]],[[2465.3,1.86552],[2465.6,1.41463],[2465.7,6.93212355],[2465.8,0.51111732],[2489.6,6.04766737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790911393,[[2465.2,0.3245],[2465.1,0.832],[2465.0,0.3866],[2464.9,3.61338],[2464.5,7.564]],[[2465.3,1.86552],[2465.6,1.41463],[2465.7,6.93212355],[2465.8,1.52473732],[2465.9,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790911591,[[2465.2,0.3245],[2465.1,0.832],[2465.0,0.3866],[2464.9,3.61338],[2464.7,2.52073066]],[[2465.3,1.86552],[2465.6,1.41463],[2465.7,6.93212355],[2465.8,1.52473732],[2465.9,11.02022925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790911790,[[2465.2,0.3245],[2465.1,0.832],[2465.0,0.3866],[2464.9,3.61338],[2464.7,2.52073066]],[[2465.3,1.86552],[2465.6,4.62243],[2465.7,6.93212355],[2465.8,1.52473732],[2465.9,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790912292,[[2465.2,0.3245],[2465.1,0.832],[2465.0,0.79217],[2464.9,3.2078],[2464.7,2.52073066]],[[2465.3,1.86552],[2465.6,4.62243],[2465.7,6.93212355],[2465.8,1.52473732],[2465.9,7.81242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790912795,[[2465.2,0.3245],[2465.1,0.832],[2465.0,0.79217],[2464.9,3.2078],[2464.7,1.46]],[[2465.3,1.86552],[2465.6,4.62243],[2465.7,3.7637],[2465.8,1.52473732],[2465.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790913401,[[2465.2,0.3245],[2465.1,0.832],[2465.0,0.79217],[2464.9,3.2078]],[[2465.8,1.52473732],[2465.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790913402,[[2465.2,3.5323],[2465.1,0.832],[2465.0,1.8466],[2464.9,1.01395],[2464.4,4.79269579]],[[2465.8,0.51111732],[2465.9,7.3288],[2466.0,1.01356],[2466.3,6.07774207],[2466.7,2.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790913595,[[2465.3,0.40552],[2465.2,3.5323],[2465.1,0.832],[2465.0,1.8466],[2464.9,1.01395]],[[2465.6,1.86548],[2465.8,0.51111732],[2465.9,7.3288],[2466.0,5.17196],[2466.3,7.09115207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790913793,[[2465.4,0.4144],[2465.3,0.40552],[2465.2,3.5323],[2465.1,0.832],[2465.0,1.46]],[[2465.6,1.86548],[2465.8,0.51111732],[2465.9,7.3288],[2466.0,5.17196],[2466.3,6.27715207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790913994,[[2465.4,0.4144],[2465.3,0.40552],[2465.2,3.5323],[2465.1,0.832],[2465.0,1.46]],[[2465.6,1.86548],[2465.8,0.51111732],[2465.9,3.2078],[2466.0,5.17196],[2466.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790914508,[[2465.4,0.4144],[2465.2,3.5323],[2465.1,0.832],[2464.7,1.01406],[2464.6,1.06219669]],[[2465.5,0.40549],[2465.6,1.46],[2465.7,3.16571376],[2465.8,4.20445004],[2465.9,4.2214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790914687,[[2465.4,0.4144],[2465.2,0.3245],[2465.1,0.832],[2464.9,3.2078],[2464.8,5.658]],[[2465.5,0.40549],[2465.6,4.62571376],[2465.8,5.10227272],[2465.9,7.41953485],[2466.1,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790914887,[[2465.4,0.4144],[2465.2,0.3245],[2465.1,0.832],[2464.9,3.2078],[2464.8,5.658]],[[2465.5,0.40549],[2465.6,1.46],[2465.7,4.17939376],[2465.8,4.08863272],[2465.9,7.41953485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790915197,[[2465.2,0.3245],[2465.1,1.23755],[2464.9,3.2078],[2464.8,5.658],[2464.6,4.38008]],[[2465.6,1.46],[2465.7,4.17939376],[2465.8,4.08863272],[2465.9,7.41953485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790915198,[[2465.2,0.3245],[2465.1,1.23755],[2464.9,3.2078],[2464.8,5.658],[2464.6,4.38008]],[[2465.4,0.40551],[2465.6,4.62571376],[2465.7,1.01368],[2465.8,4.08863272],[2465.9,7.41953485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790915390,[[2465.2,0.7335],[2465.1,0.832],[2465.0,0.40556],[2464.9,3.2078],[2464.8,4.198]],[[2465.3,1.46],[2465.4,0.40551],[2465.6,6.37351376],[2465.7,1.01368],[2465.8,4.08863272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790915586,[[2465.2,0.7335],[2465.1,0.832],[2465.0,0.40556],[2464.9,3.2078],[2464.8,4.198]],[[2465.3,1.86552],[2465.6,4.0069],[2465.7,4.17939376],[2465.8,4.08863272],[2466.0,4.37956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790915796,[[2465.2,0.7335],[2465.1,0.832],[2465.0,0.40556],[2464.9,3.2078],[2464.8,4.198]],[[2465.3,2.28442],[2465.6,4.0069],[2465.7,4.17939376],[2465.8,3.69333272],[2466.0,4.37956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790915998,[[2465.2,0.3245],[2465.1,0.832],[2464.9,3.2078],[2464.5,1.06219669],[2464.4,10.58399083]],[[2465.3,2.28442],[2465.5,1.01376],[2465.6,3.96481376],[2465.7,1.01368],[2465.8,3.69333272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790916199,[[2465.2,0.3245],[2464.9,0.409],[2464.8,0.4056],[2464.5,3.2078],[2464.4,13.81669579]],[[2465.3,6.34042],[2465.5,4.17947376],[2465.6,7.70023272],[2465.7,1.01368],[2465.8,0.11181774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790916398,[[2465.2,0.3245],[2464.9,0.409],[2464.8,0.4056],[2464.6,0.8116],[2464.5,3.2078]],[[2465.3,6.34042],[2465.5,7.54547376],[2465.6,7.70023272],[2465.7,1.01368],[2465.8,4.32355259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790916589,[[2465.2,0.3245],[2464.9,0.409],[2464.6,0.8116],[2464.5,3.2078]],[[2465.3,6.34042],[2465.5,7.54547376],[2465.6,7.70023272],[2465.7,1.01368],[2465.8,4.32355259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790916590,[[2465.2,0.3245],[2464.9,0.81459],[2464.6,0.8116],[2464.5,3.2078],[2463.5,2.02904]],[[2465.3,6.34042],[2465.5,7.54547376],[2465.6,7.70023272],[2465.7,1.01368],[2465.8,4.32355259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790916790,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.409],[2464.8,0.4056],[2464.5,4.6678]],[[2465.3,6.34042],[2465.5,7.54547376],[2465.6,7.70023272],[2465.7,1.01368],[2465.8,4.32355259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790917596,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.409],[2464.8,0.4056],[2464.5,4.6678]],[[2465.3,6.34042],[2465.5,7.54547376],[2465.6,4.0069],[2465.7,4.70701272],[2465.8,4.32355259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790917895,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.409],[2464.8,3.6134],[2464.5,1.46]],[[2465.3,6.34042],[2465.5,7.54547376],[2465.6,4.0069],[2465.7,4.70701272],[2465.8,4.32355259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790918102,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.409],[2464.8,3.6134],[2464.5,1.46]],[[2465.3,6.34042],[2465.5,7.54547376],[2465.6,7.70023272],[2465.7,1.01368],[2465.8,4.32355259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790918294,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.409],[2464.8,3.2078],[2464.5,1.46]],[[2465.3,6.34042],[2465.5,7.54547376],[2465.6,4.0069],[2465.7,4.70701272],[2465.8,4.32355259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790918595,[[2465.2,0.3245],[2465.1,3.2078],[2465.0,1.21717],[2464.9,0.409],[2464.8,1.46]],[[2465.3,1.46],[2465.5,6.53171376],[2465.6,0.7991],[2465.7,4.70701272],[2465.8,0.11181774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790918798,[[2465.2,0.3245],[2465.1,3.2078],[2465.0,1.21717],[2464.9,0.409],[2464.8,1.46]],[[2465.3,1.46],[2465.4,0.40552],[2465.5,3.755],[2465.6,0.7991],[2465.7,4.17939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790919005,[[2465.2,0.3245],[2465.1,3.2078],[2465.0,1.21717],[2464.9,0.409],[2464.8,1.46]],[[2465.3,1.86552],[2465.5,3.755],[2465.6,0.7991],[2465.7,4.17939376],[2466.0,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790919300,[[2465.2,0.3245],[2465.0,1.21717],[2464.9,0.409],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.46],[2465.4,0.40552],[2465.5,3.755],[2465.6,0.7991],[2465.7,4.17939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790919697,[[2465.2,0.3245],[2465.0,1.21717],[2464.9,0.409],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.46],[2465.4,0.40552],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790919894,[[2465.2,0.3245],[2465.0,1.21717],[2464.9,0.409],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.86552],[2465.5,3.755],[2465.6,7.17261376],[2465.7,1.01368],[2465.9,9.34630485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790920101,[[2465.2,0.3245],[2465.0,1.21717],[2464.9,0.409],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.46],[2465.4,0.40551],[2465.5,3.755],[2465.6,7.17261376],[2465.7,1.01368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790920795,[[2465.2,0.3245],[2465.0,1.21717],[2464.9,0.409],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.46],[2465.4,0.40551],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790921001,[[2465.2,0.3245],[2465.0,1.21717],[2464.9,0.409],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.46],[2465.4,0.40551],[2465.5,3.755],[2465.6,7.17261376],[2465.7,1.01368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790921298,[[2465.2,0.3245],[2465.0,1.21717],[2464.9,0.409],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.46],[2465.4,0.40551],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790922607,[[2465.2,0.3245],[2465.0,1.21717],[2464.9,0.409],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.86552],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790923207,[[2465.2,0.3245],[2465.0,1.21717],[2464.9,0.409],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.46],[2465.4,0.40552],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790925307,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81458],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.46],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790925308,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81458],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.86552],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368],[2489.6,6.0446859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790925606,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81458],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.86552],[2465.5,3.755],[2465.6,0.7991],[2465.7,4.17939376],[2489.6,6.0446859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790925803,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81458],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.86552],[2465.5,3.755],[2465.6,0.7991],[2465.7,4.17939376],[2472.6,9.4747331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790926001,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81458],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.86552],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368],[2472.6,9.4747331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790926609,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81458],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.86552],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368],[2465.8,3.69333272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790927003,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81458],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,1.86552],[2465.5,3.87017012],[2465.6,3.96481376],[2465.7,1.01368],[2465.8,3.69333272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790927202,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81458],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,0.40552],[2465.5,3.755],[2465.6,3.96481376],[2465.7,1.01368],[2465.8,3.69333272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790927402,[[2465.2,0.3245],[2465.1,3.2078],[2465.0,0.8116],[2464.9,0.409],[2464.7,1.46]],[[2465.4,1.46],[2465.5,3.755],[2465.6,0.4011],[2465.7,3.16571376],[2465.8,4.70698272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790927699,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81459],[2464.8,3.2078],[2464.7,1.46]],[[2465.3,0.40552],[2465.4,1.46],[2465.5,3.755],[2465.6,3.56681376],[2465.7,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790927904,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81459],[2464.8,3.2078],[2464.5,1.46]],[[2465.3,0.40552],[2465.4,1.46],[2465.5,3.755],[2465.6,3.56681376],[2465.7,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790928306,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.81459],[2464.8,3.2078]],[[2465.3,0.40552],[2465.4,1.46],[2465.5,3.755],[2465.6,3.56681376],[2465.7,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790928307,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.409],[2464.8,3.2078],[2464.3,1.06219669]],[[2465.3,0.40552],[2465.4,1.46],[2465.5,3.755],[2465.6,4.58051376],[2465.7,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790928500,[[2465.2,0.3245],[2465.0,0.8116],[2464.9,0.409],[2464.8,3.2078],[2464.5,0.40565]],[[2465.3,4.46152],[2465.4,1.46],[2465.5,3.755],[2465.6,4.69472943],[2465.7,4.09143272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790928700,[[2465.2,0.3245],[2465.0,0.3898],[2464.9,0.409],[2464.8,3.2078],[2464.4,9.39635579]],[[2465.3,5.87344],[2465.4,4.62571376],[2465.5,10.65613272],[2465.6,1.52901567],[2465.9,13.0682441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790928914,[[2465.2,0.3245],[2465.0,0.3898],[2464.9,0.409],[2464.8,3.2078],[2464.5,0.79835]],[[2465.3,5.87344],[2465.4,4.62571376],[2465.5,6.9628],[2465.6,5.22234839],[2465.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790929108,[[2464.5,0.3927],[2464.4,12.19849579],[2464.2,6.818],[2464.0,1.06219669],[2463.9,4.96029504]],[[2465.3,10.4541],[2465.4,4.62571376],[2465.5,10.65613272],[2465.6,1.52902567],[2465.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790929411,[[2464.5,1.186],[2464.4,8.00049579],[2464.0,5.658],[2463.8,4.42919669],[2463.7,9.42575504]],[[2465.3,10.4541],[2465.4,4.62571376],[2465.5,10.65613272],[2465.6,1.52902567],[2465.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790929412,[[2464.5,1.186],[2464.4,8.00049579],[2464.0,5.658],[2463.8,4.42919669],[2463.7,9.42575504]],[[2464.6,1.46],[2465.2,4.82484698],[2465.3,3.56381376],[2465.4,3.69333272],[2465.5,3.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790929710,[[2464.5,1.186],[2464.4,8.00049579],[2464.0,5.658],[2463.8,4.33119669],[2463.7,9.42575504]],[[2464.6,1.46],[2465.2,4.82484698],[2465.3,3.56381376],[2465.4,3.69333272],[2465.5,3.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790929711,[[2464.5,1.186],[2464.4,8.00049579],[2464.0,5.658],[2463.8,4.33119669],[2463.7,9.42575504]],[[2464.6,1.46],[2464.8,0.40562],[2465.0,3.269],[2465.2,7.78867376],[2465.3,4.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790930017,[[2464.5,1.186],[2464.4,8.00049579],[2464.0,5.658],[2463.8,4.33119669],[2463.7,9.42575504]],[[2464.6,1.46],[2464.8,0.40562],[2465.0,3.269],[2465.1,0.3906],[2465.2,7.78867376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790930208,[[2464.5,1.186],[2464.4,8.00049579],[2464.3,0.40569],[2464.0,5.658],[2463.8,4.33119669]],[[2464.6,1.46],[2464.8,0.40562],[2465.0,3.269],[2465.1,0.3906],[2465.2,7.78867376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790930407,[[2464.5,1.186],[2464.4,8.00049579],[2464.3,0.40569],[2464.0,5.658],[2463.8,4.33119669]],[[2464.6,1.46],[2464.8,0.40562],[2465.0,3.269],[2465.1,0.3906],[2465.2,4.62296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790930604,[[2464.5,1.186],[2464.4,8.00049579],[2464.0,5.658],[2463.8,4.33119669],[2462.6,5.91555456]],[[2464.6,1.46],[2465.0,3.269],[2465.1,0.3906],[2465.2,4.62296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790930605,[[2464.5,1.186],[2464.4,8.00049579],[2464.0,5.658],[2463.8,4.33119669],[2462.6,5.91555456]],[[2464.6,1.46],[2464.9,0.4056],[2465.0,3.269],[2465.1,0.3906],[2465.2,4.62296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790930911,[[2464.5,1.225],[2464.4,8.40615579],[2464.2,1.46],[2464.0,4.198],[2463.8,5.34558669]],[[2464.7,1.46],[2464.9,0.4056],[2465.0,3.269],[2465.1,0.3906],[2465.2,4.73676496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790931116,[[2464.5,1.225],[2464.4,8.00049579],[2464.2,1.46],[2464.0,4.198],[2463.9,1.06219669]],[[2464.7,1.46],[2465.0,3.269],[2465.1,0.3906],[2465.2,1.52896496],[2465.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790931413,[[2464.5,1.63065],[2464.4,8.00049579],[2464.3,1.46],[2464.0,4.198],[2463.9,1.06219669]],[[2464.9,1.46],[2465.1,0.3906],[2465.2,1.52896496],[2465.3,7.68481376],[2465.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790931604,[[2464.5,1.63065],[2464.4,8.00049579],[2464.3,1.46],[2464.0,4.198],[2463.9,1.06219669]],[[2464.9,1.86559],[2465.1,0.3906],[2465.2,1.41516],[2465.3,7.68481376],[2465.5,6.90113272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790931905,[[2464.7,3.61342],[2464.6,1.46],[2464.5,1.225],[2464.4,4.79269579],[2464.1,1.01431]],[[2465.0,1.46],[2465.3,4.121],[2465.5,7.38728376],[2465.6,3.69333272],[2465.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790932106,[[2464.7,3.61342],[2464.6,1.46],[2464.5,1.225],[2464.4,4.79269579],[2464.1,2.07650669]],[[2465.0,1.46],[2465.1,0.40557],[2465.2,3.269],[2465.3,4.121],[2465.4,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790932308,[[2464.7,3.61342],[2464.5,2.685],[2464.4,4.79269579],[2464.1,2.07650669],[2463.9,3.13874339]],[[2465.0,1.46],[2465.1,0.40557],[2465.2,3.269],[2465.3,4.121],[2465.4,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790932503,[[2464.7,3.61342],[2464.5,2.685],[2464.4,4.79269579],[2464.1,2.07650669],[2463.9,1.01435]],[[2465.0,1.46],[2465.1,0.40557],[2465.2,3.269],[2465.3,4.121],[2465.4,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790933017,[[2464.7,3.61342],[2464.5,2.685],[2464.4,4.79269579],[2464.1,2.07650669],[2463.9,3.13874339]],[[2465.0,1.46],[2465.1,0.40556],[2465.2,3.269],[2465.3,4.121],[2465.4,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790933210,[[2464.7,3.61342],[2464.5,2.685],[2464.4,4.79269579],[2464.2,1.06219669],[2464.1,2.60760504]],[[2465.0,1.46],[2465.1,0.40556],[2465.2,3.269],[2465.3,4.121],[2465.4,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790933407,[[2464.7,3.2078],[2464.5,2.685],[2464.4,4.79269579],[2464.2,1.06219669],[2464.1,2.60760504]],[[2465.0,1.46],[2465.1,0.40556],[2465.2,3.269],[2465.3,4.121],[2465.4,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790933607,[[2464.7,3.61341],[2464.5,2.685],[2464.4,4.79269579],[2464.2,1.06219669],[2464.1,2.60760504]],[[2465.0,1.46],[2465.1,0.40556],[2465.2,3.269],[2465.4,0.3906],[2465.7,4.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790933810,[[2464.7,3.61342],[2464.5,1.225],[2464.4,1.46],[2464.1,2.07650669],[2463.9,2.60764504]],[[2464.9,1.46],[2465.1,0.40557],[2465.2,3.269],[2465.4,3.55631376],[2465.5,4.33694311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790934010,[[2464.7,3.61342],[2464.5,1.225],[2464.4,1.46],[2464.1,2.07650669],[2464.0,5.79129504]],[[2464.9,1.46],[2465.1,0.40557],[2465.2,3.269],[2465.4,3.55631376],[2465.5,8.03027583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790934211,[[2464.7,3.61342],[2464.5,1.225],[2464.4,1.46],[2464.2,1.06219669],[2464.1,2.60760504]],[[2464.9,1.46],[2465.1,0.40557],[2465.2,3.269],[2465.4,7.24964648],[2465.5,4.33694311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790934411,[[2464.7,3.61342],[2464.5,1.225],[2464.4,1.46],[2464.2,1.06219669],[2464.1,2.60760504]],[[2464.9,1.46],[2465.1,0.40557],[2465.2,3.269],[2465.3,3.16571376],[2465.4,4.08393272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790934612,[[2464.7,3.61342],[2464.5,1.225],[2464.4,1.46],[2464.2,1.06219669],[2464.1,2.60760504]],[[2464.9,1.46],[2465.1,0.40557],[2465.3,6.43471376],[2465.4,4.08393272],[2465.5,1.12914311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790935418,[[2464.7,3.61342],[2464.5,1.225],[2464.4,1.46],[2464.2,1.06219669],[2464.1,2.60760504]],[[2464.9,1.46],[2465.1,0.40557],[2465.3,6.43471376],[2465.4,0.3906],[2465.5,4.82247583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790935617,[[2464.8,4.46241],[2464.7,3.2078],[2464.5,2.685],[2464.3,1.06219669],[2464.2,2.60752504]],[[2465.0,1.46],[2465.2,0.40555],[2465.3,3.269],[2465.4,3.55631376],[2465.5,4.82247583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790935815,[[2464.9,0.7949],[2464.8,0.40561],[2464.7,3.2078],[2464.5,1.8917],[2464.3,1.06219669]],[[2465.0,1.46],[2465.2,0.40555],[2465.4,3.55631376],[2465.5,1.12914311],[2465.6,3.69333272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790936116,[[2464.9,1.1816],[2464.8,0.40561],[2464.7,3.2078],[2464.5,1.499],[2464.3,1.06219669]],[[2465.0,1.46],[2465.1,0.40556],[2465.3,3.269],[2465.4,3.55631376],[2465.5,1.12914311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790936511,[[2464.9,1.58719],[2464.7,3.2078],[2464.5,1.499],[2464.3,2.07638669],[2464.2,1.59329504]],[[2465.0,1.46],[2465.3,0.40554],[2465.4,3.55631376],[2465.5,1.12914311],[2465.8,7.94330925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790936716,[[2464.9,1.1816],[2464.7,4.6678],[2464.5,0.039],[2464.4,1.06219669],[2464.3,5.87648504]],[[2465.2,1.46],[2465.3,0.40553],[2465.4,3.6596],[2465.5,4.17948376],[2465.7,4.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790936923,[[2464.9,1.58718],[2464.7,4.6678],[2464.5,0.039],[2464.4,5.26019669],[2464.3,5.87648504]],[[2465.2,1.86554],[2465.4,3.6596],[2465.5,4.17948376],[2465.7,4.9204],[2465.9,5.74909925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790937214,[[2465.0,3.2078],[2464.9,1.58718],[2464.7,1.46],[2464.5,0.039],[2464.4,5.26019669]],[[2465.2,1.86554],[2465.4,3.6596],[2465.5,4.17948376],[2465.7,4.9204],[2465.9,5.74909925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790937426,[[2465.0,3.2078],[2464.9,1.58718],[2464.7,1.46],[2464.5,0.039],[2464.4,5.26019669]],[[2465.2,1.86554],[2465.4,3.6596],[2465.5,4.17948376],[2465.7,9.24345838],[2465.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790937913,[[2465.0,3.2078],[2464.9,1.1816],[2464.8,0.40559],[2464.5,0.039],[2464.4,8.43019669]],[[2465.2,0.40554],[2465.3,3.17],[2465.4,3.6596],[2465.5,4.17948376],[2465.7,5.03172353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790938110,[[2465.0,3.2078],[2464.9,1.1816],[2464.8,0.40559],[2464.5,0.039],[2464.4,7.368]],[[2465.3,3.17],[2465.4,3.6596],[2465.5,4.17948376],[2465.7,5.03172353],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790938315,[[2465.0,3.2078],[2464.9,1.1816],[2464.8,0.40559],[2464.5,0.039],[2464.4,4.198]],[[2465.1,3.57556],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838],[2465.8,7.94330925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790939322,[[2465.0,3.2078],[2464.9,1.1816],[2464.8,0.40559],[2464.5,0.039],[2464.4,5.26019669]],[[2465.1,3.57556],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838],[2465.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790939715,[[2465.0,3.2078],[2464.9,1.1816],[2464.8,0.40559],[2464.5,0.039],[2464.4,4.198]],[[2465.1,3.57556],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838],[2465.8,7.94330925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790939916,[[2465.0,3.2078],[2464.9,1.1816],[2464.8,0.40559],[2464.5,0.039],[2464.4,5.26019669]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790940118,[[2465.0,3.2078],[2464.9,1.1816],[2464.8,0.40559],[2464.5,0.039],[2464.4,5.26019669]],[[2465.1,3.57556],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790940314,[[2465.0,3.2078],[2464.9,1.58718],[2464.5,0.039],[2464.4,5.26019669],[2463.5,7.0918682]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790940615,[[2465.0,3.2078],[2464.9,1.1816],[2464.8,0.4056],[2464.5,0.039],[2464.4,5.26019669]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790940818,[[2465.0,3.2078],[2464.9,1.1816],[2464.5,0.039],[2464.4,5.26019669],[2462.8,20.2967]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790941019,[[2465.0,3.2078],[2464.9,1.58719],[2464.5,0.039],[2464.4,5.26019669],[2462.8,30.8230145]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790941518,[[2465.0,3.2078],[2464.9,1.58719],[2464.5,0.039],[2464.4,5.26019669],[2462.8,20.2967]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790941720,[[2465.0,3.2078],[2464.9,1.58719],[2464.5,0.039],[2464.4,5.26019669],[2462.8,30.8230145]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790941919,[[2465.0,3.2078],[2464.9,1.58719],[2464.5,0.039],[2464.4,5.26019669],[2462.8,20.2967]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790942121,[[2465.0,3.2078],[2464.9,1.58719],[2464.5,0.039],[2464.4,5.26019669],[2462.8,30.8230145]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790942420,[[2465.0,3.2078],[2464.9,1.58719],[2464.5,0.039],[2464.4,5.26019669],[2464.2,5.29439339]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790942623,[[2465.0,3.2078],[2464.9,1.58719],[2464.5,0.039],[2464.4,5.26019669],[2464.2,3.17]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,6.82531376],[2465.5,1.01377],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790943120,[[2465.0,3.2078],[2464.9,1.58719],[2464.5,0.039],[2464.4,5.26019669],[2464.2,5.29439339]],[[2465.1,3.17],[2465.2,0.40555],[2465.4,3.6596],[2465.5,4.17948376],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790943419,[[2465.0,7.67017],[2464.9,1.1816],[2464.5,3.209],[2464.4,6.27435669],[2464.2,2.12439339]],[[2465.3,0.40553],[2465.4,6.72631376],[2465.5,1.01377],[2465.7,9.24345838],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790943616,[[2465.0,3.61336],[2464.9,1.1816],[2464.5,4.22312],[2464.4,5.26019669],[2464.2,2.12439339]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,6.43471376],[2465.7,10.25712838],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790943916,[[2465.0,3.2078],[2464.9,1.1816],[2464.5,4.22312],[2464.4,5.26019669],[2464.2,2.12439339]],[[2465.2,0.40554],[2465.4,3.17],[2465.5,6.43471376],[2465.6,5.09205272],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790944217,[[2465.0,3.61337],[2464.9,1.1816],[2464.5,3.209],[2464.4,6.27435669],[2464.2,2.12439339]],[[2465.2,0.40555],[2465.4,3.17],[2465.5,7.44847376],[2465.6,5.09205272],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790944512,[[2465.0,3.2078],[2464.9,1.58718],[2464.5,3.209],[2464.4,6.27435669],[2464.2,2.12439339]],[[2465.1,0.40556],[2465.4,6.33571376],[2465.5,4.28276],[2465.6,5.09205272],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790944716,[[2465.0,3.2078],[2464.9,1.58718],[2464.5,3.209],[2464.4,6.27435669],[2464.2,2.12439339]],[[2465.1,0.40556],[2465.4,3.17],[2465.5,7.44847376],[2465.6,5.09205272],[2465.7,5.03172353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790944919,[[2465.0,7.2646],[2464.9,1.58718],[2464.5,3.209],[2464.4,6.27435669],[2464.2,2.12439339]],[[2465.1,0.40556],[2465.4,3.17],[2465.5,7.44847376],[2465.6,5.09205272],[2465.7,5.03172353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790945324,[[2465.0,7.2646],[2464.9,1.58718],[2464.5,3.209],[2464.4,6.27435669],[2464.2,2.12439339]],[[2465.1,0.40556],[2465.4,3.17],[2465.5,7.44847376],[2465.6,5.09205272],[2465.7,9.24345838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790945617,[[2465.0,7.67017],[2464.9,1.1816],[2464.5,3.209],[2464.4,6.27435669],[2464.2,2.12439339]],[[2465.2,0.40555],[2465.4,3.17],[2465.5,7.44847376],[2465.6,4.07833272],[2465.7,5.03172353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790945822,[[2465.0,3.61337],[2464.9,1.1816],[2464.5,4.22312],[2464.4,5.26019669],[2464.2,2.12439339]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,7.44847376],[2465.6,4.07833272],[2465.7,5.03172353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790946022,[[2465.0,3.2078],[2464.9,1.1816],[2464.6,1.01408],[2464.5,4.22312],[2464.4,5.26019669]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,7.44847376],[2465.6,4.07833272],[2465.7,5.03172353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790946223,[[2465.1,0.40555],[2465.0,3.2078],[2464.9,1.1816],[2464.6,1.01408],[2464.5,5.28531669]],[[2465.4,3.17],[2465.5,3.16571376],[2465.6,7.34733272],[2465.7,6.04539353],[2466.1,6.07774207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790946416,[[2465.0,3.61336],[2464.9,1.1816],[2464.6,1.01408],[2464.5,5.28531669],[2463.7,10.53568843]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,3.16571376],[2465.6,7.34733272],[2465.7,6.04539353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790946616,[[2465.1,0.40555],[2465.0,3.2078],[2464.9,1.1816],[2464.6,1.01408],[2464.5,5.28531669]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,3.16571376],[2465.6,7.34733272],[2465.7,5.64719353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790947521,[[2465.1,0.40555],[2465.0,3.2078],[2464.9,1.1816],[2464.6,1.01408],[2464.5,5.39890113]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,3.16571376],[2465.6,7.34733272],[2465.7,5.64719353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790947919,[[2465.2,4.0568],[2465.1,9.17],[2465.0,4.22171],[2464.9,1.1816],[2464.8,1.01399]],[[2465.6,3.16571376],[2465.8,6.86333272],[2465.9,8.9472441],[2466.1,8.1428],[2466.2,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790948115,[[2465.6,0.40547],[2465.4,3.2078],[2465.3,0.7882],[2465.1,8.23987],[2465.0,1.01391]],[[2465.8,3.16571376],[2466.0,10.13233272],[2466.1,12.06430925],[2466.2,4.21173485],[2466.3,8.63241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790948318,[[2465.7,1.207],[2465.4,3.2078],[2465.3,3.17],[2465.1,1.01387],[2465.0,6.27410669]],[[2466.0,6.84013376],[2466.1,7.28803272],[2466.2,3.28605021],[2466.3,9.9606541],[2466.5,4.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790948518,[[2465.9,3.2078],[2465.8,0.40544],[2465.7,1.207],[2465.5,3.17],[2465.2,2.07601669]],[[2466.1,3.57111376],[2466.3,6.86333272],[2466.4,3.269],[2466.5,18.0779041],[2466.6,10.35103208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790948725,[[2465.9,3.2078],[2465.8,0.40544],[2465.7,1.207],[2465.5,3.17],[2465.3,1.06219669]],[[2466.1,0.4054],[2466.3,6.72261376],[2466.4,6.96233272],[2466.5,9.13066],[2466.6,14.56276693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790948935,[[2465.9,3.2078],[2465.7,1.207],[2465.5,3.17],[2465.3,4.33119669],[2464.8,3.3759542]],[[2466.1,0.4054],[2466.3,6.72261376],[2466.4,3.269],[2466.5,12.93779306],[2466.6,14.35673485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790949223,[[2465.9,3.2078],[2465.7,1.207],[2465.5,3.17],[2465.3,4.33119669],[2464.8,3.3759542]],[[2466.2,0.40539],[2466.3,3.5569],[2466.4,6.43471376],[2466.5,8.74336],[2466.6,13.83833272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790949425,[[2465.9,3.2078],[2465.8,0.40543],[2465.7,1.207],[2465.5,3.17],[2465.3,4.33119669]],[[2466.2,0.40539],[2466.3,3.5569],[2466.4,6.43471376],[2466.5,8.74336],[2466.6,13.83833272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790949620,[[2465.9,3.2078],[2465.8,0.40543],[2465.7,1.207],[2465.5,3.17],[2465.3,4.33119669]],[[2466.2,0.40539],[2466.3,3.5569],[2466.4,6.43471376],[2466.5,8.74336],[2466.6,13.95441702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790950327,[[2465.9,3.2078],[2465.8,0.40543],[2465.7,1.207],[2465.5,3.17],[2465.3,4.33119669]],[[2466.2,0.40539],[2466.3,3.5569],[2466.5,15.17807376],[2466.6,13.95441702],[2466.8,5.61224485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790950525,[[2465.9,3.2078],[2465.8,0.40543],[2465.7,1.207],[2465.5,3.17],[2465.3,4.33119669]],[[2466.1,0.4054],[2466.3,3.5569],[2466.5,15.17807376],[2466.6,13.95441702],[2466.8,5.61224485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790950727,[[2465.9,3.2078],[2465.7,1.207],[2465.5,3.17],[2465.3,4.33119669],[2464.8,0.2059542]],[[2466.1,3.5754],[2466.3,0.3869],[2466.5,15.17807376],[2466.6,13.95441702],[2466.8,5.61224485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790951029,[[2465.9,3.2078],[2465.8,0.40544],[2465.7,1.207],[2465.5,3.17],[2465.3,4.33119669]],[[2466.1,3.5754],[2466.3,0.3869],[2466.5,15.17807376],[2466.6,3.80941702],[2466.8,5.61224485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790951327,[[2465.9,3.2078],[2465.7,1.61245],[2465.3,6.439],[2465.2,2.07601669],[2464.8,2.86144594]],[[2466.1,3.5754],[2466.3,0.3869],[2466.5,15.17807376],[2466.6,3.80941702],[2466.8,5.61224485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790951524,[[2465.9,3.2078],[2465.8,0.40544],[2465.7,1.207],[2465.3,6.439],[2465.2,2.07601669]],[[2466.1,3.5754],[2466.3,0.3869],[2466.5,15.17807376],[2466.6,0.1160843],[2466.7,3.69333272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790951728,[[2465.9,3.2078],[2465.8,0.40544],[2465.7,1.207],[2465.3,6.439],[2465.2,2.07601669]],[[2466.1,3.17],[2466.2,0.40539],[2466.3,0.3869],[2466.5,15.17707376],[2466.6,0.1160843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790952331,[[2465.9,3.2078],[2465.8,0.40544],[2465.7,1.207],[2465.3,6.439],[2465.2,2.07601669]],[[2466.1,3.17],[2466.2,0.40539],[2466.3,0.3869],[2466.5,12.01136],[2466.6,3.28179806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790953330,[[2465.9,3.2078],[2465.7,1.61245],[2465.3,6.439],[2465.2,1.01382],[2465.1,1.06219669]],[[2466.1,3.5754],[2466.3,0.3869],[2466.5,12.01136],[2466.6,3.28179806],[2466.8,1.40051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790953638,[[2465.9,3.2078],[2465.7,1.207],[2465.5,0.40548],[2465.1,6.438],[2465.0,6.27410669]],[[2466.0,7.59151],[2466.3,1.40031],[2466.5,15.37542673],[2466.6,3.69333272],[2466.8,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790953928,[[2465.9,3.2078],[2465.7,1.207],[2465.5,0.40548],[2465.1,6.438],[2465.0,5.21191]],[[2466.0,3.53631],[2466.2,0.3981],[2466.3,1.51178521],[2466.4,3.16571376],[2466.5,15.90304569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790954124,[[2465.9,3.2078],[2465.7,1.207],[2465.5,0.40548],[2465.1,6.438],[2465.0,5.21191]],[[2466.0,7.59151],[2466.2,0.3981],[2466.3,1.51178521],[2466.4,3.16571376],[2466.5,15.90304569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790954324,[[2465.9,3.2078],[2465.7,1.207],[2465.5,0.40548],[2465.1,6.438],[2465.0,5.21191]],[[2466.0,7.59151],[2466.1,0.3863],[2466.2,0.3981],[2466.3,1.51178521],[2466.4,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790954828,[[2465.9,3.2078],[2465.7,1.61245],[2465.1,7.45186],[2465.0,6.27410669],[2464.7,9.05724216]],[[2466.0,7.1861],[2466.1,0.7917],[2466.2,0.3981],[2466.3,0.3869],[2466.4,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790955127,[[2465.9,3.2078],[2465.7,1.61245],[2465.3,3.17],[2465.1,4.28186],[2465.0,6.27410669]],[[2466.2,3.17],[2466.3,0.3869],[2466.4,0.50014939],[2466.5,14.77587376],[2466.6,0.19959023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790955325,[[2465.9,3.2078],[2465.7,1.61245],[2465.3,3.17],[2465.1,4.28186],[2465.0,6.27410669]],[[2466.1,0.4054],[2466.2,3.17],[2466.3,0.785],[2466.4,0.50014939],[2466.5,14.77587376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790955525,[[2465.9,3.2078],[2465.7,1.207],[2465.3,3.17],[2465.1,4.28186],[2465.0,6.27410669]],[[2466.1,0.4054],[2466.2,3.17],[2466.3,0.785],[2466.4,0.50014939],[2466.5,11.50787376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790955733,[[2465.9,3.2078],[2465.7,1.61244],[2465.3,3.17],[2465.1,4.28186],[2465.0,6.27410669]],[[2466.1,0.4054],[2466.2,3.17],[2466.3,4.053],[2466.4,0.50014939],[2466.5,11.50787376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790956324,[[2465.9,3.2078],[2465.8,0.40544],[2465.7,1.207],[2465.3,3.17],[2465.1,4.28186]],[[2466.1,0.4054],[2466.2,3.17],[2466.3,4.053],[2466.4,0.50014939],[2466.5,11.50787376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790957235,[[2465.9,3.2078],[2465.7,1.61245],[2465.3,3.17],[2465.1,4.28186],[2464.7,8.94239339]],[[2466.2,3.17],[2466.3,4.053],[2466.4,1.51354939],[2466.5,11.50787376],[2466.8,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790957421,[[2465.9,3.2078],[2465.7,1.207],[2465.6,0.40546],[2465.3,3.17],[2465.1,1.01386]],[[2466.2,3.17],[2466.3,4.053],[2466.4,1.51354939],[2466.5,11.50787376],[2466.8,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790957625,[[2465.9,3.2078],[2465.7,1.207],[2465.1,7.45186],[2464.8,1.79333155],[2464.1,3.92068843]],[[2466.3,4.053],[2466.4,1.51354939],[2466.5,11.50787376],[2466.8,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790957626,[[2465.9,3.2078],[2465.7,1.207],[2465.1,7.45186],[2464.8,1.79333155],[2464.1,3.92068843]],[[2466.0,3.17],[2466.3,4.053],[2466.4,1.51354939],[2466.5,11.50787376],[2466.8,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790957830,[[2465.9,3.2078],[2465.7,1.207],[2465.1,7.45186],[2465.0,5.21191],[2464.9,1.06219669]],[[2466.0,3.17],[2466.3,4.053],[2466.4,1.51354939],[2466.5,11.50787376],[2466.8,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790958030,[[2465.7,1.207],[2465.5,3.61328],[2465.1,6.438],[2465.0,5.21191],[2464.9,1.06219669]],[[2465.9,0.40544],[2466.0,3.17],[2466.3,5.06644],[2466.4,1.51354939],[2466.5,11.50787376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790958031,[[2465.7,1.207],[2465.5,3.61328],[2465.1,6.438],[2465.0,5.21191],[2464.9,1.06219669]],[[2465.9,0.40544],[2466.0,3.17],[2466.3,5.06644],[2466.4,0.50014939],[2466.5,11.50787376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790958337,[[2465.7,1.207],[2465.6,0.40547],[2465.5,3.2078],[2465.1,6.438],[2465.0,5.21191]],[[2465.9,0.4159],[2466.0,3.17],[2466.3,4.67954],[2466.4,3.66586315],[2466.5,8.34216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790958528,[[2465.7,1.207],[2465.6,0.40547],[2465.5,3.2078],[2465.1,6.438],[2465.0,5.21191]],[[2465.9,0.82134],[2466.0,3.17],[2466.3,4.67954],[2466.4,3.66586315],[2466.5,12.03549272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790959627,[[2465.7,1.207],[2465.5,3.2078],[2465.3,4.18382],[2465.1,4.28187],[2465.0,4.198]],[[2466.2,3.17],[2466.4,0.50014939],[2466.5,11.50787376],[2466.6,3.69333272],[2466.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790959830,[[2465.9,0.40542],[2465.8,3.2078],[2465.7,1.207],[2465.3,4.18382],[2465.1,4.28187]],[[2466.2,3.57539],[2466.3,3.6201],[2466.4,0.3863],[2466.5,8.34216],[2466.6,3.56381376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790960044,[[2465.9,0.40542],[2465.8,3.2078],[2465.7,1.207],[2465.3,4.18382],[2465.1,4.28187]],[[2466.2,3.57539],[2466.3,3.6201],[2466.4,0.3863],[2466.5,5.13436],[2466.6,3.56381376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790960233,[[2466.0,0.40541],[2465.8,3.2078],[2465.7,1.207],[2465.5,3.17],[2465.4,5.21174]],[[2466.3,4.02547],[2466.4,3.5563],[2466.5,1.01336],[2466.6,0.3981],[2466.7,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790960428,[[2466.1,4.0439],[2465.9,3.17],[2465.7,0.4188],[2465.4,4.198],[2465.1,10.086]],[[2466.6,3.17],[2466.7,3.16571376],[2466.8,11.02213272],[2466.9,12.02992485],[2467.0,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790960626,[[2466.2,0.4147],[2466.1,4.44928],[2465.9,3.17],[2465.7,1.01362],[2465.5,1.0137]],[[2466.6,3.17],[2466.7,3.16571376],[2466.8,11.02213272],[2466.9,12.02992485],[2467.0,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790960627,[[2466.2,0.4147],[2466.1,4.44928],[2465.9,3.17],[2465.7,1.01362],[2465.5,1.0137]],[[2466.5,0.3951],[2466.6,3.17],[2466.7,3.225],[2466.8,8.1095],[2466.9,10.98390376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790960830,[[2466.2,0.82007],[2466.1,4.0439],[2465.9,3.17],[2465.7,1.01362],[2465.5,1.0137]],[[2466.5,0.80044],[2466.6,3.17],[2466.7,3.225],[2466.8,8.1095],[2466.9,10.98390376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790961133,[[2466.2,0.4147],[2466.1,4.44928],[2465.7,4.18362],[2465.5,1.0137],[2464.7,4.46525555]],[[2466.4,0.40534],[2466.5,0.3951],[2466.6,3.17],[2466.7,3.225],[2466.8,8.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790961329,[[2466.2,0.4147],[2466.1,4.44928],[2465.7,4.18362],[2465.5,1.0137],[2465.1,10.086]],[[2466.4,0.40534],[2466.5,0.3951],[2466.6,3.17],[2466.7,3.225],[2466.8,8.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790961530,[[2466.2,0.4147],[2466.1,4.44928],[2465.7,4.18362],[2465.5,1.0137],[2465.1,10.086]],[[2466.4,0.40534],[2466.5,0.3951],[2466.6,3.17],[2466.7,3.225],[2466.8,9.12274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790961731,[[2466.2,0.82007],[2466.1,4.0439],[2465.7,4.18362],[2465.6,4.198],[2465.5,1.0137]],[[2466.4,0.40535],[2466.5,0.3951],[2466.6,3.17],[2466.7,3.33930332],[2466.8,5.91494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790961936,[[2466.2,0.4147],[2466.1,4.0439],[2465.7,4.18362],[2465.6,4.198],[2465.5,1.0137]],[[2466.6,3.17],[2466.7,3.225],[2466.8,5.51684],[2467.2,4.22087],[2467.3,7.38173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790962131,[[2466.2,0.82007],[2466.1,4.0439],[2465.7,4.18362],[2465.6,7.423],[2465.5,1.0137]],[[2466.5,0.40534],[2466.6,3.17],[2466.7,3.225],[2466.8,5.91194],[2467.1,3.56381376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790962532,[[2466.2,0.82007],[2466.1,4.0439],[2465.7,4.18362],[2465.6,7.423],[2465.5,1.0137]],[[2466.4,0.40535],[2466.6,3.17],[2466.7,3.225],[2466.8,5.91194],[2467.1,3.56381376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790962744,[[2466.2,0.4147],[2466.1,4.44928],[2465.7,4.18362],[2465.6,7.423],[2465.5,1.0137]],[[2466.4,0.40535],[2466.6,3.17],[2466.7,3.225],[2466.8,5.91194],[2467.0,1.01313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790962931,[[2466.2,0.4147],[2466.1,4.0439],[2465.7,4.18362],[2465.6,7.423],[2465.5,1.0137]],[[2466.4,0.40535],[2466.6,3.17],[2466.7,3.225],[2466.8,5.91194],[2466.9,0.11321277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790963525,[[2466.2,0.82007],[2466.1,4.0439],[2465.7,4.18362],[2465.6,7.423],[2465.5,1.0137]],[[2466.4,0.40535],[2466.6,3.17],[2466.7,3.225],[2466.8,5.91194],[2466.9,0.11321277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790963837,[[2466.2,0.82007],[2466.1,4.0439],[2465.7,4.18362],[2465.6,7.423],[2465.5,1.0137]],[[2466.4,0.40535],[2466.6,3.17],[2466.8,9.13694],[2466.9,0.11321277],[2489.2,0.14799301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790964234,[[2466.2,0.82007],[2466.1,4.0439],[2465.7,4.18362],[2465.6,7.423],[2465.5,1.0137]],[[2466.4,0.40535],[2466.6,3.17],[2466.8,9.13694],[2466.9,0.11321277],[2467.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790965324,[[2466.2,0.82007],[2466.1,4.0439],[2465.9,3.17],[2465.7,1.01362],[2465.6,7.423]],[[2466.4,0.40535],[2466.6,3.17],[2466.8,9.13694],[2466.9,0.11321277],[2467.1,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790966134,[[2466.2,0.82007],[2466.1,4.0439],[2465.9,3.17],[2465.7,1.01362],[2465.6,7.423]],[[2466.4,0.40535],[2466.6,3.17],[2466.8,1.79094],[2466.9,0.11321277],[2467.1,4.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790966332,[[2466.2,0.82007],[2466.1,4.0439],[2465.9,3.17],[2465.7,1.01362],[2465.6,7.423]],[[2466.4,0.40535],[2466.6,3.17],[2466.8,5.01594],[2466.9,0.11321277],[2467.1,4.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790966935,[[2466.3,4.0544],[2466.2,3.5847],[2466.1,4.0439],[2465.9,1.01356],[2465.6,7.423]],[[2466.8,0.3951],[2467.0,3.17],[2467.1,4.5191],[2467.2,7.38658376],[2467.5,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790967241,[[2466.6,7.39107],[2466.3,4.0544],[2466.2,0.4147],[2466.1,4.0611],[2466.0,3.17]],[[2467.3,0.4052],[2467.4,3.17],[2467.5,4.121],[2467.6,4.99262376],[2467.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790967549,[[2466.9,3.2078],[2466.7,1.2402],[2466.6,3.17],[2466.5,1.01329],[2466.4,5.2750266]],[[2467.3,0.4052],[2467.4,3.59],[2467.6,1.01291],[2467.7,4.0072],[2467.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790967735,[[2466.9,3.2078],[2466.8,3.17],[2466.7,2.25344],[2466.4,1.01333],[2466.0,7.368]],[[2467.4,0.42],[2467.6,3.17],[2467.7,7.2322],[2468.0,3.16571376],[2468.1,4.70600272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790967937,[[2466.9,3.2078],[2466.7,2.25344],[2466.4,1.01333],[2466.0,7.368]],[[2467.6,3.17],[2467.7,7.2322],[2468.1,4.70600272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790967938,[[2467.2,0.4052],[2467.0,3.17],[2466.9,3.2078],[2466.7,2.25344],[2466.4,1.01333]],[[2467.6,3.17],[2467.7,6.8341],[2467.8,0.1153535],[2467.9,1.01276],[2468.1,4.17838376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790968135,[[2467.3,0.8304],[2467.1,0.40522],[2466.9,3.2078],[2466.8,3.17],[2466.7,0.4098]],[[2467.4,0.40518],[2467.6,3.17],[2467.7,7.84694],[2467.8,0.1153535],[2468.0,0.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790968335,[[2467.3,0.8304],[2467.1,0.40522],[2466.9,3.2078],[2466.8,3.17],[2466.7,0.4098]],[[2467.4,0.40518],[2467.5,0.42],[2467.6,3.17],[2467.7,7.84694],[2467.8,0.1153535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790968535,[[2467.3,0.8304],[2467.1,0.40522],[2466.9,3.2078],[2466.7,0.4098],[2466.6,3.17]],[[2467.4,3.57518],[2467.5,0.42],[2467.7,4.62194],[2467.8,0.1153535],[2468.6,2.02494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790968736,[[2467.3,0.8304],[2467.1,0.40522],[2466.9,3.2078],[2466.7,0.4098],[2466.6,3.17]],[[2467.4,3.57518],[2467.5,0.42],[2467.7,7.84694],[2467.8,0.1153535],[2468.6,2.02494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790968938,[[2467.3,0.8304],[2467.1,0.40522],[2466.9,3.2078],[2466.7,0.4098],[2466.6,3.17]],[[2467.4,3.57518],[2467.5,0.42],[2467.7,7.84694],[2467.8,0.1153535],[2468.3,3.69333272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790969240,[[2467.3,0.8304],[2467.1,0.40522],[2466.9,3.2078],[2466.7,0.4098],[2466.6,3.17]],[[2467.4,3.17],[2467.5,0.82517],[2467.7,7.84694],[2468.3,3.16571376],[2468.4,12.4166122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790969536,[[2467.3,0.8304],[2467.2,0.40521],[2466.9,3.2078],[2466.7,0.4098],[2466.6,3.17]],[[2467.4,3.17],[2467.5,0.82517],[2467.7,6.8341],[2467.9,1.01275],[2468.3,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790969744,[[2467.3,0.8304],[2467.2,0.40521],[2466.9,3.2078],[2466.7,0.4098],[2466.6,3.17]],[[2467.4,3.17],[2467.5,0.42],[2467.6,0.40516],[2467.7,6.8341],[2467.9,1.01275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790970045,[[2467.3,0.8304],[2467.2,0.40521],[2466.9,3.2078],[2466.8,3.17],[2466.7,1.42304]],[[2467.5,0.42],[2467.6,3.57516],[2467.7,6.8331],[2467.9,1.01275],[2468.4,4.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790970229,[[2467.3,0.8304],[2467.1,0.40522],[2466.9,3.2078],[2466.8,3.17],[2466.7,0.4098]],[[2467.5,0.82518],[2467.6,3.17],[2467.7,6.8331],[2467.9,1.01275],[2468.0,0.50941737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790970431,[[2467.3,0.8304],[2467.1,0.40522],[2466.9,3.2078],[2466.7,0.4098]],[[2467.5,0.82518],[2467.6,3.17],[2467.7,6.8331],[2467.9,1.01275],[2468.0,0.50941737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790970432,[[2467.3,0.8304],[2467.1,0.40522],[2466.9,3.2078],[2466.7,0.4098],[2466.6,3.17]],[[2467.4,3.17],[2467.5,0.82518],[2467.7,6.8331],[2467.9,1.01275],[2468.0,0.50941737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790970631,[[2467.3,0.8304],[2466.9,3.2078],[2466.7,0.4098],[2466.6,3.17]],[[2467.4,3.17],[2467.5,0.82518],[2467.7,6.8331],[2467.9,1.01275],[2468.0,0.50941737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790970632,[[2467.3,0.4152],[2467.0,0.81873],[2466.9,3.2078],[2466.7,0.4098],[2466.6,3.17]],[[2467.4,3.57518],[2467.5,0.42],[2467.7,6.8331],[2467.9,1.01275],[2468.0,0.50941737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790970935,[[2467.0,0.4135],[2466.9,3.2078],[2466.7,0.4098],[2466.4,6.394],[2466.2,1.01341]],[[2467.3,0.40521],[2467.4,7.2228],[2467.5,0.42],[2467.7,6.8331],[2467.8,1.01283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790971137,[[2467.0,0.4135],[2466.9,3.61306],[2466.8,0.4025],[2466.7,0.4098],[2466.4,6.394]],[[2467.1,3.17],[2467.3,0.40521],[2467.5,0.42],[2467.6,1.0129],[2467.7,6.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790971339,[[2467.0,0.4135],[2466.9,3.2078],[2466.8,0.4025],[2466.7,0.4098],[2466.4,6.394]],[[2467.3,3.17],[2467.5,0.42],[2467.7,6.8331],[2468.1,1.21780634],[2468.4,7.81433272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790971534,[[2467.0,0.81874],[2466.9,3.2078],[2466.8,0.4025],[2466.7,0.4098],[2466.4,7.40733]],[[2467.3,3.17],[2467.5,0.42],[2467.7,6.8331],[2468.1,1.21780634],[2468.4,7.81433272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790971535,[[2467.0,0.81874],[2466.9,3.2078],[2466.8,0.4025],[2466.7,0.4098],[2466.4,7.40733]],[[2467.3,3.17],[2467.4,0.40519],[2467.5,0.42],[2467.7,6.8331],[2468.1,1.21780634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790971739,[[2467.1,0.40523],[2467.0,0.4135],[2466.9,3.2078],[2466.8,0.4025],[2466.7,0.4098]],[[2467.5,3.99518],[2467.7,3.6091],[2468.1,1.21780634],[2468.8,6.805],[2468.9,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790971942,[[2467.0,0.4135],[2466.9,3.2078],[2466.8,0.4025],[2466.7,0.4098],[2466.1,0.20028142]],[[2467.5,3.59],[2467.7,3.6091],[2468.1,1.21780634],[2468.4,4.121],[2468.5,17.00433272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790972136,[[2467.0,0.4135],[2466.9,3.2078],[2466.8,0.4025],[2466.7,0.4098],[2466.1,0.20028142]],[[2467.5,3.59],[2467.6,0.40516],[2467.7,3.6091],[2468.0,1.52216737],[2468.1,0.20511634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790972341,[[2467.3,0.40519],[2467.0,0.4135],[2466.9,3.2078],[2466.8,3.5725],[2466.7,0.4098]],[[2467.7,10.00694],[2468.0,1.52216737],[2468.1,0.20511634],[2468.3,1.01259],[2468.5,16.47671376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790972550,[[2467.4,0.7997],[2467.3,0.40519],[2466.9,3.2078],[2466.8,3.17],[2466.7,0.4098]],[[2467.7,9.6018],[2467.9,0.7681],[2468.0,1.52216737],[2468.1,0.20511634],[2468.3,1.01259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790972735,[[2467.4,0.7997],[2467.3,0.40519],[2466.9,3.2078],[2466.8,4.1832],[2466.7,0.4098]],[[2467.7,9.6018],[2467.9,0.7681],[2468.0,1.52216737],[2468.1,0.20511634],[2468.3,1.01259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790973042,[[2467.4,0.7997],[2467.3,0.40519],[2467.2,3.2078],[2466.8,3.17],[2466.7,0.4098]],[[2467.6,0.40516],[2467.7,9.6018],[2467.9,0.7681],[2468.0,1.52216737],[2468.1,0.20511634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790973229,[[2467.4,1.2194],[2467.3,0.40518],[2467.2,3.2078],[2467.0,3.17],[2466.8,4.198]],[[2467.7,9.6018],[2467.9,0.7681],[2468.0,1.41085],[2468.5,14.125],[2468.6,5.19065376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790973433,[[2467.4,1.2194],[2467.3,0.40518],[2467.2,3.2078],[2467.0,3.17],[2466.8,4.198]],[[2467.7,6.78294],[2467.9,3.9921],[2468.0,1.41085],[2468.5,14.125],[2468.6,2.02494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790973647,[[2467.4,1.2194],[2467.3,0.40518],[2467.2,3.2078],[2467.0,3.17],[2466.8,4.198]],[[2467.6,0.40515],[2467.7,6.3778],[2467.9,3.9921],[2468.0,1.41085],[2468.3,1.21816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790973833,[[2467.4,1.2194],[2467.2,3.613],[2467.0,3.17],[2466.8,4.198],[2466.0,3.28222571]],[[2467.6,0.40515],[2467.7,3.17],[2467.9,3.9921],[2468.0,4.61865],[2468.3,1.21816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790974345,[[2467.4,1.2194],[2467.3,0.40519],[2467.2,3.2078],[2467.0,3.17],[2466.8,4.198]],[[2467.6,0.40515],[2467.7,3.17],[2467.9,3.9921],[2468.0,4.61865],[2468.3,1.21816333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790974641,[[2467.4,1.2194],[2467.2,3.2078],[2466.8,7.368],[2466.3,1.01337],[2465.7,1.55681095]],[[2467.5,3.57516],[2467.9,3.9921],[2468.0,4.61865],[2468.2,1.01265],[2468.3,0.20557333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790974838,[[2467.4,1.2194],[2467.2,3.2078],[2466.8,7.368],[2466.7,3.224],[2466.3,1.01337]],[[2467.5,3.57516],[2467.9,3.9921],[2468.0,4.61865],[2468.2,1.01265],[2468.3,0.20557333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790975232,[[2467.4,1.2194],[2467.2,3.2078],[2466.8,7.368],[2466.7,3.224],[2466.3,1.01337]],[[2467.5,3.57516],[2467.9,3.9921],[2468.0,4.61865],[2468.1,0.1118165],[2468.2,1.01265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790975646,[[2467.4,1.2194],[2467.2,3.2078],[2467.1,0.40522],[2466.8,7.368],[2466.7,3.224]],[[2467.5,3.57516],[2467.9,3.9921],[2468.0,4.61865],[2468.1,0.1118165],[2468.2,1.01265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790975847,[[2467.4,0.4001],[2467.2,3.2078],[2467.1,0.40522],[2466.8,4.198],[2466.7,3.224]],[[2467.5,3.57516],[2467.9,5.00489],[2468.0,3.6059],[2468.1,0.1118165],[2468.2,1.01265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790976144,[[2466.9,4.036],[2466.8,4.198],[2466.6,3.224],[2466.4,3.17],[2466.1,1.01346]],[[2467.4,0.40519],[2467.5,3.17],[2467.8,1.01282],[2467.9,1.78089],[2468.0,3.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790976344,[[2466.9,4.4307],[2466.8,4.198],[2466.6,3.224],[2466.4,3.17],[2466.1,1.01347]],[[2467.3,3.17],[2467.4,0.82839],[2467.7,3.224],[2467.8,1.01282],[2467.9,1.39629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790976532,[[2466.9,4.83595],[2466.8,4.198],[2466.6,3.224],[2466.4,3.17],[2466.1,1.01347]],[[2467.3,3.17],[2467.4,0.82839],[2467.7,3.224],[2467.8,1.01282],[2467.9,1.39629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790976737,[[2467.0,0.40524],[2466.9,4.4307],[2466.8,4.198],[2466.6,3.224],[2466.4,4.18333]],[[2467.3,3.17],[2467.4,0.82839],[2467.7,3.224],[2467.8,1.01282],[2467.9,1.39629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790977542,[[2466.9,4.4307],[2466.8,4.198],[2466.6,3.224],[2466.4,4.18333]],[[2467.3,3.17],[2467.4,0.82839],[2467.7,3.224],[2467.8,1.01282],[2467.9,1.39629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790977543,[[2466.9,4.4307],[2466.8,4.198],[2466.6,3.224],[2466.5,7.83129],[2466.4,3.17]],[[2467.3,3.17],[2467.4,0.4232],[2467.7,3.224],[2467.8,1.01282],[2467.9,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790977745,[[2467.0,0.40523],[2466.9,4.4307],[2466.8,4.198],[2466.6,3.224],[2466.5,7.83129]],[[2467.3,3.17],[2467.4,0.82839],[2467.7,3.224],[2467.8,1.01282],[2467.9,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790978044,[[2467.0,0.40524],[2466.9,4.4307],[2466.5,8.43529],[2466.1,6.818],[2465.6,1.06219669]],[[2467.3,3.5752],[2467.4,0.4232],[2467.7,3.224],[2467.8,1.01282],[2467.9,4.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790978443,[[2467.0,0.40524],[2466.9,4.4307],[2466.5,8.43529],[2466.1,6.818],[2465.6,1.55683257]],[[2467.3,3.17],[2467.4,0.82839],[2467.7,3.224],[2467.8,1.01282],[2467.9,4.61622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790978644,[[2467.1,0.40523],[2466.9,4.4307],[2466.6,3.17],[2466.5,8.43529],[2466.1,6.818]],[[2467.4,3.99839],[2467.7,3.224],[2467.8,1.01282],[2467.9,4.61622567],[2468.6,5.71827272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790978842,[[2467.0,0.40524],[2466.9,4.4307],[2466.6,3.17],[2466.5,8.43529],[2466.1,6.818]],[[2467.4,3.99839],[2467.7,3.224],[2467.8,1.01282],[2467.9,4.61622567],[2468.6,2.02494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790979045,[[2467.0,0.40524],[2466.9,4.4307],[2466.6,3.17],[2466.5,8.43529],[2466.1,6.818]],[[2467.3,0.4052],[2467.4,3.5932],[2467.7,4.23686],[2467.9,4.61622567],[2468.6,5.71827272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790979838,[[2466.9,4.4307],[2466.6,3.17],[2466.5,8.43529],[2466.1,6.818]],[[2467.4,3.5932],[2467.7,4.23686],[2467.9,4.61622567],[2468.6,5.71827272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790979839,[[2466.9,4.4307],[2466.6,3.17],[2466.5,7.422],[2466.1,6.818],[2465.6,1.55683257]],[[2467.4,3.5932],[2467.7,4.23686],[2467.9,4.61622567],[2468.0,3.6059],[2468.6,5.71827272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790980040,[[2466.9,4.4307],[2466.5,4.198],[2466.3,4.18337],[2466.1,7.83147],[2465.6,1.06219669]],[[2467.3,3.17],[2467.4,0.4232],[2467.6,1.01291],[2467.7,4.23686],[2467.9,4.61622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790980242,[[2466.9,0.3947],[2466.6,3.6131],[2466.5,4.198],[2466.3,3.224],[2466.1,11.00147]],[[2467.3,3.17],[2467.4,0.4232],[2467.7,4.23686],[2467.9,4.61622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790980243,[[2466.9,0.3947],[2466.6,3.6131],[2466.5,4.198],[2466.3,3.224],[2466.1,11.00147]],[[2467.0,0.40524],[2467.1,3.17],[2467.3,1.01303],[2467.4,1.43619],[2467.7,6.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790980443,[[2466.9,0.3947],[2466.7,0.3884],[2466.6,4.0304],[2466.5,4.198],[2466.3,3.224]],[[2467.0,0.40524],[2467.1,3.17],[2467.2,0.4013],[2467.3,1.41113],[2467.4,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790980736,[[2466.9,0.3947],[2466.7,0.3884],[2466.6,4.0304],[2466.5,4.198]],[[2467.0,0.40524],[2467.1,3.17],[2467.2,0.4013],[2467.3,1.41113],[2467.4,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790980737,[[2466.9,0.3947],[2466.7,0.3884],[2466.6,4.0304],[2466.5,4.198],[2466.1,13.212]],[[2467.0,0.82434],[2467.1,3.17],[2467.2,0.4013],[2467.3,1.41113],[2467.7,11.56566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790981137,[[2466.9,0.3947],[2466.7,0.79369],[2466.6,3.6251],[2466.5,4.198],[2466.1,13.212]],[[2467.0,0.4191],[2467.1,3.57524],[2467.2,0.4013],[2467.3,1.41113],[2467.7,11.56566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790981741,[[2466.9,0.3947],[2466.7,0.79369],[2466.6,3.6251],[2466.5,4.198],[2466.1,13.212]],[[2467.0,0.4191],[2467.1,3.57524],[2467.2,0.4013],[2467.3,4.61893],[2467.7,8.35786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790982144,[[2466.9,0.3947],[2466.7,0.79369],[2466.6,3.6251],[2466.5,4.198],[2466.1,13.212]],[[2467.0,0.82434],[2467.1,3.17],[2467.2,0.4013],[2467.3,1.41113],[2467.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790982352,[[2466.9,0.3947],[2466.7,0.3884],[2466.6,4.0304],[2466.5,4.198],[2466.1,13.212]],[[2467.0,0.82434],[2467.1,3.17],[2467.2,0.4013],[2467.3,4.61893],[2467.5,0.11383691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790982544,[[2466.9,0.3947],[2466.7,0.3884],[2466.6,4.0304],[2466.5,4.198],[2466.1,13.212]],[[2467.0,0.4191],[2467.1,3.57524],[2467.2,0.4013],[2467.3,4.61893],[2467.5,0.11383691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790983344,[[2466.9,0.3947],[2466.7,0.3884],[2466.6,4.0304],[2466.5,4.198],[2466.3,3.17]],[[2467.0,0.4191],[2467.1,3.57524],[2467.2,0.4013],[2467.3,4.61893],[2467.5,0.11383691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790983542,[[2466.9,0.3947],[2466.7,0.3884],[2466.6,4.0304],[2466.5,4.198],[2466.3,3.17]],[[2467.0,0.82434],[2467.1,3.17],[2467.2,0.4013],[2467.3,1.41113],[2467.5,0.11383691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790983947,[[2466.9,0.3947],[2466.7,0.3884],[2466.6,3.6251],[2466.4,0.40533],[2466.3,7.368]],[[2467.0,0.82434],[2467.1,3.17],[2467.2,0.4013],[2467.3,1.41113],[2467.5,0.11383691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790984149,[[2466.6,3.6251],[2466.3,4.198],[2466.1,9.988],[2466.0,3.224],[2465.4,1.01375]],[[2467.0,0.82434],[2467.1,3.17],[2467.2,0.4013],[2467.3,1.41113],[2467.5,0.11383691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790984150,[[2466.6,3.6251],[2466.3,4.198],[2466.1,9.988],[2466.0,3.224],[2465.4,1.01375]],[[2466.9,0.40527],[2467.0,4.4727],[2467.1,3.17],[2467.2,3.6253],[2467.3,4.61893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790984338,[[2466.6,3.6251],[2466.5,0.8142],[2466.4,0.40534],[2466.3,4.198],[2466.1,9.988]],[[2466.9,3.57527],[2467.0,0.4191],[2467.2,3.6253],[2467.3,4.61893],[2467.9,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790984543,[[2466.6,3.6251],[2466.5,0.8142],[2466.4,0.40534],[2466.3,4.198],[2466.1,9.988]],[[2466.9,3.57527],[2467.0,0.4191],[2467.2,3.6253],[2467.3,4.61893],[2467.8,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790984847,[[2466.6,3.6251],[2466.5,0.8142],[2466.3,4.198],[2466.1,9.988]],[[2466.9,3.57527],[2467.0,0.4191],[2467.2,3.6253],[2467.3,4.61893],[2467.8,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790984848,[[2466.6,3.6251],[2466.5,0.8142],[2466.3,4.60335],[2466.1,6.818],[2465.9,3.17]],[[2466.8,0.40528],[2466.9,3.17],[2467.0,0.4191],[2467.2,3.6253],[2467.3,4.61893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790985146,[[2466.5,0.3964],[2466.2,3.2078],[2465.9,4.198],[2465.7,6.394],[2465.5,6.818]],[[2466.6,0.40531],[2466.7,3.17],[2467.0,3.6269],[2467.1,1.01309],[2467.2,3.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790985351,[[2466.2,4.048],[2466.0,0.4054],[2465.9,4.198],[2465.7,6.394],[2465.5,6.818]],[[2466.7,3.5709],[2466.9,1.01317],[2467.0,3.8303424],[2467.2,3.224],[2467.6,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790985543,[[2466.2,4.048],[2466.0,0.3964],[2465.9,4.198],[2465.6,3.17],[2465.5,6.818]],[[2466.4,3.17],[2466.5,0.4139],[2466.7,3.6249],[2466.9,1.01317],[2467.0,3.4112424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790985742,[[2466.2,4.048],[2466.0,0.8018],[2465.9,4.198],[2465.6,3.17],[2465.5,10.042]],[[2466.4,3.17],[2466.5,0.4139],[2466.7,3.6249],[2466.9,1.01317],[2467.0,3.4112424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790985743,[[2466.2,4.048],[2466.0,0.8018],[2465.9,4.198],[2465.6,3.17],[2465.5,10.042]],[[2466.4,3.17],[2466.5,0.81924],[2466.7,3.6249],[2466.8,0.3825],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790985946,[[2466.2,0.8402],[2466.0,0.3964],[2465.9,4.198],[2465.8,3.2078],[2465.6,3.17]],[[2466.4,3.17],[2466.5,0.81924],[2466.7,3.6249],[2466.8,0.3825],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790986151,[[2466.2,0.8402],[2466.0,0.3964],[2465.9,4.60341],[2465.8,3.2078],[2465.6,3.17]],[[2466.4,3.17],[2466.5,0.81924],[2466.7,6.8327],[2466.8,0.3825],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790986351,[[2466.2,0.8402],[2466.1,3.2078],[2466.0,0.3964],[2465.9,4.60341],[2465.6,3.17]],[[2466.4,3.17],[2466.5,0.81924],[2466.7,3.6249],[2466.8,0.3825],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790986749,[[2466.2,0.8402],[2466.1,3.2078],[2466.0,0.3964],[2465.9,4.60341],[2465.6,3.17]],[[2466.4,3.57535],[2466.5,0.4139],[2466.7,3.6249],[2466.8,0.3825],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790987154,[[2466.2,0.8402],[2466.1,3.2078],[2466.0,0.3964],[2465.9,4.60341],[2465.6,3.17]],[[2466.4,3.17],[2466.5,0.81924],[2466.7,3.6249],[2466.8,0.3825],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790987356,[[2466.2,0.8402],[2466.1,3.2078],[2466.0,0.8018],[2465.9,4.198],[2465.6,3.17]],[[2466.4,3.17],[2466.5,0.81924],[2466.7,3.6249],[2466.8,0.3825],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790987850,[[2466.2,0.8402],[2466.1,3.61318],[2466.0,0.3964],[2465.9,4.198],[2465.8,3.17]],[[2466.5,0.4139],[2466.6,3.57532],[2466.7,3.6249],[2466.8,0.3825],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790988052,[[2466.2,1.24557],[2466.1,3.2078],[2466.0,0.3964],[2465.9,4.198],[2465.8,3.17]],[[2466.6,3.17],[2466.7,3.6293],[2467.0,3.2078],[2467.3,1.01303],[2467.5,1.82693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790988243,[[2466.2,1.24557],[2466.1,3.2078],[2466.0,3.5664],[2465.9,4.198],[2465.0,2.65549173]],[[2466.7,3.6293],[2466.8,3.5868],[2467.0,0.3864],[2467.1,5.13408],[2467.2,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790988444,[[2466.4,0.40534],[2466.2,0.8402],[2466.1,3.2078],[2466.0,3.5664],[2465.9,4.198]],[[2466.7,3.224],[2466.8,3.99208],[2467.0,0.3864],[2467.1,5.13408],[2467.2,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790988650,[[2466.5,0.3999],[2466.4,3.61314],[2466.2,0.8402],[2466.0,3.17],[2465.9,4.198]],[[2466.7,3.224],[2466.8,3.5868],[2466.9,0.40527],[2467.0,0.3864],[2467.1,5.13408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790988848,[[2466.5,0.80522],[2466.4,3.2078],[2466.2,0.8402],[2466.0,3.17],[2465.9,4.198]],[[2466.8,3.5868],[2466.9,3.62927],[2467.0,0.3864],[2467.1,4.121],[2467.3,4.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790989052,[[2466.5,0.80522],[2466.4,3.2078],[2466.2,0.8402],[2465.9,4.198]],[[2466.8,3.5868],[2466.9,3.62927],[2467.0,0.3864],[2467.1,4.121],[2467.3,4.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790989053,[[2466.6,0.8247],[2466.5,0.3999],[2466.4,3.61314],[2466.2,3.17],[2465.9,4.198]],[[2466.9,3.62927],[2467.0,3.5564],[2467.1,4.121],[2467.3,4.2208],[2467.6,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790989251,[[2466.6,0.8247],[2466.5,0.80523],[2466.4,3.2078],[2466.2,3.17],[2465.9,4.198]],[[2466.9,3.62927],[2467.0,3.9732],[2467.1,4.121],[2467.3,4.2208],[2467.6,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790989457,[[2466.6,0.8247],[2466.5,0.3999],[2466.4,3.61313],[2466.2,3.17],[2465.9,4.198]],[[2466.9,3.62927],[2467.0,3.9732],[2467.1,4.121],[2467.3,4.33715055],[2467.6,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790989754,[[2466.6,0.8247],[2466.5,0.3999],[2466.4,3.61313],[2466.2,3.17],[2465.9,4.198]],[[2466.9,3.62927],[2467.0,3.9732],[2467.3,4.33715055],[2467.4,4.121],[2467.6,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790990455,[[2466.6,0.8247],[2466.5,0.3999],[2466.4,3.61313],[2466.2,3.17],[2465.9,4.198]],[[2466.9,3.62927],[2467.0,3.9732],[2467.3,4.33715055],[2467.4,4.121],[2467.5,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790991354,[[2466.6,0.8247],[2466.5,0.3999],[2466.4,3.61313],[2466.2,3.17],[2465.9,4.198]],[[2466.8,0.40528],[2466.9,3.224],[2467.0,3.9732],[2467.3,4.33715055],[2467.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790991859,[[2466.6,0.8247],[2466.5,0.80523],[2466.4,3.2078],[2466.2,3.17],[2465.9,4.198]],[[2466.9,3.62927],[2467.0,3.9732],[2467.3,4.33715055],[2467.4,4.121],[2468.0,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790992056,[[2466.6,0.8247],[2466.5,0.3999],[2466.4,3.61313],[2466.2,3.17],[2465.9,4.198]],[[2466.9,3.62927],[2467.0,3.9732],[2467.3,4.33715055],[2467.4,4.121],[2468.0,4.73550925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790992251,[[2466.6,0.8247],[2466.5,0.3999],[2466.4,3.61313],[2466.0,3.17],[2465.9,4.198]],[[2466.8,3.57528],[2466.9,3.224],[2467.0,0.8032],[2467.3,4.33715055],[2467.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790992555,[[2466.5,0.3999],[2466.3,0.40535],[2466.1,3.2078],[2466.0,3.17],[2465.9,4.198]],[[2466.7,0.40529],[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790992756,[[2466.5,0.3999],[2466.3,0.40535],[2466.1,3.9858],[2466.0,3.17],[2465.9,4.198]],[[2466.7,0.40529],[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790993155,[[2466.5,0.3999],[2466.4,0.40534],[2466.1,3.9858],[2466.0,3.17],[2465.9,4.198]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.5,1.01293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790993354,[[2466.5,0.3999],[2466.4,0.40534],[2466.1,3.9858],[2466.0,3.17],[2465.9,4.198]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.5,4.70626272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790993553,[[2466.5,1.2044],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,4.198]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.5,4.70626272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790994361,[[2466.5,0.8194],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,7.402]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790994656,[[2466.5,1.2044],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,4.198]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790994855,[[2466.5,1.2044],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,7.402]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790995052,[[2466.5,1.2044],[2466.3,0.40535],[2466.1,3.2078],[2466.0,3.17],[2465.9,7.402]],[[2466.7,0.40529],[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790995361,[[2466.5,1.2044],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,7.402]],[[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790995362,[[2466.5,1.2044],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,7.402]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790995552,[[2466.5,1.2044],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,7.402]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,3.32415055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790995945,[[2466.5,1.2044],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,7.402]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790996854,[[2466.5,1.2044],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,4.198]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790997054,[[2466.5,1.2044],[2466.4,0.40534],[2466.1,3.2078],[2466.0,3.17],[2465.9,7.402]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790998664,[[2466.5,1.2044],[2466.4,0.40534],[2466.0,3.17],[2465.9,7.402]],[[2466.8,3.57529],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790998665,[[2466.5,1.60972],[2466.4,3.2078],[2466.0,3.17],[2465.9,8.41553],[2465.3,2.02756]],[[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790998864,[[2466.5,1.60972],[2466.4,3.2078],[2466.0,3.17],[2465.9,8.41553],[2465.3,4.15195339]],[[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790999062,[[2466.5,1.2044],[2466.4,3.61313],[2466.0,3.17],[2465.9,8.41553],[2465.3,4.15195339]],[[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790999063,[[2466.5,1.2044],[2466.4,3.61313],[2466.0,3.17],[2465.9,8.41553],[2465.3,4.15195339]],[[2466.8,3.57528],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790999661,[[2466.5,1.2044],[2466.4,3.61313],[2466.0,3.17],[2465.9,8.41553],[2465.4,1.59329504]],[[2466.8,3.57528],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308],[2467.3,6.48986431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790999855,[[2466.5,1.2044],[2466.4,3.2078],[2466.3,0.40535],[2466.0,3.17],[2465.9,7.402]],[[2466.7,0.4053],[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791000059,[[2466.5,1.2044],[2466.4,3.61314],[2466.0,3.17],[2465.9,7.402],[2465.3,2.12439339]],[[2466.7,0.4053],[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791000257,[[2466.5,1.2044],[2466.4,3.2078],[2466.3,0.40535],[2466.0,3.17],[2465.9,7.402]],[[2466.6,0.40531],[2466.8,3.17],[2466.9,3.224],[2467.0,0.8032],[2467.1,1.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791000456,[[2466.1,3.61319],[2465.9,4.198],[2465.8,3.17],[2465.5,6.818],[2465.4,2.07594669]],[[2466.5,0.40534],[2466.6,3.17],[2466.9,4.23719],[2467.0,5.2242011],[2467.3,10.02904648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791000661,[[2466.1,4.83989],[2465.9,4.198],[2465.8,3.17],[2465.5,10.022],[2465.4,1.01375]],[[2466.5,0.40534],[2466.6,3.17],[2466.9,4.23719],[2467.0,5.2242011],[2467.3,10.02904648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791000662,[[2466.1,4.83989],[2465.9,4.198],[2465.8,3.17],[2465.5,10.022],[2465.4,1.01375]],[[2466.4,0.40535],[2466.5,0.3985],[2466.6,3.17],[2466.7,0.3916],[2466.9,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791000862,[[2466.1,4.83989],[2465.9,4.198],[2465.8,3.17],[2465.5,10.022],[2465.4,1.01375]],[[2466.4,0.40535],[2466.5,0.3985],[2466.6,3.17],[2466.7,3.5994],[2466.9,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791001058,[[2466.1,4.83989],[2465.9,4.198],[2465.8,3.17],[2465.5,10.022],[2465.4,1.01375]],[[2466.4,0.40535],[2466.5,0.3985],[2466.6,3.571],[2466.7,3.5994],[2466.9,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791001465,[[2466.1,4.83989],[2465.9,4.198],[2465.8,3.17],[2465.5,10.022],[2465.4,1.01375]],[[2466.4,0.40535],[2466.5,0.3985],[2466.6,3.571],[2466.7,3.5994],[2466.8,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791001661,[[2466.1,4.4345],[2466.0,0.4054],[2465.8,3.17],[2465.6,5.21169],[2465.5,10.022]],[[2466.4,0.40535],[2466.5,0.3985],[2466.6,3.571],[2466.7,3.5994],[2466.8,1.12415706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791001969,[[2466.1,4.4345],[2465.8,3.17],[2465.6,5.21169],[2465.5,10.022],[2465.3,0.11270998]],[[2466.4,0.40535],[2466.5,0.3985],[2466.6,3.571],[2466.7,3.5994],[2466.8,1.12415706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791002267,[[2466.1,4.83989],[2465.8,3.17],[2465.6,5.21169],[2465.5,10.022],[2465.3,1.17490667]],[[2466.4,0.40535],[2466.5,0.3985],[2466.6,3.571],[2466.7,3.5994],[2466.8,1.12415706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791002767,[[2466.1,4.83989],[2465.6,5.21169],[2465.5,10.022],[2465.3,1.17490667]],[[2466.4,0.40535],[2466.5,0.3985],[2466.6,3.571],[2466.7,3.5994],[2466.8,1.12415706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791002768,[[2466.1,4.4345],[2465.9,0.40542],[2465.6,7.402],[2465.5,9.988],[2465.3,2.07598669]],[[2466.3,0.40537],[2466.4,3.17],[2466.5,0.3985],[2466.6,1.4143],[2466.7,3.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791003066,[[2466.1,4.4345],[2465.9,0.40542],[2465.6,7.402],[2465.5,9.988],[2465.4,1.01375]],[[2466.2,0.40538],[2466.4,3.17],[2466.5,0.3985],[2466.6,1.4143],[2466.7,3.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791003363,[[2465.8,3.2078],[2465.4,4.198],[2465.2,3.17],[2465.1,7.88019669],[2465.0,2.60720504]],[[2466.2,3.17],[2466.3,1.01344],[2466.4,6.4118],[2466.5,0.3985],[2466.6,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791003569,[[2465.8,3.2078],[2465.6,0.8316],[2465.5,0.40548],[2465.4,4.198],[2465.3,0.3982]],[[2465.9,0.40543],[2466.0,3.17],[2466.1,0.8054],[2466.2,1.01348],[2466.4,6.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791003769,[[2465.8,3.2078],[2465.6,0.8316],[2465.5,0.40548],[2465.4,4.198],[2465.3,0.3982]],[[2465.9,0.40543],[2466.0,3.17],[2466.1,0.8054],[2466.2,1.41138],[2466.4,6.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791003957,[[2465.8,3.2078],[2465.6,1.23707],[2465.4,4.198],[2465.3,0.3982],[2464.2,4.4547858]],[[2466.0,3.57542],[2466.1,0.8054],[2466.2,1.41138],[2466.4,6.5269402],[2466.9,8.85650925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791004164,[[2465.6,0.8316],[2465.5,0.40548],[2465.4,7.4058],[2465.3,0.3982],[2464.2,4.4547858]],[[2465.9,0.40543],[2466.0,3.17],[2466.1,0.8054],[2466.2,1.41138],[2466.4,6.5269402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791004467,[[2465.6,1.23707],[2465.4,3.2078],[2465.3,0.3982],[2465.1,7.402],[2464.7,8.41129504]],[[2466.0,3.57542],[2466.1,0.8054],[2466.2,1.41138],[2466.4,6.5269402],[2466.6,8.82765272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791004665,[[2465.6,0.8316],[2465.5,0.40548],[2465.4,3.2078],[2465.3,0.3982],[2465.1,4.198]],[[2465.9,0.40543],[2466.0,3.17],[2466.1,0.8054],[2466.2,1.41138],[2466.4,6.5269402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791004870,[[2465.6,1.23707],[2465.4,3.2078],[2465.3,0.3982],[2465.1,7.402],[2464.8,1.32983825]],[[2466.0,3.57541],[2466.1,0.8054],[2466.2,1.41138],[2466.4,9.69265396],[2466.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791005255,[[2465.6,0.8316],[2465.4,3.2078],[2465.3,0.3982],[2465.1,7.402],[2464.8,2.39203494]],[[2466.0,3.57541],[2466.1,0.8054],[2466.2,1.41138],[2466.4,9.69265396],[2466.7,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791005256,[[2465.6,0.8316],[2465.4,3.2078],[2465.3,0.3982],[2465.1,7.402],[2464.8,2.39203494]],[[2466.0,3.17],[2466.1,0.8054],[2466.2,1.41138],[2466.4,9.69265396],[2466.5,3.69333272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791005459,[[2465.6,0.8316],[2465.5,0.40548],[2465.4,3.2078],[2465.3,0.3982],[2465.1,7.402]],[[2465.9,0.40543],[2466.0,3.17],[2466.1,0.8054],[2466.2,1.41138],[2466.4,9.69265396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791007269,[[2465.6,0.8316],[2465.4,3.2078],[2465.3,0.3982],[2465.1,4.198],[2464.8,1.1251969]],[[2466.0,3.17],[2466.1,0.8054],[2466.2,1.41138],[2466.4,9.69265396],[2466.6,7.81433272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791007464,[[2465.4,3.2078],[2465.3,0.3982],[2465.1,4.198],[2464.8,3.17],[2464.6,2.60738504]],[[2466.0,3.17],[2466.1,0.8054],[2466.2,1.41138],[2466.4,9.69265396],[2466.6,7.81433272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791007465,[[2465.4,3.2078],[2465.3,0.3982],[2465.1,4.198],[2464.8,3.17],[2464.6,2.60738504]],[[2465.8,3.17],[2466.0,1.01357],[2466.1,5.02672],[2466.2,0.3979],[2466.4,0.1151402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791007666,[[2465.4,3.2078],[2465.3,1.2226],[2465.0,0.40557],[2464.8,7.368],[2464.7,6.818]],[[2465.5,0.40549],[2465.6,3.17],[2465.9,3.204],[2466.0,1.01357],[2466.1,5.02672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791007869,[[2465.4,3.2078],[2465.3,0.8244],[2465.0,0.40557],[2464.8,7.368],[2464.7,6.818]],[[2465.5,0.40549],[2465.6,3.17],[2465.7,0.4181],[2465.9,4.21761],[2466.1,7.77133376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791008162,[[2465.3,0.8244],[2465.0,3.61337],[2464.9,0.3881],[2464.8,7.368],[2464.7,6.818]],[[2465.5,0.40549],[2465.6,3.17],[2465.7,0.4181],[2465.9,4.21761],[2466.0,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791008363,[[2465.3,0.8244],[2465.0,3.61337],[2464.9,0.3881],[2464.8,4.198],[2464.7,6.818]],[[2465.4,3.57551],[2465.7,0.4181],[2465.9,4.21761],[2466.1,10.94133376],[2466.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791008559,[[2465.3,0.8244],[2465.0,3.61337],[2464.9,0.3881],[2464.8,4.198],[2464.3,11.72400195]],[[2465.4,3.57551],[2465.6,0.3885],[2465.7,0.4181],[2465.9,4.21761],[2466.1,10.55703376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791008771,[[2465.3,0.8244],[2465.0,3.2078],[2464.9,0.79368],[2464.8,4.198],[2464.6,3.17]],[[2465.4,3.57551],[2465.6,0.3885],[2465.7,0.4181],[2465.8,3.2078],[2465.9,4.21761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791009068,[[2465.3,0.4211],[2465.0,3.2078],[2464.9,0.79368],[2464.8,4.198],[2464.6,6.375]],[[2465.4,3.57551],[2465.6,0.3885],[2465.7,4.63955],[2465.9,3.204],[2466.3,8.33273485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791009270,[[2465.1,0.4133],[2465.0,3.2078],[2464.9,0.79368],[2464.8,4.198],[2464.6,3.17]],[[2465.4,3.17],[2465.6,0.3885],[2465.7,4.751116],[2465.9,3.204],[2466.1,7.34923376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791009461,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.79368],[2464.8,4.198],[2464.6,3.17]],[[2465.3,0.4195],[2465.4,3.17],[2465.6,0.3885],[2465.7,4.333016],[2465.9,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791009666,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.3881],[2464.8,4.6036],[2464.6,3.17]],[[2465.3,0.82503],[2465.4,3.17],[2465.6,0.3885],[2465.7,4.333016],[2465.9,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791009870,[[2465.1,0.4133],[2465.0,4.03446],[2464.9,0.3881],[2464.8,4.198],[2464.6,3.17]],[[2465.3,0.4195],[2465.4,3.17],[2465.6,0.3885],[2465.7,4.333016],[2465.9,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791010168,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.79369],[2464.8,4.198],[2464.6,3.17]],[[2465.3,0.40553],[2465.4,3.17],[2465.6,0.3885],[2465.7,4.333016],[2465.9,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791010563,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.79369],[2464.8,4.198],[2464.6,3.17]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,0.4195],[2465.6,0.3885],[2465.7,4.333016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791010869,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.79368],[2464.8,4.198],[2464.6,3.17]],[[2465.4,3.17],[2465.5,0.4195],[2465.6,0.3885],[2465.7,4.333016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791010870,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.79368],[2464.8,4.198],[2464.6,3.17]],[[2465.4,3.17],[2465.5,0.4195],[2465.6,0.3885],[2465.7,4.22145],[2467.3,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791011272,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.79368],[2464.8,4.198],[2464.6,3.17]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,0.4195],[2465.6,0.3885],[2465.7,4.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791012178,[[2465.1,0.4133],[2465.0,4.03447],[2464.9,0.3881],[2464.8,7.368],[2464.4,4.21917]],[[2465.4,0.40552],[2465.5,0.4195],[2465.6,3.5585],[2465.7,4.22145],[2465.8,0.1135218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791012379,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.3881],[2464.8,7.368],[2464.4,4.21917]],[[2465.5,0.825],[2465.6,3.5585],[2465.7,4.22145],[2465.8,0.1135218],[2466.2,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791012575,[[2465.1,0.4133],[2465.0,4.03447],[2464.9,0.3881],[2464.8,7.368],[2464.4,4.21917]],[[2465.4,0.40551],[2465.5,0.4195],[2465.6,3.5585],[2465.7,1.01365],[2465.8,0.1135218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791012768,[[2465.1,0.4133],[2465.0,4.03447],[2464.9,0.3881],[2464.8,7.368],[2464.4,4.21917]],[[2465.5,0.825],[2465.6,3.5585],[2465.7,1.01365],[2465.8,0.1135218],[2466.6,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791013064,[[2465.1,0.4133],[2465.0,4.03447],[2464.9,0.3881],[2464.8,7.368],[2464.4,4.21917]],[[2465.4,0.40551],[2465.5,0.4195],[2465.6,3.5585],[2465.7,1.01365],[2465.8,0.1135218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791013767,[[2465.1,0.4133],[2465.0,4.03447],[2464.9,0.3881],[2464.8,7.368],[2464.4,4.21917]],[[2465.5,0.825],[2465.6,3.5585],[2465.7,1.01365],[2465.8,0.1135218],[2467.6,5.79011628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791013976,[[2465.1,0.4133],[2465.0,4.03447],[2464.9,0.3881],[2464.8,7.368],[2464.4,4.21917]],[[2465.4,0.40551],[2465.5,0.4195],[2465.6,3.5585],[2465.7,1.01365],[2465.8,0.1135218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791014474,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.79368],[2464.8,7.368],[2464.4,1.01417]],[[2465.3,0.40553],[2465.5,0.4195],[2465.6,3.5585],[2465.7,1.41165],[2465.8,0.1135218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791014677,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.79368],[2464.8,4.198],[2464.6,3.17]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,0.4195],[2465.6,0.3885],[2465.7,4.61945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791015077,[[2465.1,0.4133],[2465.0,4.03447],[2464.9,0.3881],[2464.8,4.198],[2464.6,3.17]],[[2465.3,0.40553],[2465.4,3.17],[2465.5,0.4195],[2465.6,0.3885],[2465.7,4.61945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791015473,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.79368],[2464.8,4.198],[2464.6,3.17]],[[2465.2,0.40554],[2465.4,3.17],[2465.5,0.4195],[2465.6,0.3885],[2465.7,4.61945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791015775,[[2465.1,0.4133],[2465.0,3.6289],[2464.9,0.3881],[2464.8,4.6036],[2464.6,3.17]],[[2465.2,0.40554],[2465.4,3.17],[2465.5,0.4195],[2465.6,4.61003],[2465.7,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791016076,[[2465.0,3.6289],[2464.9,0.3881],[2464.8,4.6036],[2464.6,3.17],[2463.6,3.62231504]],[[2465.2,0.40554],[2465.4,3.17],[2465.5,0.4195],[2465.6,4.61003],[2465.7,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791016266,[[2465.0,3.6289],[2464.9,0.8103],[2464.8,4.6036],[2464.6,3.17],[2463.7,1.06219669]],[[2465.2,0.40554],[2465.4,3.17],[2465.5,0.4195],[2465.6,4.61003],[2465.7,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791016467,[[2465.0,3.6289],[2464.9,0.8103],[2464.8,4.6036],[2464.6,3.17],[2464.3,14.8162544]],[[2465.2,0.40554],[2465.4,3.17],[2465.5,0.4195],[2465.6,4.61003],[2465.7,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791016663,[[2465.0,3.6289],[2464.9,0.8103],[2464.8,4.6036],[2464.6,3.17],[2464.3,14.8162544]],[[2465.4,3.17],[2465.5,0.4195],[2465.6,4.61003],[2465.7,0.398],[2479.1,5.03279614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791016863,[[2464.9,0.4222],[2464.7,3.2078],[2464.3,14.8162544]],[[2465.4,3.17],[2465.5,0.4195],[2465.6,4.61003],[2465.7,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791016864,[[2464.9,0.4222],[2464.7,3.2078],[2464.3,8.9912544],[2464.2,6.375],[2463.9,6.818]],[[2465.0,0.40557],[2465.2,3.17],[2465.4,4.21878],[2465.5,0.4195],[2465.6,4.61003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791017176,[[2464.9,0.4222],[2464.8,3.17],[2464.7,3.5965],[2464.4,0.3979],[2464.3,8.9912544]],[[2465.5,0.4195],[2465.9,3.2078],[2466.1,4.99322376],[2466.2,3.69333272],[2466.4,4.21173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791017375,[[2465.2,0.40553],[2465.1,3.2078],[2465.0,0.3979],[2464.9,0.4222],[2464.8,3.17]],[[2465.6,0.40548],[2465.7,3.5593],[2465.8,1.1271318],[2465.9,3.6058],[2466.1,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791017670,[[2465.3,0.8109],[2465.2,0.40553],[2465.1,3.2078],[2465.0,0.3979],[2464.8,3.17]],[[2465.6,3.61048],[2465.7,3.9774],[2465.8,1.01361],[2465.9,3.6058],[2466.1,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791017872,[[2465.3,0.8109],[2465.1,3.2078],[2465.0,0.3979],[2464.8,3.17],[2464.7,1.01403]],[[2465.6,3.61048],[2465.7,3.5881],[2465.9,3.6058],[2466.1,1.01351],[2466.4,4.17911376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791018065,[[2465.3,0.8109],[2465.2,0.40553],[2465.1,3.2078],[2465.0,0.3979],[2464.8,3.17]],[[2465.6,3.61048],[2465.7,3.5881],[2465.9,3.9937],[2466.0,5.13457],[2466.1,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791018271,[[2465.3,0.8109],[2465.2,0.40553],[2465.1,3.2078],[2465.0,0.3979],[2464.8,3.17]],[[2465.6,3.61148],[2465.7,3.5881],[2465.9,3.9937],[2466.0,5.13457],[2466.1,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791018874,[[2465.3,0.8109],[2465.2,0.40553],[2465.1,3.2078],[2465.0,0.3979],[2464.8,3.17]],[[2465.5,0.40549],[2465.6,3.206],[2465.7,3.5881],[2465.9,3.9937],[2466.0,5.13457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791019273,[[2465.3,0.8109],[2465.2,0.40553],[2465.1,3.2078],[2465.0,0.3979],[2464.8,3.17]],[[2465.5,4.46149],[2465.6,3.206],[2465.7,3.5881],[2465.9,3.9937],[2466.0,5.13457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791019475,[[2465.3,0.8109],[2465.2,0.40553],[2465.1,3.2078],[2465.0,0.3979],[2464.8,3.17]],[[2465.5,4.46149],[2465.6,3.206],[2465.7,3.5881],[2465.9,3.9937],[2466.0,5.24643001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791019777,[[2465.3,0.8109],[2465.2,0.40554],[2465.1,3.2078],[2465.0,0.3979],[2464.8,3.17]],[[2465.5,0.40549],[2465.6,3.206],[2465.7,3.5881],[2465.9,5.00731],[2466.0,4.23286001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791019974,[[2465.3,0.8109],[2465.1,3.61335],[2465.0,0.3979],[2464.8,3.17],[2463.5,6.14970095]],[[2465.5,4.46149],[2465.6,3.206],[2465.7,3.5881],[2465.9,5.00731],[2466.0,4.23286001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791020469,[[2465.3,0.8109],[2465.1,3.61335],[2465.0,0.3979],[2464.8,3.17],[2463.6,2.12439339]],[[2465.5,4.46149],[2465.6,3.206],[2465.7,3.5881],[2465.9,5.00731],[2466.0,4.23286001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791021179,[[2465.3,0.8109],[2465.1,3.61335],[2465.0,0.3979],[2464.8,3.17],[2464.2,3.31839297]],[[2465.5,4.46149],[2465.6,3.206],[2465.7,3.5881],[2465.9,5.00731],[2466.0,4.23286001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791022080,[[2465.3,0.8109],[2465.1,3.2078],[2465.0,0.3979],[2464.8,3.17],[2464.2,3.31839297]],[[2465.5,3.57549],[2465.6,3.206],[2465.7,0.4181],[2465.9,5.00731],[2466.0,4.23286001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791022385,[[2465.3,0.8109],[2465.1,3.61335],[2465.0,0.3979],[2464.8,3.17],[2464.7,4.198]],[[2465.5,3.57549],[2465.6,3.206],[2465.7,0.4181],[2465.9,5.00731],[2466.0,4.23286001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791022681,[[2465.3,0.8109],[2465.1,3.61335],[2465.0,0.3979],[2464.8,3.17],[2464.7,4.198]],[[2465.4,0.40551],[2465.5,3.17],[2465.6,3.206],[2465.7,0.4181],[2465.9,5.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791022872,[[2465.3,0.8109],[2465.1,3.61335],[2465.0,0.3979],[2464.8,3.17],[2464.7,4.198]],[[2465.5,3.5755],[2465.6,3.206],[2465.7,0.4181],[2465.9,5.00731],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791023369,[[2465.3,0.8109],[2465.1,3.61335],[2465.0,0.3979],[2464.8,3.17],[2464.7,4.198]],[[2465.5,3.5755],[2465.6,3.206],[2465.7,0.4181],[2465.9,5.00731],[2471.4,22.27875904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791024176,[[2465.3,0.8109],[2465.1,3.61335],[2465.0,0.3979],[2464.8,3.17],[2464.7,4.198]],[[2465.5,3.5755],[2465.6,3.206],[2465.7,0.4181],[2465.9,5.00731],[2466.8,5.26374207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791024382,[[2465.3,0.8109],[2465.1,3.61335],[2465.0,0.3979],[2464.8,3.17],[2464.7,4.198]],[[2465.5,3.5755],[2465.6,3.206],[2465.7,0.4181],[2465.9,5.00731],[2466.5,5.02573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791024580,[[2465.3,0.8109],[2465.1,3.2078],[2465.0,0.80347],[2464.8,3.17],[2464.7,4.198]],[[2465.4,0.40551],[2465.5,3.17],[2465.6,3.206],[2465.7,1.43175],[2465.9,3.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791024882,[[2465.0,0.3979],[2464.8,3.2078],[2464.7,4.198],[2464.6,3.17],[2464.3,8.1042544]],[[2465.2,0.40554],[2465.5,3.17],[2465.6,4.21973],[2465.7,0.4181],[2465.9,5.00729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791025079,[[2465.0,0.3979],[2464.9,1.22238],[2464.8,3.2078],[2464.7,4.198],[2464.6,3.17]],[[2465.2,0.40554],[2465.3,0.404],[2465.5,3.17],[2465.6,4.21973],[2465.9,5.00729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791026383,[[2465.0,0.3979],[2464.9,0.8168],[2464.8,3.2078],[2464.7,4.198],[2464.4,6.818]],[[2465.1,3.17],[2465.3,0.404],[2465.4,1.01379],[2465.6,7.42753],[2465.7,0.20068497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791026684,[[2464.9,0.8168],[2464.8,3.2078],[2464.7,4.60361],[2464.4,6.818],[2463.3,2.77788664]],[[2465.0,0.40557],[2465.1,3.17],[2465.3,0.404],[2465.4,1.41189],[2465.6,7.42753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791026874,[[2464.9,0.8168],[2464.8,3.6213],[2464.7,4.60361],[2464.4,6.818],[2463.3,2.77788664]],[[2465.0,0.40557],[2465.1,3.17],[2465.3,0.803],[2465.4,1.41189],[2465.6,7.42753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791027180,[[2464.9,0.8168],[2464.8,3.6213],[2464.7,4.60362],[2464.4,6.818],[2464.2,3.17]],[[2465.0,0.40557],[2465.1,3.17],[2465.3,0.803],[2465.4,1.41189],[2465.6,7.42753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791027381,[[2464.5,3.2078],[2464.2,4.198],[2464.0,4.18435],[2463.8,7.83243],[2463.5,1.79747481]],[[2464.9,0.40559],[2465.0,4.0568],[2465.1,3.17],[2465.3,1.81685],[2465.4,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791027686,[[2464.5,4.395],[2464.4,0.40566],[2464.2,4.198],[2464.0,3.17],[2463.9,1.01436]],[[2464.8,0.40562],[2464.9,3.5894],[2465.1,4.32493],[2465.3,4.62065],[2465.4,0.51238106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791028479,[[2464.5,4.395],[2464.2,4.198],[2464.0,3.17],[2463.9,1.01436],[2463.1,15.04597327]],[[2464.8,0.40562],[2464.9,3.5894],[2465.1,4.32493],[2465.3,4.62065],[2465.4,0.51238106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791028679,[[2464.5,4.395],[2464.4,0.40566],[2464.2,4.198],[2464.0,3.17],[2463.9,1.01436]],[[2464.8,0.40562],[2464.9,3.5894],[2465.1,4.32493],[2465.3,4.62065],[2465.4,0.51238106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791028883,[[2464.5,4.395],[2464.2,4.198],[2464.0,3.17],[2463.9,1.01436],[2463.2,2.12439339]],[[2464.8,0.40562],[2464.9,3.5894],[2465.1,4.32493],[2465.3,4.62065],[2465.4,0.51238106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791029075,[[2464.5,4.395],[2464.4,0.40566],[2464.2,4.198],[2464.0,3.17],[2463.9,1.01436]],[[2464.8,0.40562],[2464.9,3.5894],[2465.1,4.32493],[2465.3,4.62065],[2465.4,0.51238106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791029272,[[2464.5,4.395],[2464.2,7.368],[2464.1,1.0143],[2463.9,1.01436],[2463.8,10.129]],[[2464.9,3.995],[2465.1,3.311],[2465.3,4.62065],[2465.4,0.51238106],[2465.6,5.13471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791029471,[[2464.5,4.80065],[2464.2,7.368],[2463.9,1.01436],[2463.8,10.129],[2463.7,1.12796707]],[[2464.8,0.40562],[2464.9,3.5894],[2465.1,3.311],[2465.2,1.01389],[2465.3,4.62065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791029680,[[2464.5,4.80065],[2464.2,7.368],[2463.9,1.01436],[2463.8,10.129],[2463.7,1.12796707]],[[2464.8,0.40562],[2464.9,3.5894],[2465.1,3.311],[2465.2,1.01389],[2465.3,1.41285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791029987,[[2464.5,4.80065],[2464.2,7.368],[2463.9,1.01436],[2463.8,10.129],[2463.7,1.12796707]],[[2464.8,0.40562],[2464.9,0.4194],[2465.1,6.481],[2465.2,1.01389],[2465.3,1.41285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791030180,[[2464.5,4.80065],[2464.2,7.368],[2463.9,1.01436],[2463.8,10.129],[2463.7,1.12796707]],[[2464.7,0.40562],[2464.9,0.4194],[2465.1,6.481],[2465.2,1.01389],[2465.3,1.41285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791030481,[[2464.5,4.80065],[2464.2,7.368],[2463.9,1.01436],[2463.8,10.129],[2463.7,1.12796707]],[[2464.7,0.40562],[2464.9,0.4194],[2465.1,7.49493],[2465.3,1.41285],[2465.7,4.18039873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791030682,[[2464.5,4.80065],[2464.2,7.368],[2463.9,1.01436],[2463.8,10.129],[2463.7,1.12796707]],[[2464.7,0.40562],[2464.9,0.4194],[2465.1,10.70273],[2465.3,1.41285],[2465.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791030882,[[2464.5,4.395],[2464.4,0.40567],[2464.2,7.368],[2463.9,1.01436],[2463.8,10.129]],[[2464.7,0.40562],[2464.9,0.4194],[2465.1,10.70273],[2465.3,1.41285],[2465.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791031081,[[2464.5,4.395],[2464.4,0.40567],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129]],[[2464.7,0.40562],[2464.9,0.4194],[2465.1,10.70273],[2465.3,5.53385],[2466.2,7.29072207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791031276,[[2464.5,4.395],[2464.4,0.40567],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129]],[[2464.6,0.40564],[2464.9,0.4194],[2465.0,1.01397],[2465.1,9.6888],[2465.3,5.53385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791031677,[[2464.5,4.395],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129],[2463.5,0.20417977]],[[2464.6,0.40564],[2464.9,3.5894],[2465.0,1.01397],[2465.1,6.5188],[2465.3,5.53385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791031877,[[2464.5,4.395],[2464.4,0.40566],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129]],[[2464.7,0.40563],[2464.9,3.5894],[2465.0,1.01397],[2465.1,6.5188],[2465.3,5.53385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791032483,[[2464.5,4.395],[2464.4,0.40566],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129]],[[2464.7,0.40563],[2464.9,3.5894],[2465.0,1.1262532],[2465.1,6.5188],[2465.3,5.53385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791032879,[[2464.5,4.395],[2464.4,0.40566],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129]],[[2464.8,0.40562],[2464.9,3.5894],[2465.0,1.01397],[2465.1,6.5188],[2465.3,5.53385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791033188,[[2464.5,4.79065],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129],[2463.0,6.9317085]],[[2464.8,0.40562],[2464.9,3.5894],[2465.1,6.5188],[2465.3,5.53385],[2465.5,1.01374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791033387,[[2464.5,4.79065],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129],[2463.0,6.9317085]],[[2464.8,0.40562],[2464.9,0.4194],[2465.0,3.17],[2465.1,6.5188],[2465.2,1.01389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791033587,[[2464.5,4.79065],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129],[2463.0,6.93133154]],[[2464.8,0.40562],[2464.9,0.4194],[2465.0,3.17],[2465.1,6.5188],[2465.2,1.01389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791034491,[[2464.5,4.79065],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129],[2463.5,3.37417977]],[[2464.8,0.40562],[2464.9,0.4194],[2465.0,3.17],[2465.1,6.5188],[2465.2,1.12550268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791035590,[[2464.5,4.385],[2464.2,3.17],[2463.9,5.21236],[2463.8,10.129],[2463.7,0.11349707]],[[2465.0,3.17],[2465.1,3.2078],[2465.2,1.12550268],[2465.7,4.18039873],[2466.0,13.04387485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791035888,[[2464.6,0.40563],[2464.5,4.385],[2464.4,3.17],[2464.1,1.01428],[2463.9,5.21236]],[[2464.9,0.4056],[2465.1,6.5198],[2465.2,4.29550268],[2465.7,4.18039873],[2465.9,3.69333272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791036090,[[2464.6,0.40563],[2464.5,4.385],[2464.4,3.17],[2464.1,1.01428],[2463.9,5.21236]],[[2464.9,0.4056],[2465.1,6.9222],[2465.2,4.29550268],[2465.7,3.36639873],[2465.9,4.50733272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791036991,[[2464.6,0.40563],[2464.5,4.385],[2464.4,3.17],[2464.1,1.01428],[2463.9,5.21236]],[[2464.9,0.4056],[2465.1,6.9222],[2465.2,4.29550268],[2465.3,0.399],[2465.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791037577,[[2464.8,3.2078],[2464.5,1.1872],[2464.4,3.17],[2464.2,1.01424],[2464.1,1.01428]],[[2465.0,0.40558],[2465.2,3.17],[2465.4,4.61971],[2465.6,4.121],[2465.7,1.21435497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791037782,[[2464.9,0.3884],[2464.8,6.3778],[2464.5,0.8016],[2464.4,1.01419],[2463.9,6.22678]],[[2465.4,3.17],[2465.6,5.53622],[2465.8,3.2078],[2465.9,4.99330376],[2466.0,10.49833272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791037991,[[2465.0,0.8229],[2464.9,0.3884],[2464.8,6.3778],[2464.5,4.198],[2464.4,1.01419]],[[2465.2,0.40555],[2465.4,3.17],[2465.5,3.7144],[2465.6,1.52931364],[2465.8,7.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791038191,[[2465.1,3.2078],[2465.0,3.9929],[2464.9,0.3884],[2464.5,5.21212],[2464.3,3.312]],[[2465.6,3.17],[2465.8,8.34244],[2466.0,6.805],[2466.1,4.17921376],[2466.3,4.50733272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791038389,[[2465.2,0.40553],[2465.1,3.2078],[2465.0,3.9929],[2464.9,0.3884],[2464.7,1.01403]],[[2465.5,3.7175],[2465.6,3.17],[2465.7,0.4024],[2465.8,8.34244],[2465.9,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791038590,[[2465.1,3.2078],[2465.0,3.9929],[2464.9,0.3884],[2464.3,4.32621],[2463.7,4.9026985]],[[2465.4,0.40552],[2465.6,3.17],[2465.7,3.7144],[2465.8,8.34244],[2465.9,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791038794,[[2465.2,0.40553],[2465.1,3.2078],[2465.0,3.9929],[2464.9,0.3884],[2464.7,1.01406]],[[2465.6,3.17],[2465.7,3.7144],[2465.8,8.34244],[2465.9,0.4015],[2466.5,7.05238485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791038997,[[2465.3,0.4059],[2465.2,0.40553],[2465.1,3.2078],[2465.0,3.9929],[2464.7,1.01406]],[[2465.6,3.17],[2465.7,3.7144],[2465.8,8.34244],[2465.9,0.4015],[2466.5,2.84065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791039299,[[2465.3,0.4059],[2465.2,0.40553],[2465.1,3.2078],[2465.0,3.9929],[2464.7,1.01406]],[[2465.6,3.17],[2465.7,3.7144],[2465.8,8.45840906],[2465.9,0.4015],[2466.2,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791039685,[[2465.3,0.81142],[2465.1,3.2078],[2465.0,3.9929],[2464.8,4.198],[2464.7,1.01406]],[[2465.6,3.17],[2465.7,3.7144],[2465.8,8.45840906],[2465.9,0.4015],[2466.2,3.16571376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791039686,[[2465.3,0.81142],[2465.1,3.2078],[2465.0,3.9929],[2464.8,4.198],[2464.7,1.01406]],[[2465.6,3.57548],[2465.7,0.4024],[2465.8,3.32376906],[2465.9,0.4015],[2466.0,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791039994,[[2465.4,3.6133],[2465.3,0.4059],[2465.2,3.17],[2465.0,0.8229],[2464.8,5.21199]],[[2465.8,0.40545],[2465.9,3.312],[2466.0,3.17],[2466.2,3.2078],[2466.3,1.01342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791040189,[[2465.5,0.7992],[2465.4,3.6133],[2465.3,0.4059],[2465.2,3.17],[2464.8,5.21199]],[[2465.8,0.40545],[2465.9,3.312],[2466.0,3.17],[2466.2,3.2078],[2466.3,1.01342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791040190,[[2465.5,0.7992],[2465.4,3.6133],[2465.3,0.4059],[2465.2,3.17],[2464.8,8.52399]],[[2465.8,0.40545],[2465.9,3.312],[2466.0,3.5641],[2466.2,3.2078],[2466.3,1.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791040902,[[2465.5,0.7992],[2465.4,3.6133],[2465.3,0.4059],[2465.2,3.17],[2464.8,8.52399]],[[2465.7,0.40546],[2465.9,3.312],[2466.0,3.5641],[2466.2,3.2078],[2466.3,1.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791041485,[[2465.5,0.7992],[2465.4,3.6133],[2465.3,0.4059],[2465.2,3.17],[2464.8,8.52399]],[[2465.7,0.40546],[2465.8,3.17],[2465.9,3.312],[2466.0,0.3941],[2466.1,5.248942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791041694,[[2465.5,0.7992],[2465.4,3.2078],[2465.3,0.81141],[2465.0,3.17],[2464.8,8.52399]],[[2465.6,0.40547],[2465.8,3.17],[2465.9,3.312],[2466.0,0.3941],[2466.1,5.248942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791054607,[[2465.1,4.03004],[2464.9,0.7981],[2464.8,3.17],[2464.5,11.06760173],[2464.4,6.818]],[[2465.6,0.4088],[2465.8,4.59620321],[2465.9,6.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791109653,[[2467.2,0.3878],[2466.8,1.22497],[2466.6,7.4058],[2466.3,6.306],[2466.0,0.11136324]],[[2467.3,3.5752],[2467.4,3.05331302],[2467.5,4.22072],[2467.6,3.9449],[2467.7,3.28130576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791174086,[[2463.3,3.2078],[2463.1,1.2394],[2462.8,0.40593],[2462.4,7.368],[2462.3,3.205]],[[2463.4,3.57584],[2463.6,3.6888],[2463.7,0.49548996],[2463.8,1.42594],[2463.9,5.29343534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791223928,[[2463.4,0.40584],[2463.3,9.2078],[2463.1,3.17],[2463.0,2.24986]],[[2463.5,2.63918463],[2463.8,3.16663573],[2463.9,4.10163272],[2464.0,4.37414],[2464.1,8.9472441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791239551,[[2463.2,3.2078],[2462.9,0.40591],[2462.8,1.2164],[2462.7,4.198],[2462.4,9.34019669]],[[2463.3,0.40585],[2463.6,19.04568439],[2463.7,4.51583272],[2463.8,5.22620485],[2463.9,1.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791305989,[[2464.1,0.4247],[2464.0,3.6134],[2463.9,0.40575],[2463.8,0.3991],[2463.5,3.17]],[[2464.2,0.4057],[2464.3,0.3895],[2464.4,6.75708439],[2464.5,4.11353272],[2464.6,4.50314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791363544,[[2464.2,0.40569],[2464.1,7.4058],[2463.8,3.17],[2463.7,4.67745],[2463.6,6.818]],[[2464.6,3.17],[2465.0,4.22177],[2465.1,4.67693],[2465.3,3.17],[2465.4,0.11377226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791383961,[[2463.4,0.40584],[2463.3,3.2078],[2463.0,3.17],[2462.8,1.82671],[2462.7,1.01485]],[[2463.6,0.40581],[2463.8,1.82797],[2463.9,6.797],[2464.1,0.53319357],[2464.2,5.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791443299,[[2461.6,0.8203],[2461.2,3.2078],[2460.7,6.91281211],[2460.6,2.11505283],[2460.5,16.976]],[[2462.1,3.17],[2462.2,1.2157],[2462.3,3.2078],[2462.4,4.48204],[2462.5,3.15594655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791506239,[[2459.3,0.40651],[2459.2,1.195],[2459.1,3.2078],[2458.7,1.01654],[2458.6,6.691]],[[2459.5,3.17],[2459.8,3.61424],[2460.0,0.7981],[2460.1,0.3849],[2460.2,4.18593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791524654,[[2460.8,0.40626],[2460.5,3.2078],[2460.3,3.579],[2460.2,1.41199],[2460.1,4.198]],[[2461.2,10.905],[2461.3,0.4168],[2461.4,0.3916],[2461.5,0.4123],[2461.6,6.9214247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791574181,[[2458.0,3.2078],[2457.9,3.9105],[2457.8,1.8101],[2457.7,3.17]],[[2458.7,3.57661],[2458.8,0.4013],[2458.9,3.6042],[2459.0,0.4254],[2459.1,1.01641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791633226,[[2460.4,3.2078],[2460.2,3.17],[2460.0,0.7923],[2459.8,4.73708],[2459.7,1.05771134]],[[2460.7,0.8056],[2460.9,3.00212725],[2461.1,4.33581644],[2461.3,3.69841409],[2461.4,7.93087732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791656041,[[2460.9,0.40625],[2460.8,3.2078],[2460.7,3.17],[2460.6,0.4141],[2460.5,0.3992]],[[2461.0,0.4035],[2461.2,0.8119],[2461.5,8.45542794],[2461.6,2.61582725],[2462.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791710877,[[2460.2,0.82155],[2460.1,4.6678],[2460.0,0.8094],[2458.8,13.23343652],[2458.6,5.29357997]],[[2460.4,2.63941113],[2460.5,0.40632],[2460.7,4.35914655],[2460.8,1.46],[2460.9,7.97007409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791784246,[[2459.2,0.40653],[2459.1,3.2078],[2459.0,3.9805],[2458.9,0.4035],[2458.8,3.21]],[[2459.4,0.3988],[2459.5,3.85268995],[2459.8,7.35764009],[2459.9,6.90841409],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791846279,[[2459.1,3.2078],[2459.0,2.27996],[2458.8,0.417],[2458.5,0.408],[2458.4,4.27163274]],[[2459.3,0.4109],[2459.4,0.3884],[2459.5,3.03684643],[2459.6,1.0162],[2459.7,6.37932009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791863298,[[2459.6,0.40645],[2459.4,5.0581],[2459.3,0.4187],[2459.0,5.37679108],[2458.8,3.33664823]],[[2459.7,0.8155],[2459.8,0.3978],[2459.9,0.40642],[2460.0,4.10264643],[2460.2,4.18747009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791933252,[[2459.0,5.07435],[2458.6,0.8652],[2458.5,5.30922274],[2458.4,2.60478833],[2457.7,3.70132012]],[[2459.3,0.79792],[2459.4,1.8803],[2459.5,0.3832],[2459.6,3.17152009],[2459.7,12.1597612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726791996615,[[2459.7,6.3778],[2459.4,3.5766],[2459.3,0.3986],[2459.1,1.01635],[2458.3,7.56501772]],[[2459.9,0.79961],[2460.1,0.4222],[2460.2,5.85109048],[2460.3,1.40058],[2460.5,14.81234009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792017218,[[2459.4,3.61429],[2459.3,0.4243],[2459.2,3.17],[2459.0,0.2429],[2458.9,7.531]],[[2459.9,0.40641],[2460.0,3.02777166],[2460.1,3.5901],[2460.2,1.01592],[2460.3,6.50452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792081763,[[2459.1,0.40655],[2459.0,1.8857],[2458.9,3.2078],[2458.6,1.25967],[2458.5,4.65704366]],[[2459.2,0.4184],[2459.3,0.8408],[2459.4,3.04935904],[2459.5,1.46],[2459.6,3.17152009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792150204,[[2456.2,3.2078],[2456.0,0.4225],[2455.6,0.4118],[2455.5,3.325],[2455.4,1.411]],[[2456.5,0.8182],[2456.6,0.4243],[2456.7,6.5328],[2457.0,5.13824],[2457.2,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792206041,[[2456.7,3.2078],[2456.5,0.40697],[2456.4,0.424],[2456.3,0.7919],[2456.2,3.18]],[[2456.8,0.3924],[2456.9,3.18],[2457.0,3.56888469],[2457.1,0.42],[2457.2,3.68898214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792211037,[[2456.2,1.63722],[2456.1,6.3878],[2455.8,3.402],[2455.7,1.01778],[2454.5,15.68195286]],[[2456.6,2.63755369],[2456.7,0.79425],[2456.8,3.9916],[2456.9,3.16198469],[2457.0,7.80998214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792261081,[[2456.2,0.83153],[2456.1,4.0191],[2456.0,3.18],[2455.9,1.01767],[2455.0,0.48641418]],[[2456.3,3.16185455],[2456.4,0.3927],[2456.5,4.09924211],[2456.6,4.20987732],[2456.7,3.58694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792317406,[[2459.1,3.58654],[2459.0,0.3964],[2458.9,3.2078],[2458.7,0.7963],[2458.6,4.44555]],[[2459.3,0.8198],[2459.4,0.3995],[2459.5,0.40648],[2459.7,7.3288],[2459.9,4.19608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792323613,[[2458.7,0.3999],[2458.6,3.61442],[2458.5,3.5775],[2458.4,4.198],[2458.3,3.407]],[[2459.0,0.40657],[2459.2,0.06696745],[2459.3,4.0079],[2459.4,4.22409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792382068,[[2457.9,0.4228],[2457.8,3.18],[2457.7,0.40677],[2457.6,3.5913],[2457.3,4.78501]],[[2458.1,0.40671],[2458.2,0.8197],[2458.3,3.6103],[2458.4,4.121],[2458.5,7.57764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792430300,[[2455.9,0.40707],[2455.6,3.18],[2455.5,3.2078],[2455.3,0.7904],[2455.2,1.01797]],[[2456.1,3.2078],[2456.2,4.121],[2456.3,1.2552],[2456.4,3.994],[2456.5,0.40699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792479331,[[2457.1,3.2078],[2457.0,0.40689],[2456.9,0.4177],[2456.7,3.5871],[2456.5,4.73975]],[[2457.3,0.40684],[2457.4,3.6870905],[2457.5,5.01827732],[2457.6,3.18],[2457.7,8.95739984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792500962,[[2457.7,0.40678],[2457.6,3.2078],[2457.5,3.5867],[2457.4,0.3959],[2457.2,0.3845]],[[2458.0,0.40674],[2458.2,0.8079],[2458.3,4.22454],[2458.4,7.2517905],[2458.9,5.26234665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792543273,[[2453.0,3.2078],[2452.7,1.2032],[2452.4,0.3833],[2452.3,3.18],[2452.1,3.462]],[[2453.1,3.18],[2453.4,3.8695],[2454.0,1.01849],[2454.1,3.2078],[2455.4,43.95668715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792587203,[[2455.0,3.2078],[2454.8,0.398],[2454.5,1.2401],[2454.2,3.18],[2453.2,3.74636579]],[[2455.1,3.18],[2455.2,3.706],[2455.4,7.91396798],[2455.7,5.25089267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792600411,[[2453.2,0.3951],[2453.1,0.3923],[2453.0,0.40755],[2452.7,3.2078],[2452.6,7.099]],[[2453.3,3.2078],[2453.6,3.18],[2454.0,4.16937887],[2454.1,7.60724798],[2454.2,1.01844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792639841,[[2450.0,3.7452],[2449.5,3.2078],[2449.3,1.80803],[2449.2,0.3944],[2449.1,4.94052]],[[2451.1,6.3886],[2451.2,7.1278],[2451.5,10.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792684368,[[2451.6,1.5452],[2451.4,0.3978],[2451.3,0.40783],[2451.0,0.3952],[2450.8,3.2078]],[[2451.7,0.40777],[2451.9,10.27265196],[2452.0,4.68834395],[2452.1,4.121],[2452.2,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792731797,[[2450.8,1.95312],[2450.6,0.9438],[2450.5,0.4114],[2450.4,3.2078],[2450.2,4.91203]],[[2450.9,5.27501863],[2451.1,0.40788],[2451.3,7.1278],[2451.5,1.35361],[2451.6,5.8095968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792745313,[[2451.5,1.5452],[2451.2,0.5338],[2451.1,0.5417],[2450.8,3.2078],[2450.6,1.0199]],[[2451.6,12.5834373],[2451.8,1.0194],[2451.9,0.4114],[2452.0,1.01935],[2452.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792796549,[[2454.1,1.04924185],[2454.0,3.18],[2453.8,1.1173],[2453.6,3.2078],[2453.4,1.59733]],[[2454.5,0.40732],[2454.6,3.2078],[2454.7,1.1107],[2454.8,4.19816],[2454.9,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792842706,[[2453.6,4.072],[2453.5,0.40747],[2453.1,3.2078],[2452.9,1.01893],[2452.8,8.1375]],[[2454.0,3.2078],[2454.1,3.642],[2454.3,3.91],[2454.5,1.60081],[2454.8,2.17935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792856630,[[2454.2,4.47936],[2454.1,0.5597],[2453.8,2.14116],[2453.7,3.91],[2453.6,4.22645]],[[2454.3,3.2078],[2454.7,0.40729],[2454.9,3.642],[2455.0,2.15748],[2455.2,8.96115815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792904068,[[2455.0,4.072],[2454.7,0.40726],[2454.6,0.5783],[2454.4,6.8398],[2454.3,3.91]],[[2455.1,3.2078],[2455.2,0.4072],[2455.3,0.5913],[2455.4,0.5522],[2455.6,1.01783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726792983231,[[2454.9,4.072],[2454.7,0.40727],[2454.6,1.1741],[2454.3,3.18],[2454.2,1.59228]],[[2455.0,3.61503],[2455.1,4.72895649],[2455.2,1.01801],[2455.3,8.45139953],[2455.4,5.17226177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793002736,[[2454.1,4.47937],[2453.9,0.5922],[2453.8,0.5853],[2453.7,3.18],[2453.4,1.01873]],[[2454.2,3.2078],[2454.5,3.58732],[2454.6,0.5744],[2454.7,3.9733],[2454.8,5.21434514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793083593,[[2455.3,4.072],[2455.2,0.99338],[2455.1,0.5925],[2455.0,2.0786],[2454.7,1.01816]],[[2455.4,0.40716],[2455.5,1.47],[2455.7,7.58459],[2455.8,1.8688],[2458.2,1.06060689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793163050,[[2454.9,4.072],[2454.6,2.06158],[2454.5,1.47],[2454.0,1.01847],[2453.6,6.30591677]],[[2455.0,3.61503],[2455.1,1.47],[2455.3,4.61737577],[2455.4,6.10944],[2455.5,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793176365,[[2453.7,4.072],[2453.2,1.1149],[2453.1,0.5467],[2453.0,3.2078],[2452.9,3.18]],[[2453.8,4.72452],[2453.9,3.2078],[2454.0,0.5758],[2454.1,1.01844],[2454.6,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793234685,[[2455.2,4.072],[2455.1,0.5383],[2454.9,0.532],[2454.8,0.99525],[2454.5,6.3878]],[[2455.3,4.14728],[2455.4,3.18],[2455.5,0.5509],[2455.6,1.01783],[2455.7,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793307245,[[2455.8,4.5875],[2455.7,0.9161],[2455.6,0.5167],[2455.4,1.47],[2454.9,4.47720067]],[[2455.9,4.6778],[2456.1,0.5427],[2456.2,0.12167112],[2456.3,4.397],[2458.9,21.38932962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793373875,[[2455.8,4.072],[2455.5,1.40293],[2455.4,0.5237],[2455.2,3.18],[2454.9,2.07690835]],[[2455.9,1.544],[2456.0,3.58707],[2456.1,3.3253442],[2456.2,3.337],[2456.3,1.01755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793393098,[[2457.3,4.072],[2457.2,0.5319],[2457.1,0.40687],[2456.8,1.0909],[2456.7,3.18]],[[2457.4,6.3878],[2457.5,0.40682],[2457.6,0.12151703],[2457.7,4.3984],[2457.8,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793461445,[[2455.7,4.072],[2455.1,0.4653],[2455.0,3.2078],[2454.7,3.18],[2454.5,5.25682835]],[[2455.8,6.79489],[2455.9,1.01771],[2456.0,0.9469],[2456.1,1.01761],[2456.3,6.96520549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793516584,[[2454.6,4.072],[2454.4,0.9755],[2454.3,0.40733],[2454.2,0.4882],[2453.8,4.35156]],[[2454.7,3.58728],[2454.8,3.668],[2454.9,0.4508],[2455.0,1.4688],[2457.6,6.84286469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793533899,[[2453.8,5.5188],[2453.7,0.40744],[2453.2,3.333],[2453.1,7.40663],[2452.9,1.01894]],[[2453.9,6.3878],[2454.0,0.4074],[2454.2,3.90892337],[2454.3,1.99579],[2455.1,2.03614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793582355,[[2452.2,0.40769],[2451.9,3.2078],[2451.7,1.01944],[2451.6,0.4533],[2451.5,3.6432]],[[2452.3,3.18],[2452.5,0.816],[2452.7,3.2078],[2452.8,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793646492,[[2451.6,0.9486],[2451.5,0.8881],[2451.3,3.2078],[2451.2,1.05882835],[2451.0,5.78784055]],[[2451.8,0.40776],[2451.9,4.1336],[2452.0,10.06992815],[2452.1,0.59066491],[2452.2,1.01927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793721843,[[2452.0,0.4673],[2451.7,0.9879],[2451.6,3.2078],[2451.5,1.01949],[2451.4,1.01954]],[[2452.2,3.58769],[2452.3,0.9587],[2452.4,0.4847],[2452.5,1.01914],[2452.8,0.11678379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793731552,[[2452.3,0.4879],[2452.2,0.40768],[2452.0,4.1928],[2451.7,3.18],[2451.6,1.01945]],[[2452.4,0.90996],[2452.5,3.18],[2452.6,0.964],[2452.8,7.68211108],[2455.9,6.84286469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793821703,[[2451.3,0.01572327],[2450.9,1.90789],[2450.8,3.2078],[2450.7,1.05882835],[2449.1,1.54287221]],[[2451.4,2.37372],[2451.5,4.34955],[2451.6,3.84205596],[2451.7,0.5183],[2451.8,1.21913819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793900274,[[2450.1,1.4928],[2450.0,2.60805],[2449.8,3.2078],[2449.7,1.47],[2449.5,2.07916835]],[[2450.3,1.87802],[2450.4,1.4467],[2450.5,3.2078],[2450.6,4.34193],[2452.4,11.46464499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793939293,[[2449.7,0.90621],[2449.6,0.492],[2449.5,3.2078],[2449.4,0.48],[2449.2,2.49045]],[[2449.8,1.9397],[2449.9,0.88727],[2450.0,0.4686],[2450.2,3.47912815],[2450.3,7.66853552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726793979315,[[2448.9,0.48],[2448.8,0.4944],[2448.6,3.6771],[2448.0,6.67183597],[2447.2,8.08426538]],[[2449.3,6.3978],[2449.4,0.86906],[2449.9,6.79912815],[2450.2,7.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794025734,[[2449.5,0.40813],[2449.4,1.4657],[2449.3,3.2078],[2449.2,3.19],[2449.0,4.59955]],[[2449.8,0.4876],[2449.9,0.88498],[2450.0,3.6916],[2450.1,3.19],[2450.3,4.59906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794087785,[[2452.3,0.40766],[2452.2,3.2078],[2452.1,0.032],[2452.0,4.1888],[2451.9,4.6498]],[[2452.6,0.9708],[2452.7,0.40761],[2453.0,1.50414],[2453.2,10.89492815],[2453.3,0.11811371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794101493,[[2451.3,3.61564],[2450.8,3.92],[2450.7,0.5063],[2450.6,5.53006],[2450.1,1.59843832]],[[2451.5,0.40781],[2451.7,0.4985],[2451.8,2.04823],[2451.9,3.2078],[2452.0,1.01935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794161439,[[2448.5,0.4083],[2448.4,3.2078],[2448.2,0.518],[2448.1,0.4752],[2448.0,4.03695]],[[2448.7,3.19],[2448.8,1.5246],[2449.0,0.12170692],[2449.1,4.43298359],[2490.4,12.6282015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794222287,[[2446.9,4.2709],[2446.7,0.5466],[2446.4,6.874],[2446.1,1.06562554],[2445.9,0.32590843]],[[2447.3,4.17331],[2447.4,3.19],[2447.7,1.57412],[2447.8,3.684],[2447.9,0.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794234301,[[2445.5,3.2078],[2445.2,0.40886],[2445.0,4.0139],[2444.9,4.3935],[2444.8,1.06562554]],[[2446.0,0.40873],[2446.1,0.5276],[2446.2,3.93],[2446.4,4.78796],[2446.7,41.93872254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794274722,[[2448.1,0.40836],[2447.8,3.734],[2447.7,3.2078],[2447.6,0.0777],[2447.5,4.94118]],[[2448.3,1.0184],[2448.5,0.40831],[2448.6,0.4875],[2448.9,4.22841],[2449.0,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794337574,[[2444.8,0.40892],[2444.4,1.1004],[2444.3,3.938],[2444.2,3.2078],[2444.1,1.0226]],[[2445.2,0.40886],[2445.3,3.93],[2445.4,3.2078],[2445.6,5.55844815],[2445.8,0.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794380408,[[2443.1,0.4092],[2442.7,1.1403],[2442.6,6.3978],[2442.4,1.57831],[2442.3,3.788]],[[2443.4,0.5464],[2443.5,7.89244],[2443.8,7.26712815],[2443.9,1.0227],[2444.0,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794393136,[[2444.5,0.40896],[2444.3,3.19],[2444.2,3.2078],[2444.0,5.65241687],[2443.9,1.6522]],[[2444.9,3.2078],[2445.0,0.5635],[2445.1,0.94689],[2445.2,3.7589],[2445.4,1.02207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794442160,[[2443.0,0.40921],[2442.5,3.2078],[2442.4,0.5929],[2442.3,10.26974],[2442.0,1.22618286]],[[2443.5,0.6075],[2443.6,0.40913],[2443.7,7.3378],[2443.8,7.40912815],[2444.0,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794484186,[[2443.1,0.40921],[2442.8,4.051],[2442.5,4.22324],[2442.2,1.14045748],[2442.0,8.294]],[[2443.5,4.03205],[2443.6,3.2],[2443.7,0.4096],[2443.8,5.51947],[2449.7,8.94149378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794498184,[[2441.9,1.2092],[2441.6,3.2],[2441.5,4.086],[2441.4,3.2078],[2441.3,1.41835]],[[2442.3,3.61716],[2442.4,3.2],[2442.5,0.7911],[2442.7,1.02323],[2442.9,8.58827815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794545630,[[2440.4,0.40966],[2440.3,0.8295],[2440.1,0.4082],[2440.0,0.2],[2439.9,7.47342554]],[[2440.6,3.2],[2440.9,0.40959],[2441.0,3.2078],[2441.2,1.41157],[2441.4,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794603977,[[2440.8,0.4144],[2440.7,3.61741],[2440.6,0.426],[2440.5,0.4208],[2440.4,3.2]],[[2441.1,0.399],[2441.2,6.81733],[2441.4,0.4164],[2441.7,5.52410133],[2442.1,10.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794616583,[[2441.0,0.40956],[2440.7,0.4016],[2440.6,3.2078],[2440.3,5.3894],[2440.1,1.02428]],[[2441.5,11.87220815],[2441.7,4.369],[2441.8,1.02358],[2441.9,0.1172419],[2455.0,5.04596271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794663312,[[2439.9,0.3974],[2439.8,0.81225],[2439.7,0.3888],[2439.5,3.2078],[2439.4,7.346]],[[2440.2,0.4197],[2440.3,0.79549],[2440.4,6.4078],[2440.7,1.02407],[2440.8,1.02403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794715937,[[2441.8,0.40942],[2441.7,7.49231407],[2441.6,0.3897],[2441.3,5.2635567]],[[2442.6,6.81711],[2442.9,3.983],[2443.1,1.14295672],[2443.2,4.07912104],[2443.3,1.02297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794727964,[[2443.5,0.40913],[2443.4,3.2078],[2443.3,4.9438],[2443.2,4.037],[2443.0,0.20526033]],[[2443.9,6.4078],[2444.3,0.4033],[2444.5,0.3994],[2445.0,1.14292144],[2445.4,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794776301,[[2445.8,0.40876],[2445.2,4.62452],[2445.1,0.4108],[2444.7,2.04465]],[[2445.9,3.2078],[2446.0,0.80674],[2446.1,0.4113],[2446.2,1.43086],[2446.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794832226,[[2442.3,0.3915],[2442.2,0.40934],[2442.1,0.3935],[2442.0,0.4085],[2441.8,3.19]],[[2442.7,4.41538],[2442.8,3.2078],[2442.9,4.254],[2443.0,1.02308],[2443.4,4.21294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794876153,[[2442.0,3.2078],[2441.9,0.4057],[2441.8,0.4089]],[[2442.8,3.2078],[2442.9,3.93],[2443.0,3.88836815],[2444.7,2.0448],[2456.1,5.05785656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794895569,[[2442.7,0.40927],[2442.4,4.0178],[2442.3,3.19],[2442.2,1.02337],[2442.1,4.058]],[[2442.9,0.40924],[2443.1,4.0186],[2443.2,3.19],[2443.3,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794955107,[[2444.6,0.40895],[2444.5,0.4017],[2444.3,0.4066],[2444.2,7.338],[2444.0,1.44402]],[[2444.9,4.02932],[2445.0,3.595],[2445.1,0.397],[2445.3,1.02214],[2445.4,0.12217457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726794999833,[[2445.7,0.40877],[2445.3,3.19],[2445.2,0.8235],[2445.1,4.65446],[2445.0,4.129]],[[2446.0,4.02234],[2446.1,0.3981],[2446.2,6.66912815],[2446.3,4.129],[2446.4,1.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795015641,[[2445.1,0.79497],[2444.8,3.6061],[2444.7,4.23013],[2444.6,4.3168],[2444.5,1.02244]],[[2445.4,0.40883],[2445.5,0.8479],[2445.6,3.19],[2445.7,3.611],[2445.8,1.02193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795076982,[[2447.5,0.81876],[2447.4,3.6026],[2447.3,0.3958],[2447.1,4.83336],[2445.7,1.4743567]],[[2447.8,0.40842],[2448.0,3.6343],[2448.1,3.69789314],[2448.2,1.44793],[2448.4,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795123211,[[2448.0,3.59839],[2447.8,0.8437],[2447.5,4.61818],[2447.3,5.85064571],[2446.7,7.77720582]],[[2448.1,3.2078],[2448.3,0.3985],[2448.4,0.4097],[2448.5,4.121],[2448.6,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795189277,[[2448.7,0.40826],[2448.5,3.19],[2448.4,0.4224],[2448.3,3.618],[2448.1,1.02091]],[[2448.9,0.40824],[2449.0,0.7905],[2449.1,0.4077],[2449.3,4.22824],[2449.4,6.95012874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795205695,[[2447.9,0.82221],[2447.8,3.19],[2447.6,3.2078],[2447.5,1.44416],[2447.4,1.4405]],[[2448.0,0.06726253],[2448.3,3.2078],[2448.4,0.40833],[2448.6,4.121],[2448.7,1.02072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795262924,[[2448.2,0.4073],[2448.0,0.40838],[2447.9,0.3957],[2447.8,3.19],[2447.7,0.3977]],[[2448.4,0.40833],[2448.5,1.2347],[2448.6,6.3978],[2448.7,3.63],[2448.8,1.02068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795340385,[[2447.0,0.40855],[2446.8,0.4196],[2446.7,0.4172],[2446.6,4.6755567],[2446.5,6.20224506]],[[2447.4,3.5985],[2447.5,0.4139],[2447.6,3.2078],[2447.7,4.0042],[2447.8,1.41381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795353600,[[2446.5,0.8119],[2446.4,3.2078],[2446.3,3.6072],[2446.2,1.0217]],[[2447.0,4.43637],[2447.2,3.19],[2447.3,5.13687602],[2447.5,4.121],[2450.2,0.42688169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795435353,[[2445.7,0.40877],[2445.5,1.2205],[2445.4,3.2078],[2445.3,3.579],[2445.1,5.2777267]],[[2445.9,0.4188],[2446.0,4.41733],[2446.3,4.22952],[2446.4,0.12042996],[2446.7,1.02155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795494291,[[2442.9,1.4747867],[2442.7,2.02093506],[2442.6,2.13111341],[2442.4,0.53236426],[2442.1,5.22142]],[[2443.2,3.6129],[2443.4,0.40916],[2443.5,3.5941],[2443.7,0.11736602],[2443.8,1.02276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795556217,[[2445.2,0.40885],[2444.7,4.23016],[2444.6,4.6729567],[2444.5,2.41313506],[2444.4,3.15359341]],[[2445.3,3.19],[2445.4,3.2078],[2445.5,0.8163],[2445.6,0.83369],[2445.7,7.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795576836,[[2446.9,0.40857],[2446.5,0.3892],[2446.4,3.19],[2446.3,3.2078],[2446.1,4.76471]],[[2447.0,3.19],[2447.1,3.2078],[2447.3,0.40851],[2447.6,0.816],[2447.8,8.33209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795627277,[[2446.0,0.40872],[2445.7,4.0378],[2445.6,4.9751567],[2445.5,1.59833506],[2445.1,1.02219]],[[2446.3,0.4153],[2446.4,3.6083],[2446.5,3.19],[2446.6,3.507],[2446.7,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795690427,[[2448.3,0.40833],[2448.2,0.4007],[2448.1,0.7856],[2448.0,3.19],[2447.9,3.2078]],[[2448.5,0.40831],[2448.6,3.6013],[2448.7,0.4082],[2448.8,0.4211],[2448.9,4.32783953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795710545,[[2448.2,3.19],[2448.1,0.3875],[2448.0,0.411],[2447.9,1.4886567],[2447.8,5.82719506]],[[2448.6,0.3967],[2448.8,3.2078],[2448.9,4.32878607],[2449.5,7.621],[2450.3,15.44813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795777504,[[2447.7,0.40844],[2447.6,4.26068004],[2447.5,1.60602006],[2447.4,1.2354],[2447.3,5.34916008]],[[2447.9,3.6092],[2448.0,0.798],[2448.1,0.40838],[2448.4,4.32778982],[2470.7,0.148353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795839644,[[2450.8,0.81862],[2450.7,3.18],[2450.5,3.6327],[2450.4,0.3885],[2450.3,4.48298]],[[2451.0,0.3853],[2451.1,3.2078],[2451.2,1.22227],[2451.3,5.14834103],[2451.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795883685,[[2450.8,0.40792],[2450.6,3.18],[2450.4,3.2078],[2450.3,0.4248],[2450.2,1.02003]],[[2451.1,4.94598],[2451.3,3.2078],[2451.4,4.4756],[2451.5,3.18],[2451.6,7.82448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795900700,[[2450.5,0.4003],[2450.4,4.01069],[2450.3,3.5844],[2450.0,4.52368004],[2449.9,2.62619006]],[[2450.7,0.4246],[2450.8,0.40793],[2451.0,3.2078],[2451.1,4.60952],[2464.3,5.08676378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726795963332,[[2452.6,3.5649],[2452.5,3.6215],[2452.3,4.88928],[2451.9,0.11726706],[2451.5,4.198]],[[2453.1,3.2078],[2453.2,4.52852],[2453.3,0.8143],[2453.4,3.5734],[2453.5,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796008760,[[2453.4,0.40749],[2453.1,3.18],[2453.0,3.6072],[2452.8,4.84877],[2452.7,1.46188004]],[[2453.6,0.40747],[2453.7,0.8167],[2453.8,0.3943],[2453.9,3.2078],[2454.1,10.85996979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796021162,[[2454.6,3.58728],[2454.3,3.2078],[2454.2,0.3919],[2454.0,4.85708],[2453.5,5.38715281]],[[2454.7,0.06757785],[2455.1,0.79752],[2455.2,0.8502],[2455.3,3.435],[2456.2,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796074197,[[2454.3,0.40734],[2454.1,3.5693],[2453.9,3.2078],[2453.7,1.0186],[2453.6,0.7432]],[[2454.5,0.4186],[2454.7,0.40728],[2455.0,0.7977],[2455.1,11.64692328],[2455.2,3.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796132838,[[2455.6,3.61492],[2455.4,0.3298],[2455.3,3.18],[2455.0,4.44904],[2454.8,1.22213468]],[[2456.8,0.4084],[2456.9,0.4079],[2457.0,3.2078],[2457.2,0.12045737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796146551,[[2455.0,0.40722],[2454.9,0.4095],[2454.8,6.7928],[2454.6,0.3302],[2454.5,1.07068004]],[[2455.5,3.6039],[2455.6,0.387],[2455.7,4.59442],[2462.9,1.35719093],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796190784,[[2453.4,3.2078],[2453.3,0.4257],[2453.0,3.18],[2452.9,0.3299],[2452.8,6.13346004]],[[2453.5,0.4113],[2453.6,0.82386],[2453.7,0.4106],[2454.0,1.13618106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796254027,[[2452.2,0.4146],[2452.1,0.4077],[2452.0,1.06446556],[2451.9,4.80449835],[2451.7,2.12893113]],[[2452.4,0.40766],[2452.5,0.7917],[2452.6,3.5753],[2452.7,8.74005],[2452.8,0.11683334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796271547,[[2451.5,0.40781],[2451.4,4.27226556],[2451.3,2.02279835],[2451.2,0.3931],[2451.1,2.12893113]],[[2451.8,3.58777],[2451.9,0.4155],[2452.2,8.78926],[2452.5,11.03194],[2453.5,2.23692627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796330376,[[2452.1,1.47405878],[2452.0,3.6128],[2451.9,1.99479835],[2451.8,2.12893113],[2451.7,6.11416392]],[[2452.2,3.18],[2452.3,1.1802],[2452.4,0.40766],[2452.6,3.2078],[2452.8,1.01901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796403736,[[2451.1,0.4259],[2451.0,0.3901],[2450.9,4.80449835],[2450.7,3.14876113],[2450.6,3.06686392]],[[2451.3,0.4111],[2451.4,0.4225],[2451.6,3.582],[2451.7,7.567],[2451.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796472995,[[2451.6,0.40779],[2451.2,1.89200339],[2451.1,8.51673113],[2451.0,1.01973],[2450.9,7.96826392]],[[2452.0,3.61553],[2452.1,10.73],[2452.3,11.22319],[2452.5,1.01912],[2452.7,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796499307,[[2452.1,0.8174],[2452.0,5.4774],[2451.5,3.428],[2451.4,1.06578978],[2451.3,1.01958]],[[2452.4,2.2705],[2452.6,0.40763],[2452.7,0.53295793],[2452.8,6.6358],[2452.9,5.13998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796580378,[[2452.4,0.40765],[2452.1,5.067],[2452.0,1.48568978],[2451.9,3.04181431],[2451.8,3.14833113]],[[2452.7,4.34519249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796631819,[[2452.4,0.8222],[2452.3,0.82296],[2452.2,4.24578978],[2452.1,4.80538431],[2451.9,2.12893113]],[[2452.7,3.61542],[2452.8,0.8158],[2452.9,0.3964],[2453.0,1.13749201],[2453.1,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796650633,[[2451.9,1.61173],[2451.8,6.3878],[2451.5,1.06578978],[2451.4,1.59758431],[2451.3,3.14850113]],[[2452.4,3.71357138],[2452.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796715766,[[2452.5,0.4125],[2452.4,3.61544],[2452.3,3.5967],[2452.2,1.45528978],[2452.1,1.59758431]],[[2452.9,0.40758],[2453.0,0.8039],[2453.1,7.301],[2453.2,4.22662],[2453.6,8.03035431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796768116,[[2453.6,0.421],[2453.5,0.82136],[2453.4,1.06578978],[2453.3,2.01308431],[2453.2,8.51673113]],[[2454.0,0.4007],[2454.1,3.58739],[2454.2,3.2078],[2454.5,9.32832],[2455.1,10.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796829763,[[2453.5,1.21467],[2453.4,3.5924],[2453.3,3.2078],[2452.3,2.66116392],[2451.0,0.50851203]],[[2453.9,0.8313],[2454.0,0.52574263],[2454.2,6.9585],[2454.3,4.2262],[2454.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796836164,[[2454.0,0.83188],[2453.9,6.3878],[2453.7,0.3902],[2453.6,0.4193],[2453.4,1.0187]],[[2454.5,0.83271],[2454.6,3.32540482],[2454.7,7.486],[2454.8,11.81919],[2455.3,1.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796891703,[[2455.5,0.3866],[2455.3,3.5979],[2455.1,3.2078],[2454.8,0.4183],[2454.3,2.12893113]],[[2455.7,0.06756468],[2455.8,0.7972],[2455.9,3.2078],[2456.1,4.19763],[2456.2,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796958860,[[2453.3,1.2417],[2453.1,3.2078],[2453.0,1.06578978],[2452.9,1.59758431],[2452.8,5.30893113]],[[2453.5,0.4],[2453.6,0.82576],[2453.7,3.18],[2453.8,3.2078],[2454.0,1.01851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726796967167,[[2453.0,0.4083],[2452.9,0.3868],[2452.7,0.4076],[2452.5,7.45358978],[2452.4,1.59758431]],[[2453.1,0.4174],[2453.2,0.81002],[2453.3,3.18],[2453.4,3.6324],[2453.5,0.12135154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797027109,[[2453.7,0.4173],[2453.6,1.21235],[2453.5,1.06578978],[2453.4,7.98538431],[2453.3,2.12893113]],[[2454.0,0.3875],[2454.1,3.6018],[2454.2,0.3955],[2454.3,4.22619],[2454.4,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797075862,[[2454.4,0.40731],[2454.3,3.9799],[2454.2,0.3913],[2454.1,3.2078],[2454.0,1.01847]],[[2454.8,0.3947],[2454.9,0.81644],[2455.0,0.396],[2455.2,6.3878],[2455.3,8.87198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797144802,[[2454.8,1.2014],[2454.7,0.40727],[2454.6,3.18],[2454.4,3.2078],[2454.2,3.486]],[[2455.0,0.4197],[2455.2,3.615],[2455.3,0.4016],[2455.4,3.18],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797162613,[[2454.6,1.24189],[2454.5,3.5908],[2454.4,3.2078],[2454.1,4.45142],[2452.8,0.91266688]],[[2454.9,0.8291],[2455.0,0.4003],[2455.1,7.10002],[2455.2,3.30186053],[2455.3,1.01798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797233583,[[2454.7,0.4227],[2454.6,0.8322],[2454.5,4.27358978],[2454.4,1.59758431]],[[2455.1,0.40721],[2455.3,0.8167],[2455.4,9.49032582],[2455.5,4.22567],[2467.4,5.09444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797324469,[[2456.0,1.22246],[2455.9,0.40708],[2455.6,3.6175],[2455.3,1.01791]],[[2456.3,3.2078],[2456.4,1.2209],[2456.5,4.121],[2460.8,3.80690092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797339991,[[2456.7,3.6236],[2456.4,3.18],[2456.2,0.40703],[2456.0,0.4189],[2455.8,0.32378298]],[[2457.3,3.18],[2457.5,6.6396],[2457.6,3.6123],[2457.9,0.82744],[2458.0,0.20601669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797379722,[[2458.6,0.4176],[2458.5,3.2078],[2458.3,3.58667],[2458.0,0.4119],[2457.7,1.01691]],[[2458.7,0.4173],[2458.9,0.81809],[2459.0,6.498],[2459.1,7.83818727],[2459.2,4.19634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797432048,[[2456.0,0.4105],[2455.9,0.40707],[2455.7,6.3878],[2455.4,0.4115],[2455.3,1.01794]],[[2456.4,0.8323],[2456.5,13.498],[2456.7,4.22517],[2470.5,5.09201573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797483670,[[2456.8,0.81342],[2456.7,3.2078],[2456.5,4.24578978],[2456.4,2.01108431],[2455.5,15.04276874]],[[2457.0,0.3997],[2457.2,0.4007],[2457.4,3.58684],[2457.5,0.3987],[2457.6,9.52207267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797497386,[[2456.0,0.3908],[2455.9,6.3878],[2455.7,1.88648978],[2455.6,1.59758431],[2455.5,2.12893113]],[[2456.4,0.8379],[2456.6,0.40697],[2456.8,15.7938],[2456.9,0.53291533],[2457.0,7.82224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797565854,[[2455.3,0.40718],[2455.2,0.3911],[2455.1,3.2078],[2455.0,1.06578978],[2454.9,1.59758431]],[[2455.4,0.3896],[2455.5,0.40714],[2455.6,3.18],[2456.0,3.2078],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797619289,[[2455.8,0.40709],[2455.7,1.06578978],[2455.6,1.59758431],[2455.5,2.91963113],[2455.4,6.8148]],[[2456.1,0.40706],[2456.2,3.9888],[2456.3,4.4514],[2456.4,3.2078],[2456.6,4.31981282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797632105,[[2455.6,0.83412],[2455.5,0.3974],[2455.4,3.6278],[2455.3,3.18],[2454.6,0.62957515]],[[2455.9,0.40708],[2456.0,0.3867],[2456.1,3.5872],[2456.2,1.0176],[2456.3,3.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797682145,[[2456.6,0.3886],[2456.5,0.4041],[2456.1,3.6023],[2456.0,3.2078],[2455.8,1.056379]],[[2456.7,0.3986],[2456.9,0.4137],[2457.0,6.3878],[2457.1,0.11436834],[2480.6,6.10889748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797746809,[[2458.4,0.81085],[2458.1,6.3878],[2458.0,1.443979],[2457.9,1.9828685],[2457.8,3.129668]],[[2458.6,0.06745552],[2458.7,1.2009],[2458.8,4.0876],[2458.9,3.2078],[2459.0,3.29804479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797760609,[[2458.8,0.4222],[2458.7,3.5866],[2458.5,0.4034],[2458.4,3.2078],[2458.3,0.3909]],[[2459.0,0.8375],[2459.1,0.80765],[2459.3,3.2078],[2459.4,3.18],[2459.5,8.93064364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797815450,[[2459.8,3.57643],[2459.7,0.4012],[2459.6,3.6127],[2459.3,0.3848],[2459.2,1.0163]],[[2459.9,0.3889],[2460.0,0.2],[2460.1,0.3976],[2460.2,0.82807],[2460.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797877396,[[2457.0,0.4257],[2456.9,3.61471],[2456.7,3.5839],[2456.5,0.4038],[2456.3,4.85235142]],[[2457.3,0.427],[2457.4,3.57684],[2457.6,3.2078],[2457.7,0.4183],[2457.8,4.81255514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797903100,[[2456.8,0.82252],[2456.7,0.839],[2456.6,3.17],[2456.5,3.2078],[2456.4,1.01748]],[[2457.1,0.4163],[2457.2,3.61467],[2457.4,0.3905],[2457.5,6.831],[2457.6,5.13803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726797951530,[[2453.7,0.8309],[2453.6,6.3778],[2453.5,0.4242],[2453.1,3.131588],[2452.5,8.10127359]],[[2454.1,0.3957],[2454.2,0.8242],[2454.4,6.78513],[2454.5,8.187],[2455.9,2.03546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798023878,[[2454.0,0.40738],[2453.8,4.0752],[2453.7,1.44961735],[2453.6,8.3816685],[2453.5,3.532718]],[[2454.4,12.44673799],[2454.8,1.01818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798081633,[[2454.0,0.4219],[2453.8,0.40741],[2453.6,3.2078],[2453.5,1.06301735],[2453.4,1.5845685]],[[2454.2,0.40737],[2454.4,1.47],[2454.5,4.63221],[2454.7,0.81],[2454.8,0.13569899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798110245,[[2452.9,1.2232],[2452.8,6.3878],[2452.6,1.01904],[2452.3,1.19945028],[2452.1,7.331308]],[[2453.5,3.18],[2453.6,0.405],[2453.7,3.6105],[2454.2,12.03042],[2455.0,4.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798170888,[[2452.3,0.4072],[2452.2,0.811],[2452.0,3.2078],[2451.8,1.06301735],[2451.5,6.811278]],[[2452.5,1.8725],[2452.7,0.7931],[2452.8,1.3593714],[2452.9,3.2078],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798233533,[[2453.4,0.82659],[2453.3,0.4107],[2453.0,7.44842892],[2452.8,3.0113485],[2452.7,2.112758]],[[2453.5,0.4244],[2453.7,3.18],[2453.8,3.2078],[2454.0,0.7869],[2454.4,18.02136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798250856,[[2453.0,0.40754],[2452.8,3.2078],[2452.7,0.7929],[2452.6,5.66809892],[2452.5,1.5845685]],[[2453.3,4.01341],[2453.4,3.664],[2453.5,4.959],[2453.8,11.104],[2454.0,1.83753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798332115,[[2455.4,0.3963],[2455.3,0.40718],[2455.0,4.0069],[2454.9,3.2078],[2454.7,1.01817]],[[2455.5,3.61495],[2455.7,0.8272],[2455.8,1.15193052],[2455.9,7.2412],[2460.4,8.53109105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798397255,[[2454.6,1.2188],[2454.5,0.4073],[2454.4,1.47],[2454.3,1.06062892],[2454.2,1.58548117]],[[2454.8,0.40726],[2455.0,5.117],[2455.1,1.2586],[2455.2,4.35896802],[2456.0,2.03539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798419565,[[2453.7,0.3943],[2453.6,0.40745],[2453.5,2.285],[2453.4,1.06062892],[2453.3,4.79328117]],[[2453.9,1.47],[2454.0,0.82869],[2454.1,6.8478],[2454.3,0.4149],[2454.8,1.83717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798479824,[[2454.1,0.40737],[2454.0,0.3992],[2453.9,2.2838],[2453.7,3.2078],[2453.6,2.07924892]],[[2454.3,0.40734],[2454.4,3.625],[2454.5,4.6778],[2454.6,1.15755061],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798551881,[[2456.3,4.89901],[2456.1,3.9769],[2455.9,3.2078],[2455.8,1.01771],[2455.7,1.01778]],[[2456.5,3.2078],[2456.6,0.40697],[2456.9,1.01731],[2457.1,11.0472735],[2457.3,1.01715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798623550,[[2456.2,0.40703],[2456.1,1.8548],[2455.9,0.8486],[2455.8,1.01771],[2455.7,3.2078]],[[2456.3,3.2078],[2456.5,0.40698],[2456.7,2.6867],[2456.8,4.74251993],[2456.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798631154,[[2455.8,0.3953],[2455.6,0.8132],[2455.5,4.24062892],[2455.4,1.58548117],[2455.0,4.74547643]],[[2455.9,3.2078],[2456.2,0.8314],[2456.3,8.19236],[2457.9,24.41514],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798716320,[[2455.5,0.81864],[2455.4,0.4208],[2455.3,3.593],[2455.2,1.47],[2455.0,2.0828714]],[[2455.8,0.8113],[2455.9,5.20824997],[2456.0,0.4227],[2456.1,4.58764],[2456.3,1.21932106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798783068,[[2455.1,0.40721],[2454.8,0.4047],[2454.7,3.6318],[2454.6,1.01823],[2453.3,0.95750114]],[[2455.2,1.47],[2455.3,4.0126],[2455.4,0.40717],[2455.5,3.9622],[2455.6,4.2571894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798846736,[[2452.7,0.8016],[2452.5,0.4118],[2452.4,0.416],[2452.3,4.2726314],[2452.1,3.18]],[[2453.0,3.58757],[2453.1,3.5979],[2453.2,0.8007],[2453.4,4.56074],[2453.6,5.13968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798862440,[[2452.2,0.4021],[2452.1,0.4077],[2452.0,1.0648314],[2451.9,4.8050471],[2451.8,2.512758]],[[2452.4,0.40767],[2452.5,3.18],[2452.7,0.402],[2452.8,8.57002],[2453.4,2.03748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798913676,[[2449.4,1.25065],[2449.3,3.2078],[2448.9,0.387],[2448.8,1.02064],[2447.8,10.89170281]],[[2449.6,3.537],[2449.7,3.99312],[2449.8,0.3912],[2449.9,3.6268],[2450.0,4.25444884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798979625,[[2448.1,0.40836],[2447.9,0.8249],[2447.8,3.2078],[2447.7,1.43958],[2447.6,4.2448314]],[[2448.4,10.32313],[2448.7,0.95193731],[2448.8,1.42678],[2448.9,4.121],[2456.1,2.0253815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726798997136,[[2447.6,3.61625],[2447.5,1.4679314],[2447.4,1.5972471],[2447.2,3.134038],[2447.1,5.8209475]],[[2448.0,3.9354],[2448.1,3.6015],[2448.2,4.028],[2448.3,0.13883094],[2448.4,5.14184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799055271,[[2447.4,1.23319],[2447.3,0.392],[2447.2,1.06940119],[2447.1,1.60410179],[2447.0,8.53660239]],[[2447.7,3.2078],[2447.8,1.2627],[2447.9,3.92342],[2448.0,3.19],[2448.1,0.13911838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799130619,[[2447.3,0.4085],[2447.2,0.4238],[2447.1,1.48370119],[2447.0,1.99740179],[2446.9,4.22921]],[[2447.6,4.00216],[2447.7,7.524],[2447.9,1.02105],[2448.5,3.19],[2452.2,7.96300666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799196283,[[2448.8,0.3894],[2448.7,0.3951],[2448.6,0.4164],[2448.5,6.3978]],[[2449.1,0.3903],[2449.2,4.0189],[2449.3,7.0822],[2449.4,0.1337361],[2449.5,1.02039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799217193,[[2449.1,0.4082],[2449.0,0.4165],[2448.9,0.4189],[2448.8,3.5955],[2448.7,1.02068]],[[2449.4,0.40816],[2449.5,3.6201],[2449.6,3.87],[2449.7,4.63777],[2449.8,0.13952402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799286934,[[2452.3,3.18],[2451.9,0.40774],[2451.7,3.2078],[2451.5,3.45],[2450.7,4.44894799]],[[2452.5,0.06756976],[2452.6,3.2078],[2452.8,0.40759],[2452.9,3.45],[2453.0,7.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799343569,[[2452.1,0.3894],[2452.0,0.40772],[2451.9,0.4269],[2451.8,3.18],[2451.7,0.4187]],[[2452.4,3.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799363385,[[2451.8,0.81725],[2451.7,0.3907],[2451.6,3.5952],[2451.5,3.2078],[2451.4,1.01956]],[[2452.0,0.40773],[2452.1,0.4113],[2452.2,4.2454],[2452.3,1.01923],[2452.4,6.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799434629,[[2451.7,0.82447],[2451.6,1.06940119],[2451.5,2.01810179],[2451.4,0.4011],[2451.3,5.34660239]],[[2451.9,0.81855],[2452.1,7.52549115],[2452.2,4.22707],[2452.5,4.121],[2452.6,1.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799498497,[[2453.9,0.3974],[2453.8,0.40742],[2453.5,3.6111],[2453.4,3.5953],[2453.2,1.01879]],[[2454.1,1.24028],[2454.2,3.5821],[2454.3,3.2078],[2454.4,3.405],[2454.5,5.13931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799515306,[[2454.2,0.83395],[2454.1,0.4054],[2454.0,3.18],[2453.8,3.2078],[2453.5,1.41154986]],[[2454.6,0.8247],[2454.7,7.7152],[2454.8,9.11097533],[2454.9,4.19815],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799564339,[[2453.7,0.4204],[2453.6,6.3878],[2453.1,4.88570119],[2452.7,11.21099],[2451.9,7.33227997]],[[2454.2,0.4158],[2454.3,7.0146],[2454.4,7.301],[2454.5,1.43588],[2454.6,0.13940746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799637799,[[2453.9,0.4088],[2453.8,0.40741],[2453.7,0.3932],[2453.6,0.4082],[2453.5,7.45720119]],[[2454.0,0.40739],[2454.1,0.7994],[2454.3,6.974],[2454.4,4.36459047],[2454.7,5.13923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799653999,[[2453.7,0.406],[2453.5,0.82087],[2453.4,1.47010119],[2453.3,7.99190179],[2453.2,2.13880239]],[[2453.8,0.40742],[2453.9,0.8094],[2454.0,1.01849],[2454.1,6.3878],[2454.2,1.44584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799704948,[[2452.8,0.40759],[2452.4,5.01662],[2452.3,3.6178],[2452.2,2.08860119],[2452.1,1.60410179]],[[2453.0,6.5898],[2453.1,3.9618],[2453.2,0.4042],[2453.3,5.13981],[2453.6,1.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799783711,[[2453.2,0.40752],[2453.0,0.7965],[2452.9,0.4017],[2452.7,4.27720119],[2452.6,2.62314179]],[[2453.3,0.3999],[2453.4,4.0065],[2453.5,0.4053],[2453.6,6.5778],[2453.7,1.01865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799855958,[[2451.8,0.4021],[2451.6,0.40778],[2451.4,0.7989],[2451.3,1.47],[2451.1,4.22746]],[[2451.9,1.87774],[2452.0,4.0387],[2452.1,0.386],[2452.2,3.356],[2452.3,1.35736075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799877172,[[2452.5,0.40764],[2452.3,0.8004],[2452.2,1.47],[2452.1,1.47290498],[2452.0,5.83118179]],[[2452.6,3.2078],[2452.7,2.7004],[2452.8,3.75859],[2453.0,0.13479595],[2454.0,6.11605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726799955253,[[2454.5,0.4122],[2454.4,0.40732],[2454.2,0.7822],[2454.1,1.47],[2453.9,4.2263]],[[2454.6,1.8709],[2454.7,4.54968],[2454.8,3.2078],[2455.0,1.0181],[2455.1,1.221999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800026221,[[2454.8,0.40725],[2454.5,0.3982],[2454.4,3.579],[2454.3,2.50743498],[2454.2,5.83028179]],[[2455.0,0.40723],[2455.1,3.6132],[2455.2,6.9156],[2455.3,0.13647049],[2455.9,11.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800044828,[[2454.4,0.8037],[2454.3,0.82223],[2454.1,3.18],[2454.0,1.06811249],[2453.9,1.60410179]],[[2454.6,1.6346],[2454.8,3.4526203],[2454.9,7.40595],[2455.3,5.13897],[2467.3,41.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800138406,[[2454.5,0.80971],[2454.4,6.14111249],[2454.3,1.60410179],[2454.1,3.15722239],[2454.0,3.69198299]],[[2454.6,0.3873],[2454.8,0.81476],[2454.9,4.6778],[2455.0,4.3161],[3429.2,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800224160,[[2454.5,0.40729],[2454.4,1.48221249],[2454.3,3.47540179],[2454.2,5.34660239],[2454.1,0.4239]],[[2454.7,0.80128],[2454.8,3.6788],[2454.9,1.863],[2455.0,3.2078],[2455.1,1.15446593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800252175,[[2453.7,0.56453556],[2453.6,0.40745],[2453.5,1.46071249],[2453.4,3.07410179],[2453.3,0.7964]],[[2453.9,2.29802],[2454.0,3.2078],[2454.1,0.8079],[2454.2,1.01843],[2454.3,4.29739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800316736,[[2452.3,0.81697],[2452.2,0.3935],[2452.1,3.2078],[2452.0,1.47],[2451.9,0.4221]],[[2452.4,1.47],[2452.5,0.8521],[2452.6,4.06613],[2452.7,3.2078],[2465.6,5.08362082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800409781,[[2453.7,0.40744],[2453.4,5.74624276],[2453.3,1.60410179],[2453.2,3.57559239],[2452.8,8.47812359]],[[2453.8,0.419],[2453.9,9.11621],[2454.0,4.121],[2454.3,1.01836],[2454.4,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800485145,[[2453.0,3.88216101],[2452.8,3.60880239],[2452.7,3.08900299],[2452.6,1.79355],[2452.4,7.43512359]],[[2453.1,3.2078],[2453.2,4.4253],[2453.3,1.47],[2453.5,0.40748],[2453.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800493659,[[2453.3,0.4075],[2453.2,0.8296],[2453.0,0.4027],[2452.9,6.28215394],[2452.8,2.13880239]],[[2453.4,1.47],[2453.6,4.00406],[2453.7,0.7947],[2453.9,3.35486101],[2454.1,1.83745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800568911,[[2453.0,0.4076],[2452.7,4.81084969],[2452.6,2.13739959],[2452.5,3.07420299],[2452.4,1.42413]],[[2453.1,3.18],[2453.4,4.01254],[2453.5,0.4245],[2453.6,3.6071],[2453.8,5.65873721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800637254,[[2453.9,0.40744],[2453.6,0.4071],[2453.5,2.00855719],[2453.4,12.72900959],[2453.3,1.01886]],[[2454.0,3.2078],[2454.1,0.3955],[2454.2,3.18],[2454.3,1.22799],[2454.5,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800656363,[[2453.1,2.26269177],[2453.0,1.60215719],[2452.9,2.54129959],[2452.7,6.26110299],[2452.3,3.74290419]],[[2453.2,0.3962],[2453.4,3.2078],[2453.5,4.0045],[2453.6,0.40751],[2453.9,0.57883305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800736418,[[2451.2,0.40789],[2451.1,0.7949],[2450.9,0.4059],[2450.8,2.48989],[2450.7,4.81242984]],[[2451.3,0.4028],[2451.4,4.6778],[2451.7,1.24873],[2451.8,7.293],[2465.0,5.08637874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800793770,[[2453.1,0.40757],[2453.0,2.2679],[2452.9,3.2078],[2452.5,1.59908141],[2452.3,6.55345925]],[[2453.5,0.3878],[2453.7,4.6778],[2453.8,4.8235],[2454.0,0.4232],[2454.1,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800852803,[[2455.3,0.40721],[2455.2,0.4167],[2455.1,0.809],[2455.0,3.18],[2454.9,3.2078]],[[2455.6,0.8303],[2455.7,0.3913],[2455.8,7.3288],[2455.9,0.40712],[2456.0,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800868624,[[2455.5,0.40718],[2455.4,3.18],[2455.3,0.3885],[2455.2,0.3937],[2455.1,1.4276]],[[2455.9,3.2078],[2456.0,1.20411],[2456.1,3.18],[2456.2,5.4713],[2456.3,1.01763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726800930870,[[2456.0,0.4071],[2455.9,0.3972],[2455.8,1.47],[2455.5,1.01794],[2455.4,1.4274]],[[2456.1,3.2078],[2456.2,0.4003],[2456.3,0.82236],[2456.4,4.4518],[2456.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801005621,[[2456.4,1.87702],[2456.3,0.4269],[2456.2,0.403],[2456.1,0.4236],[2455.9,4.27051001]],[[2456.5,3.2747977],[2456.8,1.1918],[2457.0,0.40694],[2457.1,5.591],[2457.3,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801012621,[[2456.6,0.82539],[2456.4,3.18],[2456.2,0.403],[2456.1,0.4236],[2456.0,1.01772]],[[2456.8,4.3996],[2457.2,3.84591],[2457.3,0.13319552],[2457.4,4.121],[2457.5,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801082278,[[2456.4,4.24560568],[2456.3,1.59948763],[2456.2,5.34045018],[2456.1,2.66581272],[2456.0,3.9183917]],[[2456.8,0.4079],[2456.9,0.7959],[2457.0,3.61474],[2457.2,3.18],[2457.3,1.01725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801148912,[[2456.5,1.2105],[2456.4,4.24519858],[2456.3,1.59779787],[2456.2,3.279],[2456.0,6.89134272]],[[2456.8,0.4095],[2456.9,3.617],[2457.0,0.3951],[2457.1,0.40693],[2457.2,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801211074,[[2456.4,1.87702],[2456.3,0.8178],[2456.2,3.6238],[2456.0,1.06497605],[2455.8,4.28883]],[[2456.6,0.4174],[2456.8,0.3971],[2456.9,1.871],[2457.0,3.61474],[2457.1,7.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801226874,[[2457.5,1.19695],[2457.4,3.5751],[2457.1,3.271],[2457.0,4.27277605],[2456.9,2.75373532]],[[2457.8,0.4059],[2457.9,3.2078],[2458.1,0.40676],[2458.2,3.5846],[2458.4,1.40947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801290008,[[2457.3,1.06497605],[2457.2,1.59779787],[2457.1,2.63821],[2457.0,5.31265018],[2456.9,5.87361272]],[[2457.4,0.4134],[2457.5,0.8136],[2457.6,3.61464],[2457.9,7.52119894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801344750,[[2457.1,1.0],[2456.9,0.79614],[2456.8,0.8142],[2456.7,3.17],[2456.5,9.12667263]],[[2457.3,3.2078],[2457.4,1.22937],[2457.5,3.5804],[2457.6,3.258],[2458.2,4.18688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801361565,[[2455.9,0.4025],[2455.8,0.407],[2455.5,3.17],[2455.3,3.2078],[2455.2,1.01805]],[[2456.1,0.4092],[2456.2,6.3778],[2456.3,3.257],[2456.4,1.01763],[2456.5,0.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801443044,[[2459.2,0.3878],[2459.1,3.17],[2459.0,3.2078],[2458.7,3.251],[2458.3,1.21913236]],[[2459.6,0.40651],[2459.7,3.2078],[2459.9,0.3935],[2460.0,3.37],[2460.1,1.63729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801472962,[[2460.8,0.4119],[2460.6,3.17],[2460.5,0.40635],[2460.3,0.8427],[2460.2,3.501]],[[2461.0,3.2078],[2461.2,0.40625],[2461.3,3.17],[2461.4,0.7789],[2461.5,8.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801492683,[[2460.8,0.8182],[2460.7,3.5862],[2460.5,1.0779],[2460.2,1.01598],[2460.1,3.2078]],[[2461.1,0.3893],[2461.2,3.98715],[2461.3,4.121],[2461.4,4.0088],[2461.5,3.30491642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801531416,[[2462.9,0.4234],[2462.6,0.3936],[2462.4,7.1078],[2462.3,0.8284],[2462.1,3.827]],[[2463.2,0.40592],[2463.5,3.2078],[2463.6,0.4205],[2463.7,40.8],[2463.8,4.84156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801578645,[[2459.5,0.4184],[2459.4,0.4186],[2459.3,3.2078],[2459.0,3.9],[2458.3,1.01677]],[[2460.0,3.2078],[2460.1,3.941],[2460.2,0.4021],[2460.3,4.327],[2461.0,0.13309011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801627177,[[2461.4,3.2078],[2461.3,8.72103769],[2461.2,6.386],[2461.1,0.8014],[2460.9,3.784]],[[2462.0,4.121],[2462.2,11.104],[2462.3,4.22296],[2462.4,6.805],[2462.5,4.91508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801639698,[[2461.7,0.40615],[2461.6,3.2078],[2461.5,0.7995],[2461.4,0.3954],[2461.2,7.596]],[[2462.1,0.40609],[2462.2,3.5946],[2462.3,0.7791],[2462.4,3.696],[2462.5,5.13609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801698234,[[2459.3,0.3968],[2459.2,3.5642],[2459.1,0.3996],[2459.0,3.2078],[2458.7,1.01661]],[[2459.7,0.40649],[2459.8,4.5294],[2460.0,7.2376],[2460.1,10.4278],[2461.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801748367,[[2461.6,0.3979],[2461.4,3.17],[2461.3,3.2078],[2461.0,0.8208],[2460.9,4.60328467]],[[2461.8,0.40614],[2462.0,3.6037],[2462.1,0.4148],[2462.2,0.403],[2462.3,4.18515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801762173,[[2460.9,3.98748],[2460.8,3.2078],[2460.7,0.4103],[2460.5,0.3913],[2460.4,1.0159]],[[2461.2,0.40624],[2461.3,0.4244],[2461.4,0.3917],[2461.5,8.34432],[2461.6,6.98225873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801828615,[[2459.0,0.4066],[2458.9,3.6301],[2458.8,0.4108],[2458.7,0.4052],[2457.5,10.07080579]],[[2459.2,0.40657],[2459.4,3.17],[2459.5,7.74514],[2459.6,0.4165],[2459.7,0.54738491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801883938,[[2460.1,3.61422],[2459.8,1.1881],[2459.5,6.73],[2459.3,1.01639],[2458.8,8.85117]],[[2460.3,3.17],[2460.5,0.40636],[2460.6,0.8079],[2460.7,3.2078],[2460.8,1.40328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801905371,[[2460.4,0.40637],[2460.2,0.4162],[2460.0,3.17],[2459.9,1.82824],[2457.8,2.13312729]],[[2460.6,0.4019],[2460.7,1.22473],[2460.8,6.731],[2461.0,1.15382257],[2461.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726801956003,[[2459.4,0.40653],[2459.2,3.2078],[2459.1,0.8173],[2459.0,3.17],[2458.9,0.4168]],[[2459.6,3.589],[2459.8,0.8263],[2459.9,6.3778],[2460.0,4.5246],[2460.4,1.01597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802025851,[[2460.9,0.40628],[2460.7,3.634],[2460.6,0.4228],[2460.4,1.422],[2460.3,7.62597]],[[2461.0,0.4144],[2461.1,0.3948],[2461.2,3.17],[2461.3,0.83133],[2461.6,4.22327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802093090,[[2459.9,1.18835],[2459.8,3.6189],[2459.5,2.06735677],[2459.4,3.03666399],[2457.4,15.66221774]],[[2460.0,1.46],[2460.2,0.82761],[2460.3,0.8256],[2460.5,7.57772],[2460.6,0.13295347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802103992,[[2460.1,1.22061],[2460.0,3.2078],[2459.8,1.46],[2459.6,2.06728677]],[[2460.3,1.46],[2460.5,3.7603],[2460.6,0.8256],[2460.7,1.01584],[2460.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802169151,[[2460.6,0.40634],[2460.4,3.2078],[2460.3,0.4022],[2460.2,3.9779],[2459.9,4.36613]],[[2460.8,0.3995],[2460.9,3.5763],[2461.0,0.3854],[2461.1,0.3967],[2461.2,7.57342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802232987,[[2462.6,3.17],[2462.5,3.2078],[2462.4,0.8321],[2462.3,0.4053],[2462.0,4.35925]],[[2462.9,0.7964],[2463.0,0.4024],[2463.1,3.344],[2463.3,3.2078],[2463.4,4.18474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802240703,[[2463.2,3.5934],[2463.0,0.40593],[2462.9,0.4091],[2462.8,3.6272],[2462.5,4.35904]],[[2463.4,0.81848],[2463.6,4.029],[2463.7,4.55746128],[2463.8,0.13549154],[2463.9,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802293541,[[2463.9,0.4006],[2463.8,3.2078],[2463.7,3.57583],[2463.3,0.4201],[2463.2,3.543]],[[2464.4,0.83052],[2464.5,4.0019],[2464.7,7.664],[2464.8,4.3583143],[2464.9,16.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802342775,[[2464.7,0.3921],[2464.6,0.4093],[2464.5,3.61349],[2464.4,3.17],[2464.3,0.3971]],[[2464.8,0.45994756],[2465.0,0.4216],[2465.1,4.20932944],[2465.3,7.39175],[2486.6,0.14962032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802398914,[[2464.5,3.17],[2464.4,0.4129],[2464.3,0.7979],[2464.2,3.2078],[2463.4,1.01466]],[[2464.8,0.06675487],[2464.9,0.82393],[2465.0,7.6034],[2465.3,4.18396],[2465.4,4.25517236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802417227,[[2465.1,0.8342],[2465.0,1.8656],[2464.8,0.4256],[2464.6,3.2078],[2464.3,3.498]],[[2465.3,0.3914],[2465.4,0.40555],[2465.5,5.7804],[2465.7,7.3288],[2465.8,1.01372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802462049,[[2464.9,0.40563],[2464.8,0.4267],[2464.7,4.0069],[2464.5,3.2078],[2464.4,1.01426]],[[2465.0,0.3977],[2465.5,0.7818],[2465.6,8.3048],[2465.7,4.30742463],[2466.0,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802528791,[[2464.5,0.79679],[2464.4,3.6061],[2464.3,3.17],[2464.2,0.4227],[2463.9,1.01448]],[[2465.0,7.8524],[2465.1,0.4114],[2465.2,3.17],[2465.3,1.21326082],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802536299,[[2463.0,1.19024],[2462.9,3.2078],[2462.8,3.17],[2462.5,0.4196],[2462.3,4.9802737]],[[2463.5,1.21057],[2463.6,3.17],[2463.8,8.05137],[2463.9,0.20565855],[2464.0,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802618671,[[2464.3,1.21732],[2464.2,0.423],[2464.1,4.25936327],[2464.0,4.74734491],[2463.8,2.10312655]],[[2464.6,0.40568],[2464.7,0.4242],[2464.8,7.17],[2464.9,4.62571],[2465.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802689817,[[2465.2,0.8351],[2465.0,3.5908],[2464.9,3.2078],[2464.6,1.05156327],[2464.5,2.59155491]],[[2465.4,0.3982],[2465.5,3.461],[2465.6,1.22423],[2465.9,3.17],[2466.0,4.22147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802746974,[[2463.4,0.57517187],[2463.3,0.8081],[2463.2,3.2078],[2463.1,0.82262],[2463.0,3.17]],[[2463.6,1.21314],[2463.7,3.17],[2463.8,0.20759292],[2463.9,3.2078],[2464.0,1.41899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802758867,[[2462.9,0.80686],[2462.8,0.4065],[2462.7,3.17],[2462.6,3.6264],[2462.3,0.76460782]],[[2463.3,0.3887],[2463.4,11.10789],[2463.5,3.6306],[2463.6,0.401],[2463.7,1.01458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802840034,[[2465.3,0.4224],[2465.2,3.17],[2465.1,0.40559],[2464.8,4.051],[2464.5,2.06577327]],[[2465.4,0.4233],[2465.6,3.4],[2465.7,1.18791],[2465.8,3.2078],[2465.9,0.13708972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802889365,[[2464.8,0.7729],[2464.7,0.4182],[2464.6,0.40567],[2464.4,3.17],[2464.3,3.2078]],[[2464.9,0.06676296],[2465.0,4.21702],[2465.1,0.803],[2465.2,4.32229582],[2465.3,1.01395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802911867,[[2465.4,1.2289],[2465.3,0.40556],[2465.1,3.17],[2465.0,3.2078],[2462.0,14.23859609]],[[2465.9,3.57547],[2466.1,4.2266],[2466.2,4.60967],[2466.3,10.28510627],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726802971542,[[2466.1,0.3967],[2466.0,1.8698],[2465.9,0.3882],[2465.8,0.40547],[2465.6,3.2078]],[[2466.3,0.06671901],[2466.4,4.0281],[2466.5,0.413],[2466.6,4.97504594],[2466.7,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803037481,[[2467.3,4.838],[2467.2,0.4232],[2467.1,3.16],[2466.9,3.2078],[2466.4,3.29626192]],[[2467.4,3.2078],[2467.6,0.4052],[2467.7,0.4265],[2467.8,4.121],[2467.9,10.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803048581,[[2468.2,3.97378],[2468.1,3.2078],[2467.8,0.8124],[2467.6,4.37493],[2467.5,1.01299]],[[2469.0,10.9587],[2469.1,5.13336],[2469.4,1.14612962],[2482.1,5.06685782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803087735,[[2470.5,1.22401],[2470.4,6.3678],[2469.9,1.2012],[2469.8,1.01205],[2468.9,6.69013402]],[[2470.9,0.40465],[2471.0,0.8001],[2471.1,4.526],[2471.2,6.8498],[2471.3,1.01146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803145060,[[2470.0,0.4264],[2469.9,3.2078],[2469.8,4.49833025],[2469.7,3.5606],[2469.6,1.20082]],[[2470.4,0.82833],[2470.5,6.7538],[2470.6,15.51477],[2470.9,0.3928],[2471.4,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803196115,[[2470.7,3.2078],[2470.6,0.8172],[2470.5,3.16],[2470.3,1.01183],[2470.2,3.84201584]],[[2471.1,1.20032],[2471.4,7.37922],[2471.5,0.3984],[2471.6,8.84137],[2471.8,0.13670507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803213418,[[2469.6,0.40486],[2469.5,3.2078],[2469.4,0.4217],[2469.3,0.4085],[2469.2,3.16]],[[2469.8,3.516],[2470.1,3.9706],[2470.2,3.2078],[2470.3,1.01191],[2470.4,0.13548346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803274355,[[2470.7,0.417],[2470.6,0.40468],[2470.5,3.2078],[2470.4,0.3853],[2470.2,3.3494]],[[2471.0,0.4074],[2471.1,3.56462],[2471.2,0.4038],[2471.5,4.63539],[2479.9,0.79508592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803338520,[[2470.6,0.3926],[2470.5,0.4047],[2470.4,6.7932],[2470.3,0.38861939],[2470.1,4.38892]],[[2470.9,0.40465],[2471.1,7.2046],[2471.2,0.54586764],[2471.3,1.01149],[2511.5,10.12447802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803356448,[[2470.1,0.3941],[2469.9,0.8261],[2469.8,6.3678],[2469.3,1.20105],[2469.0,1.21322234]],[[2470.2,0.425],[2470.3,0.40475],[2470.4,4.21],[2470.5,3.16],[2470.7,4.35270324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803430272,[[2471.1,3.2078],[2471.0,0.40463],[2470.8,0.3933],[2470.7,1.8541],[2470.6,1.05293858]],[[2471.4,2.66457],[2471.5,0.4052],[2471.7,7.72114868],[2471.9,5.13222],[2484.3,5.06085383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803491515,[[2472.4,0.3998],[2472.3,0.40442],[2472.2,3.2078],[2472.1,0.3941],[2472.0,0.1888]],[[2472.7,0.422],[2472.8,3.5456],[2472.9,3.632],[2473.1,4.121],[2473.2,4.49516806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803505522,[[2473.8,3.61196],[2473.7,3.578],[2473.5,0.1883],[2473.4,3.8141],[2473.2,1.01065]],[[2474.3,0.8203358],[2474.4,0.40407],[2474.5,3.5606],[2474.6,3.2078],[2474.7,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803547751,[[2474.8,3.564],[2474.7,3.627],[2474.4,0.4234],[2474.3,4.3462],[2474.2,1.30933858]],[[2475.1,0.3864],[2475.3,0.82854],[2475.4,3.6027],[2475.6,4.16971],[2475.7,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803600091,[[2474.6,3.61184],[2474.5,0.4038],[2474.4,0.398],[2474.3,0.2567],[2474.2,3.16]],[[2474.9,0.7933],[2475.0,3.56398],[2475.2,6.5468],[2475.3,1.43335],[2475.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803657118,[[2475.0,0.4101],[2474.9,0.419],[2474.8,3.6239],[2474.7,3.16],[2474.5,1.01013]],[[2475.3,1.19313],[2475.4,0.422],[2475.5,6.3678],[2475.7,4.25411858],[2476.1,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803664339,[[2474.9,0.40399],[2474.8,0.842],[2474.7,3.16],[2474.5,3.6207],[2474.4,1.01015]],[[2475.3,1.19314],[2475.4,0.422],[2475.5,9.8488],[2475.7,5.13069],[2475.8,7.14680067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803734984,[[2473.7,0.40419],[2473.5,3.2078],[2473.4,0.4003],[2473.3,4.17061],[2473.2,0.8323]],[[2473.8,0.42],[2474.0,3.2078],[2474.1,0.40413],[2474.2,6.74],[2474.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803808831,[[2475.7,10.40611],[2475.6,4.60669],[2475.5,0.13305197],[2475.4,1.21369256],[2475.3,0.7866]],[[2475.8,3.23505025],[2476.0,0.4182],[2476.1,0.4115],[2476.2,4.121],[2476.3,0.40377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803820844,[[2475.7,21.84861287],[2475.6,0.13464866],[2475.5,3.597],[2475.4,1.62253462],[2475.3,2.40462]],[[2475.8,3.23505025],[2476.1,0.4065],[2476.2,4.121],[2476.4,0.8265],[2476.5,7.20873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803873794,[[2477.4,0.4163],[2477.3,6.3578],[2477.1,0.3972],[2476.9,1.00914],[2476.1,4.29208064]],[[2477.7,0.3851],[2477.8,0.4171],[2478.0,3.6274],[2478.1,3.409],[2478.2,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803919918,[[2478.4,4.036],[2478.1,3.2078],[2478.0,3.5474],[2477.9,0.3911],[2477.3,2.07541825]],[[2478.7,0.4194],[2478.8,0.421],[2478.9,3.5578],[2479.0,4.21612],[2479.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803973554,[[2479.9,4.036],[2479.7,0.4032],[2479.6,6.3578],[2479.5,0.4132],[2479.4,0.4225]],[[2480.0,0.60316],[2480.1,0.4011],[2480.3,3.2078],[2480.4,6.8856],[2480.5,1.00771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726803989073,[[2479.9,8.04408],[2479.8,3.15],[2479.7,1.80543],[2479.5,1.00808],[2479.4,3.55145136]],[[2480.0,0.2],[2480.4,0.4028],[2480.5,0.40309],[2480.6,7.271],[2480.7,4.0189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804026504,[[2484.6,4.19187962],[2484.5,3.61022],[2484.3,3.87],[2484.2,0.3984],[2484.1,3.739]],[[2485.1,3.2078],[2485.3,1.00578],[2485.4,0.4236],[2485.5,1.00571],[2485.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804070241,[[2486.0,3.2078],[2485.8,8.5287],[2485.6,1.0056],[2485.5,11.47666],[2485.4,0.3951]],[[2486.6,0.4021],[2486.8,3.2078],[2486.9,1.41821],[2487.0,0.4024],[2487.2,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804075342,[[2486.4,4.24258742],[2486.3,3.2078],[2486.1,3.87],[2486.0,1.00544],[2485.4,2.47051825]],[[2487.0,0.4024],[2487.2,3.2078],[2487.3,1.39128],[2487.4,0.3999],[2487.5,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804108153,[[2488.6,4.48295806],[2488.3,7.5768],[2488.0,3.86],[2487.5,2.18023477],[2487.4,1.55656368]],[[2489.3,3.2078],[2489.5,1.00406],[2489.6,0.4129],[2489.7,4.268],[2489.8,1.41356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804163294,[[2491.4,7.0678],[2491.2,0.6404],[2491.0,1.00342],[2490.6,0.19912348],[2490.4,1.03770912]],[[2492.1,0.40121],[2492.2,0.388],[2492.3,0.3879],[2492.4,5.59393],[2492.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804197214,[[2498.4,7.39770997],[2498.3,0.4002],[2498.0,4.33],[2497.5,5.298],[2497.2,1.00093]],[[2499.1,0.40009],[2499.4,3.2078],[2499.5,0.7976],[2499.6,1.00001],[2499.8,46.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804207712,[[2494.9,3.2078],[2494.3,4.33],[2493.9,4.25281939],[2493.8,1.42373],[2493.7,0.4107]],[[2495.4,4.20951],[2495.8,1.41333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804250538,[[2492.6,3.2078],[2492.3,0.40116],[2491.8,0.3895],[2491.6,1.41642],[2491.5,4.33]],[[2493.0,0.40106],[2493.2,3.2078],[2493.4,9.879],[2493.5,0.405],[2493.6,1.39533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804287957,[[2493.3,3.2078],[2492.7,0.3917],[2492.4,1.41618],[2492.1,6.19899],[2491.7,4.08176825]],[[2494.0,3.2078],[2494.2,9.526],[2494.3,1.79864],[3404.0,25.0],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804300162,[[2493.1,3.2078],[2492.4,1.41619],[2492.3,4.2332],[2492.1,1.00299],[2491.8,1.03770912]],[[2493.7,5.38295],[2493.8,7.0578],[2493.9,0.8302],[2494.2,1.00219],[2494.3,3.98475982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804335491,[[2496.8,3.60823],[2496.4,0.8243],[2496.0,4.33],[2495.8,1.00149],[2495.5,2.00325]],[[2497.6,4.993],[2497.7,9.229],[2497.8,1.00073],[2498.0,45.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804378720,[[2500.1,3.2078],[2499.7,0.39998],[2499.5,3.85],[2499.2,5.247],[2499.0,0.3945]],[[2500.6,0.4145],[2500.7,0.81773],[2500.8,2.388],[2500.9,3.6316],[2501.1,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804389622,[[2501.9,0.60149],[2501.5,3.2078],[2501.1,0.39975],[2500.6,3.85],[2500.5,0.4052]],[[2502.1,0.39961],[2502.2,3.85],[2502.5,1.2132],[2502.6,6.24765375],[2502.8,9.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804423537,[[2502.1,3.2078],[2501.7,0.79686],[2501.3,4.32],[2501.2,0.2363],[2501.1,0.99937]],[[2502.6,2.04102375],[2502.7,0.8196],[2502.8,5.402],[2502.9,1.41472],[2503.0,4.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804465667,[[2503.3,3.2078],[2502.9,0.39947],[2502.6,4.31],[2501.8,11.12182194],[2501.7,0.4]],[[2503.6,0.29565],[2503.9,0.39932],[2504.2,4.7327],[2504.3,3.2078],[2504.4,0.99812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804500186,[[2504.1,3.2078],[2504.0,0.39929],[2503.9,0.421],[2503.6,3.84],[2503.4,0.99848]],[[2504.6,0.29565],[2504.9,0.3958],[2505.0,3.8428],[2505.1,3.84],[2505.6,6.02931645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804510792,[[2501.8,3.2078],[2501.2,0.3959],[2500.2,0.61351996]],[[2502.4,0.39956],[2502.7,3.6036],[2502.9,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804554133,[[2501.5,3.6075],[2501.1,0.7909],[2500.9,0.99946],[2500.8,4.236],[2500.7,0.99956]],[[2501.6,0.29565],[2501.7,0.3945],[2501.8,0.39965],[2502.2,8.0468],[2510.7,12.64027296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804591250,[[2504.0,3.2078],[2503.7,0.99833],[2503.6,0.99837],[2503.4,3.84],[2503.2,1.99712]],[[2504.4,0.635],[2504.8,3.2078],[2504.9,5.24432],[2505.3,1.38685],[2505.4,6.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804604066,[[2503.6,0.39935],[2503.5,3.2078],[2503.4,0.4261],[2503.3,0.4028],[2503.1,0.3988]],[[2504.1,0.39929],[2504.2,3.84],[2504.3,0.4015],[2504.4,4.20589],[2504.7,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804647582,[[2505.0,0.39913],[2504.7,3.2078],[2504.4,0.99809],[2504.3,0.8593],[2504.1,4.83817]],[[2505.2,0.4477],[2505.4,0.39909],[2505.7,0.4122],[2505.8,8.04534],[2506.0,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804684112,[[2508.0,0.39865],[2507.9,3.2078],[2507.6,3.83],[2507.4,0.99689],[2507.3,0.8546]],[[2508.5,0.39859],[2508.8,3.2078],[2508.9,0.84392],[2509.1,3.83],[2509.2,8.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804698312,[[2507.8,3.2078],[2507.6,0.99681],[2507.5,3.83],[2507.3,1.85153],[2506.8,2.2295893]],[[2508.6,0.39858],[2508.8,3.2078],[2509.0,5.26549],[2509.3,1.7680439],[2509.4,10.96712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804737747,[[2509.2,4.38407],[2509.0,7.0378],[2508.7,0.99638],[2508.5,0.99645],[2508.4,3.83]],[[2509.9,0.4504],[2510.0,0.2],[2510.1,3.2078],[2510.2,0.4483],[2510.4,0.99571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804775566,[[2518.8,3.2078],[2518.5,4.69699],[2517.7,1.4023],[2517.5,9.64787],[2517.0,9.93]],[[2519.2,0.3969],[2519.7,0.99205],[2520.1,8.86747],[2520.2,0.4454],[2520.3,8.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804815874,[[2519.3,4.56953463],[2518.8,4.56953463]],[[2520.6,6.02273128],[2520.7,0.99163],[2520.9,2.81493128],[2521.0,1.44975],[2521.2,4.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804820291,[[2518.6,0.39698],[2518.5,4.3],[2518.3,3.2078],[2517.8,0.99277],[2517.5,0.99289]],[[2519.3,3.60468],[2519.8,0.99199],[2520.2,0.99183],[2520.5,4.3],[2520.7,4.76342667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804858118,[[2522.8,3.2078],[2522.5,0.4571],[2522.0,4.7461],[2521.7,0.99121],[2521.4,0.99134]],[[2523.8,4.19824],[2523.9,0.4266],[2524.0,0.487],[2524.1,4.3],[2524.3,0.99023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804895042,[[2533.7,3.2078],[2532.8,4.3],[2531.9,9.892],[2531.8,0.19457069],[2531.7,0.8142]],[[2533.9,0.1942439],[2534.6,40.8],[2534.7,3.2078],[2534.8,4.3],[2535.2,0.12978683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804899141,[[2534.3,3.2078],[2533.7,4.3],[2533.6,9.47603335],[2533.2,9.882],[2532.7,3.9472]],[[2535.4,3.2078],[2535.9,2.79212648],[2537.2,0.98521],[2537.3,9.882],[2537.8,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804935765,[[2529.8,3.2078],[2529.4,4.35332742],[2529.3,4.35332742],[2529.2,13.59210666],[2528.4,0.98859]],[[2530.8,7.5078],[2531.0,0.98764],[2532.0,3.13767],[2532.9,0.19733613],[2533.1,19.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726804966778,[[2523.9,0.99036],[2523.0,6.26139]],[[2525.8,3.9592],[2525.9,3.2078],[2526.1,1.61194],[2526.2,4.28],[2526.6,0.98932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805000311,[[2524.5,4.28],[2523.7,3.2078],[2523.5,0.6005],[2523.0,4.28],[2522.5,3.99]],[[2525.1,3.2078],[2529.8,5.762],[2530.9,99.119],[2531.0,6.14367638],[2532.4,0.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805010011,[[2530.4,3.2078],[2529.2,6.41],[2528.8,0.98843],[2528.5,0.98855],[2528.4,0.5897]],[[2531.1,3.2078],[2531.7,41.3654],[2531.8,1.1805],[2532.2,6.54031079],[2532.5,1.18214244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805052445,[[2526.7,3.2078],[2526.3,0.628],[2525.6,0.6607],[2525.1,10.5811]],[[2528.0,4.19661],[2528.5,0.98861],[2528.6,14.168],[2529.2,2.10248189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805082574,[[2527.3,0.3956],[2527.2,3.2078],[2526.9,0.6675],[2526.6,0.9893],[2526.4,5.2594]],[[2528.0,0.39551],[2528.3,0.98866],[2528.5,8.1326],[2528.8,10.88248],[2529.2,4.28874923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805088091,[[2528.2,3.2078],[2527.8,0.39553],[2527.2,0.6879],[2527.1,0.98911],[2527.0,4.27]],[[2528.7,0.9885],[2528.8,3.2078],[2529.0,4.27],[2529.1,0.98838],[2557.9,7.42315202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805127198,[[2527.7,3.2078],[2526.9,4.27],[2526.8,0.98923],[2526.6,0.98928],[2526.2,1.97889]],[[2528.7,0.6922],[2528.8,5.5916],[2529.1,3.2078],[2535.4,17.96388278],[2555.1,7.42277052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805169415,[[2529.4,3.2078],[2528.9,0.39535],[2528.4,0.2038],[2527.8,0.98882],[2526.7,4.27]],[[2529.7,0.39525],[2530.1,0.98795],[2530.2,9.6703],[2530.4,40.8],[2530.6,0.12651377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805202543,[[2531.8,3.2078],[2531.0,4.27],[2530.9,0.4268],[2530.8,0.98767],[2530.5,0.98776]],[[2532.4,0.06379071],[2532.5,0.98702],[2532.6,0.8349],[2532.8,7.4778],[2533.0,0.98685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805211445,[[2532.9,3.6331],[2532.7,2.0621],[2532.5,0.3948],[2532.4,4.27],[2531.7,0.4257]],[[2533.8,3.2078],[2534.0,4.27],[2534.4,0.98628],[2534.8,0.98615],[2535.1,2.1006612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805251184,[[2532.6,3.2078],[2532.4,0.8167],[2532.3,0.98708],[2532.1,1.82696],[2531.7,1.97464]],[[2533.2,3.2078],[2533.8,0.8593],[2533.9,5.0694],[2534.5,0.98627],[2534.7,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805281714,[[2533.3,3.2078],[2533.2,0.39469],[2533.0,0.8188],[2532.9,0.8536],[2532.8,4.27]],[[2534.0,0.39457],[2534.2,3.2078],[2534.5,4.27],[2534.7,1.78967],[2534.8,50.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805291115,[[2536.9,0.39411],[2536.8,3.2078],[2536.5,4.27],[2536.4,0.7791],[2536.0,0.98561]],[[2537.8,3.2078],[2537.9,1.6453],[2538.2,4.27],[2538.3,0.98477],[2538.7,0.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805318351,[[2540.6,1.7046],[2540.2,0.98401]],[[2543.0,2.74625792],[2543.1,0.98294],[2543.5,1.86326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805355170,[[2542.8,3.2078],[2542.4,4.25],[2542.1,4.13643229],[2541.5,0.5865],[2541.4,1.85932]],[[2543.6,6.00084438],[2544.1,1.83205],[2544.2,4.25],[2544.4,0.9092],[2544.6,10.7029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805364563,[[2540.6,3.2078],[2539.9,4.25],[2539.7,0.98418],[2539.5,0.8908],[2539.1,4.835]],[[2541.6,2.70131],[2542.5,44.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805395988,[[2539.3,3.2078],[2539.0,0.39378],[2538.9,0.5975],[2538.8,0.8374],[2538.5,4.25]],[[2540.2,3.2078],[2540.3,4.25],[2540.4,0.98397],[2540.9,10.82775],[2541.3,2.09176434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805434507,[[2539.0,3.2078],[2538.3,4.25],[2538.2,0.98479],[2538.0,0.98487],[2537.8,1.5632]],[[2539.8,0.9374],[2540.0,4.25],[2540.1,4.19189],[2540.3,10.83299],[2540.4,5.62814609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805444225,[[2540.8,3.6013],[2540.1,0.8668],[2540.0,5.2341],[2539.7,0.98421],[2539.5,0.9238]],[[2541.3,24.78958],[2541.9,1.0027],[2542.0,4.25],[2542.1,0.9721],[2542.2,4.19105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805474953,[[2539.0,0.315],[2538.9,3.5228],[2538.7,0.39383],[2537.9,1.8855],[2537.8,5.23492]],[[2539.6,4.64371],[2539.9,0.9735],[2540.0,10.8421],[2540.5,0.12887512],[2540.6,0.98387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805516977,[[2539.9,3.2078],[2539.5,0.39371],[2539.0,1.2126],[2538.6,0.98461],[2538.5,4.25]],[[2540.3,4.25],[2540.9,0.9374],[2541.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805554219,[[2539.4,0.4258],[2539.3,3.2078],[2539.1,0.39377],[2538.5,1.3926],[2538.4,0.9847]],[[2539.5,3.9352],[2539.8,1.37117],[2539.9,4.25],[2540.1,3.2078],[2540.7,0.98385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805566325,[[2540.4,0.39356],[2540.2,3.2078],[2539.6,5.45243015],[2539.5,0.9799],[2539.4,0.2871]],[[2540.6,3.9352],[2540.7,3.78],[2540.8,1.9977],[2541.0,4.2057],[2541.2,7.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805604454,[[2538.4,3.2078],[2538.0,1.96036],[2537.9,8.8125],[2536.9,2.56173163],[2536.0,1.55365154]],[[2539.6,4.62101],[2539.7,0.9558],[2539.8,17.463],[2539.9,0.9615],[2540.1,10.84007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805638275,[[2542.5,0.39324],[2542.1,3.2078],[2541.9,0.98336],[2541.8,6.343],[2541.7,0.98342]],[[2543.0,0.39318],[2543.2,3.2078],[2543.3,1.0174],[2543.4,9.31379],[2543.7,3.01718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805650990,[[2542.4,0.39326],[2541.9,0.98333],[2541.8,3.2078],[2541.7,1.06953],[2541.6,3.78]],[[2542.8,0.39321],[2543.1,3.932],[2543.2,10.19066],[2543.3,3.78],[2543.4,1.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805687720,[[2540.0,3.2078],[2539.9,4.76413],[2539.7,0.98421],[2539.6,6.3611],[2538.4,3.18699127]],[[2540.8,1.105],[2540.9,0.39351],[2541.2,1.0878],[2541.3,5.28332],[2541.4,0.50843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805727662,[[2541.2,0.39344],[2540.9,0.4802],[2540.7,3.2078],[2540.6,0.98383],[2540.5,1.89297]],[[2541.8,4.17337],[2542.0,3.2078],[2542.1,1.1402],[2542.2,0.98325],[2542.3,2.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805767888,[[2543.6,3.2078],[2543.3,2.0748],[2543.1,0.98289],[2543.0,1.1837],[2541.2,0.98321045]],[[2544.4,2.2658],[2544.5,1.56124],[2544.8,3.2078],[2544.9,4.25],[2545.8,0.32323285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805772222,[[2541.9,3.2078],[2541.5,4.25],[2541.3,0.98357],[2541.2,1.1415],[2541.1,0.98365]],[[2542.6,1.1251],[2543.1,3.60096],[2543.3,6.174],[2543.6,0.98273],[2544.1,10.81452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805807226,[[2545.1,3.2078],[2545.0,1.1275],[2544.8,0.19194646],[2544.7,11.8564],[2544.0,1.96511]],[[2545.9,3.2078],[2546.1,0.3927],[2546.7,5.23153],[2546.8,1.0951],[2546.9,6.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805847847,[[2546.5,0.39263],[2546.4,3.2078],[2545.9,0.19416636],[2545.8,4.24],[2545.7,1.11544139]],[[2547.5,4.24],[2548.0,2.48893294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805851949,[[2545.9,3.2078],[2545.2,1.18239043],[2545.1,4.24],[2544.9,0.98219],[2544.7,0.98227]],[[2546.4,3.9272],[2546.5,4.338],[2546.9,4.24],[2547.0,3.48525644],[2547.3,0.12442848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805890669,[[2546.4,3.2078],[2545.8,3.77],[2545.7,4.09824445],[2545.6,2.1413],[2545.5,7.73114201]],[[2546.8,1.1423],[2547.2,3.77],[2547.3,5.4801],[2547.5,0.1260649],[2547.7,7.66015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805924859,[[2546.1,3.2078],[2546.0,10.197],[2545.9,0.12613045],[2545.8,0.886],[2545.7,3.27707]],[[2546.9,3.2078],[2547.1,1.0861],[2547.2,4.16253],[2547.6,1.1944],[2547.7,1.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805967312,[[2545.2,3.60062],[2544.8,0.19874078],[2544.7,1.9678],[2544.6,4.87749852],[2544.3,0.98241]],[[2545.9,3.2078],[2546.0,5.35072],[2546.1,1.1973],[2546.2,1.1962],[2546.5,0.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726805979818,[[2546.5,0.39263],[2546.2,3.2078],[2546.1,0.8857],[2546.0,1.1516],[2545.8,0.19795697]],[[2547.2,4.8589],[2547.3,3.2078],[2547.4,1.5671],[2547.5,1.0964],[2548.2,0.98097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806012736,[[2546.1,0.39269],[2546.0,3.2078],[2545.8,0.1999395],[2545.6,5.4254723],[2545.5,0.98197]],[[2546.9,5.3985],[2547.0,1.56446],[2547.1,4.3176],[2547.3,6.35],[2547.9,0.98108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806059867,[[2545.1,3.2078],[2544.8,0.20098992],[2544.7,0.3929],[2544.6,6.13637498],[2543.2,1.93148198]],[[2545.9,4.68542],[2546.0,3.77],[2546.2,2.243],[2546.5,0.19374226],[2546.6,0.98156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806064578,[[2545.4,3.2078],[2545.1,1.0824],[2545.0,1.25445],[2544.6,3.77],[2544.1,0.61412272]],[[2545.9,2.1291],[2546.0,4.70482],[2546.3,3.77],[2546.5,1.17536226],[2547.0,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806107299,[[2540.0,3.2078],[2539.9,0.945],[2539.7,6.008],[2539.6,0.19389382],[2539.5,1.07275782]],[[2541.2,3.2078],[2541.3,5.62424],[2541.6,0.996],[2541.7,0.98348],[2541.9,6.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806148332,[[2542.0,3.60111],[2541.8,5.992],[2541.6,1.9385],[2541.5,10.0402423],[2541.4,4.25]],[[2543.0,3.2078],[2543.2,1.9991],[2543.3,0.39313],[2543.4,4.25],[2544.0,0.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806186357,[[2545.8,3.2078],[2545.4,5.971],[2545.2,5.2524],[2545.0,2.05541942],[2543.0,6.46933342]],[[2546.5,3.2078],[2546.9,1.0172],[2547.0,1.37577],[2547.1,5.2321],[2547.2,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806198176,[[2545.4,0.39279],[2545.2,0.9679],[2545.1,3.2078],[2544.8,1.9953],[2544.4,0.98238]],[[2545.9,0.9356],[2546.0,4.1571],[2546.3,0.39266],[2546.7,10.211],[2546.9,1.12682311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806245901,[[2545.2,10.18096064],[2545.1,3.2078],[2545.0,4.16286],[2544.9,9.3989077],[2544.8,1.9852]],[[2545.9,3.2078],[2546.3,0.39267],[2546.5,0.9873],[2546.9,1.933],[2547.3,1.17539716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806283822,[[2541.1,7.45826755],[2541.0,5.17377],[2540.9,0.197748],[2540.7,1.9782],[2540.3,0.98397]],[[2542.1,3.60111],[2542.3,6.7037],[2542.5,0.98314],[2542.6,5.964],[2542.9,0.98298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806297731,[[2540.7,3.2078],[2540.6,0.9605],[2540.3,6.4167],[2540.2,4.39723528],[2540.0,1.18298728]],[[2541.5,5.56791],[2541.7,4.25],[2542.0,1.0235],[2542.1,0.98331],[2559.7,4.9213459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806334457,[[2541.8,3.2078],[2541.6,5.959],[2541.5,4.91133882],[2541.4,1.7486],[2540.4,0.3936]],[[2542.9,0.9509],[2543.0,3.78],[2543.1,3.2078],[2543.3,1.8679],[2543.9,0.98261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806378999,[[2541.3,3.2078],[2541.1,0.4173],[2541.0,4.9576],[2539.1,2.10425404],[2539.0,0.807]],[[2542.0,0.9429],[2542.2,0.9016],[2542.3,3.78],[2542.6,1.86279],[2542.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806391511,[[2539.0,3.2078],[2538.8,0.34346399],[2538.7,0.39383],[2538.6,3.78],[2538.1,0.98483]],[[2539.7,1.26979],[2539.9,3.2078],[2540.0,3.78],[2540.2,0.98404],[2541.1,1.96741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806429748,[[2538.8,3.2078],[2538.7,0.14833743],[2538.6,0.98464],[2538.5,3.78],[2537.8,0.58270187]],[[2539.6,0.8488],[2539.8,0.8211],[2539.9,4.0344],[2540.0,3.78],[2540.2,0.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806475480,[[2538.1,3.60173],[2537.9,0.14925644],[2537.7,0.8791],[2537.1,0.98521],[2536.6,0.9666396]],[[2538.2,3.9392],[2538.5,0.9046],[2538.6,0.8668],[2538.7,3.2078],[2538.9,4.17382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806488285,[[2538.3,0.99103648],[2538.2,3.2078],[2538.1,1.03386105],[2538.0,0.8574]],[[2538.6,3.9392],[2539.0,0.8256],[2539.2,3.2078],[2539.3,3.78],[2539.4,2.09464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806532722,[[2537.7,0.39399],[2537.4,5.11870296],[2537.3,1.04165345],[2537.2,4.0584],[2537.1,11.17019]],[[2538.0,3.2078],[2538.2,0.8648],[2538.3,1.6936],[2538.5,3.79],[2538.6,0.53944548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806581777,[[2540.8,8.50130396],[2540.4,3.37094869],[2540.3,0.98395],[2540.2,1.8058],[2539.3,1.96873]],[[2540.9,3.2078],[2541.4,0.943],[2541.6,0.3934],[2541.8,3.9256],[2541.9,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806619828,[[2538.6,1.25455],[2538.3,6.97005342],[2538.2,7.921],[2537.9,0.98488],[2537.1,1.9332792]],[[2538.9,3.2078],[2539.1,0.8788],[2539.4,0.39373],[2539.6,4.6715],[2539.7,0.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806632114,[[2535.9,3.78],[2535.8,0.1960363],[2535.7,3.2078],[2535.6,0.98579],[2535.4,3.90939352]],[[2536.6,3.2078],[2536.9,1.7811],[2537.2,0.39408],[2537.3,3.78],[2537.4,0.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806675832,[[2538.2,0.39391],[2538.1,4.0807],[2537.8,0.8453],[2537.7,3.78],[2537.5,1.81955]],[[2539.0,0.8423],[2539.1,1.7613],[2539.4,4.76434],[2539.7,7.00723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806711861,[[2534.8,3.2078],[2534.6,1.653],[2534.5,4.5979],[2534.4,7.19327],[2532.5,2.0411164]],[[2535.4,4.0489],[2535.7,0.8197],[2535.8,0.8102],[2535.9,3.78],[2536.1,0.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806723866,[[2534.5,3.40022229],[2534.4,0.98627],[2534.3,5.52865196],[2534.1,0.98635],[2533.7,11.83206]],[[2535.3,4.0173],[2535.5,0.772],[2535.6,0.7772],[2535.7,0.39431],[2535.9,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806760191,[[2534.3,0.39452],[2534.2,0.807],[2534.1,3.2078],[2534.0,0.166778],[2533.9,0.7607]],[[2534.8,3.2078],[2535.0,0.7468],[2535.1,1.15031],[2535.2,3.78],[2535.9,0.98571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806805216,[[2536.2,0.39422],[2536.0,3.2078],[2535.9,1.71243568],[2535.8,0.19771782],[2535.7,3.78]],[[2536.7,0.7409],[2536.8,0.8022],[2536.9,3.2078],[2537.0,0.8069],[2537.1,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806854449,[[2535.7,3.08],[2535.3,0.7476],[2535.2,3.2078],[2535.1,4.51962404]],[[2535.8,3.2078],[2536.0,0.7211],[2536.2,0.39423],[2536.3,0.7274],[2536.4,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806860258,[[2535.8,0.39427],[2535.5,3.7877],[2535.4,3.3756216],[2535.2,0.98596],[2535.0,1.4103]],[[2536.2,1.3999],[2536.3,3.2078],[2536.4,0.3942],[2536.7,2.78004519],[2536.8,0.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806916298,[[2535.9,3.2078],[2535.7,0.3943],[2535.6,3.08],[2535.1,0.98596],[2535.0,0.98601]],[[2536.3,3.9424],[2536.4,3.08],[2536.5,3.2078],[2536.7,1.4173],[2536.8,0.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806963151,[[2537.2,3.08],[2536.9,0.6789],[2536.7,3.2078],[2536.4,0.98546],[2536.3,0.9855]],[[2537.3,4.511],[2538.0,4.23497833],[2538.4,11.98748],[2538.6,0.20118572],[2538.8,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726806979668,[[2537.3,0.39406],[2537.2,7.1494],[2537.1,3.08],[2536.7,5.895],[2536.6,1.97084]],[[2538.2,3.60172],[2538.6,0.98464],[2538.9,41.78456],[2539.2,4.121],[2539.6,10.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807029325,[[2536.0,3.7456],[2535.7,0.56486811],[2535.6,3.79],[2535.3,0.5694],[2534.4,1.45202325]],[[2536.4,0.5776],[2536.6,4.17807],[2536.7,0.5761],[2537.0,3.79],[2537.4,5.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807071228,[[2537.3,6.2878],[2536.9,1.71766723],[2536.8,0.5667],[2536.7,1.14655],[2536.3,2.43084104]],[[2537.7,0.5799],[2537.9,3.2078],[2538.0,0.5573],[2538.1,0.5525],[2538.2,0.98483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807120383,[[2541.7,4.17336],[2541.6,3.2078],[2541.5,0.5365],[2541.4,0.4636],[2541.1,0.98364]],[[2542.1,0.5748],[2542.2,3.2078],[2542.4,1.0616],[2542.6,0.98311],[2542.7,0.16823775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807132184,[[2542.6,3.78],[2542.5,0.39324],[2542.3,6.3748],[2542.2,3.3356],[2542.1,0.5438]],[[2543.0,1.53898],[2543.1,0.5711],[2543.2,3.2078],[2543.4,0.98282],[2543.5,0.16367338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807168407,[[2543.4,4.25],[2543.2,0.90403],[2542.9,9.5234],[2542.8,0.5468],[2542.7,9.833]],[[2543.8,0.39306],[2544.0,4.2802],[2544.1,0.5404],[2544.2,0.98251],[2544.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807213818,[[2545.5,4.16278],[2545.3,1.0754],[2545.2,0.5218],[2545.1,5.787],[2543.4,0.99294255]],[[2545.9,1.0745],[2546.0,3.2078],[2546.2,0.90858],[2546.6,0.98155],[2547.0,44.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807218528,[[2546.0,3.77],[2545.6,8.9948],[2545.5,1.5655],[2545.4,0.98198],[2544.8,1.96448]],[[2546.3,0.06337285],[2546.4,3.7196],[2546.5,1.0942],[2547.0,0.9814],[2547.2,1.14351246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807266862,[[2545.3,3.2078],[2545.1,3.77],[2545.0,0.19802661],[2544.9,0.9822],[2544.7,0.16879335]],[[2546.3,3.60047],[2546.6,0.98155],[2546.9,0.98146],[2547.4,3.938],[2548.0,1.96207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807310684,[[2543.4,7.96058],[2543.3,0.58160002],[2543.2,0.98285],[2543.0,0.4326],[2542.4,10.54001981]],[[2544.4,0.8521],[2544.5,3.2078],[2544.7,0.4111],[2544.8,0.17427673],[2544.9,9.7165984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807344521,[[2542.6,3.2078],[2542.4,4.47051792],[2542.3,0.9832],[2542.2,4.655],[2542.1,7.15968]],[[2543.1,0.4452],[2543.2,0.439],[2543.4,3.60092],[2543.6,0.60124679],[2544.0,5.23257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807356440,[[2540.4,4.3415],[2540.3,3.2078],[2539.9,1.15854313],[2539.8,0.4092],[2539.7,5.23419]],[[2540.8,3.2078],[2541.0,0.4182],[2541.4,4.6798],[2541.6,40.8],[2543.4,13.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807402065,[[2540.0,0.39362],[2539.7,3.2078],[2539.6,4.59867342],[2539.5,6.70129],[2539.4,0.4386]],[[2540.3,3.2078],[2540.4,0.4272],[2540.5,0.4157],[2540.6,0.39355],[2540.7,4.1845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807440683,[[2539.6,0.39369],[2539.1,4.5170188],[2539.0,5.77327968],[2538.9,1.39941],[2538.7,16.40564417]],[[2539.8,0.4304],[2539.9,3.2078],[2540.1,0.4138],[2540.2,3.78],[2541.9,1.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807455697,[[2539.5,0.39371],[2539.4,0.4109],[2539.2,0.3798],[2539.1,4.64900145],[2539.0,4.69721383]],[[2539.8,0.4193],[2540.0,3.2078],[2540.1,4.26643],[2540.5,1.16004305],[2553.8,6.69220592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807503922,[[2539.6,3.2078],[2539.5,9.27509165],[2539.4,0.4171],[2539.3,0.99294255],[2538.9,3.46684639]],[[2540.4,3.8813],[2540.5,3.60137],[2540.6,0.3822],[2540.9,3.07],[2541.1,5.10469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807556255,[[2539.6,1.33807787],[2539.5,3.07],[2539.3,1.99700931],[2539.2,4.19221],[2539.1,1.48941383]],[[2539.7,0.3821],[2539.8,0.4058],[2540.2,3.5991],[2540.3,3.4636],[2541.7,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807573566,[[2541.0,0.39347],[2540.9,0.785],[2540.8,3.07],[2540.7,3.2078],[2540.4,2.39308255]],[[2541.3,0.391],[2541.4,0.4018],[2541.5,6.2778],[2541.8,0.79196],[2541.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807623492,[[2538.9,0.3938],[2538.5,0.3993],[2538.4,0.98468],[2538.3,1.39926],[2538.2,6.2778]],[[2539.0,3.07],[2539.2,3.2078],[2539.3,0.39375],[2539.5,0.3848],[2539.6,3.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807678826,[[2539.8,0.39365],[2539.6,3.4878],[2539.5,0.18068452],[2539.4,0.4095],[2539.3,0.4182]],[[2540.0,3.2078],[2540.1,0.3906],[2540.2,0.3953],[2540.3,0.78469],[2540.4,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807694830,[[2541.7,0.39337],[2541.5,0.3867],[2541.4,3.95767687],[2541.1,18.5268],[2539.7,0.99918214]],[[2541.9,0.4139],[2542.0,0.418],[2542.1,3.2078],[2542.3,0.79178],[2546.7,14.75765611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807740675,[[2543.0,3.07],[2542.9,0.3882],[2542.8,3.2078],[2542.7,0.7775],[2541.8,4.87858818]],[[2543.6,0.3813],[2543.8,7.0911],[2543.9,4.121],[3500.0,1.45],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807790694,[[2542.7,0.4115],[2542.6,3.78],[2542.2,3.38204871],[2542.1,1.38928],[2542.0,0.99294255]],[[2543.2,3.2078],[2543.3,1.17784],[2543.4,4.121],[2543.7,1.17482865],[2543.9,6.55883785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807829725,[[2542.6,0.39323],[2542.5,0.4112],[2542.4,3.07],[2542.2,0.3836],[2542.1,1.97619255]],[[2542.9,0.3806],[2543.1,3.60096],[2543.2,3.4663],[2543.5,6.33976],[2543.7,0.37220385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807844626,[[2543.2,0.39314],[2542.9,0.4076],[2542.8,3.4472],[2542.7,3.76588304],[2542.6,0.98306]],[[2543.5,0.8084],[2543.6,0.80949],[2543.7,3.07],[2543.8,3.2078],[2543.9,0.98262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807897962,[[2542.7,0.39321],[2542.6,0.401],[2542.5,3.4469],[2542.4,3.38435228],[2542.3,0.3848]],[[2543.0,0.8069],[2543.1,3.60096],[2543.2,3.07],[2543.3,0.41],[2543.5,0.98278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807941092,[[2540.9,3.78],[2540.8,3.5995],[2540.7,0.98382],[2540.0,7.61052427]],[[2541.6,3.6143],[2541.7,0.3828],[2542.1,3.78],[2542.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726807957305,[[2542.5,3.07],[2542.3,0.39327],[2541.9,3.78965545],[2541.8,0.9834],[2541.7,5.6778]],[[2542.9,3.9864],[2543.2,3.07],[2543.3,1.37833],[2543.4,4.5282],[2543.8,12.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808000250,[[2542.0,0.39333],[2541.9,3.07],[2541.6,4.032],[2541.5,0.98351],[2541.4,0.17607807]],[[2542.1,3.2078],[2542.2,0.3793],[2542.3,0.3776],[2542.6,0.79664],[2542.8,8.5322288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808063388,[[2539.6,0.8033],[2539.5,0.3984],[2539.4,0.17774474],[2539.3,3.07]],[[2540.0,0.377],[2540.1,0.8242],[2540.2,6.2778],[2540.6,6.23387],[2541.5,46.70508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808079602,[[2538.9,1.2082],[2538.8,0.399],[2538.6,3.07],[2538.5,8.4558],[2538.4,0.19571348]],[[2539.3,0.391],[2539.4,3.07],[2539.5,0.78362],[2539.6,3.2078],[2539.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808122524,[[2538.8,0.39382],[2538.6,0.4057],[2538.5,0.99294255],[2538.4,5.13172647],[2538.3,3.5987]],[[2539.1,3.07],[2539.2,3.5889],[2539.3,0.80655],[2539.4,4.121],[2539.5,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808178158,[[2539.4,3.4825],[2539.3,0.7791],[2539.1,3.2078],[2539.0,0.98449],[2538.9,0.99294255]],[[2539.7,0.4182],[2539.9,0.8034],[2540.0,3.2078],[2540.1,3.07],[2540.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808232998,[[2540.6,3.2078],[2540.5,0.39355],[2540.3,3.78],[2540.1,5.5896],[2540.0,0.3999]],[[2541.1,3.60127],[2541.2,0.4029],[2541.6,1.39172],[2541.7,7.901],[2541.8,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808242105,[[2541.2,3.07],[2541.1,0.39346],[2540.9,3.2078],[2540.8,0.3792],[2540.7,0.3978]],[[2541.5,3.5905],[2541.6,0.4082],[2541.7,0.39338],[2541.9,0.3769],[2542.0,7.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808301142,[[2541.5,3.07],[2541.4,0.39341],[2541.3,0.7742],[2541.1,3.5973],[2541.0,1.20767994]],[[2541.7,3.2078],[2542.0,1.18554],[2542.1,4.121],[2542.2,0.98328],[2560.2,58.3188231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808358895,[[2541.1,0.39346],[2541.0,0.8198],[2540.8,3.07],[2540.7,0.3853],[2540.6,4.19164]],[[2541.4,0.39343],[2541.5,0.3896],[2541.6,3.5897],[2541.7,3.475],[2541.8,0.98343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808374401,[[2540.2,0.77],[2540.0,3.4876],[2539.9,0.56711992],[2539.8,1.0281754],[2539.7,4.7500631]],[[2540.6,0.4148],[2540.7,3.60133],[2540.8,3.07],[2541.0,0.793],[2541.1,0.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808452073,[[2541.8,0.39335],[2541.5,3.07],[2541.3,4.395],[2541.2,6.02262],[2541.1,1.02865698]],[[2542.0,4.4246],[2542.3,3.46329],[2542.6,9.16],[2542.7,0.17768615],[2543.0,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808494502,[[2540.4,3.07],[2540.2,1.02865698],[2540.1,0.399],[2540.0,3.34446547],[2539.9,6.2778]],[[2540.7,3.2078],[2540.8,0.4002],[2541.0,0.7595],[2541.1,4.121],[2541.3,3.46345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808551929,[[2538.5,0.49132855],[2538.4,1.6253907],[2538.3,1.54298547],[2538.2,3.8857],[2538.1,5.46421967]],[[2539.0,0.7796],[2539.1,3.4771],[2539.3,0.39375],[2539.4,3.2078],[2539.6,0.98429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808567048,[[2539.6,0.39369],[2539.4,0.8278],[2539.3,4.62775698],[2539.2,3.07],[2539.1,2.52740547]],[[2539.9,0.7796],[2540.0,6.2778],[2540.2,0.78621],[2540.6,6.09651571],[2540.8,5.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808627087,[[2541.1,0.39346],[2541.0,3.8558],[2540.9,3.78622155],[2540.8,1.02865698],[2540.7,5.8568]],[[2541.6,3.4873],[2541.7,3.5874],[2541.8,0.39337],[2541.9,0.4056],[2542.1,0.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808676028,[[2542.9,0.393],[2542.8,1.81319],[2542.7,3.6118],[2542.6,0.18069724],[2542.5,0.3891]],[[2543.2,1.42],[2543.3,4.0233],[2543.4,0.3916],[2543.6,4.51409],[2543.9,0.98262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808727074,[[2543.2,1.42179698],[2543.1,0.3995],[2543.0,4.61298547],[2542.9,5.67381396]],[[2543.6,1.1869],[2543.7,3.2078],[2543.8,3.07],[2543.9,0.39304],[2544.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808741886,[[2543.0,1.02865698],[2542.8,1.93618547],[2542.7,3.07],[2542.6,5.26511396],[2542.5,4.736]],[[2543.4,10.99312],[2543.5,0.4164],[2543.6,0.3823],[2543.7,0.98267],[2544.0,5.10359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808801736,[[2542.8,0.3932],[2542.7,3.9731],[2542.6,1.02865698],[2542.5,1.54298547],[2542.4,3.07]],[[2543.1,0.8264],[2543.2,0.3981],[2543.4,6.2778],[2543.5,0.3931],[2543.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808846361,[[2540.1,0.39361],[2540.0,0.4087],[2539.7,3.6097],[2538.9,6.818],[2538.8,1.02865698]],[[2540.4,0.4018],[2540.5,0.4095],[2540.6,3.5893],[2540.7,0.39353],[2540.8,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808861186,[[2540.3,1.15708],[2540.2,3.2078],[2539.9,3.07],[2539.8,0.98418],[2539.7,0.4079]],[[2540.5,0.7711],[2540.6,0.3951],[2540.7,3.07],[2540.8,3.2078],[2540.9,4.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808914414,[[2542.1,0.8239],[2542.0,11.06591063],[2541.9,1.41305698],[2541.8,0.98337],[2541.7,11.37698547]],[[2542.8,3.07],[2542.9,0.8184],[2543.0,3.6185],[2543.1,4.51416],[2543.4,0.98282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808959772,[[2545.9,6.9778],[2545.8,0.98182],[2545.7,0.20077315],[2545.6,0.98193],[2545.5,4.77695913]],[[2546.6,3.2078],[2546.8,4.121],[2547.1,3.77],[2547.3,0.98131],[2547.4,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726808970780,[[2545.1,0.39284],[2544.8,3.2078],[2544.6,8.54674167],[2544.5,0.98236],[2544.2,0.807]],[[2545.8,3.60055],[2546.0,3.77],[2546.1,4.596],[2546.2,4.121],[2546.5,41.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809013602,[[2543.4,0.39311],[2543.1,3.64736638],[2543.0,8.215],[2542.9,2.42049698],[2542.8,2.52597547]],[[2543.6,0.8211],[2543.7,3.2078],[2543.9,3.07],[2544.0,0.39303],[2544.7,0.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809068264,[[2546.1,0.39268],[2545.9,3.07],[2545.8,3.2078],[2545.7,4.594],[2545.6,0.3773]],[[2546.3,0.06341237],[2546.4,3.2078],[2546.5,3.8667],[2546.8,0.4027],[2546.9,0.39258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809081471,[[2545.5,0.39278],[2545.1,6.2778],[2545.0,0.7975],[2544.9,0.9822],[2544.8,4.77047169]],[[2545.8,3.2078],[2546.0,4.63452],[2546.3,0.9817],[2546.4,0.19213235],[2546.6,0.98156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809128497,[[2544.0,0.39302],[2543.8,1.83766558],[2543.7,1.54192618],[2543.6,6.6694],[2543.5,7.63705396]],[[2544.4,6.2778],[2544.6,0.3888],[2544.7,0.3898],[2544.8,0.98227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809182245,[[2546.2,1.2092],[2546.1,6.2678],[2546.0,0.17945605],[2545.7,1.18246582],[2545.1,0.807]],[[2546.9,3.8178],[2547.0,3.6204],[2547.1,4.121],[2547.3,0.9813],[2552.0,7.6332704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809226168,[[2546.9,1.1727],[2546.8,0.39258],[2546.6,3.06],[2546.4,3.38023044],[2546.2,0.98167]],[[2547.3,4.89101],[2547.4,6.2678],[2547.5,0.7883],[2547.8,1.15891244],[2550.3,19.60297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809242180,[[2546.3,0.3891],[2546.2,1.17627],[2546.0,0.17592035],[2545.8,3.2078],[2545.5,5.55695]],[[2546.7,0.4101],[2546.8,0.80709],[2546.9,3.2078],[2547.0,3.4647],[2547.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809305131,[[2546.9,0.39256],[2546.7,3.06],[2546.6,0.7608],[2546.5,4.64566558],[2546.4,1.71433624]],[[2547.1,3.2078],[2548.1,4.04101],[2560.9,71.22785246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809334863,[[2546.5,0.39262],[2546.3,3.2078],[2546.2,1.02686558],[2546.1,3.06],[2546.0,2.91000618]],[[2546.7,3.9264],[2546.8,1.18899],[2546.9,3.6245],[2547.0,3.06],[2547.2,5.10232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809358775,[[2547.9,1.55321],[2547.8,3.2078],[2547.7,3.06],[2547.5,0.9812],[2547.4,0.19878366]],[[2548.3,3.6099],[2548.5,0.79673],[2548.6,3.06],[2548.7,0.4087],[2548.9,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809399210,[[2547.4,0.5422499],[2547.3,3.962],[2547.2,3.4776],[2547.1,1.19905205],[2547.0,2.52328618]],[[2548.0,0.39241],[2548.1,1.1942],[2548.2,6.2678],[2548.3,4.121],[2548.5,0.98082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809455436,[[2549.5,0.39216],[2549.3,4.2487712],[2549.2,11.37217526],[2549.1,0.3961],[2548.8,1.17770721]],[[2549.8,0.4136],[2549.9,0.3827],[2550.1,3.06],[2550.3,0.39205],[2550.4,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809468150,[[2549.2,6.6549],[2549.1,0.4042],[2549.0,0.98062],[2548.0,17.40359245],[2547.9,0.60570556]],[[2549.9,4.8845],[2550.0,3.28],[2550.1,0.39209],[2550.2,0.4174],[2550.3,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809504670,[[2553.3,3.06],[2553.2,3.5994],[2552.7,0.7963],[2552.6,0.3816],[2552.4,0.9793]],[[2553.8,1.7680439],[2554.2,8.263],[2554.3,3.2078],[2554.5,0.9851159],[2556.4,19.75686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809542000,[[2555.0,3.2078],[2554.8,0.39135],[2554.3,6.193],[2554.2,4.23],[2554.1,0.97865]],[[2555.3,0.39128],[2555.4,0.281],[2555.5,0.4006],[2555.6,1.3814],[2555.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809587715,[[2554.8,0.39135],[2554.6,3.2078],[2554.4,0.3891],[2554.3,0.97856],[2554.2,0.4075]],[[2555.2,0.39131],[2555.3,3.9782],[2555.4,4.4347],[2555.6,0.97813],[2555.9,0.97801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809593523,[[2555.0,0.39132],[2554.8,0.56327975],[2554.7,0.4063],[2554.6,3.2078],[2554.4,2.37425111]],[[2555.3,3.59909],[2555.4,0.281],[2555.7,5.13228],[2555.8,6.4824],[2556.0,0.97795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809639446,[[2556.2,0.4011],[2556.1,0.3799],[2556.0,4.18571],[2554.9,8.75805315],[2554.5,3.08597094]],[[2556.7,3.2078],[2557.0,4.15103],[2557.1,0.60495992],[2557.2,0.7782],[2557.7,0.97732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809674576,[[2557.2,0.3947],[2557.0,3.6086],[2556.9,0.3935],[2556.3,4.76663111],[2556.2,2.11133258]],[[2557.8,3.76],[2558.0,0.97718],[2558.1,0.3805],[2558.2,3.2078],[2558.3,0.58837778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809684882,[[2558.1,0.79665]],[[2558.7,4.15076],[2559.1,0.97676],[2559.2,1.1639],[2559.3,1.17706242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809726909,[[2553.8,0.39151],[2553.4,7.33385602],[2553.3,0.4027],[2553.2,0.7739],[2553.1,4.73905]],[[2554.3,0.392],[2554.6,6.9678],[2554.8,0.9784],[2554.9,4.121],[2555.0,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809768132,[[2555.9,0.39118],[2555.8,0.4035],[2555.7,3.2078],[2555.0,0.9783],[2554.9,3.76]],[[2556.3,3.76],[2556.6,0.382],[2556.8,5.09864],[2556.9,3.40238352],[2557.0,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809811764,[[2548.5,0.39231],[2548.3,3.2078],[2548.0,0.377],[2547.8,0.1755724],[2547.7,1.37621]],[[2548.9,3.76],[2549.0,3.2078],[2549.4,11.9435],[2549.5,0.19371343],[2594.2,2.99322086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809823177,[[2548.6,0.39231],[2548.5,3.5997],[2547.9,1.38965],[2547.8,0.3796],[2547.7,0.98112]],[[2549.0,3.76],[2549.1,0.404],[2549.2,3.60002],[2549.5,0.98043],[2550.0,0.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809861101,[[2552.8,3.2078],[2552.7,0.39167],[2552.3,3.4524],[2552.2,0.7986],[2552.0,0.97947]],[[2553.1,3.8481],[2553.4,3.59938],[2553.5,4.121],[2553.7,0.97884],[2553.9,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809910134,[[2548.7,0.39229],[2548.4,3.2078],[2547.9,4.43214],[2547.7,1.35882],[2547.5,1.96236]],[[2548.8,3.06],[2549.1,0.39224],[2549.2,4.538],[2549.3,3.6246],[2549.5,0.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809917031,[[2547.7,0.3777],[2547.6,0.4065],[2547.5,3.2078],[2547.2,0.98128],[2547.0,5.17938]],[[2548.1,3.06],[2548.5,3.2078],[2548.6,1.38618],[2548.8,0.19515871],[2548.9,0.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726809961467,[[2549.7,3.2078],[2549.5,0.383],[2549.1,0.7812],[2549.0,4.23],[2548.9,0.98064]],[[2550.4,0.39204],[2550.5,3.9886],[2550.7,4.23],[2550.8,0.97993],[2551.2,1.38061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810010004,[[2552.3,3.2078],[2551.8,1.39482],[2551.6,1.77462],[2551.5,3.94973797]],[[2553.0,0.39164],[2553.1,0.4088],[2553.2,8.2769],[2553.3,6.805],[2553.4,0.97894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810056530,[[2551.1,3.59972],[2550.9,0.376],[2550.8,0.7717],[2550.7,1.01428672],[2550.6,2.68138195]],[[2551.6,0.39186],[2551.8,4.1413],[2551.9,0.97954],[2552.0,7.3288],[2553.6,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810068638,[[2550.4,3.2078],[2550.3,0.39205],[2550.1,0.796],[2549.9,0.4126],[2549.7,2.1716241]],[[2550.8,3.76],[2551.0,8.9788],[2551.1,5.48415],[2556.9,41.41983243],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810115475,[[2551.7,3.2078],[2551.5,0.7757],[2551.0,4.5934],[2550.9,3.76],[2550.8,5.70822418]],[[2552.3,8.07014],[2552.8,0.97918],[2553.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810174222,[[2551.3,3.9856],[2551.2,4.198],[2551.0,0.87974184],[2550.9,5.351],[2550.7,4.1718]],[[2552.0,3.2078],[2552.1,3.77],[2552.3,0.97958],[2552.5,0.4047],[2552.7,1.35783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810188325,[[2550.6,0.39208],[2550.4,3.2078],[2550.2,4.198],[2550.1,0.4067],[2549.7,9.123]],[[2551.1,0.392],[2551.2,6.9778],[2551.3,0.4043],[2551.4,0.3866],[2551.6,5.10084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810236251,[[2550.7,3.59986],[2550.4,1.01500322],[2550.3,3.06],[2550.2,2.0980805],[2550.1,5.59438]],[[2551.1,3.06],[2551.4,1.36943],[2551.5,3.6223],[2551.6,1.37515],[2551.7,5.42483302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810286284,[[2549.3,0.80238],[2549.1,3.2078],[2549.0,0.7829],[2548.9,4.198],[2548.7,0.18015225]],[[2549.7,0.405],[2549.8,6.9778],[2550.0,0.8225],[2550.1,0.9804],[2550.3,1.35127502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810302092,[[2548.0,3.6112],[2547.5,1.3843],[2547.4,7.968],[2544.9,4.54464985],[2544.8,0.60043211]],[[2548.8,6.9778],[2548.9,1.39347],[2549.0,0.59361293],[2549.1,5.03],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810349919,[[2548.2,0.3777],[2548.1,3.60026],[2548.0,0.3962],[2547.9,7.6654],[2547.8,0.17321834]],[[2548.6,0.39239],[2548.7,3.06],[2548.8,0.3963],[2548.9,0.4094],[2549.0,4.18865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810406660,[[2551.1,3.5998],[2550.9,0.3816],[2550.8,0.3861],[2550.7,4.169],[2550.6,5.17819]],[[2551.5,0.788],[2551.6,0.39193],[2551.9,3.2078],[2552.0,1.3557],[2552.1,12.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810422686,[[2553.9,3.06],[2553.8,3.6242],[2553.4,9.177]],[[2554.6,0.97867],[2554.7,6.2678],[2554.8,5.0996],[2555.2,11.784],[2555.5,1.95667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810458806,[[2553.3,0.39166],[2553.1,3.76],[2553.0,3.2078],[2552.9,0.7815],[2552.8,0.4062]],[[2553.7,0.3916],[2553.8,3.6155],[2553.9,0.3782],[2554.1,5.09986],[2554.3,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810511538,[[2551.9,0.39188],[2551.7,6.9678],[2551.6,3.998],[2551.5,1.1581],[2551.1,0.98]],[[2552.5,0.39179],[2552.8,3.2078],[2552.9,7.65374],[2553.0,7.881],[2553.2,0.17479262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810561682,[[2552.7,0.39175],[2552.5,3.2078],[2552.3,3.06],[2552.1,1.7744],[2552.0,0.404]],[[2552.9,0.3994],[2553.0,0.39172],[2553.1,3.06],[2553.3,4.5628],[2553.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810576496,[[2552.7,0.3919],[2552.3,6.2678],[2552.1,4.7873],[2552.0,1.15284821],[2551.7,6.22239687]],[[2552.8,0.4154],[2553.2,4.43354],[2553.3,0.3793],[2553.5,4.36397056],[2553.7,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810635330,[[2550.7,3.2078],[2550.5,0.4453],[2550.4,4.3901],[2550.2,0.4025],[2550.1,10.302]],[[2550.8,0.39205],[2550.9,3.06],[2551.0,0.8369],[2551.2,3.2078],[2551.3,1.37377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810684360,[[2550.7,3.6191],[2550.6,0.39207],[2550.5,0.406],[2550.4,0.4377],[2550.3,7.058]],[[2551.1,3.06],[2551.2,0.392],[2551.5,3.6468],[2551.6,1.83985],[2551.7,5.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810696489,[[2550.5,0.39209],[2550.4,3.9208],[2550.3,12.2678],[2550.0,0.4408],[2549.9,4.97844]],[[2551.0,1.41909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810750133,[[2549.3,4.01437],[2549.2,3.06],[2549.1,0.8468],[2548.5,8.04078245],[2548.4,9.94337076]],[[2549.5,0.4162],[2549.7,0.39222],[2549.9,3.9073],[2550.1,9.23523],[2564.6,4.90602599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810819990,[[2548.1,3.60022],[2547.9,1.8526],[2547.8,0.4276],[2547.7,3.998],[2547.1,2.01280245]],[[2548.3,1.41],[2548.5,1.23607],[2548.6,0.4022],[2548.8,3.2078],[2549.3,0.98063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810874832,[[2545.4,0.4016],[2545.3,6.2678],[2545.2,0.4432],[2545.1,1.40371],[2545.0,3.998]],[[2546.1,3.06],[2546.2,0.39272],[2546.3,0.4113],[2546.4,3.6487],[2548.5,0.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810879143,[[2545.4,3.60063],[2545.3,0.4016],[2545.2,0.4432],[2545.1,0.4295],[2545.0,3.06]],[[2545.8,0.4064],[2545.9,3.06],[2546.0,0.39275],[2546.1,3.2078],[2546.3,5.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810927571,[[2543.2,0.4259],[2543.1,0.39319],[2542.7,3.2078],[2542.5,0.4372],[2542.4,1.40826]],[[2543.4,0.4471],[2543.5,3.2078],[2543.7,0.3931],[2543.8,8.9963],[2544.2,0.98258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810969702,[[2543.1,0.39318],[2542.9,3.2078],[2542.8,0.8644],[2542.6,3.998],[2542.5,1.98960687]],[[2543.5,4.3903],[2543.6,6.2778],[2543.7,0.4403],[2543.9,1.20112],[2544.4,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726810982012,[[2542.6,0.39327],[2542.4,3.6431],[2542.3,0.4325],[2542.2,0.4273],[2542.1,4.07639687]],[[2542.8,0.4252],[2543.0,3.46322],[2543.1,3.2078],[2543.2,0.4335],[2543.3,0.98295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811038639,[[2543.8,0.39309],[2543.7,3.2078],[2543.6,1.38],[2543.5,3.07],[2543.2,3.998]],[[2544.2,3.46304],[2544.6,1.88533],[2544.7,3.4705],[2546.9,5.93254726],[2550.0,25.58995922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811090064,[[2543.2,0.39318],[2543.0,0.4278],[2542.9,0.459],[2542.8,10.2758],[2542.6,0.98316]],[[2543.6,0.39313],[2543.7,11.7068],[2543.8,0.684],[2543.9,0.98272],[2544.0,0.17633917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811138297,[[2542.0,0.4297],[2541.9,3.6551],[2541.7,1.41174],[2541.6,3.07],[2541.2,4.983]],[[2542.4,3.07],[2542.5,0.4358],[2542.9,8.1908],[2543.2,5.10398],[2543.4,4.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811151407,[[2541.9,0.4187],[2541.5,6.2778],[2541.4,0.8934],[2540.8,2.99665245],[2539.7,13.09985463]],[[2542.2,0.4192],[2542.4,11.0762],[2542.5,4.983],[2542.7,0.39327],[2542.8,7.17905855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811186537,[[2540.3,3.60142],[2540.2,0.8675],[2540.1,3.4876],[2539.9,10.816],[2539.7,1.02926957]],[[2540.9,3.46354],[2541.1,0.4311],[2541.2,3.2078],[2541.3,0.4399],[2541.4,0.98366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811234570,[[2543.2,0.39317],[2543.1,0.428],[2543.0,0.4571],[2542.9,7.2058],[2542.7,3.4933]],[[2543.5,3.91784],[2543.8,0.8781],[2543.9,3.2078],[2544.0,0.98269],[2544.1,10.62062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811240866,[[2542.8,0.39324],[2542.7,0.4606],[2542.6,4.073],[2542.5,3.07],[2542.0,12.30699665]],[[2543.2,0.39319],[2543.3,3.9451],[2543.4,3.2078],[2543.5,1.43755],[2543.8,0.98276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811296300,[[2547.6,3.4625],[2547.4,3.2078],[2547.3,0.4366],[2547.2,0.4328],[2545.9,1.9638]],[[2548.0,0.82445],[2548.2,3.2078],[2548.3,0.422],[2548.4,3.4785],[2548.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811352433,[[2547.6,0.4496],[2547.3,0.39254],[2547.2,8.22866121],[2547.1,4.60429182],[2546.8,15.08725226]],[[2548.0,3.07],[2548.1,1.39567],[2548.4,4.0824],[2548.5,6.25979747],[2548.8,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811403668,[[2547.4,4.0999],[2547.3,0.39254],[2547.1,7.058],[2546.9,0.4516],[2546.4,2.50997427]],[[2547.7,0.39249],[2547.8,0.4086],[2547.9,3.06],[2548.1,0.98107],[2548.2,9.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811416665,[[2547.7,7.2058],[2547.6,1.16839],[2547.2,0.4157],[2547.1,6.9955748],[2547.0,4.04149]],[[2547.9,3.06],[2548.1,0.39243],[2548.3,0.4078],[2548.4,4.973],[2548.5,0.7975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811472510,[[2547.0,3.60039],[2546.9,0.3975],[2546.8,0.8025],[2546.7,0.17372585],[2545.9,3.05650855]],[[2547.2,3.06],[2547.4,0.79544],[2547.6,0.8045],[2547.8,4.189],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811537960,[[2546.9,3.2078],[2546.8,0.3822],[2546.6,0.799],[2546.3,4.97973],[2546.2,3.06]],[[2547.0,3.06],[2547.1,0.4031],[2547.2,0.8148],[2547.4,4.95],[2547.6,4.18909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811556184,[[2546.8,0.3895],[2546.7,3.2078],[2546.6,0.39264],[2546.4,1.01883618],[2546.3,1.52825427]],[[2547.0,3.06],[2547.2,0.39257],[2547.4,3.5984],[2547.5,5.90860057],[2547.6,5.10226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811619236,[[2545.5,3.2078],[2545.4,0.39283],[2545.3,0.4067],[2545.1,0.8174],[2544.6,0.9824]],[[2545.6,3.07],[2545.8,0.78809],[2545.9,0.3836],[2546.0,3.6035],[2546.1,5.89587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811699001,[[2543.9,0.3959],[2543.7,0.7808],[2543.6,0.3893],[2543.5,3.2078],[2543.4,1.21263364]],[[2544.0,3.07],[2544.2,0.39304],[2544.5,0.6589],[2544.6,9.32275],[2544.9,5.29870496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811725228,[[2544.3,0.3894],[2544.1,0.39303],[2543.9,0.7659],[2543.8,3.2078],[2543.7,5.01683618]],[[2544.4,1.813],[2544.5,0.2584],[2544.6,3.2078],[2544.7,6.1959],[2544.8,0.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811775780,[[2545.2,0.8069],[2545.0,0.39289],[2544.8,4.6278],[2544.7,4.58207579],[2544.6,0.98241]],[[2545.3,1.42],[2545.5,0.77814],[2545.7,3.4663],[2545.8,5.9841209],[2548.4,6.8889743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811854718,[[2545.6,0.7995],[2545.4,0.39283],[2545.2,0.411],[2545.1,3.2078],[2545.0,3.07]],[[2545.8,0.39278],[2545.9,3.07],[2546.0,3.4911],[2546.1,6.39387],[2546.3,0.194954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811917271,[[2545.3,1.1807],[2545.2,3.60067],[2545.1,2.43883618],[2545.0,1.52825427],[2544.9,4.21337115]],[[2545.7,1.8128],[2545.9,0.4123],[2546.0,3.2078],[2546.1,5.96067],[2547.8,6.17411705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726811936984,[[2544.9,0.78341],[2544.8,3.6222],[2544.7,0.3794],[2544.6,1.42],[2544.4,2.00130618]],[[2545.2,1.42],[2545.4,5.6406],[2545.6,0.98205],[2545.7,3.2078],[2545.8,1.20112821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812013043,[[2546.3,0.39269],[2546.2,1.42],[2546.1,0.3832],[2546.0,4.0001],[2545.6,0.374]],[[2546.7,1.19625],[2546.9,3.2078],[2547.4,0.98137],[2547.7,11.78848],[2548.0,3.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812062688,[[2547.9,0.39245],[2547.8,3.59],[2547.7,0.8019],[2547.6,3.06],[2547.4,3.998]],[[2548.2,0.39242],[2548.4,3.06],[2548.5,1.0429],[2548.6,4.18869],[2548.8,1.39452995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812076888,[[2548.4,0.4136],[2548.1,3.6194],[2548.0,0.4158],[2547.9,0.374],[2547.8,7.491]],[[2548.5,0.39237],[2548.7,4.1048],[2548.8,3.2078],[2548.9,0.98079],[2549.0,9.16888816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812139430,[[2546.1,4.80833],[2545.9,3.998],[2545.7,0.807],[2545.6,3.06],[2545.5,11.452]],[[2546.4,0.3927],[2546.5,3.06],[2546.7,0.3953],[2546.8,1.37061],[2546.9,4.18936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812196969,[[2546.8,0.4164],[2546.4,3.6199],[2546.3,3.4387],[2546.2,4.805],[2546.0,0.98187]],[[2547.0,3.06],[2547.2,3.2078],[2547.4,1.37795],[2547.5,0.2597],[2548.9,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812217474,[[2547.1,1.1581],[2546.9,0.3926],[2546.7,0.4156],[2546.6,6.6508],[2546.4,0.807]],[[2547.3,0.39256],[2547.4,6.6786],[2547.5,0.98133],[2547.6,0.6457],[2547.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812270809,[[2546.0,0.7811],[2545.6,1.19931],[2545.5,0.3968],[2545.3,6.3588],[2545.2,0.20984277]],[[2546.1,4.32073],[2546.2,4.18964],[2546.3,3.06],[2546.6,0.98167],[2547.6,43.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812343066,[[2545.5,1.7678],[2545.4,0.7733],[2545.3,0.4121],[2545.1,0.39288],[2544.9,3.2988]],[[2545.6,3.60061],[2545.7,3.06],[2545.8,0.1978939],[2545.9,0.98195],[2546.1,1.19802999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812410318,[[2544.0,1.4048],[2543.8,3.2078],[2543.5,7.268],[2543.4,0.98285],[2543.3,2.31605666]],[[2544.3,3.07],[2544.5,3.2078],[2544.7,1.19665744],[2545.0,42.14727],[2548.5,47.09715539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812422527,[[2544.0,5.49626],[2543.8,3.2078],[2543.7,1.42],[2543.5,5.18082],[2543.3,2.31609666]],[[2544.1,1.42],[2544.4,0.39301],[2544.7,0.98241],[2544.8,3.2078],[2544.9,0.98233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812484780,[[2545.8,0.4112],[2545.6,3.6006],[2545.4,0.3921],[2545.3,0.3971],[2544.8,1.07334]],[[2545.9,0.39276],[2546.1,3.07],[2546.3,6.11759352],[2546.4,5.10273],[2546.5,3.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812547122,[[2545.4,0.39284],[2545.3,4.283],[2545.2,3.2078],[2545.1,1.02423363],[2545.0,0.21739935]],[[2545.7,0.3928],[2546.0,3.2078],[2546.1,0.98187],[2546.2,0.79587745],[2546.4,0.98172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812570240,[[2546.3,1.18239],[2546.1,0.4029],[2546.0,4.6217],[2545.9,3.07],[2545.8,0.21060297]],[[2546.6,3.46266],[2546.9,0.98156],[2547.0,4.72654143],[2547.1,0.5955],[2547.2,4.18925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812649981,[[2546.7,1.5064],[2546.6,0.3141],[2546.1,3.60053],[2546.0,0.091],[2545.9,5.608]],[[2546.8,9.91839],[2547.0,1.7836103],[2547.2,4.486],[2547.4,4.121],[2547.5,1.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812739064,[[2545.8,1.4277],[2545.6,0.3869],[2545.5,3.60062],[2545.2,1.41],[2545.1,0.091]],[[2545.9,1.41],[2546.0,1.18576],[2546.1,3.2078],[2546.2,5.82163],[2546.3,0.21128613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812829827,[[2541.9,0.413],[2541.8,0.8048],[2541.5,3.2078],[2541.3,0.39347],[2541.2,4.289]],[[2542.0,1.80337],[2542.2,4.382],[2542.3,3.2078],[2542.4,1.78497],[2542.5,0.6085433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812847724,[[2541.7,0.8143],[2541.5,3.60124],[2541.4,0.3789],[2541.1,4.198],[2540.1,1.02860376]],[[2541.8,3.07],[2541.9,0.39339],[2542.1,0.7957],[2542.2,0.98338],[2542.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812901467,[[2542.2,0.3933],[2542.1,0.7806],[2542.0,4.59136],[2541.9,3.2078],[2541.6,0.98355]],[[2542.3,3.07],[2542.4,0.39331],[2542.5,0.8067],[2542.6,0.4145],[2542.7,0.98318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812960399,[[2540.2,0.7794],[2540.0,0.39368],[2539.9,0.4143],[2539.8,3.2078],[2539.6,4.198]],[[2540.3,0.398],[2540.4,3.4492],[2540.5,0.39361],[2540.6,0.3939],[2540.8,4.40941173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726812968201,[[2540.5,0.3936],[2540.3,0.4011],[2540.2,0.7794],[2540.1,3.2078],[2539.9,0.98423]],[[2540.7,3.07],[2540.8,0.77526],[2540.9,0.4038],[2541.1,7.5228],[2541.2,0.98377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813026347,[[2538.9,0.80481],[2538.8,0.4154],[2538.7,4.62858904],[2538.6,4.61348357],[2538.5,2.05797809]],[[2539.7,5.0841],[2539.8,0.3837],[2539.9,8.58695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813088099,[[2540.5,0.8095],[2540.4,0.399],[2540.3,0.39358],[2540.1,1.02898904],[2540.0,4.75128357]],[[2540.6,3.07],[2540.7,0.39354],[2541.1,4.19151],[2541.2,3.48546307],[2541.3,0.98361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813137140,[[2540.5,0.4108],[2540.3,4.40408],[2539.9,5.08311904],[2539.8,1.54348357],[2539.7,6.34697809]],[[2540.8,3.46352],[2541.1,3.2177],[2541.2,0.98366],[2541.3,0.1902],[2541.4,8.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813152054,[[2541.5,0.4142],[2541.4,0.3783],[2541.3,3.2078],[2541.2,5.34214717],[2541.1,4.47908904]],[[2541.9,3.07],[2542.1,0.39332],[2542.3,3.2078],[2542.6,5.30431],[2542.7,0.49113685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813218011,[[2542.3,1.42],[2542.2,1.6058],[2541.9,3.2078],[2541.7,9.169],[2540.9,2.64631731]],[[2542.5,0.39325],[2542.7,3.2078],[2542.8,1.42],[2542.9,0.98298],[2543.0,0.1997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813291269,[[2543.0,0.7887],[2542.8,0.3944],[2542.6,1.81322],[2542.4,3.2078],[2542.3,1.03094666]],[[2543.1,1.81316],[2543.2,4.19067],[2543.5,0.98275],[2543.6,0.21068072],[2543.7,4.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813362725,[[2543.9,0.39303],[2543.7,0.3758],[2543.6,0.8029],[2543.5,8.38852],[2543.2,4.26470274]],[[2544.0,3.07],[2544.1,0.39301],[2544.3,0.3871],[2544.4,0.3888],[2544.5,4.19019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813392445,[[2544.2,1.58488],[2544.1,3.2078],[2543.9,5.618],[2543.7,5.38467],[2543.6,1.03094666]],[[2544.3,1.42],[2544.5,0.3928],[2544.6,0.4136],[2544.8,0.98228],[2544.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813490019,[[2544.6,0.77183],[2544.5,0.4142],[2544.4,0.389],[2544.3,1.42],[2544.2,3.2078]],[[2544.7,1.42],[2544.8,0.39291],[2544.9,3.2078],[2545.0,0.3824],[2545.1,0.98215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813505133,[[2545.9,0.39271],[2545.8,1.1954],[2545.5,6.2778],[2545.3,0.98205],[2545.1,0.98212]],[[2546.3,3.85637],[2546.4,8.1149],[2546.6,0.98156],[2546.8,0.091],[2547.1,45.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813557694,[[2546.5,0.4022],[2546.3,0.39266],[2546.2,0.7882],[2546.1,6.2778],[2545.7,12.6599]],[[2546.6,0.39262],[2546.9,6.6585],[2547.0,0.9814],[2547.1,0.3884],[2547.2,0.39995956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813640753,[[2545.9,1.15841],[2545.8,1.03094666],[2545.6,1.54642],[2545.5,3.47189333],[2545.4,0.98198]],[[2546.1,1.8038],[2546.2,0.39268],[2546.4,3.2078],[2546.5,0.8105],[2546.6,0.98158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813711612,[[2545.0,0.8276],[2544.9,0.39287],[2544.8,1.41634666],[2544.7,1.54642],[2544.6,0.2094819]],[[2545.1,1.8205],[2545.3,0.78442],[2545.4,0.3814],[2545.5,3.2078],[2545.7,5.10293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813729219,[[2544.4,0.85913985],[2544.3,1.44214666],[2544.2,1.54642],[2544.0,5.26969333],[2543.9,12.70745882]],[[2544.5,0.385],[2544.6,1.41],[2544.8,3.2078],[2544.9,1.17139],[2545.3,1.34708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813804076,[[2543.7,0.3958],[2543.6,0.7591],[2543.5,7.4058],[2543.4,1.03094666],[2543.3,1.54642]],[[2544.1,3.2078],[2544.3,0.8252],[2544.4,0.4142],[2544.7,1.25632],[2544.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813862629,[[2544.5,0.39293],[2544.3,3.07],[2544.2,7.1382],[2544.1,0.7802],[2544.0,0.4039]],[[2544.9,3.2078],[2545.1,3.87216],[2545.3,0.365],[2545.4,5.10302],[2546.1,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813878929,[[2544.5,0.39294],[2544.2,3.2078],[2544.1,0.8208],[2544.0,0.6004579],[2543.9,8.25058]],[[2544.6,0.4056],[2544.9,6.2778],[2545.0,0.79627],[2545.1,4.5335],[2545.3,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813938492,[[2547.5,6.67028],[2547.4,0.4047],[2547.3,4.6043],[2547.0,0.98139],[2546.9,1.41857583]],[[2547.6,3.9296],[2548.2,0.7665],[2548.3,0.3783],[2548.5,3.2078],[2548.6,1.25581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726813984909,[[2549.2,3.2078],[2549.0,0.4008],[2548.9,3.07],[2548.8,4.63227],[2548.6,0.3922]],[[2549.3,2.0555],[2549.4,0.3844],[2549.5,0.4106],[2549.6,3.07],[2549.8,0.98032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814000416,[[2549.0,6.6897],[2548.6,1.1987346],[2548.5,1.11487583]],[[2549.3,2.0555],[2549.5,0.4106],[2549.7,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814043253,[[2550.1,3.2078],[2550.0,6.9816],[2549.9,0.7765],[2549.8,4.36],[2549.7,0.98032]],[[2550.8,3.2078],[2551.2,4.121],[2551.4,0.97971],[2551.6,7.78466],[2551.7,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814095872,[[2551.9,0.4109],[2551.8,0.384],[2551.5,0.4061],[2551.4,3.2078],[2551.3,0.39188]],[[2552.0,0.39179],[2552.3,6.2678],[2552.4,7.95692],[2552.5,6.3809],[2552.7,0.97921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814147417,[[2550.3,0.3963],[2550.0,3.2078],[2549.9,0.8175],[2549.8,4.198],[2549.5,9.80842]],[[2550.6,3.2078],[2550.9,4.1474],[2551.0,1.37156],[2551.2,4.5084],[2551.5,0.97966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814153712,[[2550.1,0.39207],[2550.0,3.2078],[2549.9,0.7805],[2549.8,4.198],[2549.5,4.74043]],[[2550.6,0.392],[2550.8,3.2078],[2550.9,0.3874],[2551.0,0.3917],[2551.1,4.73982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814203137,[[2552.1,3.59957],[2551.9,0.8065],[2551.5,5.11496],[2551.4,9.57],[2551.1,1.53431375]],[[2552.5,0.3825],[2552.7,3.59949],[2553.0,1.38229],[2553.1,3.76],[2553.8,0.21167414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814249675,[[2553.6,0.39153],[2553.5,0.8131],[2553.4,3.2078],[2553.1,9.89105],[2552.9,2.37666583]],[[2554.3,0.79495],[2554.4,0.7998],[2554.5,4.18632],[2554.9,0.97837],[2555.4,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814263386,[[2554.2,0.8115],[2554.1,3.2078],[2553.9,0.3863],[2553.8,4.78287583],[2553.4,3.02465167]],[[2554.6,0.393],[2554.8,3.6113],[2555.1,0.4155],[2555.2,0.97828],[2555.3,7.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814319612,[[2553.0,0.78382],[2552.9,6.2678],[2552.8,1.40497583],[2552.7,0.3927],[2552.2,2.55796264]],[[2553.5,0.7802],[2553.6,3.45155],[2553.8,7.7238],[2554.1,5.543],[2554.4,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814368247,[[2553.6,0.4037],[2553.5,4.6014],[2553.3,0.3769],[2553.2,10.0258],[2553.1,4.08287583]],[[2554.3,0.39144],[2554.7,4.84367],[2554.9,9.95039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814423389,[[2554.8,3.2078],[2554.7,0.39136],[2554.6,3.76],[2554.4,0.4081],[2554.3,5.8055]],[[2555.4,3.2078],[2555.5,0.77716],[2556.0,4.73795],[2556.1,0.7873],[2580.3,0.14421418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814435502,[[2556.2,3.2078],[2555.6,3.76],[2555.3,0.198],[2555.0,0.9783],[2554.7,10.41897782]],[[2556.7,3.2078],[2556.9,3.76],[2557.2,4.6957],[2557.4,0.97742],[2557.5,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814469717,[[2557.6,0.39092],[2557.5,3.6077],[2557.1,0.97752],[2557.0,0.377],[2556.9,13.63]],[[2558.3,3.76],[2558.4,1.36936],[2558.7,1.55374473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814515365,[[2560.0,3.59835],[2559.9,3.9064],[2559.8,4.31487449],[2559.6,3.75],[2559.5,0.3764]],[[2560.3,1.41822375],[2560.5,0.3784],[2560.8,0.3781],[2560.9,0.39043],[2561.0,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814521270,[[2559.7,3.5821],[2559.4,0.80455],[2559.3,9.908],[2559.0,0.21602589],[2558.9,1.16831329]],[[2560.0,0.15],[2560.1,0.4011],[2560.2,1.16874],[2560.3,1.41822375],[2560.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814563900,[[2559.8,3.59838],[2559.7,0.3953],[2559.6,0.62425308],[2559.5,3.75],[2559.3,6.342]],[[2560.7,0.79566],[2560.9,0.3932],[2561.1,4.1838],[2561.3,3.75],[2561.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814606441,[[2556.0,1.20666],[2555.8,3.2078],[2555.7,0.3952],[2555.3,6.64019],[2555.0,10.75629]],[[2556.5,4.6111],[2556.6,3.2078],[2556.8,0.4078],[2557.0,1.37449],[2557.1,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814614850,[[2555.2,3.2078],[2555.0,0.7784],[2554.9,0.97836],[2554.6,10.86244],[2554.1,6.15529]],[[2556.1,3.99457],[2556.2,4.22],[2556.3,0.3976],[2556.4,0.3929],[2556.6,0.97773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814660190,[[2554.4,3.59922],[2554.2,0.7846],[2554.0,1.19363563],[2553.9,4.983],[2553.7,1.38639]],[[2554.5,0.15],[2554.9,3.76],[2555.0,0.80353],[2555.1,4.9093],[2555.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814711031,[[2559.3,0.39066],[2559.1,3.2078],[2559.0,0.4091],[2558.7,4.9672],[2558.3,1.58893544]],[[2559.8,0.798],[2560.0,0.39056],[2560.1,3.76],[2560.3,0.4014],[2560.4,0.97627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814749947,[[2557.7,3.2078],[2557.5,0.3984],[2557.4,0.97737],[2557.3,0.4068],[2557.2,0.97744]],[[2558.2,0.3911],[2558.3,0.3854],[2558.4,0.39081],[2558.5,4.643],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814766750,[[2559.5,3.2078],[2559.2,0.7767],[2559.0,0.388],[2558.8,3.76],[2558.5,2.60555975]],[[2560.1,0.3913],[2560.2,0.3763],[2560.3,3.2078],[2560.4,4.1349],[2560.9,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814810279,[[2559.9,3.59838],[2559.6,0.3849],[2559.5,3.4589],[2559.3,1.02287583],[2559.2,10.37473265]],[[2560.2,0.39054],[2560.3,3.4517],[2560.5,0.3768],[2560.6,1.38542],[2560.7,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814862018,[[2560.8,0.39044],[2560.7,3.2078],[2560.5,0.7588],[2560.4,3.05],[2560.3,0.4057]],[[2561.1,3.05],[2561.2,0.39038],[2561.3,0.802],[2561.4,0.3925],[2561.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814876729,[[2561.0,3.2078],[2560.9,0.39042],[2560.5,0.3775],[2560.4,1.00852476],[2560.3,5.53905714]],[[2561.3,4.21497],[2561.4,0.3925],[2561.8,7.53706912],[2562.4,3.05],[2575.2,4.8831209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814917565,[[2559.0,3.6118],[2558.9,3.05],[2558.7,0.3748],[2558.6,4.8976],[2557.5,11.47530325]],[[2559.4,0.39066],[2559.8,0.7804],[2559.9,4.41329],[2560.3,7.6968],[2561.3,0.19895609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726814971999,[[2557.5,0.379],[2557.4,3.59876],[2557.0,3.4247],[2556.9,5.17556],[2556.8,5.69121552]],[[2557.9,3.44089],[2558.2,0.7989],[2558.3,1.366],[2558.4,5.09805],[2558.6,3.24940797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815023128,[[2560.3,3.2078],[2560.1,0.4006],[2559.9,3.05],[2559.8,0.97648],[2559.7,4.8354]],[[2560.7,3.05],[2560.9,3.2078],[2561.3,14.224],[2561.4,4.121],[2561.5,0.97585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815034332,[[2564.0,3.2078],[2563.4,4.444],[2563.3,4.198],[2563.0,3.74],[2559.8,20.13000513]],[[2564.5,6.9478],[2564.9,4.121],[2565.0,42.17921],[2565.3,7.587],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815076258,[[2564.0,3.6146],[2563.9,0.3784],[2563.7,5.25699],[2563.6,3.74],[2563.3,0.406]],[[2564.5,0.38989],[2564.7,3.2078],[2564.8,0.97458],[2565.0,3.74],[2565.1,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815116193,[[2565.3,3.2078],[2565.2,0.3914],[2564.9,0.3985],[2564.8,3.74],[2564.7,0.21674988]],[[2566.0,0.7845],[2566.1,3.2078],[2566.3,4.1373],[2566.6,4.676],[2569.0,6.17411705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815128511,[[2565.5,3.5844],[2565.4,0.3926],[2565.0,3.74],[2564.6,0.97466],[2564.2,10.67158]],[[2566.0,0.001],[2566.6,4.95661],[2566.7,3.74],[2566.8,0.4099],[2566.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815174146,[[2561.7,8.21912033],[2561.5,8.42352033],[2561.4,4.72597],[2561.3,0.21622353],[2561.1,7.2129]],[[2562.3,3.2078],[2562.9,5.12804],[2563.2,1.16995908],[2563.3,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815211271,[[2562.0,5.28229],[2561.5,3.2078],[2561.3,11.1345],[2561.2,4.21],[2560.9,0.3974]],[[2562.5,3.59802],[2562.6,0.4083],[2562.8,41.204],[2562.9,0.4],[2567.5,7.20313656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815225181,[[2562.8,0.39017],[2562.4,3.2078],[2562.3,0.4075],[2562.1,5.1857],[2562.0,0.3957]],[[2563.0,3.2078],[2563.3,0.3901],[2563.5,0.7889],[2563.7,0.97511],[2563.8,4.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815261311,[[2565.0,4.27913234],[2564.9,16.6288],[2564.8,0.20766417],[2564.7,1.34938],[2563.7,6.36819]],[[2566.0,0.001],[2566.1,3.2078],[2566.3,0.7871],[2566.4,4.121],[2566.5,0.97406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815303933,[[2565.2,0.3899],[2565.1,6.9478],[2564.9,0.4012],[2564.7,0.97472],[2564.5,2.86114796]],[[2566.0,4.517],[2566.2,4.18197],[2566.7,7.01828581],[2570.2,7.20313656],[2570.9,7.71764631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815359379,[[2563.7,0.78153],[2563.6,3.2078],[2563.4,0.38],[2563.3,0.3871],[2563.2,12.63554732]],[[2564.1,0.38998],[2564.4,3.2078],[2564.5,4.7248],[2564.6,0.8089],[2564.7,5.09575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815367094,[[2563.9,0.4046],[2563.8,0.39002],[2563.7,0.389],[2563.6,3.2078],[2563.5,7.37723193]],[[2564.3,4.121],[2564.4,3.2078],[2564.6,0.8089],[2564.7,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815420126,[[2565.4,0.38977],[2565.1,6.2478],[2564.8,6.25598],[2564.7,0.5871587],[2564.6,5.17275]],[[2565.7,0.3781],[2565.8,0.77422],[2565.9,3.04],[2566.0,0.3912],[2566.2,4.18198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815467861,[[2564.5,0.3899],[2564.3,1.146],[2564.2,3.2078],[2564.1,0.21073153],[2564.0,5.01756797]],[[2564.8,3.04],[2565.0,0.38985],[2565.2,0.4116],[2565.3,4.5643],[2565.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815483864,[[2565.0,0.4058],[2564.9,3.59765],[2564.6,0.3881],[2564.5,1.00449534],[2564.4,3.04]],[[2565.3,3.04],[2565.4,0.38979],[2565.5,3.9847],[2565.7,5.09537],[2565.8,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815543691,[[2564.0,3.2078],[2563.8,0.39002],[2563.6,0.7792],[2563.5,0.3817],[2563.3,5.01971534]],[[2564.2,3.04],[2564.3,1.18505],[2564.6,0.3952],[2564.7,10.98755],[2565.1,0.19908361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815594943,[[2565.6,3.2078],[2565.5,0.3888],[2565.4,3.8585],[2565.3,0.21265316],[2564.9,0.97464]],[[2565.8,0.3919],[2566.0,3.04],[2566.1,0.382],[2566.2,0.4093],[2566.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815643579,[[2563.2,3.2078],[2563.1,0.39012],[2562.8,3.04],[2562.7,1.2045],[2562.4,0.97559]],[[2563.4,0.394],[2563.6,0.387],[2563.9,11.203],[2564.5,10.72683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815654887,[[2564.6,3.5977],[2564.4,0.3829],[2564.3,3.4193],[2564.2,0.3784],[2564.0,5.17298]],[[2565.0,3.04],[2565.2,0.3873],[2565.3,4.0042],[2565.5,0.3993],[2565.8,9.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815701525,[[2562.9,0.39016],[2562.7,3.997],[2562.6,0.21109978],[2562.5,3.4249],[2562.3,5.20249534]],[[2563.3,3.04],[2563.5,1.16408],[2563.6,0.4078],[2563.7,3.2078],[2563.9,0.97506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815756780,[[2562.1,3.2078],[2561.9,1.1663],[2561.8,4.344],[2561.6,1.19233496],[2561.5,8.24249534]],[[2562.5,3.04],[2562.7,0.3736],[2562.9,0.7665],[2563.0,7.3288],[2566.2,6.6886268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815794490,[[2562.4,0.61003957],[2562.3,0.8165],[2562.2,3.59806],[2562.1,0.3813],[2562.0,1.00449534]],[[2562.5,3.04],[2562.6,0.4025],[2562.9,0.77786],[2563.0,0.3963],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815826108,[[2561.6,3.59816],[2561.5,0.7947],[2561.3,0.405],[2561.2,4.52508667],[2561.0,9.21861534]],[[2561.8,3.04],[2562.1,0.39029],[2562.3,0.7875],[2562.4,3.6009],[2562.5,5.09658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815881652,[[2561.7,0.4077],[2561.6,3.2078],[2561.5,0.39037],[2561.2,1.00350556],[2561.0,1.00449534]],[[2561.9,3.04],[2562.0,0.7556],[2562.2,0.39027],[2562.3,7.7031],[2562.4,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815928188,[[2560.3,3.2078],[2560.2,0.378],[2560.1,3.4402],[2559.9,4.4536907],[2559.8,2.38566534]],[[2561.0,0.3906],[2561.1,3.59824],[2561.5,0.40806431],[2561.9,0.97579],[2562.8,44.03439899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726815944301,[[2560.0,3.5984],[2559.8,1.1753],[2559.7,3.04],[2559.5,0.97667],[2559.4,18.204]],[[2560.3,0.379],[2560.4,3.04],[2560.5,0.7842],[2560.7,4.121],[2561.1,10.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816004378,[[2559.6,3.2078],[2559.5,0.39068],[2559.4,0.99769023],[2559.3,0.4114],[2559.1,4.21]],[[2559.9,0.3992],[2560.0,3.04],[2560.2,0.80278],[2560.3,0.4083],[2560.4,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816054810,[[2559.4,0.4001],[2559.3,3.2078],[2559.0,0.773],[2558.9,3.04],[2558.7,2.19005952]],[[2559.8,4.2297],[2559.9,0.39062],[2560.2,8.36424],[2560.5,0.97635],[2560.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816071111,[[2558.4,0.4067],[2558.3,3.2078],[2558.1,0.77548],[2557.9,3.4503],[2557.8,0.21342043]],[[2558.5,0.4136],[2558.6,3.04],[2558.8,0.7935],[2558.9,3.2078],[2561.4,6.36520084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816123541,[[2558.3,1.17105],[2558.2,3.2078],[2558.0,3.04],[2557.8,5.57565681],[2557.5,2.01354406]],[[2558.5,0.388],[2558.6,3.04],[2558.8,0.381],[2558.9,3.6085],[2559.0,0.39414458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816176782,[[2557.9,0.3127],[2557.4,0.39099],[2557.3,1.00677203],[2557.2,5.51396385],[2557.1,2.01354406]],[[2558.0,7.50831],[2558.1,3.04],[2558.3,1.78179],[2558.4,0.3842],[2558.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816193879,[[2556.2,1.37154807],[2556.1,0.39119],[2556.0,3.6133],[2555.9,1.00677203],[2555.8,1.51015804]],[[2556.3,3.04],[2556.7,3.59891],[2556.8,1.2119],[2556.9,4.12485557],[2557.0,4.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816234523,[[2555.7,0.39125],[2555.6,3.2078],[2555.4,1.1917],[2555.2,1.98508203],[2554.8,4.36758973]],[[2556.0,0.4131],[2556.1,3.76477279],[2556.2,1.19859],[2556.3,3.2078],[2556.7,12.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816281360,[[2556.4,1.18204],[2556.3,3.2078],[2556.1,0.3772],[2556.0,4.132],[2555.9,4.76677203]],[[2557.0,0.7797],[2557.1,3.2078],[2557.3,4.5095],[2557.4,4.132],[2557.7,6.99984765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816328510,[[2556.7,0.3911],[2556.6,0.3877],[2556.5,3.8413],[2556.4,3.2078],[2556.3,1.00677203]],[[2557.0,3.2078],[2557.1,0.3735],[2557.2,3.05],[2557.3,0.39102],[2557.4,4.9017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816340307,[[2558.8,0.39078],[2558.5,0.7921],[2558.3,11.0858],[2558.2,0.3742],[2558.1,0.97722]],[[2559.5,0.3995],[2559.6,3.98358],[2561.0,3.75],[2562.7,0.19565438],[2562.9,25.87460953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816392951,[[2560.7,0.3739],[2560.6,7.71631],[2560.5,3.4545],[2560.3,0.3974],[2560.2,10.96446241]],[[2561.1,3.2078],[2561.2,0.80203],[2561.3,3.4443],[2561.5,1.36366],[2564.0,6.17411705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816437371,[[2558.5,5.30182],[2558.3,3.82754261],[2558.2,3.75],[2557.9,0.9773],[2557.6,1.96587424]],[[2559.2,0.7884],[2559.3,0.78581],[2559.4,7.3288],[2559.6,3.75],[2559.8,11.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816451971,[[2559.4,3.59848],[2559.3,7.3384],[2558.9,1.3569],[2558.8,0.19965834],[2558.7,1.19375409]],[[2559.8,0.3829],[2559.9,3.2078],[2560.0,0.3906],[2560.2,3.05],[2560.3,0.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816500510,[[2564.3,3.42994],[2564.2,3.2078],[2564.0,4.542],[2563.9,0.3802],[2563.8,0.4074]],[[2564.8,4.121],[2565.0,1.19174],[2565.1,3.2078],[2565.2,3.4282],[2565.6,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816541037,[[2561.9,0.39031],[2561.8,3.4625],[2561.7,0.3756],[2561.6,3.2078],[2561.3,0.97601]],[[2562.2,0.76287],[2562.3,0.3954],[2562.4,6.2578],[2562.5,0.3938],[2565.8,6.17411705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816555343,[[2561.3,3.2078],[2561.1,0.39042],[2560.9,0.7912],[2560.7,4.6245],[2560.6,4.72625]],[[2561.5,0.39038],[2561.7,0.4042],[2561.9,1.76872],[2562.0,11.0788],[2562.3,0.18103488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816592370,[[2561.2,3.59821],[2560.8,5.3196],[2560.7,0.4077],[2560.6,0.99756184],[2560.5,10.58948983]],[[2561.7,0.7924],[2561.8,0.39034],[2561.9,4.1464],[2562.2,8.30448],[2562.4,1.17003293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816642409,[[2559.7,3.2078],[2559.1,3.05],[2558.9,5.86285647],[2558.7,6.17496849],[2558.6,0.97704]],[[2559.8,3.05],[2560.1,0.391],[2560.3,0.3971],[2560.4,3.604],[2560.5,0.97633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816658323,[[2557.9,0.3824],[2557.7,3.9888],[2557.4,7.248],[2557.3,14.454],[2557.1,7.99197286]],[[2558.2,3.05],[2558.3,0.4046],[2558.4,0.39085],[2558.5,0.3899],[2558.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816706450,[[2555.9,0.39122],[2555.8,0.55407383],[2555.7,4.59026184],[2555.6,1.48272636],[2555.5,5.83776849]],[[2556.2,3.05],[2556.3,0.3751],[2556.6,0.39],[2556.7,0.39111],[2556.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816762594,[[2555.7,4.88250341],[2555.5,5.63816445],[2555.4,2.93218057],[2555.3,1.16891727],[2555.1,8.23944668]],[[2555.8,3.05],[2556.3,3.5959],[2556.4,0.39116],[2556.5,4.9216],[2556.6,4.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816815734,[[2557.3,7.68056461],[2557.2,1.53154834],[2557.1,2.04206445],[2557.0,4.3186],[2556.9,9.53026057]],[[2557.9,0.3838],[2558.1,4.121],[2558.3,3.2078],[2558.4,0.4081],[2558.7,4.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816820840,[[2557.5,3.2078],[2557.4,0.39099],[2557.2,3.05],[2557.1,0.773],[2557.0,4.165]],[[2558.0,3.05],[2558.3,4.0158],[2558.4,0.79815],[2558.6,4.268],[2558.9,0.97694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816879986,[[2557.8,0.4068],[2557.7,1.18234],[2557.6,3.2078],[2557.4,1.19453871],[2557.3,4.58154834]],[[2558.0,3.05],[2558.2,0.3821],[2558.4,0.7748],[2558.5,4.51183],[2558.7,10.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816921404,[[2556.2,3.2078],[2556.1,0.76739],[2556.0,0.3829],[2555.9,0.4019],[2555.8,1.01859761]],[[2556.8,3.2078],[2557.2,7.913],[2557.5,1.1773252],[2557.8,10.75636],[2566.0,8.74666582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726816976438,[[2557.7,0.39094],[2557.6,6.2578],[2557.5,0.7826],[2557.4,1.41929761],[2557.3,1.53154834]],[[2558.3,6.2578],[2558.5,0.39083],[2558.6,4.121],[2558.7,10.952],[2558.9,0.97697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817017060,[[2558.3,3.6061],[2558.2,1.40946761],[2558.1,2.31924834],[2557.9,2.04206445],[2557.4,8.02964915]],[[2558.7,3.05],[2558.9,3.2078],[2559.0,0.39076],[2559.1,4.499],[2559.4,0.97677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817042283,[[2558.1,1.01859761],[2558.0,3.08514834],[2557.8,2.04206445],[2557.7,5.60258057],[2557.6,7.3378]],[[2558.5,6.2578],[2558.8,0.76889],[2559.0,4.121],[2559.1,4.13],[2559.2,0.97684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817108342,[[2554.1,1.528],[2554.0,3.2078],[2553.8,3.05],[2553.7,4.106],[2553.5,5.17696]],[[2554.6,3.05],[2554.9,3.2078],[2555.0,4.51237],[2555.4,6.805],[2555.5,5.49335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817114338,[[2554.7,0.7648],[2554.6,3.2078],[2554.4,3.05],[2554.2,5.08573],[2554.1,0.3728]],[[2555.0,3.05],[2555.2,3.2078],[2555.4,4.51231],[2555.6,0.4059],[2555.7,4.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817172274,[[2557.9,0.39092],[2557.8,3.05],[2557.7,3.2078],[2557.6,5.10159761],[2557.5,2.33364834]],[[2558.4,3.2078],[2558.6,3.05],[2558.7,0.3908],[2559.0,0.57431037],[2559.1,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817223633,[[2552.7,3.5995],[2552.6,0.3803],[2552.3,0.3781],[2552.2,4.25270701],[2552.0,3.75]],[[2553.3,3.2078],[2553.4,3.75],[2553.5,0.3982],[2553.6,4.121],[2553.7,0.97892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817267546,[[2555.4,3.2078],[2555.2,0.7754],[2555.1,4.198],[2554.9,0.57914546],[2554.5,1.99720761]],[[2555.9,3.2078],[2556.0,0.39122],[2556.1,3.75],[2556.5,0.97785],[2556.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817282454,[[2555.7,0.39125],[2555.5,0.8204],[2555.4,3.2078],[2555.1,0.97835],[2555.0,5.32075839]],[[2556.0,4.121],[2556.2,0.39119],[2556.3,3.6083],[2556.4,3.75],[2556.6,7.78284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817345500,[[2555.6,1.78266761],[2555.5,1.53154834],[2555.4,0.4115],[2555.3,5.27566732],[2553.9,10.77657631]],[[2556.0,0.39121],[2556.1,3.05],[2556.2,3.2078],[2556.3,0.97796],[2556.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817402131,[[2556.1,0.7817],[2556.0,6.6602],[2555.9,1.01859761],[2555.8,1.53154834],[2555.7,4.22694151]],[[2556.8,6.2578],[2556.9,4.121],[2557.0,0.4073],[2557.1,0.97763],[2558.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817415242,[[2556.4,0.3947],[2556.3,1.15326],[2556.1,3.05],[2556.0,4.22639761],[2555.9,5.57854834]],[[2556.7,0.3911],[2556.8,3.2078],[2556.9,4.121],[2557.0,3.05],[2557.1,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817458884,[[2556.7,1.203],[2556.6,3.05],[2556.5,0.3778],[2556.4,3.2078],[2556.2,4.22208831]],[[2557.0,3.2078],[2557.2,0.39104],[2557.4,3.05],[2557.5,4.121],[2557.7,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817524023,[[2557.4,0.3971],[2557.3,0.39101],[2557.2,0.8075],[2557.1,1.01859761],[2557.0,1.53154834]],[[2557.6,0.39097],[2557.7,3.05],[2557.8,3.2078],[2558.0,0.97728],[2558.1,8.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817539138,[[2555.6,0.3731],[2555.5,0.399],[2555.3,0.3736],[2555.1,4.198],[2555.0,0.39136]],[[2555.7,7.35406],[2555.8,3.2078],[2556.0,0.97805],[2556.1,0.3912],[2556.2,0.97798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817596574,[[2555.3,3.59911],[2555.2,0.7872],[2555.0,1.41819761],[2554.9,1.71481782],[2554.4,7.18015482]],[[2555.5,3.05],[2555.6,0.39127],[2555.9,3.2078],[2556.0,4.121],[2556.1,1.36302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817666834,[[2554.8,6.2578],[2554.7,12.02862848],[2554.6,6.3958],[2554.5,0.3769],[2554.4,3.05]],[[2556.2,3.2078],[2557.1,4.121],[2558.3,19.73951],[2558.9,6.17411705],[2581.0,5.85712451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817718464,[[2556.4,0.39114],[2556.2,3.4526],[2556.1,3.2078],[2555.9,6.24337651],[2555.8,2.30834834]],[[2556.5,2.74260134],[2556.6,3.2078],[2556.8,4.4987],[2556.9,3.8052],[2557.0,0.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817732780,[[2556.6,0.4067],[2556.5,0.39113],[2556.4,3.2078],[2556.3,0.4081],[2556.2,8.56889761]],[[2556.7,0.3911],[2556.9,3.4444],[2557.0,4.18548],[2557.1,4.121],[2557.2,0.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817792834,[[2553.7,0.3842],[2553.5,0.77489],[2553.3,0.3899],[2553.2,4.22639761],[2553.1,5.72954834]],[[2553.8,0.77505],[2553.9,3.05],[2554.2,4.18656],[2554.3,0.7859],[2554.5,8.14961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817849775,[[2552.4,0.7833],[2552.3,6.2578],[2552.2,0.3942],[2552.1,0.17914738],[2551.9,4.295]],[[2552.9,0.3783],[2553.0,4.02922],[2553.1,3.9999],[2553.2,4.121],[2553.3,0.97909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817863787,[[2553.4,3.05],[2553.3,3.5862],[2553.2,1.01859761],[2553.1,0.393],[2553.0,7.13661834]],[[2553.8,0.3873],[2554.0,3.2078],[2554.6,0.97858],[2554.7,6.805],[2555.1,13.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817926827,[[2554.4,0.3906],[2554.3,0.78407],[2554.2,1.01859761],[2554.1,1.793],[2554.0,1.53154834]],[[2554.5,0.39145],[2554.6,1.41],[2554.7,3.6],[2554.8,4.5037],[2554.9,1.37289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726817986173,[[2555.5,0.39128],[2555.3,0.3938],[2555.2,5.4031],[2555.1,3.996],[2555.0,0.97839]],[[2555.6,1.41],[2555.8,1.54565],[2556.0,3.2078],[2556.3,4.121],[2556.7,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818008693,[[2556.3,3.2078],[2556.2,1.80118],[2556.1,0.7848],[2556.0,0.38],[2555.8,0.19405619]],[[2556.5,2.175],[2556.8,0.7848],[2556.9,3.2078],[2557.1,0.97765],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818058129,[[2557.4,0.4046],[2557.3,0.798],[2557.2,0.39102],[2557.1,3.2078],[2557.0,4.06859761]],[[2557.6,0.39097],[2557.7,3.05],[2557.8,3.5861],[2557.9,4.5292],[2558.0,1.38151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818119860,[[2557.9,0.4051],[2557.8,3.59873],[2557.7,0.4132],[2557.6,0.5656091],[2557.5,4.06849044]],[[2558.1,0.3909],[2558.3,3.4547],[2558.4,1.38175],[2558.5,0.3999],[2558.7,0.97702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818133571,[[2558.0,0.7841],[2557.9,3.2078],[2557.7,0.76755],[2557.5,1.19963024],[2557.4,8.77573567]],[[2558.1,3.44089],[2558.2,0.4081],[2558.3,1.38069],[2558.4,0.3821],[2558.5,4.18492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818200408,[[2558.6,4.2296],[2558.5,3.80290507],[2558.3,1.02324572],[2558.2,1.53648755],[2558.1,7.22385007]],[[2558.9,0.79358],[2559.2,3.6167],[2559.3,4.02678],[2559.5,4.5105],[2559.6,7.78169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818259143,[[2557.9,0.3851],[2557.7,4.0171],[2557.6,3.44096],[2557.3,1.19979315],[2557.2,1.90048755]],[[2558.0,0.39091],[2558.3,0.3812],[2558.4,1.36702],[2558.5,6.645],[2558.6,0.97706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818332893,[[2559.8,3.2078],[2559.7,3.05],[2559.6,0.8036],[2559.4,0.58557997],[2559.2,0.97678]],[[2560.2,0.3801],[2560.3,3.05],[2560.5,0.8204],[2560.6,7.3288],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818343615,[[2559.7,3.2078],[2559.6,0.8036],[2559.4,3.4548],[2559.1,0.17678059],[2558.7,0.421]],[[2559.9,0.39062],[2560.1,3.2078],[2560.2,1.36124],[2560.3,3.4617],[2560.4,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818403959,[[2560.4,3.2078],[2560.2,0.7885],[2559.8,3.75],[2559.7,1.57956794],[2559.2,0.421]],[[2560.8,0.78199],[2560.9,0.4004],[2561.0,3.2078],[2561.1,3.75],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818439076,[[2561.7,0.4019],[2561.6,3.2078],[2561.5,3.75],[2561.1,0.97607],[2560.9,0.97616]],[[2562.1,0.39029],[2562.4,3.5975],[2562.5,0.97556],[2562.7,0.97548],[2562.8,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818453986,[[2563.1,0.4057],[2562.9,3.59795],[2562.7,4.1528],[2562.5,0.3787],[2562.3,0.37299424]],[[2563.2,0.39011],[2563.6,3.5835],[2563.7,1.35751],[2563.9,0.97503],[2564.4,0.18323005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818518227,[[2563.3,0.3917],[2563.2,0.3999],[2563.1,3.2078],[2563.0,0.39013],[2562.9,0.3846]],[[2563.4,0.39008],[2563.7,0.9751],[2563.8,0.3744],[2563.9,3.5959],[2564.0,1.35882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818568176,[[2564.7,6.2478],[2564.6,0.4043],[2564.5,0.76221],[2564.4,0.39],[2564.3,4.565]],[[2565.0,0.38984],[2565.4,4.38959],[2565.5,4.18225],[2565.6,0.4013],[2566.0,7.79783606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818625623,[[2565.6,0.7706],[2565.5,0.38972],[2565.3,3.2078],[2565.2,3.21933853],[2565.1,0.4014]],[[2565.8,0.38969],[2566.0,0.3773],[2566.1,3.8156],[2566.2,3.2078],[2566.5,0.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818633831,[[2565.4,0.4038],[2565.3,3.59755],[2565.2,4.6365],[2565.1,0.57423652],[2565.0,3.04]],[[2565.6,0.38971],[2565.7,3.04],[2565.8,0.3898],[2566.0,0.97413],[2566.1,0.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818691074,[[2572.3,3.2078],[2572.1,4.47341278],[2572.0,0.4079],[2571.9,5.08275],[2571.3,3.92206791]],[[2572.7,0.38863],[2572.8,3.74],[2573.4,0.97133],[2573.5,7.9018],[2573.7,1.77582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818736117,[[2570.2,3.5968],[2570.1,0.399],[2569.6,0.97274],[2569.5,4.2],[2569.3,0.97349445]],[[2570.7,0.38895],[2570.9,0.396],[2571.2,5.17217],[2571.4,3.2078],[2571.6,0.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818741514,[[2571.2,3.2078],[2570.2,10.32647111],[2569.5,2.14156],[2569.3,6.818]],[[2571.8,3.5952],[2571.9,4.6034],[2572.0,0.97186],[2572.3,47.87675],[2572.5,0.17994045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818791347,[[2572.3,0.4078],[2572.2,3.2078],[2572.1,0.3963],[2572.0,0.4108],[2571.5,0.97204]],[[2572.4,0.38868],[2572.7,0.3747],[2572.8,1.36838],[2572.9,4.1127],[2573.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818851500,[[2571.3,0.4035],[2571.2,3.2078],[2570.9,0.4009],[2570.8,0.3947],[2570.6,3.41894]],[[2571.4,0.38883],[2571.5,4.00205],[2571.6,0.4084],[2571.8,0.4074],[2571.9,4.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818901134,[[2571.1,3.2078],[2570.7,0.78543],[2570.5,0.3854],[2570.4,4.7822]],[[2571.2,0.38886],[2571.5,0.4119],[2571.6,0.97202],[2571.7,3.73],[2571.8,4.56544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818921149,[[2571.5,3.2078],[2571.1,0.3784],[2570.9,0.3789],[2570.8,0.4073],[2570.5,8.025]],[[2571.6,0.3888],[2571.8,0.97196],[2571.9,3.6149],[2572.0,3.73],[2572.1,1.34473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726818974194,[[2568.7,3.2078],[2568.4,0.3904],[2568.3,0.79949],[2568.1,0.3734],[2567.9,3.20703414]],[[2568.8,3.41922],[2569.2,0.97291],[2569.4,0.55612102],[2569.5,8.71223],[2569.7,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819035334,[[2563.7,0.3809],[2563.3,4.41105],[2563.0,0.17858069],[2562.8,6.794],[2562.2,0.97554]],[[2563.8,3.03],[2563.9,0.38997],[2564.2,3.763],[2564.3,3.2078],[2564.5,0.97471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819047637,[[2563.7,3.5887],[2563.3,0.7822],[2562.9,4.7413],[2562.8,0.17830352]],[[2564.2,3.75],[2564.3,3.2078],[2564.4,4.74076],[2564.6,0.97466],[2564.9,0.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819096881,[[2563.1,3.2078],[2562.9,0.7619],[2562.8,0.97532],[2562.7,7.60335],[2562.6,4.33629414]],[[2563.5,3.04],[2563.7,0.39],[2563.8,0.404],[2564.0,0.97493],[2564.1,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819153814,[[2562.0,0.3962],[2561.6,0.8156],[2561.5,0.39033],[2561.4,10.7018],[2513.0,0.28699066]],[[2562.1,6.2478],[2562.4,0.3902],[2562.6,0.3743],[2562.7,3.296],[2562.8,5.09635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819199530,[[2562.0,0.39025],[2561.9,3.2078],[2561.8,0.3788],[2561.7,0.97049599],[2561.6,4.198]],[[2562.4,3.4502],[2562.6,3.2078],[2562.9,4.46334],[2563.0,4.121],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819213542,[[2563.0,0.3957],[2562.9,0.3718],[2562.8,0.76403],[2562.7,3.2078],[2562.6,7.558]],[[2563.5,3.59783],[2563.6,0.3749],[2563.9,0.97496],[2564.0,4.121],[2564.1,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819268699,[[2563.4,1.1335],[2563.1,0.39008],[2563.0,3.557],[2562.7,7.4058],[2562.6,0.97539]],[[2563.6,3.2078],[2563.7,0.39001],[2564.0,0.97492],[2564.1,0.3772],[2564.3,0.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819321933,[[2563.3,0.374],[2563.2,0.4016],[2563.1,7.7898],[2563.0,0.17478855],[2562.0,2.73427]],[[2563.7,3.2078],[2564.0,1.35762],[2564.3,8.5408],[4089.8,3.2473259],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819339456,[[2563.0,0.4122],[2562.9,0.8073],[2562.7,3.72814],[2562.6,3.2078],[2562.1,0.9756]],[[2563.3,3.59786],[2563.8,0.3882],[2563.9,4.51182935],[2564.0,0.17757648],[2564.2,7.77983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819394497,[[2564.3,0.7989],[2564.2,0.3836],[2563.9,0.4077],[2563.8,6.6348],[2563.7,0.97499]],[[2564.8,0.38984],[2565.0,3.2078],[2565.1,0.97447],[2565.2,4.2936],[2565.5,4.40132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819433530,[[2560.0,0.39055],[2559.7,3.9774],[2559.5,0.97659],[2559.4,3.579],[2559.3,0.97667]],[[2560.3,3.2078],[2560.6,0.39047],[2560.8,3.579],[2561.1,0.976],[2561.5,0.97585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819446337,[[2560.1,0.39054],[2559.9,3.9699],[2559.7,0.18308713],[2559.4,0.9766],[2559.3,4.60166]],[[2560.6,3.59828],[2560.9,0.9761],[2561.0,0.4114],[2561.3,5.00334],[2561.8,2.1300841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819485856,[[2556.1,0.39114],[2555.7,3.2078],[2555.5,1.3754],[2555.3,0.4107],[2555.2,1.37223]],[[2556.7,3.2078],[2556.9,4.057],[2557.1,0.97753],[2557.2,0.2306],[2557.6,0.97736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819537807,[[2554.2,0.4016],[2553.8,3.2078],[2553.7,0.9788],[2553.6,0.7716],[2553.5,0.97888]],[[2554.7,3.2078],[2555.0,0.2301],[2555.1,0.39132],[2555.5,1.20815],[2556.5,3.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819551316,[[2555.3,0.3943],[2555.2,0.3812],[2555.1,0.3782],[2555.0,3.2078],[2554.8,0.18263819]],[[2555.9,3.2078],[2556.2,0.39115],[2556.6,1.20851],[2556.7,0.231],[2556.8,0.97766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819611663,[[2557.9,0.39088],[2557.3,4.18524],[2557.0,0.3851],[2556.9,1.37328],[2556.8,0.3801]],[[2558.0,3.2078],[2558.5,0.2297],[2558.7,0.2299],[2559.1,0.97677],[2559.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819644106,[[2558.3,0.39081],[2557.8,0.3909],[2557.7,4.0123],[2557.6,4.22],[2557.5,0.97735]],[[2558.8,3.2078],[2559.0,0.2295],[2559.1,0.3907],[2559.3,0.2296],[2559.4,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819697846,[[2559.6,4.29702],[2559.4,1.75873],[2559.3,4.1621],[2559.2,4.18449]],[[2559.7,3.2078],[2560.3,0.4585],[2560.5,3.75],[2561.2,0.97596],[2562.2,1.95122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819705044,[[2560.5,0.39049],[2560.1,3.75],[2560.0,0.3954],[2559.9,3.5913],[2559.8,0.97648]],[[2560.6,3.2078],[2561.1,0.6192],[2561.3,0.229],[2561.6,0.97584],[2561.7,3.94173954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819752981,[[2552.8,0.97916],[2552.7,3.2078],[2552.6,0.7968],[2552.5,4.40554508],[2552.3,4.5774]],[[2553.6,3.2078],[2554.3,4.23],[2554.4,0.4617],[2554.5,1.37253],[2554.9,6.07776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819792523,[[2553.9,3.2078],[2553.7,0.7889],[2553.6,3.76],[2553.4,0.97892],[2552.7,6.15636]],[[2554.6,3.2078],[2554.8,0.3844],[2554.9,0.7879],[2555.1,3.76],[2555.7,2.13684191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819804629,[[2553.6,0.39153],[2553.3,0.8109],[2553.2,3.2078],[2553.0,1.37569],[2552.7,5.20917]],[[2554.0,0.39149],[2554.2,3.9759],[2554.4,0.97859],[2554.5,4.6285],[2554.8,0.97842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819855458,[[2554.6,0.39138],[2554.2,3.2078],[2554.1,0.4105],[2554.0,5.1314],[2553.9,0.4025]],[[2554.9,0.7744],[2555.0,3.2078],[2555.3,0.97821],[2555.6,4.1369],[2556.0,6.07689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819898780,[[2553.2,0.4013],[2553.1,0.39161],[2552.9,0.3818],[2552.8,3.2078],[2552.6,0.4004]],[[2553.5,0.39156],[2553.8,3.2078],[2553.9,5.36585],[2554.1,0.3796],[2554.2,0.97867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819948719,[[2552.4,0.78662],[2552.0,4.198],[2551.9,3.2078],[2551.8,4.77950511],[2551.7,2.89001767]],[[2552.8,0.39167],[2552.9,3.2078],[2553.1,1.78117],[2553.2,0.19155406],[2553.3,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726819954830,[[2552.6,0.39168],[2552.3,1.42430511],[2552.2,3.2078],[2552.1,2.91805767],[2552.0,6.23701022]],[[2553.0,0.39163],[2553.1,0.8021],[2553.3,3.611],[2553.4,4.93421698],[2554.1,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820002872,[[2553.0,0.39163],[2552.5,6.9678],[2552.4,2.3761622],[2552.3,1.93675767],[2552.2,0.97936]],[[2553.4,3.59938],[2553.5,0.4048],[2553.6,0.3774],[2553.7,1.38525],[2553.9,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820061405,[[2551.8,0.4014],[2551.6,1.41814261],[2551.5,5.72725767],[2551.3,2.03901022],[2551.2,6.58852278]],[[2552.2,6.2678],[2552.4,0.97933],[2552.6,1.78474],[2552.8,0.19612993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820068406,[[2551.6,0.4014],[2551.5,1.02630261],[2551.4,4.39837],[2551.3,1.52925767],[2551.2,5.09901022]],[[2551.7,0.39183],[2551.9,3.2078],[2552.1,1.77107],[2552.2,3.06],[2552.3,0.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820129265,[[2553.2,3.06],[2553.1,0.39161],[2552.8,4.023],[2552.7,5.22377014],[2552.4,3.03086028]],[[2553.4,0.39158],[2553.5,0.782],[2553.8,4.18659],[2553.9,3.9572],[2554.0,0.18348921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820184690,[[2553.4,1.41],[2553.3,0.39158],[2553.2,1.41777014],[2553.1,2.33055521],[2552.9,2.05154028]],[[2553.5,3.59936],[2553.8,0.3869],[2553.9,2.79797],[2554.0,3.7429],[2554.1,0.9787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820240129,[[2552.8,1.41],[2552.7,0.39167],[2552.6,1.80811084],[2552.5,1.94375521],[2552.4,7.4058]],[[2553.1,3.59943],[2553.2,1.1577],[2553.3,1.41],[2553.4,0.97896],[2553.7,0.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820254743,[[2552.7,1.41],[2552.6,0.39169],[2552.3,1.82691084],[2552.2,6.14705521],[2552.0,6.41803541]],[[2552.8,3.9176],[2552.9,3.59946],[2553.0,0.3747],[2553.1,1.38128],[2553.3,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820308482,[[2552.0,0.4095],[2551.9,0.3937],[2551.8,0.39181],[2551.7,3.06],[2551.6,0.3883]],[[2552.2,0.39177],[2552.4,0.4024],[2552.5,3.06],[2552.6,3.2078],[2552.7,1.77281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820369821,[[2552.4,1.02601624],[2552.3,5.51655436],[2552.2,5.50864028],[2552.0,2.5664051],[2551.4,5.84069045]],[[2552.6,1.1664],[2552.8,3.2078],[2553.1,4.03905],[2553.2,3.8621],[2553.4,0.97897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820384336,[[2551.9,0.3918],[2551.8,1.02601624],[2551.7,1.53902436],[2551.6,4.2261],[2551.5,5.25934028]],[[2552.1,1.17968],[2552.2,0.3946],[2552.3,3.2078],[2552.4,4.65134],[2552.5,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820429269,[[2554.4,0.39141],[2554.3,0.3781],[2554.2,3.8535],[2554.1,3.2078],[2553.6,7.79683]],[[2554.7,0.39138],[2554.8,0.4002],[2554.9,3.6183],[2555.0,0.4016],[2555.1,4.03831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820485196,[[2553.1,3.4484],[2553.0,7.5034],[2552.7,0.3903],[2552.5,1.22567922],[2552.4,4.59902436]],[[2553.8,3.2078],[2554.2,3.06],[2554.3,0.17697707],[2554.4,1.17161749],[2554.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820504813,[[2553.2,5.35865845],[2553.1,2.43994028],[2553.0,4.18686],[2552.9,2.9785051],[2552.8,5.17716]],[[2553.3,0.60260624],[2553.7,0.79783],[2553.8,3.2078],[2553.9,0.7513],[2554.0,0.97873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820572245,[[2556.0,11.6985],[2555.9,1.02561953],[2555.8,0.411],[2555.7,1.94742186],[2555.5,5.25929582]],[[2556.6,3.2078],[2557.1,0.97753],[2557.3,0.091],[2557.5,14.017],[2557.8,2.15328603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820630891,[[2555.4,1.41],[2555.3,0.4023],[2555.2,0.76729],[2555.1,1.02561953],[2555.0,4.74642186]],[[2555.5,0.4077],[2555.6,0.78204],[2555.7,3.2078],[2555.9,1.38751],[2556.0,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820689734,[[2554.4,3.2078],[2554.3,2.22983953],[2554.2,1.53862186],[2554.1,5.49059582],[2553.6,3.05851534]],[[2554.6,0.3797],[2554.7,0.39138],[2554.8,0.4094],[2554.9,7.23619],[2555.1,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820708640,[[2554.3,1.79494953],[2554.2,4.74642186],[2554.1,3.05],[2554.0,2.81209582]],[[2554.5,0.398],[2554.6,0.3914],[2554.7,3.2078],[2554.8,0.8045],[2554.9,4.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820770509,[[2554.8,1.80136],[2554.7,1.40776228],[2554.5,5.12919144],[2553.8,3.9882679],[2553.7,1.95758]],[[2555.0,0.39133],[2555.1,0.7883],[2555.3,1.7831],[2555.4,4.186],[2555.7,0.97809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820824149,[[2553.4,0.39157],[2553.3,3.06],[2553.2,1.39896228],[2553.1,8.28909144],[2553.0,5.17706]],[[2553.5,0.7879],[2553.8,0.39152],[2554.0,3.2078],[2554.1,4.03869],[2554.4,4.10958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820837478,[[2551.7,0.78272],[2551.6,1.02576228],[2551.5,9.37180887],[2551.4,5.65549582],[2550.8,11.037]],[[2552.2,0.78486],[2552.3,3.06],[2552.4,4.018],[2552.6,0.97926],[2552.8,0.97917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820882289,[[2548.8,0.3837],[2548.7,6.2678],[2548.1,0.98095],[2548.0,1.0118787],[2547.9,4.04103]],[[2549.3,3.2078],[2549.5,0.7909],[2549.6,3.06],[2549.7,3.956],[2550.0,0.98026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820923716,[[2547.1,0.39253],[2546.9,3.6197],[2546.8,1.3951787],[2546.7,2.07343814],[2546.6,4.046]],[[2547.8,3.60024],[2548.0,4.164],[2548.1,0.7755],[2548.2,0.98095],[2548.5,0.17868209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820935316,[[2546.3,0.77366],[2546.2,3.2078],[2546.1,0.4019],[2545.8,4.1585],[2545.7,0.18288102]],[[2546.8,0.3869],[2547.1,5.13016],[2547.3,0.3759],[2547.4,4.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726820973644,[[2547.3,0.3925],[2547.2,1.0118787],[2547.1,1.51781805],[2547.0,7.7615],[2546.9,2.0237574]],[[2548.2,3.5841],[2548.3,0.3837],[2548.4,1.35847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821019972,[[2547.7,0.39245],[2547.5,3.2078],[2547.4,0.3809],[2547.2,5.6186787],[2547.1,10.55736542]],[[2548.0,0.3969],[2548.1,0.39239],[2548.2,0.4069],[2548.3,0.3986],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821071702,[[2546.4,3.2078],[2546.0,3.77],[2545.5,0.783],[2545.4,0.20063104],[2545.1,2.35703]],[[2546.8,3.2078],[2547.0,0.39256],[2547.4,0.98126],[2547.5,3.77],[2547.8,0.98111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821077204,[[2546.2,0.3724],[2546.0,3.6005],[2545.9,4.79457255],[2545.8,1.53685883],[2545.6,2.0491451]],[[2546.7,0.79381],[2546.8,3.2078],[2547.2,4.75133],[2547.3,5.523],[2547.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821121642,[[2549.6,0.39215],[2549.2,3.6014],[2549.1,4.1529],[2549.0,0.3999],[2548.9,0.98063]],[[2549.9,0.3816],[2550.0,3.5999],[2550.1,0.7809],[2550.4,0.98012],[2550.5,4.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821167674,[[2549.7,0.4085],[2549.4,0.39217],[2549.3,0.3926],[2549.1,3.2078]],[[2550.1,0.39209],[2550.2,3.2078],[2550.5,0.98008],[2550.6,0.7711],[2550.7,8.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821183381,[[2546.8,0.77888],[2546.7,3.77],[2546.4,0.7806],[2546.2,4.18949],[2543.9,4.61270026]],[[2547.2,3.2078],[2547.3,0.39251],[2547.8,0.98109],[2547.9,0.7711],[2548.0,4.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821241515,[[2543.9,4.45397],[2543.8,4.19041],[2543.7,0.7965],[2542.4,8.89812479],[2542.1,5.00530026]],[[2544.5,0.79915],[2544.6,3.2078],[2544.7,0.4034],[2544.8,4.05227],[2544.9,0.98221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821282349,[[2543.6,4.59107],[2543.5,1.43187255],[2543.4,1.53685883],[2543.2,12.8669451],[2543.1,10.36232138]],[[2543.8,0.39305],[2544.0,3.2078],[2544.1,1.77743],[2544.2,4.4279],[2545.6,23.57347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821327569,[[2542.3,2.20344255],[2542.2,4.74465883],[2542.1,0.378],[2542.0,5.8291451],[2541.9,4.198]],[[2542.5,0.39325],[2542.8,0.98302],[2542.9,3.2078],[2543.1,1.1934],[2543.2,0.98287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821331989,[[2541.2,8.93527255],[2541.1,3.78],[2541.0,1.93105883],[2540.9,3.0328851],[2540.7,3.54525138]],[[2541.9,0.7895],[2542.2,4.76327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821374917,[[2542.5,0.39324],[2542.4,4.198],[2542.3,0.7796],[2542.1,3.2078],[2542.0,9.06895]],[[2543.0,0.39318],[2543.1,0.383],[2543.3,3.2078],[2543.4,1.38939],[2543.5,4.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821420443,[[2541.1,0.39346],[2540.9,0.4022],[2540.6,8.72596],[2540.5,1.02457255],[2540.4,5.98192]],[[2541.4,0.3948],[2541.5,3.2078],[2541.7,0.98347],[2542.0,4.76336],[2542.1,0.7759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821426439,[[2540.5,0.3787],[2540.4,3.5979],[2540.3,0.394],[2540.0,4.15970845],[2539.9,2.00867255]],[[2541.1,0.98367],[2541.2,3.2078],[2541.3,1.37812],[2541.4,0.4033],[2541.5,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821471688,[[2542.2,0.3933],[2541.9,3.07],[2541.8,1.73608],[2541.7,4.23237255],[2541.6,2.90451883]],[[2542.3,0.394],[2542.4,0.39327],[2542.6,0.3795],[2542.7,4.05308],[2542.8,4.19084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821524723,[[2543.1,0.39315],[2542.9,3.4647],[2542.8,7.7998],[2542.6,0.98307],[2542.4,5.86449]],[[2543.5,0.98275],[2543.6,6.6596],[2543.7,0.3931],[2543.8,0.3774],[2543.9,0.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821569045,[[2545.9,3.07],[2545.5,7.39158],[2545.3,4.5859],[2545.0,0.3893],[2544.9,5.86353]],[[2546.0,1.37449],[2546.1,3.5848],[2546.2,0.98171],[2546.3,0.7751],[2546.7,1.96307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821584147,[[2546.1,3.46269],[2545.9,1.79516705],[2545.8,1.91185883],[2545.7,6.9998],[2545.6,3.0310551]],[[2546.3,0.39267],[2546.5,1.1858],[2546.6,3.2078],[2546.7,0.98151],[2546.9,1.15917805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821628884,[[2544.7,3.07],[2544.6,0.3985],[2544.5,3.9937],[2544.4,1.02826705],[2544.3,1.53685883]],[[2545.0,0.39287],[2545.3,0.98205],[2545.5,3.2078],[2545.6,4.05193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821684926,[[2547.8,3.07],[2547.6,0.39245],[2547.4,0.789],[2547.3,8.46388217],[2547.1,0.98134]],[[2547.9,0.39242],[2548.0,0.4067],[2548.1,0.3936],[2548.2,4.18877],[2548.3,0.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821698835,[[2547.8,1.1943],[2547.7,3.46244],[2547.3,7.4058],[2547.2,5.86257536],[2546.4,5.55083576]],[[2548.0,0.39241],[2548.2,0.98096],[2548.4,4.4107],[2548.6,0.98081],[2548.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821752757,[[2547.1,2.20630705],[2547.0,8.21305883],[2546.9,3.421],[2546.8,2.0491451],[2546.7,7.74092138]],[[2547.4,0.3925],[2547.5,0.7568],[2547.6,0.3785],[2547.7,4.18894],[2547.9,4.05107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821816207,[[2548.6,1.41],[2548.2,1.421846],[2548.1,1.54458713],[2548.0,2.0491451],[2547.9,7.7956]],[[2548.7,0.39229],[2548.8,3.5931],[2548.9,0.4098],[2549.1,2.76811],[2549.3,0.98053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821831116,[[2548.2,3.4611],[2547.9,3.2078],[2547.8,0.17980316],[2547.6,1.37755],[2547.4,0.98123]],[[2548.4,3.2078],[2548.7,0.7807],[2548.8,0.98071],[2548.9,0.373],[2549.1,4.38561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821886262,[[2548.4,2.5768],[2548.2,0.39236],[2548.1,1.029486],[2548.0,12.5224251],[2547.8,3.0302051]],[[2548.6,3.60011],[2548.7,0.3989],[2548.9,3.15688],[2549.2,0.98055],[2553.9,9.11394615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821938177,[[2550.5,3.06],[2550.4,1.1855],[2550.2,6.2678],[2550.0,0.98021],[2549.9,4.198]],[[2550.9,4.4181],[2551.4,0.97971],[2551.7,7.181],[2551.8,6.805],[2551.9,1.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726821987937,[[2550.0,3.06],[2549.9,0.3853],[2549.7,3.2078],[2549.4,0.98587736],[2549.3,5.17849]],[[2550.3,0.3796],[2550.5,1.37688],[2550.6,3.2078],[2550.7,3.4516],[2564.1,4.81081673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822004350,[[2549.6,0.373],[2549.5,3.471],[2549.4,0.39217],[2549.0,11.44639],[2548.9,1.57981522]],[[2549.9,0.39211],[2550.0,3.2078],[2550.1,0.7789],[2550.2,0.98019],[2550.6,0.98005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822055703,[[2548.5,0.39232],[2548.4,0.4122],[2548.3,3.06],[2548.1,4.76717082],[2548.0,1.92038713]],[[2548.7,0.8076],[2548.8,0.39228],[2548.9,3.2078],[2549.0,1.38524],[2549.3,7.40654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822103744,[[2549.5,3.06],[2549.4,0.79998],[2549.3,0.4111],[2549.2,0.3748],[2549.1,3.36]],[[2549.7,3.2078],[2549.8,1.54442],[2550.2,0.98018],[2550.3,3.06],[2555.7,8.20035603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822118249,[[2548.6,4.1315],[2548.5,4.198],[2548.4,3.2078]],[[2549.0,0.39225],[2549.1,3.2078],[2549.5,3.8227],[2549.8,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822168407,[[2547.9,1.02600375],[2547.8,5.40595218],[2547.7,5.7814451],[2547.6,3.6027],[2547.5,3.72002949]],[[2548.1,0.4047],[2548.2,0.79238],[2548.3,0.4102],[2548.4,4.18868],[2548.7,4.04075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822221931,[[2546.5,0.39262],[2546.4,0.4054],[2546.3,7.69154534],[2546.2,1.72501342],[2546.1,6.7669651]],[[2546.8,1.15089],[2547.0,3.5994],[2547.2,4.04134],[2547.3,4.32328],[2547.5,0.18355599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822239646,[[2547.0,0.78375],[2546.7,4.46574534],[2546.6,6.9276],[2546.5,1.54113218],[2546.3,3.73792631]],[[2547.2,3.9878],[2547.3,0.79641],[2547.4,3.06],[2547.6,0.98119],[2547.8,0.98111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822289391,[[2546.7,0.3926],[2546.6,3.06],[2546.5,1.79024534],[2546.4,4.86713218],[2546.3,5.81432236]],[[2546.9,1.1612],[2547.0,3.2078],[2547.1,0.39255],[2547.3,3.06],[2547.4,0.98127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822342632,[[2548.2,0.39236],[2548.1,3.06],[2548.0,3.6922],[2547.9,3.5823],[2547.8,4.76131853]],[[2548.5,0.39233],[2548.8,0.3998],[2548.9,4.56269],[2549.1,3.06],[2549.2,1.15733124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822409864,[[2547.5,1.01850621],[2547.4,5.35414932],[2547.3,5.65501243],[2547.2,3.6883],[2547.1,6.74426554]],[[2547.7,0.39245],[2547.9,0.98105],[2548.0,0.8069],[2548.1,6.6772],[2548.2,0.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822419181,[[2547.8,0.3846],[2547.5,0.4105],[2547.4,3.4432],[2547.3,4.23623966],[2547.2,1.52775932]],[[2547.9,0.79962],[2548.1,4.5806],[2548.3,3.4638],[2548.5,4.28885],[2589.2,12.19835964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822476723,[[2546.9,0.77767],[2546.8,1.02777164],[2546.7,1.54165747],[2546.6,3.06],[2546.5,2.84481243]],[[2547.0,0.39257],[2547.1,0.4051],[2547.2,4.56683],[2547.4,3.06],[2547.5,0.98121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822534265,[[2545.3,1.40547164],[2545.2,3.75677747],[2545.1,0.3839],[2545.0,2.03701243],[2544.9,2.54626554]],[[2545.5,0.39279],[2545.7,5.8127],[2545.8,0.98188],[2546.0,0.9818],[2546.1,3.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822548677,[[2545.2,0.3862],[2545.1,0.41],[2545.0,1.81663164],[2544.9,1.54165747],[2544.8,5.24481243]],[[2545.4,3.60061],[2545.5,3.4661],[2545.7,1.76111],[2545.9,4.26185],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822619916,[[2545.9,0.45274621],[2545.8,0.39274],[2545.6,1.7905],[2545.5,1.02833191],[2545.4,5.73229786]],[[2546.0,0.3806],[2546.1,1.8027],[2546.2,0.794],[2546.3,3.60047],[2546.6,0.98158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822682760,[[2547.3,3.07],[2547.2,1.83746764],[2547.1,1.93683656],[2547.0,2.43421243],[2546.9,3.2078]],[[2547.4,0.39249],[2547.5,0.8049],[2547.6,7.00024765],[2547.8,3.2078],[2547.9,0.98106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822763902,[[2547.3,3.07],[2547.2,0.39251],[2547.1,3.2078],[2547.0,3.221],[2546.9,6.20835533]],[[2547.5,0.39248],[2547.6,0.394],[2547.7,3.6127],[2547.8,0.9811],[2547.9,3.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822775817,[[2547.2,0.3877],[2547.1,1.17283],[2547.0,1.41],[2546.9,7.45773533],[2546.8,1.54429656]],[[2547.4,0.78369],[2547.5,1.7924],[2547.6,1.37517],[2547.8,3.2078],[2548.2,5.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822853272,[[2547.7,0.4005],[2547.5,3.2078],[2547.4,2.2289414],[2547.3,1.72538659],[2547.2,3.206]],[[2547.9,0.39243],[2548.0,0.7767],[2548.1,3.2078],[2548.2,0.98095],[2548.4,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822935643,[[2547.1,1.02965711],[2547.0,2.31268567],[2546.9,2.03701243],[2546.8,6.78138],[2546.7,2.95066554]],[[2547.3,0.77062],[2547.4,8.84876143],[2547.5,0.7923],[2547.6,0.98119],[2547.7,0.98115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726822941236,[[2546.9,2.76820638],[2546.8,2.33885567],[2546.7,2.84701243],[2546.5,13.13306554],[2546.4,0.18342904]],[[2547.0,0.3879],[2547.1,0.7885],[2547.2,0.39253],[2547.4,3.2078],[2547.6,0.98117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823004482,[[2547.7,1.19744],[2547.6,8.00035009],[2547.5,1.54448567],[2547.4,2.03701243],[2547.3,5.3595258]],[[2547.9,0.3952],[2548.0,0.7479],[2548.1,4.18879],[2548.4,0.98087],[2561.1,4.87436871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823085555,[[2548.6,0.3923],[2548.5,1.1698],[2548.3,3.2078],[2548.2,1.16110933],[2548.1,1.02901157]],[[2548.9,0.78247],[2549.0,0.3882],[2549.1,1.3673],[2549.2,3.2078],[2562.0,4.8835846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823153114,[[2547.3,3.9944],[2547.2,4.61271276],[2547.1,4.5727],[2547.0,1.54448567],[2546.9,3.56470437]],[[2547.5,0.80078],[2547.8,0.9811],[2547.9,0.378],[2548.0,4.18882],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823169836,[[2547.7,2.52554767],[2547.6,1.92478567],[2547.5,2.42949243],[2547.4,2.54626554],[2547.3,3.2078]],[[2547.8,0.39243],[2548.0,4.18883],[2548.1,0.7942],[2548.2,0.98093],[2548.6,5.32351352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823227673,[[2547.7,1.5153],[2547.2,3.61],[2547.1,4.198],[2547.0,1.02951127],[2546.9,1.54486002]],[[2547.8,1.37352],[2548.0,3.2078],[2548.1,6.62028057],[2548.2,3.17],[2548.3,4.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823298922,[[2548.3,3.63423499],[2548.2,3.88066002],[2548.1,2.43861337],[2548.0,3.35415671],[2547.7,8.23463864]],[[2548.4,0.39234],[2548.5,0.7521],[2548.6,0.4086],[2548.7,4.18857],[2548.9,42.05588764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823318856,[[2548.9,2.1757],[2548.8,0.39226],[2548.7,0.4019],[2548.6,3.162],[2548.4,3.5217]],[[2549.0,0.06287902],[2549.1,3.2078],[2549.2,0.39222],[2549.3,0.767],[2549.4,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823368587,[[2551.4,4.3523],[2551.3,3.8766],[2551.2,0.39191],[2551.1,0.3756],[2550.9,3.5214]],[[2551.5,3.59966],[2551.8,0.3806],[2551.9,0.97953],[2552.0,0.97949],[2556.4,1.231529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823434729,[[2552.1,1.0383],[2552.0,0.3134],[2551.8,7.0403],[2551.7,0.39182],[2551.6,3.462]],[[2552.2,0.39176],[2552.4,4.60083],[2552.5,0.3947],[2552.6,4.43616],[2552.7,0.18011642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823450738,[[2552.0,1.1878],[2551.9,3.06],[2551.8,0.39182],[2551.6,7.4103],[2551.5,0.9405]],[[2552.3,0.39174],[2552.5,1.3875],[2552.6,6.45172615],[2552.7,4.121],[2552.8,1.37758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823514462,[[2553.0,0.459],[2552.7,0.3997],[2552.6,0.3865],[2552.4,6.2678],[2552.2,3.731]],[[2553.1,5.74239905],[2553.2,0.7947],[2553.3,3.2078],[2553.4,3.06],[2553.5,0.97892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823571104,[[2552.9,0.402],[2552.8,3.6076],[2552.7,3.4703],[2552.6,0.39169],[2551.1,3.68767688]],[[2553.1,0.39162],[2553.3,0.3928],[2553.4,1.77175],[2553.5,4.21576399],[2553.6,6.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823668679,[[2554.1,5.3252],[2553.9,3.5978],[2553.8,1.2025],[2553.6,3.169],[2552.6,3.05596273]],[[2554.2,0.39145],[2554.5,2.15393],[2554.6,5.77751987],[2555.1,1.9566],[2555.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823688595,[[2554.1,0.3132],[2553.8,1.41],[2553.6,0.3742],[2553.5,3.2078],[2553.4,5.0144]],[[2554.2,4.77852284],[2554.3,6.37351],[2554.4,0.97857],[2554.5,3.169],[2566.7,4.88748781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823773752,[[2554.1,0.3969],[2554.0,0.278],[2553.9,0.7538],[2553.8,3.998],[2553.7,6.2578]],[[2554.4,0.4072],[2554.5,1.37943],[2554.6,3.6008],[2554.7,3.05],[2567.9,4.87602045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823828594,[[2554.1,0.3967],[2554.0,0.7667],[2553.5,3.998],[2553.4,6.7928],[2553.3,4.07865424]],[[2554.2,4.43008],[2554.3,3.2078],[2554.4,0.97855],[2554.6,3.22],[2554.8,1.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823844207,[[2552.3,3.2078],[2552.2,0.802],[2552.1,0.79737],[2552.0,4.07865424],[2551.8,3.275]],[[2552.7,0.39169],[2552.8,3.06],[2552.9,0.4006],[2553.0,1.37151],[2553.1,6.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823911264,[[2552.5,3.59951],[2552.4,0.7904],[2552.3,0.3751],[2552.2,2.38939],[2552.1,1.99805424]],[[2552.7,1.7879],[2552.8,0.79597],[2553.0,1.35809],[2553.1,0.97907],[2553.3,0.19705147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726823979213,[[2552.4,3.2078],[2552.3,1.20694],[2552.2,1.7899],[2551.9,9.16715424],[2551.8,0.97953]],[[2552.7,1.80169],[2552.8,0.4066],[2552.9,1.75954],[2553.1,4.36637599],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824002636,[[2552.1,3.2078],[2551.9,4.3789],[2551.8,0.4054],[2551.7,1.01865424],[2551.6,1.92332408]],[[2552.2,2.78116],[2552.4,0.97932],[2552.5,5.1037],[2552.6,6.3788],[2552.8,0.19522138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824054969,[[2551.0,0.39193],[2550.9,3.9654],[2550.8,0.3976],[2550.7,4.03996],[2550.6,4.97798]],[[2551.1,0.39192],[2551.3,0.97975],[2551.4,0.4074],[2551.5,1.73378],[2551.6,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824128656,[[2551.6,0.39184],[2551.5,4.3921],[2551.3,0.97974],[2551.2,8.03778],[2551.1,3.637]],[[2551.9,0.39181],[2552.0,0.97948],[2552.2,3.06],[2552.3,4.56188],[2557.0,97.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824207512,[[2551.2,0.3919],[2551.0,3.5927],[2550.9,5.86114424],[2550.8,5.70838408],[2550.7,6.03530848]],[[2551.3,1.54701],[2551.5,0.97966],[2551.6,1.36173],[2551.8,6.311],[2557.0,28.91435603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824220314,[[2550.5,0.392],[2550.4,5.93678408],[2550.3,4.363],[2550.2,3.44046848],[2550.1,3.95663561]],[[2550.9,0.9799],[2551.1,2.45258828],[2551.2,3.92],[2551.3,9.2078],[2551.4,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824288767,[[2550.5,0.39202],[2550.3,3.2078],[2550.2,0.98016],[2550.1,3.192],[2550.0,2.39023]],[[2550.6,1.41],[2550.7,0.392],[2550.8,0.3964],[2550.9,0.9799],[2551.0,4.18768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824353318,[[2551.2,0.3919],[2551.0,0.753],[2550.9,5.58509532],[2550.8,1.53217728],[2550.7,6.08284304]],[[2551.4,0.78549],[2551.5,0.3877],[2551.6,4.18743],[2551.7,6.237],[2551.8,0.97957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824369940,[[2550.9,0.3777],[2550.7,0.39198],[2550.6,4.98770532],[2550.5,2.94217728],[2550.4,0.98008]],[[2551.0,1.80195],[2551.1,0.97982],[2551.2,0.3929],[2551.3,3.5151],[2551.4,0.97972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824450802,[[2551.3,0.39189],[2551.2,1.1993],[2551.1,3.2078],[2550.9,2.38988],[2550.8,4.33491]],[[2551.5,1.41],[2551.6,0.39186],[2551.7,0.3857],[2551.8,1.35867],[2551.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824518739,[[2550.4,0.4133],[2550.3,0.76983],[2550.2,0.384],[2550.0,0.98024],[2549.9,4.6178]],[[2550.5,1.41],[2550.6,0.39201],[2550.7,1.36618],[2550.8,0.97995],[2550.9,6.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824589282,[[2549.9,5.0684],[2549.8,0.39212],[2549.6,4.08250532],[2549.5,5.72038728],[2549.4,0.98046]],[[2550.0,0.3921],[2550.2,0.98017],[2550.3,3.6143],[2550.4,4.04011],[2550.6,3.79679381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824604498,[[2550.0,0.7987],[2549.8,0.80411],[2549.7,1.02250532],[2549.6,4.73997728],[2549.5,8.28543]],[[2550.1,3.86268],[2550.2,3.588],[2550.3,0.98016],[2550.4,0.98011],[2553.1,0.40961697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824657541,[[2548.1,0.393],[2547.9,0.3924],[2547.7,3.2078],[2547.6,5.06365532],[2547.5,1.53217728]],[[2548.2,1.3733],[2548.3,0.9809],[2548.4,0.4127],[2548.6,10.5028],[2549.1,6.08224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824719690,[[2548.8,0.3743],[2548.7,0.80639],[2548.6,3.2078],[2548.4,9.06135532],[2548.3,2.87803728]],[[2548.9,0.39226],[2549.2,3.4443],[2549.3,4.95174],[2549.6,0.19988618],[2549.7,3.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824727486,[[2549.1,0.39222],[2549.0,6.2678],[2548.9,2.00316532],[2548.8,1.90647728],[2548.7,3.02363304]],[[2549.2,0.39222],[2549.4,0.98047],[2549.5,0.3921],[2549.6,5.00152],[2549.8,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824797129,[[2549.1,0.78323],[2549.0,0.4081],[2548.9,1.35975],[2548.8,5.59849],[2548.4,4.363]],[[2549.3,0.39221],[2549.4,2.77717],[2549.5,1.78953],[2549.6,3.2078],[2562.2,16.17184901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824885100,[[2548.9,0.39225],[2548.8,0.8038],[2548.7,5.99744],[2548.6,1.02824558],[2548.5,2.51297728]],[[2549.0,0.39225],[2549.2,2.77575],[2549.3,4.96851],[2549.6,3.2],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824936136,[[2548.2,0.39236],[2547.9,2.16354],[2547.8,6.2678],[2547.7,0.98112],[2547.4,3.562]],[[2548.3,0.39237],[2548.4,3.2078],[2548.5,3.4368],[2548.6,7.01092398],[2548.7,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726824954150,[[2546.4,0.4004],[2546.3,3.99706],[2546.1,3.998],[2546.0,4.42947],[2545.8,2.01008558]],[[2546.6,0.39262],[2546.8,4.44358],[2546.9,0.3948],[2547.0,6.4328],[2547.1,1.39136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825016993,[[2547.3,0.39251],[2547.1,0.7906],[2547.0,4.57199],[2546.9,0.9814],[2546.8,3.06]],[[2547.4,0.39249],[2547.6,1.37146],[2547.7,3.06],[2547.8,1.38252],[2547.9,3.78236387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825087044,[[2547.2,0.39252],[2546.9,3.18126558],[2546.8,2.51364728],[2546.7,5.25070304],[2546.5,7.5767988]],[[2547.4,3.4424],[2547.5,0.9812],[2547.6,0.179703],[2547.7,4.57745],[2563.8,4.89662956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825107270,[[2547.0,0.39255],[2546.9,1.02824558],[2546.8,2.51364728],[2546.7,3.19920304],[2546.6,4.18935]],[[2547.1,0.39254],[2547.2,0.3895],[2547.3,0.98128],[2547.4,4.04127],[2547.5,3.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825165005,[[2545.2,3.60062],[2545.1,0.8093],[2545.0,0.412],[2544.9,0.98219],[2544.4,6.14194397]],[[2545.3,0.39282],[2545.4,0.407],[2545.5,1.35858],[2545.6,3.07],[2545.7,0.98192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825244967,[[2547.5,0.39248],[2547.1,4.18914],[2547.0,0.98137],[2546.9,3.06],[2546.8,5.1753]],[[2547.6,4.6811],[2547.7,9.09427459],[2547.8,0.405],[2547.9,0.98108],[2548.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825258286,[[2548.9,0.39226],[2548.7,3.2078],[2548.4,1.76653],[2548.3,4.91437],[2548.2,7.058]],[[2549.1,3.06],[2549.2,3.2078],[2549.5,0.98045],[2549.7,3.5727],[2549.8,0.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825308610,[[2549.1,0.39222],[2549.0,0.7664],[2548.9,10.4888],[2548.8,0.9807],[2548.7,3.06]],[[2549.4,1.77688],[2549.5,3.06],[2549.6,0.9804],[2549.8,3.5911],[2550.8,19.88941497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825368951,[[2548.9,0.39225],[2548.7,1.35823],[2548.6,1.0256226],[2548.5,8.78592102],[2548.4,0.7905]],[[2549.0,0.7882],[2549.1,0.39224],[2549.3,4.04052],[2549.4,1.37198],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825436088,[[2549.6,0.39215],[2549.5,0.3764],[2549.4,0.98047],[2549.3,2.3905],[2549.2,4.23535169]],[[2549.7,0.39215],[2549.8,1.38243],[2549.9,4.18808],[2550.0,1.802],[2550.1,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825464324,[[2548.8,0.39227],[2548.7,3.5872],[2548.6,1.42610258],[2548.5,6.90654102],[2548.4,2.39085]],[[2549.0,0.39226],[2549.2,6.38365],[2549.3,0.98054],[2549.8,1.96064],[2550.3,6.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825537172,[[2549.5,0.39217],[2549.4,3.41711405],[2549.3,2.69573102],[2549.2,0.98054],[2549.1,9.25557469]],[[2549.6,0.8095],[2549.7,0.39215],[2549.8,1.36802],[2549.9,1.41],[2550.0,0.98027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825602316,[[2546.1,1.16958],[2546.0,0.3831],[2545.9,3.2078],[2545.8,0.98182],[2545.6,4.11591]],[[2546.3,0.39266],[2546.4,3.4495],[2546.5,0.9816],[2546.7,1.36753],[2546.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825617624,[[2545.5,1.16567],[2545.3,4.18985],[2545.1,1.38562],[2544.9,7.24128972],[2544.5,4.88135]],[[2545.6,0.39277],[2545.7,3.06],[2545.8,0.98186],[2545.9,0.4125],[2546.0,0.9818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825673277,[[2545.7,0.79455],[2545.6,0.7718],[2545.5,0.98197],[2545.4,4.18981],[2545.3,1.02664405]],[[2545.8,0.39275],[2545.9,3.06],[2546.0,0.9818],[2546.1,0.3862],[2546.2,1.76362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825734515,[[2548.3,0.39234],[2548.2,3.2078],[2548.1,0.4033],[2548.0,4.45439],[2547.9,1.38243]],[[2548.5,0.39232],[2548.6,0.3777],[2548.7,1.77096],[2548.8,3.06],[2548.9,0.98067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825759131,[[2547.4,0.77939],[2547.3,3.6226],[2547.2,1.41],[2547.0,4.97939],[2546.0,10.84264405]],[[2547.5,0.39248],[2547.7,7.10548],[2547.9,0.98105],[2548.1,0.4097],[2548.2,5.88808911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825820579,[[2547.5,0.39248],[2547.4,3.9957],[2547.3,0.3893],[2547.2,3.06],[2547.1,0.98135]],[[2547.9,1.39236],[2548.0,0.3927],[2548.1,6.2678],[2548.2,3.55667016],[2548.4,6.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825893745,[[2548.6,1.18419],[2548.5,0.394],[2548.4,8.18665],[2548.2,4.04092],[2548.1,8.32935]],[[2548.8,0.39229],[2548.9,2.14756],[2549.0,3.06],[2549.1,0.9806],[2549.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825954982,[[2547.4,0.3806],[2547.2,0.7849],[2547.1,3.998],[2547.0,4.6178],[2546.9,4.59341]],[[2547.5,1.80248],[2547.6,0.98117],[2547.7,0.7788],[2547.8,0.98109],[2547.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726825963391,[[2547.5,1.20228],[2547.3,0.4124],[2547.2,0.98132],[2547.1,7.2058],[2547.0,4.04136]],[[2547.7,0.39245],[2547.8,0.77744],[2547.9,3.2078],[2548.0,3.8173],[2548.1,0.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826042655,[[2546.7,0.39259],[2546.6,0.3832],[2546.5,1.02793308],[2546.4,2.52349963],[2546.2,4.18947]],[[2546.8,0.39259],[2546.9,3.18064],[2547.2,3.5873],[2547.6,9.54719257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826102306,[[2546.3,0.98166],[2546.2,3.2078],[2546.1,2.21887325],[2546.0,2.95189963],[2545.7,10.05321837]],[[2546.7,0.3893],[2546.8,0.4074],[2546.9,0.98143],[2547.1,3.2078],[2547.2,7.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826133632,[[2546.4,0.77324],[2546.3,0.4044],[2546.2,3.5854],[2546.1,6.00930325],[2546.0,1.54189963]],[[2546.5,0.39263],[2546.7,2.77651],[2546.8,0.7858],[2547.0,0.19688952],[2571.5,5.84852379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826209916,[[2545.5,0.39278],[2545.4,4.0035],[2545.3,1.38025],[2545.2,2.01235005],[2545.1,3.998]],[[2545.6,1.80277],[2545.8,0.98186],[2546.0,1.7873],[2546.1,3.2078],[2546.4,6.08433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826276959,[[2544.2,0.39299],[2544.1,1.03027005],[2544.0,2.90794963],[2543.9,1.39619],[2543.8,3.45977469]],[[2544.3,1.41],[2544.4,0.39297],[2544.5,0.7613],[2544.6,0.98233],[2544.8,0.98227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826347311,[[2543.9,1.17833],[2543.8,3.2078],[2543.7,1.37226],[2543.6,1.03027005],[2543.5,5.53989963]],[[2544.0,1.80302],[2544.2,1.37908],[2544.3,1.39356],[2544.5,0.3963],[2544.6,0.17613653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826373441,[[2543.8,2.06223035],[2543.7,6.12194963],[2543.6,2.83607469],[2543.5,0.98272],[2543.4,2.56221837]],[[2543.9,0.3867],[2544.0,1.80303],[2544.1,1.37601],[2544.3,1.39357],[2544.4,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826437993,[[2545.3,0.3928],[2545.1,4.3966],[2545.0,1.03134963],[2544.8,3.50634963],[2544.2,5.30435]],[[2545.4,0.4037],[2545.5,3.4787],[2545.6,0.98195],[2545.8,1.38736],[2545.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826528247,[[2546.5,0.77662],[2546.4,4.0114],[2546.3,0.98165],[2546.1,4.10134963],[2545.9,1.54189963]],[[2546.6,0.39263],[2546.7,1.36681],[2546.8,1.39428],[2546.9,0.4111],[2547.1,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826537451,[[2546.5,0.77663],[2546.4,0.8036],[2546.2,0.9817],[2546.1,6.63084963],[2546.0,1.54189963]],[[2546.6,1.37418],[2546.7,1.7953],[2546.8,1.39428],[2546.9,0.4111],[2551.1,6.64629388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826637022,[[2547.0,2.99733],[2546.9,3.2078],[2546.8,0.98147],[2546.7,0.9815],[2546.6,1.02899648]],[[2547.1,0.39255],[2547.2,1.96268],[2547.3,0.4108],[2547.4,0.3926],[2547.5,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826726072,[[2545.4,0.3928],[2545.3,2.5945],[2545.2,3.2078],[2545.1,0.98212],[2544.9,4.051]],[[2545.5,0.39279],[2545.6,0.98194],[2545.7,0.3842],[2545.8,1.41],[2545.9,1.54083075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826804428,[[2547.1,0.39254],[2547.0,3.5937],[2546.9,0.7797],[2546.7,1.41],[2546.6,4.71952]],[[2547.2,0.39253],[2547.3,1.79],[2547.4,1.78124],[2547.6,0.98118],[2551.1,6.92029388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826829750,[[2547.5,0.39248],[2547.3,1.41],[2547.2,4.59721],[2547.1,0.8104],[2546.9,1.96281]],[[2547.6,0.76877],[2547.7,0.4101],[2547.9,3.6058],[2548.3,1.9618],[2549.3,3.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826882570,[[2546.8,4.00188],[2546.7,6.4251],[2546.6,0.365],[2546.5,2.00969667],[2546.4,5.15216001]],[[2547.0,0.39255],[2547.2,2.78012],[2547.3,1.39608],[2547.5,3.6134],[2547.7,1.96226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726826983559,[[2544.2,0.78489],[2544.1,4.0215],[2543.8,0.98261],[2543.7,5.18067],[2543.6,3.76301159]],[[2544.3,1.41],[2544.4,0.39296],[2544.6,0.4072],[2544.7,1.75358],[2544.9,3.39048979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827001077,[[2543.8,0.39305],[2543.6,3.2078],[2543.5,1.35694],[2543.3,2.01091667],[2543.2,1.41]],[[2543.9,1.80304],[2544.0,1.39176],[2544.2,1.79199],[2544.3,3.396],[2544.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827056900,[[2543.5,0.80458],[2543.4,3.2078],[2543.3,2.80761667],[2543.2,2.52501001],[2543.1,8.275]],[[2543.6,0.39308],[2543.7,0.3814],[2543.8,0.98263],[2543.9,0.3783],[2544.0,1.38345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827130056,[[2543.5,3.6009],[2543.4,0.3852],[2543.3,1.38812],[2543.2,0.3928],[2543.1,2.01120504]],[[2543.6,3.07],[2543.7,0.399],[2543.8,1.38353],[2543.9,0.98259],[2544.0,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827153555,[[2544.3,3.60077],[2544.0,1.77595],[2543.9,5.59026],[2543.8,3.931],[2543.7,0.365]],[[2544.4,3.46296],[2544.6,1.76382],[2544.8,1.36746],[2545.1,5.17207],[2557.9,4.86941497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827230726,[[2543.3,3.60093],[2543.2,0.415],[2543.1,0.3957],[2543.0,3.81325775],[2542.9,5.93316163]],[[2543.4,1.16541],[2543.5,1.42],[2543.6,0.3772],[2543.8,0.98265],[2546.5,34.7770338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827313197,[[2542.7,0.39322],[2542.4,4.19096],[2542.3,1.7946],[2542.2,1.02812775],[2542.1,5.31241163]],[[2542.8,6.72904],[2542.9,0.756],[2543.0,0.98296],[2543.1,0.3906],[2543.3,3.57978184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827392862,[[2543.9,0.39303],[2543.6,4.0242],[2543.5,1.39812],[2543.3,1.02812775],[2542.0,24.33427377]],[[2544.0,0.7636],[2544.2,0.4137],[2544.4,0.98242],[2544.6,7.3288],[2544.7,0.19168613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827416585,[[2543.8,0.39304],[2543.7,3.975],[2543.6,0.3775],[2543.5,7.76972],[2543.4,0.98277]],[[2544.0,0.39303],[2544.1,2.13931],[2544.3,3.07],[2544.4,0.98242],[2544.7,5.87681725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827509750,[[2545.8,0.39274],[2545.7,3.07],[2545.5,1.77667],[2545.4,3.5858],[2545.3,5.18003]],[[2545.9,0.79022],[2546.0,0.3913],[2546.1,0.98175],[2546.3,4.18947],[2546.6,2.14371944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827579891,[[2544.8,4.0044],[2544.6,0.98231],[2544.4,6.20790808]],[[2545.0,0.39286],[2545.2,1.38929],[2545.4,0.98203],[2545.6,3.9856],[2545.7,5.03381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827607608,[[2545.1,0.39284],[2545.0,4.6278],[2544.9,0.9822],[2544.7,2.71930808],[2544.0,7.241]],[[2545.2,0.39285],[2545.3,1.19032],[2545.5,1.36059],[2545.6,1.42],[2545.9,5.3517771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827684585,[[2547.1,1.81254],[2546.8,0.98146],[2546.7,5.21876285],[2546.6,0.7279],[2546.4,0.6774]],[[2547.2,0.39253],[2547.3,2.19728],[2547.4,0.98126],[2547.6,4.121],[2547.7,4.96613892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827750546,[[2548.2,1.42],[2548.1,0.39238],[2547.9,3.2078],[2547.8,4.33408],[2547.7,1.76167258]],[[2548.3,0.79665],[2548.4,1.74546],[2548.5,0.98084],[2548.7,3.2078],[2548.9,3.56182569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827767545,[[2548.5,1.81232],[2548.4,0.98086],[2548.3,5.59926258],[2548.2,0.3289],[2548.1,0.3111]],[[2548.6,0.3815],[2548.7,0.3914],[2548.8,0.79009],[2548.9,0.98068],[2549.1,4.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827839996,[[2548.8,1.80226],[2548.7,5.22497897],[2548.6,7.51858],[2548.5,2.23416845],[2548.4,0.98085]],[[2548.9,0.39226],[2549.0,0.98062],[2549.1,0.98059],[2549.3,10.3361],[2549.4,6.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827906353,[[2550.7,0.39197],[2550.4,1.96012],[2550.2,14.94113],[2550.1,0.382],[2550.0,4.23330224]],[[2550.9,0.97992],[2551.1,5.01966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827920252,[[2549.7,0.39213],[2549.6,1.02550224],[2549.5,3.4483],[2549.4,7.58662336],[2549.3,3.2078]],[[2549.8,0.7873],[2550.0,0.98025],[2550.2,3.6017],[2550.3,0.98014],[2550.5,5.02017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726827984395,[[2548.9,1.80226],[2548.7,1.02842635],[2548.6,2.91350953],[2548.5,4.9876],[2548.4,3.303]],[[2549.0,1.17155],[2549.1,0.3967],[2549.3,5.59834],[2549.4,0.98049],[2549.6,3.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828069750,[[2549.8,3.59991],[2549.7,1.41],[2549.6,0.98039],[2549.5,2.15992],[2549.4,4.198]],[[2549.9,0.80451],[2550.0,1.38525],[2550.1,0.3744],[2550.2,2.39017],[2565.3,4.85721342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828153119,[[2547.7,0.39244],[2547.5,4.6178],[2547.4,6.36994],[2547.3,1.02842635],[2547.2,0.98131]],[[2547.8,0.39244],[2547.9,0.98105],[2548.0,1.41],[2548.1,1.1729],[2548.2,0.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828187951,[[2547.5,0.39248],[2547.4,0.98122],[2547.3,1.41],[2547.2,4.58428],[2547.1,1.81322635]],[[2547.6,0.3911],[2547.8,0.98109],[2547.9,1.8112],[2548.0,0.98104],[2548.1,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828259709,[[2547.4,0.39248],[2547.3,0.98128],[2547.2,4.23661831],[2547.1,1.35603],[2547.0,3.74766183]],[[2547.5,1.80248],[2547.7,1.37193],[2547.8,0.7599],[2547.9,4.18887],[2551.9,7.16788462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828318747,[[2546.2,0.8077],[2546.1,0.4049],[2545.9,3.228],[2545.8,3.45273],[2545.7,2.92771758]],[[2546.3,3.2078],[2546.6,0.39263],[2546.7,1.1728],[2546.8,3.06],[2546.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828332862,[[2546.0,0.78781],[2545.9,0.3773],[2545.8,0.393],[2545.7,6.6748],[2545.6,7.258]],[[2546.2,0.4077],[2546.3,0.39267],[2546.5,0.3978],[2546.6,6.6618],[2546.7,0.98151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828401328,[[2546.1,0.39269],[2546.0,0.3733],[2545.9,0.98182],[2545.8,3.06],[2545.7,4.56989]],[[2546.2,0.39268],[2546.3,1.36707],[2546.4,3.2078],[2546.5,0.98162],[2546.6,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828468475,[[2548.6,0.39231],[2548.5,0.98082],[2548.4,4.6727],[2548.3,3.4699],[2548.1,6.5188]],[[2548.7,0.4056],[2548.8,3.2078],[2549.0,4.51325],[2549.2,0.98056],[2549.4,4.04048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828537124,[[2549.8,0.3921],[2549.7,3.8539],[2549.6,3.2078],[2549.5,4.78173],[2549.3,0.9805]],[[2549.9,0.79292],[2550.0,0.98024],[2550.1,3.994],[2550.3,0.98015],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828548135,[[2550.1,0.39208],[2550.0,0.4118],[2549.9,3.06],[2549.8,1.36562],[2549.7,0.98034]],[[2550.2,0.39207],[2550.3,1.36433],[2550.4,3.5999],[2550.5,0.98007],[2563.9,4.87824228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828627379,[[2550.5,1.39907478],[2550.4,2.32438607],[2550.2,6.37639704],[2550.1,6.60290758],[2549.9,7.4058]],[[2550.6,1.37201],[2550.7,0.789],[2550.8,0.4055],[2550.9,3.6174],[2551.0,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828664710,[[2551.1,0.39192],[2550.9,0.8134],[2550.7,4.41975],[2550.6,0.98001],[2550.5,4.198]],[[2551.2,3.98661],[2551.3,0.4071],[2551.5,0.97968],[2551.6,3.06],[2551.7,1.38742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828734547,[[2554.3,0.39143],[2554.2,0.3804],[2554.1,4.43295],[2553.9,1.37123],[2553.8,3.818]],[[2554.4,0.3818],[2554.5,3.2078],[2554.6,0.3909],[2554.7,0.39138],[2554.8,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828747465,[[2553.3,0.39158],[2553.2,3.06],[2553.1,0.4115],[2553.0,0.3766],[2552.8,2.00513483]],[[2553.5,0.39156],[2553.7,3.5987],[2553.8,0.3913],[2553.9,4.41497],[2554.2,0.97865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828800029,[[2553.4,2.19516],[2553.3,0.7876],[2553.0,0.97905],[2552.9,12.02191],[2552.2,1.95875]],[[2553.5,0.39156],[2553.6,0.4022],[2553.8,5.5966],[2554.0,0.406],[2554.1,1.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828866760,[[2553.7,0.39152],[2553.5,2.2115],[2553.3,0.97896],[2553.2,3.6032],[2552.9,6.15626]],[[2553.8,3.99231],[2553.9,0.3994],[2554.1,0.9787],[2554.2,0.4021],[2554.3,0.9786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828883591,[[2553.5,1.80154],[2553.4,0.3919],[2553.3,1.99987334],[2553.2,8.3848],[2553.1,2.32887002]],[[2553.6,0.4077],[2553.7,0.79754],[2553.8,3.2078],[2553.9,1.38115],[2554.1,2.38869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726828952334,[[2552.5,0.3917],[2552.4,0.3848],[2552.3,0.7596],[2552.2,2.38939],[2552.1,0.97943]],[[2552.6,0.39171],[2552.7,2.76633],[2552.8,0.97917],[2552.9,3.2078],[2553.0,0.8022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829028007,[[2553.6,0.3784],[2553.5,4.21075],[2553.4,3.2078],[2553.2,4.085],[2553.0,4.198]],[[2553.9,0.7727],[2554.0,4.00468],[2554.3,3.05],[2554.4,0.19912587],[2559.7,27.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829045118,[[2553.8,0.39151],[2553.6,0.7841],[2553.5,4.18669],[2553.4,4.02893],[2553.2,0.3791]],[[2553.9,0.3815],[2554.0,0.401],[2554.1,3.2078],[2554.2,1.35616],[2554.8,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829102257,[[2552.9,3.44165],[2552.7,4.22871334],[2552.6,6.34552],[2552.5,2.51064002],[2552.4,4.311]],[[2553.0,0.3823],[2553.1,1.16272],[2553.2,3.2078],[2553.4,0.97895],[2553.5,0.97892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829164311,[[2552.2,0.39175],[2551.9,7.6632],[2551.8,6.4772748],[2551.7,1.9121172],[2551.6,4.18739]],[[2552.3,0.39175],[2552.4,1.38662],[2552.5,0.3743],[2552.6,0.97926],[2552.7,6.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829221945,[[2551.3,0.39188],[2551.1,1.4074448],[2551.0,10.6806672],[2550.9,4.03989],[2549.5,0.392]],[[2551.4,0.39189],[2551.5,1.1694],[2551.6,0.97963],[2551.7,3.2078],[2551.8,4.03959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829239849,[[2551.6,0.39183],[2551.4,0.97969],[2551.3,1.9984848],[2551.2,5.1425172],[2551.1,2.82438961]],[[2551.7,0.39185],[2551.8,0.97955],[2551.9,3.8639],[2552.0,0.4098],[2552.1,44.98726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829316502,[[2552.2,0.39174],[2552.1,3.2078],[2552.0,3.4081948],[2551.9,1.9113172],[2551.8,1.36253]],[[2552.3,0.76996],[2552.4,0.3747],[2552.5,2.79308],[2552.6,3.2078],[2553.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829382368,[[2552.0,0.39177],[2551.9,1.7948],[2551.8,0.97954],[2551.6,2.3985448],[2551.5,10.3167472]],[[2552.1,1.18609],[2552.2,1.3867],[2552.4,2.38935],[2553.2,2.15725061],[2556.5,105.6342395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829407598,[[2553.2,0.3916],[2553.1,1.41],[2553.0,0.97908],[2552.9,0.3761],[2552.8,1.77766]],[[2553.3,0.3764],[2553.5,4.98242],[2553.6,1.41],[2553.8,0.9788],[2553.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829483134,[[2552.1,1.80177],[2552.0,1.0187448],[2551.9,2.5076172],[2551.8,0.97951],[2551.7,6.42938961]],[[2552.2,0.39176],[2552.4,2.17062],[2552.5,5.5971],[2552.7,0.17610241],[2577.6,5.86280789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829536880,[[2552.4,1.80172],[2552.3,0.3832],[2552.2,0.97938],[2552.1,3.2078],[2552.0,4.81764]],[[2552.5,0.3899],[2552.6,0.3917],[2552.7,0.3897],[2552.8,0.4032],[2552.9,4.18693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829565498,[[2552.3,0.39174],[2552.2,1.41],[2552.1,1.36962],[2552.0,3.9904],[2551.9,0.97948]],[[2552.4,0.3869],[2552.6,1.37825],[2552.7,1.8079],[2552.8,4.18699],[2553.1,5.58463411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829629254,[[2550.5,0.39202],[2550.4,1.8162],[2550.3,0.38],[2550.2,0.98016],[2550.1,3.2078]],[[2550.6,0.3759],[2550.7,0.7744],[2550.8,1.8078],[2550.9,0.97991],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829711429,[[2550.9,0.39195],[2550.7,0.398],[2550.6,4.57651],[2550.5,2.39004],[2550.4,0.3968]],[[2551.0,0.79965],[2551.1,4.98882],[2551.4,0.97973],[2551.5,3.412],[3572.9,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829734662,[[2552.0,0.39179],[2551.8,0.4062],[2551.7,3.2078],[2551.6,4.03961],[2551.5,1.76385]],[[2552.1,1.19988],[2552.2,0.3859],[2552.3,0.97937],[2552.6,3.2078],[2552.7,0.17854689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829800003,[[2553.0,0.39162],[2552.7,7.247],[2552.6,0.97924],[2552.5,0.401],[2552.4,1.43129977]],[[2553.1,0.39163],[2553.2,0.97902],[2553.3,0.7871],[2553.4,3.06],[2553.5,1.36182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829870176,[[2555.4,3.45125],[2555.3,0.3801],[2555.2,1.39044],[2555.1,3.752],[2554.8,0.17730407]],[[2555.5,0.39125],[2555.8,0.97802],[2555.9,0.97798],[2556.0,3.9985],[2556.1,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829938208,[[2555.8,1.8012],[2555.7,0.4066],[2555.6,4.57229],[2555.5,0.97813],[2555.4,3.7634]],[[2555.9,1.36917],[2556.0,0.7482],[2556.1,1.35541],[2556.2,3.2078],[2556.3,1.59197374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726829960424,[[2556.5,1.8011],[2556.3,0.3795],[2556.2,1.74535],[2556.0,4.18571],[2555.9,3.53493446]],[[2556.6,0.4018],[2556.7,0.7832],[2557.1,8.30633],[2557.2,1.41],[2580.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830030182,[[2555.8,1.8012],[2555.7,3.335],[2555.6,5.17609],[2555.5,1.83470447],[2555.4,5.71968966]],[[2555.9,0.39119],[2556.0,1.36804],[2556.1,0.39117],[2556.2,3.9823],[2556.4,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830095955,[[2555.0,0.39131],[2554.9,3.4549],[2554.6,1.38306],[2554.5,4.63010447],[2554.4,2.51227966]],[[2555.1,0.39131],[2555.2,0.79],[2555.4,4.59058],[2555.5,4.121],[2555.6,0.97811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830117966,[[2555.0,0.39133],[2554.8,0.9784],[2554.7,3.8601],[2554.6,1.99276447],[2554.5,5.14954966]],[[2555.1,0.80031],[2555.3,1.75791],[2555.4,3.2078],[2555.5,0.97815],[2562.0,14.08336549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830178213,[[2555.0,0.39133],[2554.9,3.8271],[2554.8,3.2078],[2554.7,1.38691],[2554.6,4.43246]],[[2555.1,0.78881],[2555.2,0.3888],[2555.4,1.36878],[2555.5,3.2078],[2555.6,0.97812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830244270,[[2555.5,1.19574],[2555.4,0.4025],[2555.3,4.186],[2555.1,5.17627],[2554.8,3.85553966]],[[2555.6,0.39123],[2555.7,0.4075],[2555.8,0.97802],[2555.9,0.7814],[2556.0,0.97795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830316629,[[2554.9,2.19533],[2554.8,4.22210447],[2554.7,6.12654966],[2554.6,5.06334],[2553.9,6.12903596]],[[2555.1,0.39132],[2555.3,1.38981],[2555.4,2.2031],[2555.5,3.2078],[2555.6,0.97811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830324746,[[2555.0,1.80132],[2554.9,0.394],[2554.8,4.22210447],[2554.7,2.90697966],[2554.6,7.11211986]],[[2555.2,0.3913],[2555.3,1.38981],[2555.4,0.7931],[2555.5,1.41],[2555.6,4.18591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830396994,[[2554.5,0.39139],[2554.2,4.57083],[2554.1,3.20366591],[2554.0,0.97867],[2553.9,3.48227887]],[[2554.6,4.3058],[2554.7,1.36184],[2554.8,1.7963],[2554.9,4.18618],[2555.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830469666,[[2552.6,0.39168],[2552.4,4.0146],[2552.3,5.05591591],[2552.2,1.70142331],[2552.1,0.97941]],[[2552.7,0.39169],[2552.8,0.8074],[2552.9,0.97915],[2553.0,0.3824],[2553.1,5.10006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830478065,[[2552.9,0.39164],[2552.8,0.3995],[2552.7,6.2678],[2552.6,1.38013],[2552.5,1.99583591]],[[2553.0,1.18343],[2553.1,0.4147],[2553.2,4.18681],[2553.4,0.97895],[2553.5,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830553925,[[2553.5,0.77886],[2553.4,0.3804],[2553.3,0.3894],[2553.2,4.03901],[2553.1,3.2078]],[[2553.6,0.78595],[2553.7,0.97882],[2553.8,3.614],[2553.9,1.37326],[2554.0,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830612684,[[2555.0,0.39133],[2554.8,2.77789],[2554.7,4.18623],[2554.4,5.87361],[2554.2,0.17753108]],[[2555.1,0.7685],[2555.2,0.97825],[2555.4,5.59598],[2556.1,1.95584],[2556.9,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830691639,[[2553.7,2.19812],[2553.6,0.7758],[2553.5,4.198],[2553.4,3.2078],[2553.3,5.40846501]],[[2553.8,0.39151],[2553.9,0.4091],[2554.1,2.77268],[2554.2,0.97865],[2554.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830718759,[[2553.7,1.80151],[2553.6,1.42190501],[2553.5,4.57429],[2553.4,2.51267751],[2553.3,2.43631002]],[[2553.8,0.39151],[2553.9,1.1552],[2554.0,0.97871],[2554.1,0.97867],[2554.3,7.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830777320,[[2553.5,1.80156],[2553.3,3.6159],[2553.2,1.76931],[2553.0,8.66208],[2552.7,7.2806]],[[2553.6,1.58644],[2553.7,0.97882],[2553.9,2.38876],[2554.0,3.2078],[2554.1,0.17639391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830862583,[[2551.4,0.3793],[2551.3,0.39189],[2551.2,0.7759],[2551.0,7.24765],[2550.9,0.97986]],[[2551.5,2.17552],[2551.6,1.37374],[2551.7,3.06],[2551.8,3.2078],[2552.0,2.13909407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830880095,[[2550.7,0.39197],[2550.6,0.4097],[2550.5,0.7862],[2550.4,7.24788],[2550.2,2.17878301]],[[2550.8,0.39199],[2550.9,0.97989],[2551.1,2.17344],[2551.2,3.06],[2551.3,6.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830937541,[[2549.4,0.39217],[2549.3,0.4117],[2549.2,3.2078],[2549.1,0.98058],[2549.0,10.06204219]],[[2549.5,0.39218],[2549.6,0.9804],[2549.7,44.2589],[2549.8,1.75964],[2550.2,2.15223623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726830997089,[[2546.7,1.37411],[2546.6,3.45262],[2546.4,0.3938],[2546.3,0.4039],[2546.2,5.17114]],[[2546.8,0.3848],[2547.0,3.60036],[2547.2,0.98134],[2547.4,8.16226],[2548.2,5.02193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831042717,[[2548.3,0.39235],[2548.1,0.3961],[2548.0,0.98098],[2547.9,3.4377],[2547.8,1.37908]],[[2548.4,0.78514],[2548.5,0.7949],[2548.6,3.2078],[2548.7,0.98075],[2548.8,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831056612,[[2548.2,0.39236],[2548.1,0.3937],[2547.9,0.98104],[2547.8,0.3774],[2547.7,3.77]],[[2548.3,0.78327],[2548.4,0.98086],[2548.5,0.77664],[2548.6,3.2078],[2548.7,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831117967,[[2548.5,4.47913586],[2548.4,1.5402238],[2548.3,4.5804],[2548.2,2.04584438],[2548.1,6.74605548]],[[2548.7,0.3923],[2549.0,4.18845],[2549.1,1.1889],[2549.2,4.04057],[2549.7,5.02077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831169398,[[2550.3,0.39204],[2550.2,0.98016],[2550.0,0.98022],[2549.8,20.72733523],[2549.7,6.88084438]],[[2550.4,3.2078],[2550.7,1.60569],[2550.9,0.9799],[2551.1,5.10084],[2551.3,5.11049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831193525,[[2550.6,5.22141],[2550.4,1.37687],[2550.2,1.02460251],[2550.1,6.7083638],[2549.8,2.73424486]],[[2550.7,0.3833],[2550.9,0.3967],[2551.0,4.57838],[2551.2,0.9798],[2551.4,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831256971,[[2551.9,5.41082],[2551.8,1.02295503],[2551.7,2.29453254],[2551.6,4.00516006],[2551.5,4.9824]],[[2552.0,3.2078],[2552.2,0.401],[2552.3,0.7892],[2552.5,0.97928],[2552.8,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831305511,[[2550.1,0.79337],[2550.0,3.06],[2549.9,0.3823],[2549.8,0.98031],[2549.6,1.34538]],[[2550.7,3.9208],[2550.8,1.1954],[2550.9,7.24771],[2551.2,0.19329659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831326127,[[2550.0,6.68237],[2549.9,3.06],[2549.8,1.02295503],[2549.7,7.82914254],[2549.6,5.64681006]],[[2550.1,3.2078],[2550.5,1.62943],[2550.6,4.121],[2550.7,0.97998],[2551.0,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831380883,[[2547.6,0.39246],[2547.4,0.4065],[2547.3,1.76897],[2547.2,3.23989573],[2547.1,4.18915]],[[2547.7,3.2078],[2547.8,3.06],[2547.9,1.60963],[2548.1,0.98098],[2548.3,5.10192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831447950,[[2547.7,0.39245],[2547.4,0.98122],[2547.3,0.98126],[2547.2,4.3888],[2547.1,6.668]],[[2547.8,1.166],[2547.9,6.66022],[2548.1,0.981],[2548.3,5.10192],[2553.0,7.16788462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831469570,[[2548.2,0.39237],[2547.9,0.98104],[2547.8,1.37068],[2547.7,8.08145503],[2547.6,5.32155124]],[[2548.3,4.63196],[2548.4,4.18866],[2548.6,0.98079],[2549.0,42.76126],[2549.1,0.19808295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831529998,[[2545.2,0.39283],[2545.0,0.98217],[2544.8,1.38174],[2544.7,8.23945242],[2544.5,14.99145]],[[2545.3,0.7955],[2545.4,0.77281],[2545.5,7.25977],[2545.7,0.98191],[2545.9,1.96364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831589756,[[2545.5,0.39279],[2545.2,0.98209],[2545.1,1.02712989],[2545.0,5.02129484],[2544.9,0.3781]],[[2545.6,3.2078],[2545.7,0.80496],[2545.8,4.05186],[2546.0,0.9818],[2546.3,1.96341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831642290,[[2545.4,0.3928],[2545.2,2.01141832],[2545.1,7.92910484],[2545.0,0.3787],[2544.9,6.65197793]],[[2545.5,1.20619],[2545.6,4.60255],[2545.7,1.41],[2545.8,0.98187],[2546.3,3.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831662716,[[2545.3,8.90190757],[2545.2,0.3844],[2545.1,6.05007793],[2545.0,0.98215],[2544.9,5.77314726]],[[2545.6,3.60057],[2545.8,0.98187],[2546.0,1.41],[2546.1,0.98175],[2546.2,44.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831720858,[[2544.5,3.83693],[2544.4,1.40408228],[2544.3,1.54492097],[2544.2,1.36266],[2544.1,9.84719463]],[[2544.7,0.39292],[2544.9,5.34861],[2545.0,0.9822],[2545.3,43.87],[2545.5,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831777197,[[2545.0,0.39285],[2544.8,1.75954],[2544.6,11.84131],[2544.5,0.4],[2544.4,11.23172257]],[[2545.1,0.39286],[2545.2,0.3802],[2545.3,0.98206],[2545.4,6.6741],[2545.5,0.98198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831825030,[[2546.5,0.39263],[2546.3,3.06],[2546.1,1.78373],[2546.0,4.94416],[2545.9,7.4058]],[[2546.6,3.2078],[2546.7,0.39261],[2546.8,0.394],[2546.9,41.5839],[2547.0,0.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831858151,[[2544.3,0.3753],[2544.2,3.86278],[2544.0,3.587],[2543.9,0.98258],[2543.8,4.74251369]],[[2544.4,0.77426],[2544.6,1.76862],[2544.8,4.19007],[2545.0,43.86],[2545.1,1.96427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831905990,[[2544.5,0.39293],[2544.3,3.8363],[2544.2,3.9875],[2544.1,6.20963829],[2544.0,5.7351546]],[[2544.8,0.3929],[2544.9,0.4103],[2545.0,3.6055],[2545.1,4.45015],[2545.4,0.98201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831959229,[[2544.0,0.39301],[2543.9,0.7905],[2543.8,3.06],[2543.7,0.98266],[2543.5,5.21966829]],[[2544.1,0.39301],[2544.2,0.7677],[2544.3,4.56904],[2544.8,9.66351],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726831965331,[[2542.8,1.18199],[2542.7,3.06],[2542.5,1.37372],[2542.4,6.7868],[2542.3,5.18117]],[[2543.1,0.4138],[2543.2,1.39118],[2543.3,0.395],[2543.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832026056,[[2542.4,0.39326],[2542.2,7.258],[2542.1,0.98328],[2542.0,4.23694829],[2541.9,6.1011646]],[[2542.5,0.39325],[2542.6,0.9831],[2542.8,0.77302],[2543.0,4.018],[2543.2,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832085890,[[2542.0,0.39333],[2541.8,4.4466],[2541.7,4.62900469],[2541.6,2.5283146],[2541.5,5.6215126]],[[2542.1,0.76822],[2542.2,1.77285],[2542.4,0.9832],[2542.5,3.2078],[2542.6,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832095803,[[2542.2,0.79688],[2542.1,1.03000469],[2542.0,3.06],[2541.9,2.9230946],[2541.8,3.2078]],[[2542.3,0.3933],[2542.4,0.8266],[2542.5,3.2078],[2542.6,0.98312],[2542.7,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832150126,[[2542.6,1.16573],[2542.5,3.06],[2542.3,1.3597],[2542.2,4.58502531],[2542.1,2.5280946]],[[2542.7,0.39323],[2542.8,5.40992],[2542.9,0.98298],[2543.4,9.1466],[2543.6,3.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832203180,[[2541.8,0.39335],[2541.6,3.06],[2541.5,0.98351],[2541.4,4.54856],[2541.3,0.8102]],[[2541.9,0.39335],[2542.0,3.6143],[2542.2,0.98326],[2542.3,0.7887],[2542.4,5.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832255920,[[2542.1,1.03128386],[2542.0,4.9981546],[2541.8,3.4202126],[2541.7,1.38624],[2541.6,6.11534726]],[[2542.2,0.80081],[2542.3,4.19101],[2542.4,1.39429],[2542.5,0.3947],[2571.8,5.84732217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832277341,[[2543.2,0.39314],[2543.0,0.9829],[2542.9,7.5453],[2542.8,8.18069188],[2542.7,1.42608386]],[[2543.3,3.2078],[2543.4,1.1497],[2543.6,0.98273],[2543.8,0.98265],[2544.0,7.61499881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832327365,[[2541.7,3.06],[2541.6,0.39339],[2541.3,4.1263],[2541.1,3.2078],[2541.0,1.59062509]],[[2541.8,0.39336],[2541.9,0.7837],[2542.1,4.19109],[2542.3,0.98323],[2542.4,3.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832388014,[[2542.4,4.47428386],[2542.3,0.39327],[2542.2,5.1617346],[2542.1,2.23825516],[2542.0,13.66355726]],[[2542.5,0.39325],[2542.6,0.98309],[2542.7,3.6093],[2542.8,0.98302],[2542.9,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832405729,[[2542.4,3.45327],[2542.2,0.39],[2542.1,0.4126],[2542.0,2.42378386],[2541.9,4.92997196]],[[2542.5,3.2078],[2542.7,0.80873],[2542.9,0.3857],[2543.0,0.98296],[2543.6,46.88647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832458781,[[2540.9,0.3935],[2540.8,2.40379],[2540.7,0.4074],[2540.6,1.38846],[2540.4,4.64168386]],[[2541.0,4.4157],[2541.1,0.39348],[2541.2,0.98363],[2541.4,0.98359],[2541.6,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832517218,[[2543.2,3.07],[2543.1,0.4119],[2543.0,0.3964],[2542.9,0.4113],[2542.8,3.2078]],[[2543.3,0.39313],[2543.4,4.58519],[2543.5,0.3745],[2543.6,0.98272],[2543.7,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832573260,[[2544.0,0.39302],[2543.9,3.07],[2543.8,1.38672],[2543.7,5.3869],[2543.6,0.98269]],[[2544.1,1.20051],[2544.2,0.98249],[2544.3,0.3888],[2544.5,4.19018],[2544.7,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832592676,[[2544.7,3.07],[2544.4,1.43966135],[2544.3,0.3969],[2544.2,0.98247],[2544.1,1.92264203]],[[2544.8,1.78753],[2544.9,3.6171],[2545.0,1.38619],[2545.2,1.96425],[2545.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832655821,[[2542.5,7.68e-06],[2542.4,0.3919],[2542.3,3.46328],[2542.1,0.7669],[2542.0,0.98332]],[[2542.6,4.58412],[2542.7,0.98306],[2542.9,41.205],[2543.0,2.74949],[2543.1,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832712959,[[2542.0,3.9e-07],[2541.4,1.20731],[2541.3,4.46393908],[2541.1,2.51311862],[2541.0,0.98369]],[[2542.1,49.84809],[2542.2,4.845],[2542.3,0.3946],[2542.4,1.96637],[2542.6,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832729682,[[2541.4,13.40199338],[2541.3,1.01963908],[2541.1,5.72091862],[2541.0,0.9837],[2540.8,0.18477314]],[[2541.5,0.00508361],[2541.6,0.3934],[2541.8,4.19123],[2542.1,1.8047],[2542.2,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832789612,[[2543.1,0.39672855],[2543.0,6.2778],[2542.9,0.98297],[2542.8,0.98301],[2542.7,9.52963658]],[[2543.2,0.7595],[2543.3,0.4061],[2543.4,3.2078],[2543.5,0.98276],[2543.6,0.00490998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832854174,[[2542.9,0.39319],[2542.8,3.07],[2542.7,1.1639945],[2542.6,4.19088],[2542.5,1.02758824]],[[2543.0,1.1736],[2543.1,0.39317],[2543.2,0.98287],[2543.5,0.98277],[2543.7,8.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832871182,[[2543.2,3.60094],[2543.1,4.503],[2543.0,3.07],[2542.7,5.18104],[2542.6,1.03418784]],[[2543.4,1.60052],[2543.6,0.98273],[2543.7,3.07],[2543.9,0.98262],[2544.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832927323,[[2542.5,3.46324],[2542.3,3.2078],[2542.2,5.22324],[2542.0,5.1813],[2541.8,0.0055]],[[2542.6,0.39323],[2542.7,0.7931],[2542.8,1.38742],[2543.0,0.98296],[2543.3,8.24346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726832998581,[[2544.4,3.46296],[2544.2,0.98247],[2544.1,4.1903],[2544.0,4.036],[2543.8,5.22688784]],[[2544.5,0.39294],[2544.6,1.37723],[2544.8,4.19005],[2545.1,3.07],[2545.2,6.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833019197,[[2544.6,3.46293],[2544.5,0.98235],[2544.4,5.22017173],[2544.2,5.45738236],[2544.1,0.005]],[[2544.7,0.3748],[2544.9,0.7632],[2545.0,0.98217],[2545.1,0.98213],[2545.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833075026,[[2545.0,0.39286],[2544.9,2.44925137],[2544.8,4.19004],[2544.7,2.5263192],[2544.6,0.18954971]],[[2545.1,1.17825],[2545.2,0.3929],[2545.3,0.98208],[2545.4,4.18983],[2545.5,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833142698,[[2542.9,3.60098],[2542.8,3.07],[2542.6,3.861],[2542.3,5.36365788],[2542.2,0.0052]],[[2543.1,0.77127],[2543.3,1.36306],[2543.4,0.4054],[2543.5,7.26057],[2576.1,0.14317175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833202427,[[2543.9,4.22002],[2543.8,3.07],[2543.7,1.02734385],[2543.6,4.37323537],[2543.5,1.5440392]],[[2544.0,0.39302],[2544.1,1.77471],[2544.4,0.98241],[2544.5,3.6201],[2544.7,1.96457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833221444,[[2544.6,3.46293],[2544.5,4.80835],[2544.4,2.00973385],[2544.2,4.94524933],[2543.2,3.5687368]],[[2544.7,1.2133],[2544.8,0.3929],[2545.0,4.18997],[2545.2,0.98212],[2548.6,6.53647534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833285497,[[2546.1,1.80269],[2546.0,3.2078],[2545.9,3.798],[2545.8,0.98184],[2545.7,1.02734385]],[[2546.2,0.3873],[2546.4,0.7939],[2546.6,0.98157],[2546.7,0.98151],[2547.5,1.96246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833351258,[[2545.7,3.06],[2545.5,3.776],[2545.4,7.8054],[2545.3,1.5458601],[2544.3,9.96151725]],[[2545.8,1.37461],[2546.0,0.98179],[2546.1,3.2078],[2546.3,1.96333],[2546.5,5.02318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833374863,[[2546.3,3.45266],[2546.0,4.74877],[2545.9,3.7931395],[2545.8,1.38335],[2545.7,0.1641]],[[2546.4,0.39266],[2546.5,1.39059],[2546.6,0.405],[2546.7,4.18933],[2546.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833460012,[[2546.2,1.80268],[2546.1,3.2078],[2546.0,0.7887],[2545.9,0.092],[2545.8,4.5844]],[[2546.3,0.76717],[2546.4,0.3739],[2546.5,0.9816],[2546.7,41.78154],[2546.8,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833537259,[[2546.2,1.80266],[2546.0,1.36178],[2545.9,4.1409],[2545.8,4.18964],[2545.7,0.4046]],[[2546.3,0.80596],[2546.5,0.98159],[2546.6,1.37847],[2546.7,1.797],[2546.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833617826,[[2546.5,1.80263],[2546.4,0.3971],[2546.3,1.78936],[2546.1,1.16272123],[2546.0,1.02734385]],[[2546.7,0.4118],[2546.8,1.7907],[2547.0,1.41],[2547.1,4.18918],[2548.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833625834,[[2547.5,1.80248],[2547.3,3.936],[2547.2,0.9813],[2547.1,0.7705],[2547.0,4.36669721]],[[2547.6,0.3928],[2547.7,3.60026],[2547.9,0.98106],[2548.0,1.41],[2548.1,0.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833683477,[[2548.0,0.39239],[2547.9,6.889],[2547.7,0.7697],[2547.6,0.98114],[2547.5,3.79458677]],[[2548.2,0.39238],[2548.4,1.39017],[2548.5,0.4103],[2548.6,0.3964],[2548.7,7.24857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833740239,[[2549.1,3.06],[2548.7,8.10754],[2548.6,0.8222],[2548.5,2.18431503],[2548.4,4.198]],[[2549.2,0.39222],[2549.3,1.38942],[2549.6,3.2078],[2549.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833745645,[[2548.3,3.06],[2548.1,0.39238],[2547.9,8.5211],[2547.8,3.5836],[2547.3,1.5440392]],[[2548.4,4.69254],[2548.5,0.4122],[2548.6,1.3672],[2548.7,3.2078],[2548.8,41.78073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833810666,[[2549.9,3.45211],[2549.7,4.18815],[2549.6,3.8479],[2549.5,0.98043],[2549.2,6.06259]],[[2550.0,1.1562],[2550.1,0.39209],[2550.2,0.98017],[2550.5,4.18787],[2550.7,10.95895936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833877815,[[2547.2,0.39252],[2547.0,3.4497],[2546.9,0.3962],[2546.7,7.7985],[2546.6,6.818]],[[2547.5,0.3762],[2547.7,0.98115],[2547.8,6.2678],[2547.9,0.98106],[2548.1,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833931967,[[2550.3,1.9628],[2549.9,6.6599],[2549.8,4.0975],[2549.6,5.56298],[2549.5,1.55813865]],[[2550.4,9.48082],[2550.6,6.19873],[2550.9,1.95984],[2551.0,4.79445396],[2551.1,0.18167109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833947576,[[2549.7,2.9215],[2549.6,1.5481],[2549.4,0.39219],[2549.3,6.767],[2549.2,1.2076]],[[2549.8,6.36846],[2550.1,3.06],[2550.2,43.33536893],[2550.3,4.60296936],[2550.4,5.11052175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726833995017,[[2548.2,0.39236],[2548.1,0.4118],[2548.0,3.4422],[2547.9,1.36254],[2547.8,3.708]],[[2548.3,0.39236],[2548.5,0.98082],[2548.6,3.2078],[2548.7,0.794],[2549.1,5.72121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834069368,[[2549.8,0.39211],[2549.5,3.06],[2549.4,4.57177],[2549.3,3.92],[2549.2,0.8105]],[[2549.9,0.39211],[2550.0,0.7995],[2550.1,0.4134],[2550.2,4.18798],[2550.4,41.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834086380,[[2549.8,0.39212],[2549.7,3.4393],[2549.6,0.3796],[2549.5,0.3741],[2549.4,4.18825]],[[2549.9,0.78491],[2550.1,1.38472],[2550.2,0.3961],[2550.3,4.18794],[2550.5,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834139834,[[2551.7,3.06],[2551.5,0.39185],[2551.3,3.2078],[2551.2,0.97978],[2551.1,5.64812]],[[2551.8,1.75318],[2551.9,3.2078],[2552.0,0.7917],[2552.1,0.97947],[2552.2,0.19828461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834197194,[[2553.9,0.7877],[2553.8,3.8587],[2553.6,0.76993],[2553.4,0.97893],[2553.2,0.979]],[[2554.0,1.37019],[2554.1,0.4056],[2554.2,0.97865],[2554.3,44.0078],[2554.4,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834246524,[[2553.5,1.3378],[2553.4,0.7723],[2553.3,3.45159],[2553.0,0.97909],[2552.9,7.89089]],[[2553.6,1.3704],[2553.7,3.5932],[2553.9,1.56338798],[2554.0,4.61934005],[2554.1,8.60480006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834263636,[[2553.6,4.30754],[2553.5,5.23279],[2553.3,0.97895],[2553.2,6.9118],[2553.1,1.02734385]],[[2553.7,3.2078],[2554.0,0.97871],[2554.1,4.61934005],[2554.2,50.05360006],[2554.5,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834326398,[[2551.4,0.7788],[2551.3,0.80529],[2551.1,3.2078],[2550.9,8.08242638],[2550.8,11.05467302]],[[2551.5,3.06],[2551.6,0.39185],[2551.8,0.97955],[2551.9,1.37013],[2552.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834375432,[[2548.3,0.78415],[2548.2,0.4099],[2548.0,0.3889],[2547.9,4.18884],[2547.8,5.17907]],[[2548.4,0.39234],[2548.5,3.06],[2548.7,1.37466],[2548.9,0.98069],[2549.0,6.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834392746,[[2546.8,0.98145],[2546.7,3.06],[2546.6,3.89258063],[2545.4,19.6398],[2545.1,2.43207817]],[[2547.4,0.3925],[2547.5,3.06],[2547.6,0.98117],[2547.7,0.7653],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834443984,[[2546.0,0.77089],[2545.8,0.4122],[2545.5,4.04195],[2545.4,3.2078],[2545.3,1.36263]],[[2546.3,4.60567],[2546.4,3.2078],[2546.7,3.702],[2546.9,5.10245],[2547.5,5.13260006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834496919,[[2548.2,0.39237],[2547.9,0.98105],[2547.8,1.38737],[2547.7,8.3059],[2547.6,3.06]],[[2548.3,0.39237],[2548.4,1.38027],[2548.5,6.6606],[2548.6,0.3928],[2548.7,0.98076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834512931,[[2547.5,0.39247],[2547.4,0.3773],[2547.3,5.57548],[2547.2,3.06],[2547.1,4.18914]],[[2547.6,0.39246],[2547.8,0.98109],[2548.0,7.63254],[2548.2,40.8],[2548.4,2.18486392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834567262,[[2546.9,3.4419],[2546.8,0.3801],[2546.6,0.3838],[2546.5,6.8908],[2546.4,0.98159]],[[2547.3,3.6048],[2547.4,0.7956],[2547.5,0.98122],[2547.7,4.04113],[2552.1,7.16788462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834643130,[[2547.5,0.39246],[2547.2,4.04132],[2547.0,0.98137],[2546.9,4.23514385],[2546.8,7.1759192]],[[2547.6,0.39247],[2547.7,1.38823],[2547.8,0.7915],[2547.9,3.2078],[2548.0,8.16203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834707984,[[2548.2,0.39237],[2548.0,1.41],[2547.9,1.38125],[2547.8,4.18888],[2547.7,0.4141]],[[2548.3,0.78617],[2548.4,2.77247],[2548.5,3.5852],[2548.6,0.98079],[2548.9,10.46004698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834730391,[[2548.3,3.06],[2547.8,5.22534385],[2547.7,1.5440392],[2547.3,3.66846008],[2546.8,4.07855634]],[[2548.6,0.39232],[2548.8,1.75333],[2548.9,6.6477],[2549.1,0.2148934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834794243,[[2553.6,3.06],[2553.5,0.39155],[2553.4,3.621],[2553.0,0.97905],[2552.9,0.3958]],[[2553.7,0.79422],[2553.9,3.6004],[2554.0,0.4069],[2554.4,4.45611873],[2554.5,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834837763,[[2552.0,3.06],[2551.8,3.9824],[2551.7,3.841]],[[2552.1,0.39177],[2552.2,0.3863],[2552.4,0.7834],[2552.5,0.9793],[2552.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834851472,[[2551.9,0.3918],[2551.8,3.06],[2551.5,6.66376],[2551.4,3.2078],[2551.3,5.17774]],[[2552.0,0.3918],[2552.1,1.73093],[2552.3,1.36779],[2552.5,3.2078],[2552.6,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834914107,[[2554.0,0.39148],[2553.9,3.8558],[2553.8,0.3729],[2553.7,3.06],[2553.5,4.18669]],[[2554.3,0.7735],[2554.4,4.18638],[2554.5,3.4432],[2554.6,0.97849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834948528,[[2555.2,0.3937],[2554.9,6.28834],[2554.8,0.1918149]],[[2556.2,3.2078],[2556.3,0.97785],[2556.4,0.7814],[2556.5,4.73775],[2559.9,5.62026696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726834960429,[[2555.7,0.97805],[2555.6,3.76],[2555.5,3.6077],[2555.4,0.97815],[2555.3,4.91]],[[2556.3,3.2078],[2556.4,0.4058],[2556.7,0.97771],[2556.9,0.9776],[2557.2,7.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835004362,[[2556.9,10.07703],[2556.8,3.2078],[2556.5,1.36103],[2556.4,1.56908911],[2555.6,6.13280133]],[[2557.1,0.39101],[2557.3,0.97745],[2557.4,3.2078],[2557.5,0.97738],[2557.7,1.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835052392,[[2556.3,3.05],[2556.1,4.18569],[2555.9,12.05628415],[2555.7,2.1798322],[2555.6,2.39722831]],[[2556.8,0.97763],[2556.9,3.2078],[2557.0,0.7762],[2571.9,4.87578446],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835109052,[[2555.8,0.3912],[2555.7,3.05],[2555.6,3.2078],[2555.4,0.3891],[2555.3,1.36528]],[[2555.9,0.7833],[2556.0,0.39118],[2556.3,3.5805],[2556.4,0.9778],[2556.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835115556,[[2557.0,3.05],[2556.9,0.39103],[2556.6,3.2078],[2556.5,1.74152],[2556.4,1.35889]],[[2557.1,0.8172],[2557.2,0.39099],[2557.4,0.97742],[2557.6,0.3884],[2557.7,8.30612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835173694,[[2557.3,3.05],[2557.1,1.18739],[2557.0,3.2078],[2556.7,0.97766],[2556.6,0.3993]],[[2557.4,0.39096],[2557.5,0.4086],[2557.6,3.6163],[2557.7,5.50081],[2558.0,4.02718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835239243,[[2556.7,3.05],[2556.5,3.5857],[2556.4,0.97778],[2556.3,1.3747],[2556.2,0.4047]],[[2556.8,0.79985],[2556.9,0.3811],[2557.0,4.56246],[2557.2,0.9775],[2557.5,7.08735006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835248240,[[2557.2,3.44098],[2557.0,0.3768],[2556.9,1.36138],[2556.8,4.1854],[2556.7,1.61459399]],[[2557.5,1.73877],[2557.6,3.2078],[2557.7,1.3553],[2557.9,4.94722071],[2558.0,52.59034005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835304802,[[2555.8,3.05],[2555.7,0.39121],[2555.6,3.2078],[2555.4,0.3874],[2555.3,1.38839]],[[2555.9,0.7844],[2556.1,3.6038],[2556.2,0.97789],[2556.3,0.97785],[2556.6,5.41523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835381743,[[2556.4,0.3911],[2556.2,2.77305],[2556.0,4.18571],[2555.9,0.4113],[2555.0,0.198]],[[2556.5,1.18441],[2556.6,0.3911],[2556.7,1.7834],[2556.8,0.97765],[2556.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835440297,[[2554.6,0.39137],[2554.5,0.4023],[2554.4,3.05],[2554.2,10.38930905],[2554.1,10.76263]],[[2554.8,0.39136],[2555.0,1.39163],[2555.1,0.374],[2555.2,4.02826],[2555.3,3.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835454903,[[2556.9,3.44103],[2556.8,3.2078],[2556.6,4.2923],[2556.2,1.17566469],[2556.1,1.21967046]],[[2557.3,1.15108],[2557.5,3.2078],[2557.6,4.02733],[2557.8,4.121],[2558.0,0.21838451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835493029,[[2552.1,3.6205],[2552.0,0.39178],[2551.9,4.3171],[2551.7,4.34200573],[2551.2,6.818]],[[2552.5,0.39171],[2552.8,0.97919],[2552.9,0.4136],[2553.0,0.97909],[2553.2,44.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835543064,[[2552.8,0.39165],[2552.7,0.7913],[2552.6,3.2078],[2552.5,0.97927],[2552.3,9.24069049]],[[2553.1,0.4027],[2553.2,0.97902],[2553.4,1.38845],[2553.5,3.2078],[2554.4,17.08774006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835557784,[[2554.4,0.39141],[2554.2,3.06],[2554.0,3.2078],[2553.9,0.97872],[2553.8,4.7178]],[[2554.6,0.7992],[2554.7,0.4046],[2554.8,3.2078],[2555.1,3.06],[2555.2,0.97827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835613131,[[2553.2,0.3916],[2553.1,3.05],[2552.9,4.532],[2552.8,4.97375],[2552.7,1.3674]],[[2553.3,0.7844],[2553.5,1.36871],[2553.6,3.2078],[2553.7,0.97884],[2553.8,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835691385,[[2552.9,3.2078],[2552.6,0.77499],[2552.5,3.4335],[2552.4,4.5087],[2552.2,0.97939]],[[2553.0,1.76952],[2553.3,1.77689],[2553.4,3.06],[2553.5,3.2078],[2553.8,4.30825543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835736118,[[2550.3,4.21175],[2550.2,3.2078],[2550.0,4.4498],[2549.7,11.00295143],[2549.6,1.17319392]],[[2550.6,0.39201],[2550.8,3.2078],[2550.9,3.4669],[2551.0,0.97989],[2551.1,1.38802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835748427,[[2550.7,0.3798],[2550.6,0.772],[2550.5,0.39201],[2550.3,3.06],[2550.2,12.66795]],[[2550.8,0.39197],[2551.0,0.97986],[2551.1,3.06],[2551.2,1.185],[2551.3,4.18754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835815683,[[2549.8,0.39212],[2549.7,0.752],[2549.5,5.19393415],[2549.4,11.02377072],[2549.3,3.4372]],[[2549.9,0.79302],[2550.0,0.98024],[2550.1,3.06],[2550.2,3.584],[2550.3,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835873936,[[2550.3,3.2078],[2550.1,0.3806],[2550.0,3.06],[2549.9,1.37287],[2549.8,4.275]],[[2550.4,0.39203],[2550.6,1.38732],[2550.7,0.4121],[2550.8,1.38125],[2550.9,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835896550,[[2550.8,3.45196],[2550.6,1.74249],[2550.5,8.37785],[2550.1,6.15834],[2548.7,0.60687702]],[[2551.1,0.97983],[2551.2,0.8148],[2551.3,4.18755],[2551.4,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726835970111,[[2552.0,7.07079],[2551.8,0.97955],[2551.6,1.77771],[2551.5,1.95926],[2551.3,0.21617247]],[[2552.1,0.78587],[2552.2,0.7817],[2552.3,0.97938],[2552.5,5.1003],[2556.1,7.16788462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836030359,[[2554.1,3.45146],[2553.8,8.14357],[2553.6,1.37204],[2553.5,0.3865],[2553.4,1.95786]],[[2554.2,0.385],[2554.3,0.3889],[2554.7,4.57987],[2569.3,4.84887643],[2580.9,5.81865172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836061085,[[2557.6,0.39092],[2557.4,3.76],[2557.2,3.2078],[2557.1,0.97751],[2557.0,1.1716]],[[2557.8,3.2078],[2558.0,0.76917],[2558.1,0.3877],[2558.2,5.09814],[2558.3,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836091312,[[2558.3,7.1166],[2558.2,8.49783],[2558.1,0.7937],[2557.9,0.4082],[2557.8,1.1751859]],[[2558.5,0.3908],[2558.7,0.97691],[2558.8,0.7869],[2558.9,3.2078],[2559.0,0.97681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836144344,[[2559.9,3.59837],[2559.7,3.75],[2559.6,5.9924],[2559.5,0.97659],[2559.3,0.97666]],[[2560.1,0.39055],[2560.2,0.15],[2560.3,0.3829],[2560.4,4.18407],[2560.5,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836157442,[[2558.8,4.14074],[2558.6,0.3959],[2558.5,9.39685],[2558.4,4.198],[2558.2,6.818]],[[2559.0,0.39073],[2559.1,0.97676],[2559.2,3.6079],[2559.4,1.38146],[2559.5,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836205167,[[2559.3,0.39067],[2559.0,0.97679],[2558.8,4.1286],[2558.7,0.4128],[2558.6,3.6066]],[[2559.4,0.79735],[2559.6,4.58418],[2560.0,4.121],[2560.2,0.21561023],[2560.3,8.75766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836274650,[[2557.8,0.3857],[2557.7,1.37118],[2557.6,4.02732],[2557.5,0.3772],[2557.3,3.4309457]],[[2558.1,1.17426],[2558.2,4.1849],[2558.3,4.5308],[2558.4,0.97705],[2558.8,5.03558897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836334987,[[2557.6,0.39092],[2557.5,0.3926],[2557.4,3.823],[2557.2,9.86826455],[2556.5,1.95543]],[[2557.7,0.39093],[2557.8,0.79291],[2558.0,3.2078],[2558.2,3.8486],[2558.4,6.07505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836342146,[[2557.2,0.39099],[2557.0,3.05],[2556.9,1.39048],[2556.8,1.7475],[2556.7,8.657]],[[2557.3,0.80327],[2557.5,3.2078],[2557.6,0.97735],[2557.7,3.8417],[2557.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836398246,[[2558.4,0.4084],[2558.3,6.6515],[2558.2,0.4102],[2558.1,5.30011],[2558.0,14.95317]],[[2558.7,0.39076],[2558.9,0.97684],[2559.0,1.7667],[2559.1,3.05],[2559.2,3.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836454377,[[2559.3,0.79507],[2559.1,10.3808],[2559.0,0.3774],[2558.9,0.3858],[2558.8,0.97686]],[[2559.5,0.39065],[2559.6,4.004],[2559.7,3.4408],[2559.8,0.97652],[2560.0,0.97644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836471594,[[2558.5,0.77909],[2558.4,3.05],[2558.2,4.103],[2558.1,4.96851],[2557.9,5.17519]],[[2558.6,0.39078],[2558.7,0.4026],[2558.8,4.59357],[2558.9,0.4123],[2559.0,0.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836539731,[[2558.1,0.39084],[2557.9,1.78151],[2557.8,8.77022],[2557.7,1.00501455],[2557.6,4.55805547]],[[2558.2,0.77515],[2558.3,1.17704],[2558.4,3.2078],[2558.5,4.027],[2558.8,2.16791974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836600285,[[2554.0,5.66048],[2553.9,4.42442],[2553.7,3.5829],[2553.6,1.95765],[2553.5,4.41856086]],[[2554.1,0.05355732],[2554.4,0.39142],[2554.5,4.02851],[2554.6,3.6174],[2554.7,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836660318,[[2553.8,0.4073],[2553.7,0.76522],[2553.5,7.6328],[2553.4,5.17691],[2553.3,5.03398455]],[[2553.9,0.39149],[2554.1,5.00267],[2554.3,3.453],[2554.5,1.95706],[2554.7,1.95695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836666616,[[2553.7,0.39152],[2553.4,0.7716],[2553.3,4.02894],[2553.2,1.98400455],[2553.1,1.89835547]],[[2553.8,0.4072],[2553.9,0.3915],[2554.0,0.3944],[2554.1,7.23648],[2554.3,4.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836727170,[[2552.8,0.39165],[2552.6,0.3737],[2552.5,4.43627],[2552.4,0.391],[2552.3,8.38515]],[[2553.0,0.39164],[2553.2,4.97333],[2553.3,0.4021],[2553.4,0.97896],[2553.5,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836794817,[[2553.3,4.78436],[2553.2,0.97901],[2553.1,0.4075],[2553.0,5.13901455],[2552.7,2.10274063]],[[2553.8,4.18659],[2553.9,0.377],[2554.0,1.73533],[2554.1,3.05],[2554.7,12.59160006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836802811,[[2553.8,0.39151],[2553.6,3.8312],[2553.5,0.3925],[2553.4,0.97892],[2553.3,3.2078]],[[2553.9,1.5796],[2554.1,4.18649],[2554.3,8.14961],[2554.4,40.8],[2554.7,8.76193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836890802,[[2554.3,0.39143],[2554.2,3.05],[2554.0,1.3511],[2553.9,1.38483],[2553.8,5.06501455]],[[2554.4,4.57778],[2554.5,1.39041],[2554.6,0.7747],[2554.9,3.05],[2555.3,6.57583005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726836958948,[[2554.6,0.39137],[2554.5,3.4511],[2554.4,0.3993],[2554.3,0.3851],[2554.2,1.98364455]],[[2554.7,0.39138],[2554.8,0.97841],[2554.9,3.9629],[2555.0,0.97835],[2555.2,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837018206,[[2554.6,3.05],[2554.5,0.3839],[2554.4,0.8125],[2554.2,0.97859],[2554.1,4.41262489]],[[2554.7,0.39137],[2554.8,0.4103],[2554.9,4.18617],[2555.1,1.76298],[2555.3,0.22085099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837034409,[[2555.6,3.05],[2555.4,0.97816],[2555.3,2.1488],[2555.1,3.2078],[2555.0,6.37466645]],[[2556.1,1.35242],[2556.2,1.37347],[2556.3,4.34172787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837108160,[[2554.8,0.39135],[2554.7,3.05],[2554.6,0.7865],[2554.5,3.5999],[2554.4,0.97854]],[[2554.9,0.39135],[2555.2,5.34516],[2555.4,4.02818],[2555.6,4.121],[2556.0,7.02350353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837191325,[[2554.9,1.41],[2554.8,0.39135],[2554.6,1.1552],[2554.3,2.21750814],[2554.2,1.52928092]],[[2555.0,0.78723],[2555.1,3.992],[2555.3,0.97822],[2555.4,1.41],[2555.6,0.97811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837211030,[[2554.8,0.77356],[2554.7,3.4365],[2554.6,0.3906]],[[2555.0,0.7848],[2555.1,0.97829],[2555.2,3.2078],[2555.4,4.02818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837260767,[[2556.2,0.39114],[2556.0,4.02793],[2555.8,1.77371],[2555.6,3.2078],[2555.4,1.95632]],[[2556.3,3.2078],[2556.4,0.39112],[2556.5,0.39],[2556.6,0.97772],[2556.8,0.97765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837309581,[[2553.7,0.39152],[2553.5,3.2078],[2553.3,1.74886],[2553.2,4.1339],[2553.1,0.97903]],[[2553.8,0.39151],[2554.0,3.6177],[2554.1,1.37968],[2554.2,42.16664],[2554.7,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837357034,[[2552.3,0.7904],[2552.1,0.3797],[2551.9,6.2678],[2551.8,1.99906061],[2551.7,1.52928092]],[[2552.4,0.39172],[2552.5,0.97929],[2552.6,3.4606],[2552.7,3.2078],[2552.8,1.36428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837374051,[[2552.5,0.7795],[2552.2,3.2078],[2552.1,0.9794],[2552.0,3.4541],[2551.9,4.41807352]],[[2552.6,0.39169],[2552.7,0.97921],[2552.8,4.4254],[2552.9,3.2078],[2553.0,0.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837432193,[[2550.7,0.39197],[2550.6,3.2078],[2550.5,0.98004],[2550.4,0.7724],[2550.3,1.36262]],[[2550.8,0.76707],[2551.0,0.97986],[2551.1,6.6611],[2551.2,0.97979],[2551.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837470626,[[2549.2,0.3922],[2549.0,6.9832],[2548.9,0.98065],[2548.8,0.98068],[2548.7,0.8166]],[[2549.3,0.39221],[2549.4,3.5832],[2549.6,4.41741],[2549.7,0.98038],[2550.1,4.31516046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837487932,[[2549.0,0.39225],[2548.8,0.3932],[2548.7,3.4421],[2548.6,0.98077],[2548.5,4.18861]],[[2549.1,0.39223],[2549.2,0.3892],[2549.3,4.97563],[2549.5,4.04045],[2549.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837530982,[[2548.9,0.76635],[2548.8,0.4004],[2548.6,3.2078],[2548.3,6.47888],[2547.4,5.02083798]],[[2549.5,4.18825],[2549.6,0.3809],[2549.8,1.38773],[2549.9,4.1566],[2550.5,13.15745806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837575418,[[2547.5,0.699],[2547.2,0.80382],[2547.1,4.198],[2546.9,5.58034045],[2546.8,0.98144]],[[2547.6,0.79306],[2547.7,7.24893],[2547.8,0.9811],[2547.9,0.3733],[2548.1,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837588431,[[2546.4,4.20905],[2546.2,0.98169],[2546.1,0.404],[2546.0,0.98177],[2545.9,5.73692045]],[[2546.5,3.2078],[2546.8,0.3926],[2547.0,1.365],[2547.1,3.8469],[2547.2,0.98134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837632546,[[2544.9,0.8014],[2544.8,3.06],[2544.7,1.36026],[2544.6,8.65012],[2544.5,1.53892045]],[[2545.3,3.2078],[2545.4,0.3817],[2545.5,0.8005],[2545.6,3.06],[2545.9,0.98184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837677180,[[2545.4,0.4007],[2545.2,0.7892],[2545.1,3.46284],[2544.9,3.2078],[2544.7,9.71709513]],[[2545.6,3.5852],[2545.7,1.19616],[2545.9,43.87],[2546.2,5.10274],[2546.5,0.98159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837688117,[[2545.2,0.39282],[2545.1,3.07],[2545.0,0.3864],[2544.9,0.7808],[2544.8,8.38803]],[[2545.6,0.3772],[2545.7,3.60056],[2545.8,0.7953],[2545.9,3.07],[2546.0,0.9818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837726226,[[2545.2,0.39283],[2545.1,4.5809],[2544.9,4.19],[2544.8,1.41449513],[2544.7,11.15719045]],[[2545.6,3.2078],[2545.7,0.3849],[2545.8,0.98187],[2546.0,41.78179],[2546.1,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837775664,[[2543.8,3.07],[2543.7,0.39306],[2543.4,0.3763],[2543.3,0.3837],[2543.2,0.98284]],[[2543.9,0.3979],[2544.0,3.2078],[2544.1,0.393],[2544.3,41.2019],[2544.4,0.98242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837786662,[[2544.4,0.39295],[2544.3,0.3894],[2544.2,3.78],[2544.1,3.2078],[2543.9,5.3361]],[[2544.9,3.9776],[2545.0,0.39287],[2545.2,4.121],[2545.4,0.3787],[2545.5,41.78199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837824689,[[2545.2,4.1675],[2545.1,0.39284],[2545.0,8.753],[2544.7,3.2078],[2544.6,7.2297]],[[2545.6,3.2078],[2545.8,0.39274],[2545.9,0.7936],[2546.0,0.3997],[2546.2,0.98171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837871536,[[2542.8,0.3936],[2542.7,0.39321],[2542.5,3.78],[2542.4,0.3922],[2542.3,8.389]],[[2543.0,0.39318],[2543.1,3.2078],[2543.2,0.98288],[2543.3,0.7691],[2543.5,0.98275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837907157,[[2540.2,0.39361],[2540.1,0.7645],[2540.0,7.98],[2539.9,0.3806],[2539.8,5.368]],[[2540.8,3.2078],[2540.9,0.3769],[2541.0,0.3764],[2541.1,0.3867],[2541.2,0.98367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837918768,[[2541.9,0.39333],[2541.8,0.3826],[2541.7,3.78],[2541.5,5.91],[2541.4,3.2078]],[[2542.4,4.01077],[2542.5,0.378],[2542.8,0.98302],[2543.0,0.3746],[2543.1,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837961414,[[2538.9,0.8125],[2538.8,0.3905],[2538.6,3.2078],[2538.5,4.76465],[2538.4,5.868]],[[2539.4,0.39374],[2539.5,3.2078],[2539.7,0.98424],[2539.9,1.35714],[2540.0,4.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726837998038,[[2539.3,0.4061],[2539.2,2.22018264],[2539.0,2.51933896],[2538.9,9.03426528],[2538.6,4.198]],[[2539.5,0.39371],[2539.6,3.2078],[2539.7,0.98422],[2539.8,0.3797],[2539.9,0.98414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838039866,[[2537.8,3.78],[2537.6,0.7613],[2537.4,3.2078],[2537.3,0.4091],[2537.0,0.98525]],[[2538.3,1.14921],[2538.4,3.2078],[2538.5,0.3733],[2538.6,4.121],[2538.7,0.98461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838045076,[[2537.7,3.07],[2537.4,3.60183],[2535.5,4.58837588]],[[2537.8,0.39398],[2538.0,3.2078],[2538.1,0.375],[2538.3,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838089613,[[2537.0,3.4757],[2536.9,0.80321],[2536.8,0.3795],[2536.6,3.2078],[2536.5,2.52029896]],[[2537.3,0.77187],[2537.5,4.19288],[2537.6,0.3917],[2537.8,4.44158],[2538.4,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838131429,[[2532.1,0.3796],[2532.0,3.07],[2531.7,3.2078],[2531.6,0.98733],[2531.4,0.3769]],[[2532.7,6.2778],[2533.3,5.6906],[2533.6,0.20033177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838136341,[[2531.4,3.07],[2531.2,0.4129],[2531.1,0.3838],[2531.0,4.1954],[2530.7,4.05768]],[[2531.9,3.2078],[2532.2,3.07],[2532.7,0.98694],[2532.8,5.936],[2532.9,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838175668,[[2530.0,0.2],[2529.6,4.19594],[2529.5,0.3993],[2529.4,0.9882],[2529.3,0.7812]],[[2530.4,3.2078],[2530.5,0.98782],[2530.8,0.98768],[2531.0,4.27],[2531.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838216083,[[2536.6,0.39416],[2536.5,3.2078],[2536.2,4.27],[2535.9,8.11468],[2535.7,2.17566]],[[2537.2,3.2078],[2538.0,0.98489],[2538.1,4.27],[2538.4,41.78473],[2538.8,4.73835139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838249305,[[2533.5,3.9472],[2533.3,4.27],[2533.0,3.2078],[2532.8,0.4024],[2532.7,24.68961]],[[2533.6,3.2078],[2534.1,0.4061],[2534.2,0.98635],[2534.3,0.3953],[2534.4,0.98631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838260607,[[2535.5,4.33834],[2535.3,5.16422134],[2535.2,4.27],[2535.1,3.40991951]],[[2535.6,3.2078],[2536.2,0.39423],[2536.3,0.4025],[2536.5,0.8025],[2536.7,0.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838296430,[[2535.2,4.27],[2534.8,0.7833],[2534.7,0.98616],[2534.6,0.98619],[2534.5,3.4041203]],[[2535.6,3.2078],[2535.9,1.38942],[2536.0,0.3734],[2536.3,0.98556],[2536.8,1.97076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838338476,[[2536.9,4.26],[2536.8,0.7712],[2536.7,3.2078],[2536.5,0.98543],[2536.4,12.67749]],[[2537.5,3.2078],[2537.6,0.98507],[2537.7,0.98501],[2538.2,0.3802],[2538.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838349693,[[2538.3,0.3939],[2538.0,7.1478],[2537.9,5.2449],[2537.8,0.98494],[2537.6,1.97003]],[[2538.7,4.121],[2538.8,4.19238],[2539.0,1.78921],[2539.1,6.805],[2539.2,3.40578234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838388913,[[2536.9,0.39411],[2536.8,3.78],[2536.4,4.19327],[2536.2,1.36825],[2536.1,0.3998]],[[2537.1,0.39409],[2537.2,3.2078],[2537.3,0.98517],[2537.4,0.8014],[2537.5,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838434635,[[2536.4,3.79],[2536.2,0.3887],[2536.0,3.5997],[2535.9,9.856],[2535.6,1.24680744]],[[2536.7,0.39416],[2536.8,3.2078],[2537.1,0.98523],[2537.3,3.78058234],[2537.4,4.84518337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838464255,[[2538.4,0.39388],[2538.1,3.79],[2538.0,0.98486],[2537.9,4.1927],[2537.1,1.02483927]],[[2538.5,0.39388],[2538.6,4.19246],[2538.7,0.4106],[2538.8,4.5308],[2539.1,3.45114337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838485477,[[2538.1,0.39393],[2538.0,3.94],[2537.9,3.79],[2537.8,0.3821],[2537.7,0.3971]],[[2538.4,3.2078],[2538.5,0.39388],[2538.6,0.3876],[2538.7,7.50968234],[2538.8,11.65351337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838532997,[[2539.3,0.39373],[2539.1,3.07],[2539.0,0.98447],[2538.9,3.5942],[2538.7,5.6822]],[[2539.5,3.2078],[2539.8,4.794],[2539.9,3.01278234],[2540.0,0.4041],[2540.2,8.19445806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838570704,[[2541.2,3.07],[2541.0,0.39351],[2540.7,3.2078],[2540.6,1.37405],[2540.5,6.44618]],[[2541.4,3.60127],[2541.6,0.7859],[2541.7,4.39005234],[2541.8,0.98351],[2541.9,3.45114337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838584726,[[2542.4,3.07],[2542.3,0.39331],[2542.1,0.7842],[2542.0,0.98341],[2541.9,4.19126]],[[2542.5,3.6011],[2542.6,4.23314337],[2542.7,5.05662806],[2542.8,4.61934005],[2542.9,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838631552,[[2541.5,3.07],[2541.3,0.39347],[2541.1,3.9923],[2541.0,0.98381],[2540.8,6.28996]],[[2541.6,1.78881],[2541.8,0.98352],[2542.0,3.5976],[2542.2,6.46702],[2542.3,3.79034997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838681201,[[2539.7,3.07],[2539.3,0.4002],[2539.0,7.96764788],[2538.9,3.40400741],[2538.8,0.39385]],[[2539.9,3.2078],[2540.1,0.7601],[2540.2,0.3815],[2540.3,4.51463],[2540.7,11.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838695420,[[2536.7,0.4122],[2536.6,3.07],[2536.4,0.3832],[2536.3,7.4058],[2536.1,0.98567]],[[2537.1,0.39414],[2537.5,6.2778],[2537.9,0.4001],[2538.0,0.7897],[2538.6,2.38539481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838737347,[[2537.7,0.39403],[2537.5,0.3971],[2537.3,0.98523],[2537.2,7.8148],[2537.1,4.76531]],[[2537.9,0.39401],[2538.0,0.4092],[2538.2,4.19271],[2538.3,0.4036],[2538.4,41.78482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838782870,[[2540.8,0.39355],[2540.7,0.3865],[2540.6,3.2078],[2540.5,3.78],[2540.4,0.777]],[[2541.1,0.3853],[2541.2,3.2078],[2541.3,1.14988],[2541.9,0.98349],[2542.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838794286,[[2541.4,0.39345],[2541.0,1.73489],[2540.9,7.3625],[2540.8,0.98388],[2539.3,12.5992027]],[[2541.6,0.3748],[2541.8,4.19132],[2542.0,1.36194],[2542.4,9.286],[2542.5,42.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838835907,[[2540.1,0.39365],[2540.0,3.4557],[2539.8,0.4107],[2539.7,4.1921],[2539.6,0.98433]],[[2540.3,0.39364],[2540.4,0.4065],[2540.5,1.35571],[2540.6,0.4033],[2540.7,4.19174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838887936,[[2539.6,0.39372],[2539.5,3.4498],[2539.4,3.2078],[2539.2,0.3744],[2538.9,10.34624546]],[[2539.9,0.3937],[2540.0,0.3733],[2540.1,3.5827],[2540.2,1.39043],[2540.3,8.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838902647,[[2538.2,0.3743],[2538.1,3.46397],[2537.9,0.812],[2537.8,3.2078],[2537.7,5.12704126]],[[2538.7,0.7927],[2538.9,3.4451],[2539.0,4.19239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838947581,[[2537.1,3.46412],[2536.9,0.3742],[2536.8,0.396],[2536.7,8.54534494],[2536.4,0.98558]],[[2537.3,0.7685],[2537.4,0.3961],[2537.5,3.2078],[2537.6,0.98514],[2537.7,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726838998426,[[2535.9,0.3943],[2535.8,0.3791],[2535.7,0.4061],[2535.6,0.98589],[2535.5,1.39021]],[[2536.2,0.98567],[2536.3,3.8201],[2536.6,0.3842],[2536.7,3.2078],[2536.8,3.52155929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839033248,[[2537.2,0.78151],[2537.1,3.2078],[2536.8,0.4083],[2536.7,4.76545],[2536.5,16.86455]],[[2537.5,0.39407],[2537.7,0.3976],[2537.8,0.3912],[2537.9,4.19284],[2538.1,0.98496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839045462,[[2538.3,0.39394],[2538.1,3.2078],[2537.9,3.78],[2537.8,0.4083],[2537.7,1.37276]],[[2538.7,0.3794],[2539.0,0.98462],[2539.2,6.9878],[2539.4,6.016],[2539.9,5.13260006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839090383,[[2536.7,0.7873],[2536.5,13.1838],[2536.4,4.5997],[2536.0,7.04101862],[2535.9,0.98579]],[[2537.4,0.3975],[2537.6,1.38623],[2537.7,3.2078],[2537.8,4.121],[2538.0,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839127113,[[2537.9,0.394],[2537.5,0.3782],[2537.4,0.98518],[2537.3,0.4119],[2537.2,9.47306]],[[2538.1,3.60177],[2538.2,0.3954],[2538.3,0.4009],[2538.4,4.121],[2538.5,1.36538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839139429,[[2536.9,3.2078],[2536.8,5.344],[2536.7,0.98547],[2536.6,0.4023],[2536.5,9.35352]],[[2537.6,3.2078],[2537.7,1.7784],[2537.8,0.3744],[2538.0,7.911],[2538.2,1.96982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839174058,[[2533.8,0.3996],[2533.7,0.98662],[2533.6,3.2078],[2533.5,5.6311],[2532.9,0.22117891]],[[2534.5,0.39454],[2534.6,0.4071],[2534.7,4.19408],[2534.8,0.7504],[2535.1,0.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839215389,[[2529.4,3.2078],[2529.2,0.7611],[2529.1,7.68194],[2528.3,1.97751],[2528.1,0.198]],[[2530.1,0.39522],[2530.4,0.4078],[2530.5,3.5841],[2530.7,4.27],[2530.8,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839257709,[[2530.5,0.39515],[2530.1,3.2078],[2530.0,0.98808],[2529.9,0.3766],[2529.8,0.98813]],[[2531.0,0.39508],[2531.2,0.387],[2531.3,4.99671],[2531.4,4.27],[2531.5,44.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839262313,[[2530.4,3.60296],[2530.0,1.36625],[2529.9,4.1766],[2529.8,5.18617],[2528.7,7.96359594]],[[2530.8,0.39511],[2530.9,3.2078],[2531.2,0.387],[2531.3,1.78891],[2531.4,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839305344,[[2533.4,3.79],[2533.2,0.98682],[2532.9,0.3933],[2532.8,11.2341]],[[2534.4,3.2078],[2535.0,3.79],[2535.1,42.77223],[2535.2,3.52155929],[2535.4,7.96863919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839347682,[[2536.7,3.2078],[2536.6,0.3942],[2536.5,0.3816],[2536.4,3.79],[2536.1,0.98569]],[[2536.9,0.39417],[2537.2,0.3841],[2537.3,5.10625],[2537.4,6.622],[2537.5,1.77118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839352970,[[2537.1,3.2078],[2536.6,4.1746],[2536.5,1.15901],[2536.1,6.818],[2535.9,0.98578]],[[2537.2,0.39411],[2537.6,0.98513],[2537.8,0.8083],[2537.9,7.3288],[2538.0,1.96996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839394800,[[2533.8,3.2078],[2533.7,0.4116],[2533.6,4.18466],[2533.4,0.3845],[2533.1,11.43684]],[[2534.0,0.39461],[2534.3,0.7923],[2534.4,0.98641],[2534.6,5.10729],[2534.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839432235,[[2531.3,0.4085],[2531.2,0.79413],[2531.0,3.2078],[2530.7,4.6529],[2530.6,0.98785]],[[2532.1,0.98727],[2532.3,3.2078],[2532.4,0.8014],[2532.5,5.65952],[2532.7,6.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839471956,[[2534.0,3.2078],[2533.9,0.4115],[2533.8,0.80314],[2533.7,4.198],[2533.5,7.771]],[[2534.2,0.39459],[2534.6,0.98632],[2534.7,3.2078],[2534.8,0.98622],[2535.0,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839488568,[[2534.4,3.2078],[2534.1,5.17558],[2533.9,1.35974],[2533.7,2.58701778],[2533.1,8.93117728]],[[2534.9,0.98618],[2535.0,0.4021],[2535.1,3.2078],[2535.2,0.98608],[2536.3,3.52155929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839523891,[[2534.2,3.5839],[2534.1,0.374],[2534.0,5.1767],[2533.7,5.22175546],[2533.6,1.54417728]],[[2535.0,7.7026],[2535.1,0.98613],[2535.2,0.3582],[2535.3,0.98604],[2536.0,5.13260006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839571225,[[2535.8,3.08],[2535.7,0.4046],[2535.6,3.2078],[2535.5,0.3929],[2535.4,0.98597]],[[2536.2,0.98567],[2536.5,0.98557],[2536.6,8.0992],[2536.8,5.0509],[2536.9,0.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839583034,[[2535.4,0.3862],[2535.2,3.08],[2535.1,4.41864174],[2534.9,4.75197728],[2534.8,6.818]],[[2535.5,0.39437],[2535.8,0.98585],[2535.9,7.151],[2536.0,0.3897],[2536.1,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839619976,[[2531.6,0.7931],[2531.5,3.2078],[2531.4,0.7833],[2531.2,4.198],[2531.0,4.77769]],[[2531.8,0.39495],[2532.1,0.9873],[2532.3,3.2078],[2532.4,0.98716],[2532.5,4.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839663810,[[2530.0,0.77733],[2529.9,3.5916],[2529.8,4.198],[2529.7,0.3986],[2529.4,13.82632]],[[2530.5,0.39516],[2530.7,0.98781],[2530.8,0.756],[2530.9,3.2078],[2531.6,5.49649929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839700927,[[2527.5,0.3778],[2527.4,0.4037],[2527.2,3.5839],[2527.1,4.198],[2526.6,7.2555925]],[[2527.6,0.39561],[2527.9,0.98891],[2528.0,0.98887],[2528.1,0.3724],[2528.2,6.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839711932,[[2526.0,0.4054],[2525.8,3.2078],[2525.5,6.24],[2525.4,4.77988],[2525.2,0.98994]],[[2526.7,3.79],[2526.9,3.6062],[2527.3,2.28894],[2527.6,6.66807306],[2528.0,26.90855909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839753059,[[2525.2,3.2078],[2524.9,0.3726],[2524.7,7.998],[2524.5,16.91641567],[2524.3,0.9903]],[[2525.6,0.98981],[2525.7,3.2078],[2525.9,1.7699],[2526.1,3.8],[2526.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839788692,[[2527.0,3.6068],[2526.9,4.6478],[2526.6,1.366],[2526.3,0.98951],[2526.1,0.21704721]],[[2528.0,3.2078],[2528.2,0.3812],[2528.4,40.8],[2528.9,0.98855],[2529.2,7.13099909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839800693,[[2526.8,0.39572],[2526.6,3.6152],[2526.4,0.9895],[2526.3,0.4039],[2526.2,5.25956]],[[2527.0,0.3957],[2527.3,0.3915],[2527.4,8.31793],[2527.6,0.98903],[2527.7,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839837417,[[2529.7,0.39527],[2529.5,3.8],[2529.4,3.2078],[2529.3,1.39854],[2529.2,1.79648]],[[2530.0,0.39524],[2530.3,4.19579],[2530.4,1.76586],[2531.9,5.13260006],[2532.0,9.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839879854,[[2526.3,3.8],[2526.2,3.2078],[2526.1,1.77349],[2526.0,4.6022],[2524.9,1.9801]],[[2527.2,3.2078],[2527.3,0.3858],[2527.5,5.50999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839892450,[[2527.1,0.39568],[2527.0,0.7741],[2526.9,7.4034],[2526.7,0.98935],[2526.5,0.98945]],[[2527.4,0.39564],[2527.7,0.98899],[2527.8,3.5831],[2527.9,0.4069],[2528.0,0.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839929997,[[2525.5,0.79193],[2525.4,3.2078],[2525.3,4.1844],[2525.1,0.4017],[2524.9,0.99008]],[[2525.9,0.39588],[2526.2,4.1974],[2526.3,0.3919],[2526.4,0.98953],[2526.5,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839971322,[[2528.3,0.39549],[2528.2,4.3545],[2528.1,3.9949],[2528.0,10.286],[2527.9,0.98887]],[[2528.7,0.39544],[2529.0,0.98848],[2529.1,3.2078],[2529.3,5.50206],[2529.5,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726839982233,[[2528.7,0.39542],[2528.6,3.8],[2528.5,0.8008],[2528.4,3.5869],[2528.3,5.18673]],[[2529.0,0.39539],[2529.3,4.19618],[2529.4,1.36914],[2529.9,7.921],[2531.2,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840017549,[[2529.2,0.39536],[2529.1,4.7583],[2529.0,0.376],[2528.9,3.8],[2528.7,3.2078]],[[2529.3,3.2078],[2529.7,2.00619558],[2529.8,2.91094448],[2530.1,12.00509564],[2530.4,19.13133123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840061286,[[2528.1,0.39552],[2527.9,0.4002],[2527.8,7.0078],[2527.6,0.989],[2527.5,0.3877]],[[2528.4,0.39549],[2528.7,3.5822],[2528.8,3.39657558],[2529.0,2.50774448],[2529.1,1.37417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840094284,[[2529.3,3.8],[2529.2,0.817],[2529.1,3.6021],[2528.9,16.112],[2528.7,5.40383246]],[[2529.9,0.98816],[2530.1,0.98805],[2530.2,7.707],[2530.3,0.3793],[2530.6,6.19289097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840106699,[[2528.3,0.3955],[2528.0,4.5909],[2527.9,3.2078],[2527.8,1.37162],[2525.2,1.66676209]],[[2528.6,0.39547],[2528.8,0.98858],[2528.9,5.22145915],[2529.0,0.4001],[2529.1,3.50553394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840151016,[[2527.0,3.6035],[2526.8,0.8195],[2526.7,14.551],[2526.6,0.22070723],[2526.5,0.98942]],[[2527.9,3.2078],[2528.0,0.9889],[2528.1,4.1783],[2528.4,0.3945],[2528.5,4.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840190444,[[2525.2,0.39598],[2524.8,4.19792],[2524.7,0.99016],[2524.6,4.9825],[2524.5,0.00820567]],[[2525.4,3.5861],[2525.6,4.92073],[2525.7,0.3885],[2525.8,0.98975],[2526.2,8.78107394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840200957,[[2525.3,0.79855],[2525.2,0.7662],[2525.0,1.21005676],[2524.9,4.19788],[2524.5,3.01514118]],[[2525.7,0.39591],[2525.9,4.1975],[2526.2,1.36929],[2526.3,5.81365915],[2526.4,53.42947394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840237282,[[2525.1,0.39599],[2524.9,9.6918],[2524.8,4.198],[2524.7,4.79014],[2524.5,0.99840567]],[[2525.2,0.3772],[2525.3,3.9584],[2525.6,0.414],[2525.8,4.0137],[2526.0,0.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840279499,[[2527.5,7.40341],[2527.0,1.38453],[2526.9,1.20930585],[2526.7,9.889],[2525.8,1.02648551]],[[2527.7,3.9584],[2528.1,0.4074],[2528.3,3.6047],[2528.4,0.3989],[2528.7,0.98863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840322532,[[2530.4,3.8],[2530.1,0.39521],[2529.8,3.2078],[2529.7,1.2148021],[2529.4,0.98832]],[[2530.6,3.5823],[2530.8,0.3749],[2531.0,0.3987],[2531.2,0.98765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840327132,[[2529.8,4.19526],[2529.7,3.2078],[2529.4,1.20594782],[2529.2,9.26412928],[2528.9,1.97698]],[[2530.2,0.4023],[2530.4,0.3775],[2530.6,3.2078],[2531.4,1.52035892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840369574,[[2532.6,0.39482],[2532.5,4.267],[2532.4,0.4782],[2532.3,3.7091],[2532.2,0.98721]],[[2533.0,0.85617],[2533.1,0.467],[2533.2,4.19465],[2533.5,1.47995],[2533.6,1.52035892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840412627,[[2529.7,4.82648551],[2529.6,1.93501827],[2529.3,5.77401379],[2529.2,0.9546],[2529.0,4.55473654]],[[2530.2,3.2078],[2530.4,0.39517],[2530.5,0.512],[2530.6,0.9646],[2530.7,5.10882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840419526,[[2530.0,4.19523],[2529.9,3.6808],[2529.8,0.4907],[2529.7,0.4664],[2529.4,5.4232806]],[[2530.6,0.39514],[2530.9,4.19556],[2531.0,4.5948],[2531.1,1.92928],[2531.3,1.52035892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840457451,[[2529.0,7.1614],[2528.9,3.8],[2528.7,1.48318],[2528.6,0.73032851],[2528.5,2.63098061]],[[2529.5,1.52035892],[2529.6,2.01365915],[2529.8,2.91234394],[2529.9,4.121],[2530.1,7.21634873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840504782,[[2529.5,3.09],[2529.4,3.2078],[2529.3,0.39534],[2529.0,0.9538],[2528.9,2.48738551]],[[2529.7,1.53104655],[2529.8,6.13465915],[2529.9,0.39525],[2530.0,2.51707394],[2530.2,4.19582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840549723,[[2532.3,0.39487],[2532.2,6.2978],[2532.0,0.4548],[2531.9,3.09],[2531.8,0.98736]],[[2532.7,1.2898],[2532.9,4.51579],[2533.0,3.2078],[2533.2,0.98686],[2533.3,9.01787036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840562237,[[2531.5,0.9028],[2531.4,3.09],[2531.3,3.2078],[2531.1,5.441],[2531.0,1.1748]],[[2532.0,4.097],[2532.1,1.44427],[2532.3,0.98719],[2532.5,2.01365915],[2532.6,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840599965,[[2533.6,3.09],[2533.3,3.60251],[2533.1,0.4571],[2532.8,6.70796],[2532.7,1.417]],[[2533.7,1.53482234],[2533.8,0.8832],[2533.9,2.01365915],[2534.0,6.13817394],[2534.2,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840645691,[[2532.3,3.48487],[2532.1,3.2078],[2532.0,0.23762559],[2531.9,7.68734],[2530.4,4.61918482]],[[2532.5,2.51707394],[2532.6,1.19853],[2532.8,4.39769873],[2532.9,6.73170352],[2533.0,5.10793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840659200,[[2531.3,3.48502],[2531.0,3.2078],[2530.9,0.98773],[2530.8,0.7927],[2530.7,7.71730457]],[[2531.5,1.02472148],[2531.6,3.13852839],[2531.7,3.2078],[2531.8,3.04049497],[2531.9,2.5680685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840699324,[[2530.7,0.3784],[2530.6,3.8],[2530.5,0.39515],[2530.4,3.60297],[2530.2,0.4049]],[[2531.0,0.4127],[2531.1,4.23254568],[2531.2,1.53711852],[2531.4,2.82810136],[2531.5,2.9508685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840746559,[[2530.1,3.47522],[2530.0,3.6189],[2529.8,0.7947],[2529.7,7.85817],[2529.6,4.198]],[[2530.2,1.02668056],[2530.3,1.93489058],[2530.4,2.05088888],[2530.5,1.3984],[2530.6,2.9640685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840784891,[[2528.4,3.47548],[2528.1,1.81001],[2528.0,7.4058],[2527.9,1.18856946],[2527.2,2.61372963]],[[2528.6,0.78186],[2528.8,1.37367],[2528.9,1.02608344],[2529.0,6.12993837],[2529.2,5.13560877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840797093,[[2528.6,3.47544],[2528.4,3.85965961],[2528.3,0.7977],[2528.2,0.98877],[2528.0,0.98887]],[[2528.9,1.02526625],[2529.0,1.93503837],[2529.1,4.121],[2529.2,2.45290877],[2529.3,3.9777585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840839754,[[2528.7,0.39544],[2528.5,5.028],[2528.4,4.43824238],[2528.1,7.20211551],[2528.0,1.53972827]],[[2528.9,1.54733514],[2529.0,2.05835992],[2529.1,0.4234],[2529.2,2.5680685],[2529.3,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840876371,[[2530.3,7.23968063],[2530.2,0.7769],[2530.1,1.37692],[2529.9,0.98812],[2529.5,14.197]],[[2530.9,0.4099],[2531.1,2.49005285],[2531.2,6.70693164],[2531.5,4.00802873],[2534.9,0.41270817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840888981,[[2530.7,3.47512],[2530.4,0.4001],[2530.3,4.19575],[2530.2,0.3996],[2529.9,1.97623]],[[2530.8,0.4024],[2530.9,0.3862],[2531.3,3.5904],[2531.4,7.17590285],[2532.1,11.15731831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840929212,[[2531.5,3.08],[2531.3,1.05596004],[2531.2,4.5878],[2531.1,6.885],[2530.9,5.1857]],[[2532.0,1.02883658],[2532.2,6.15809487],[2532.3,2.06735285],[2532.4,6.04783164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840972345,[[2529.4,3.08],[2529.3,9.3268],[2529.2,10.2834],[2529.1,0.4307],[2529.0,0.19488811]],[[2529.8,1.02742446],[2529.9,1.93349927],[2530.0,2.05493236],[2530.1,0.8459],[2530.2,5.77646545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726840984448,[[2530.6,3.08],[2530.4,3.623],[2530.1,6.122],[2529.6,1.97647],[2529.5,4.10648551]],[[2531.0,1.42462446],[2531.1,1.54119927],[2531.2,1.38434],[2531.3,8.34273236],[2531.4,2.56866545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841022171,[[2531.0,8.00258],[2530.9,0.908],[2530.8,0.23208404],[2530.7,3.8],[2530.6,0.98783]],[[2531.1,1.0287656],[2531.2,1.54304513],[2531.3,2.90366057],[2531.4,0.4489],[2531.5,2.57236117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841067600,[[2531.5,3.475],[2531.4,0.98751],[2531.3,0.4458],[2531.2,4.0847],[2531.1,0.23257143]],[[2531.6,2.05318665],[2531.8,2.57236117],[2531.9,0.892],[2532.0,3.2078],[2532.1,3.41539873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841080205,[[2531.2,0.39504],[2531.1,3.08],[2531.0,3.2078],[2530.9,6.9444],[2530.8,4.88303104]],[[2531.3,2.5771759],[2531.4,1.29071],[2531.6,3.02048873],[2531.7,4.92465352],[2534.2,19.69634286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841117636,[[2531.9,0.39494],[2531.7,9.449],[2531.6,9.40996],[2531.5,6.0],[2531.3,5.05511]],[[2532.1,2.57398645],[2532.2,0.4248],[2532.3,0.4504],[2532.4,3.50796118],[2532.5,3.52390352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841162374,[[2532.9,0.39478],[2532.8,3.08],[2532.6,0.98707],[2532.5,1.85031],[2532.4,3.2078]],[[2533.0,2.95443612],[2533.1,0.9869],[2533.2,3.2078],[2533.3,3.92391386],[2533.4,8.63168352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841196497,[[2532.6,3.79],[2532.5,0.39484],[2532.4,9.5438],[2532.1,0.4273],[2531.9,10.85732]],[[2532.9,1.54033882],[2533.0,0.4298],[2533.1,3.0406688],[2533.2,3.46106612],[2533.4,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841208708,[[2529.9,0.39524],[2529.8,3.2078],[2529.7,3.79],[2529.5,0.1952847],[2529.4,0.23646818]],[[2530.3,0.39519],[2530.8,4.19559],[2531.1,1.10093216],[2531.2,11.11965],[2531.3,1.54033882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841256350,[[2528.2,0.39551],[2528.1,0.4329],[2527.9,3.2078],[2527.8,1.22735812],[2527.6,4.77902]],[[2528.9,3.9544],[2529.0,1.4433],[2529.1,6.9978],[2529.2,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841293282,[[2527.5,0.39561],[2527.4,0.4615],[2527.3,0.9291],[2527.2,3.2078],[2527.0,0.23110275]],[[2527.9,0.39557],[2528.0,3.6355],[2528.2,3.79],[2528.3,2.96852882],[2528.5,2.5084588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841304810,[[2526.5,4.19724],[2526.4,0.9895],[2526.3,0.4298],[2526.2,0.2324139],[2524.6,7.11967412]],[[2527.0,1.4709628],[2527.1,1.54033882],[2527.2,3.0429488],[2527.3,4.6712],[2527.7,10.11644712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841349631,[[2526.5,0.39578],[2526.1,0.9896],[2526.0,0.98965],[2525.9,4.111],[2525.6,0.437]],[[2526.6,1.45439557],[2526.7,5.18023168],[2526.8,0.4694],[2526.9,7.15386688],[2527.0,2.5544336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841389259,[[2525.5,3.2078],[2525.3,0.8644],[2525.1,0.98998],[2525.0,0.99001],[2524.9,0.4239]],[[2525.8,5.14329762],[2525.9,1.97287958],[2526.0,2.5544336],[2526.3,3.07171386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841431697,[[2523.7,0.4574],[2523.5,1.44222],[2523.4,3.2078],[2523.3,0.99069],[2523.1,4.46740657]],[[2524.0,0.39618],[2524.1,0.4532],[2524.2,4.19818],[2524.3,1.02292162],[2524.4,6.78144007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841437092,[[2523.3,0.39628],[2523.1,4.64048],[2523.0,1.90431],[2522.8,4.03353097],[2522.5,9.30204]],[[2523.4,0.4324],[2523.6,0.39624],[2523.7,0.99057],[2523.9,3.6677],[2524.0,2.47118162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841494534,[[2522.3,3.09],[2522.2,3.2078],[2522.1,0.99118],[2521.9,12.49235021],[2521.8,1.55837852]],[[2522.8,0.4266],[2523.0,2.95624664],[2523.1,10.8605],[2523.3,4.04011901],[2523.5,3.55762052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841526559,[[2521.9,0.99122],[2521.8,3.2078],[2521.7,4.52238674],[2521.5,7.4725],[2521.4,7.21976901]],[[2522.4,2.46312367],[2522.5,2.97741664],[2522.6,0.99101],[2522.8,6.13938901],[2523.2,4.53073309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841530866,[[2521.4,0.39657],[2521.2,9.7968],[2521.1,1.18820489],[2521.0,3.32909561],[2520.9,1.44175]],[[2521.5,0.39658],[2521.7,1.42835],[2521.8,2.04602367],[2521.9,6.64117664],[2522.2,3.04938901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841571282,[[2519.1,0.39694],[2518.8,3.2078],[2518.7,0.4327],[2518.6,4.08256],[2518.4,1.52909202]],[[2519.2,0.4304],[2519.3,0.39692],[2519.4,3.09],[2519.6,5.10219],[2519.9,4.35777007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841603805,[[2518.0,0.03],[2517.7,0.39716],[2517.6,6.4972582],[2517.3,0.413],[2517.1,1.79281901]],[[2518.1,0.4192],[2518.2,5.04919388],[2518.3,2.04533757],[2518.4,6.16153197],[2518.5,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841647924,[[2518.9,0.39697],[2518.7,3.6409],[2518.4,10.49770865],[2518.3,1.19475099],[2518.1,5.19076]],[[2519.2,1.01865466],[2519.3,0.39692],[2519.4,2.44753757],[2519.5,2.04219105],[2519.6,4.01214197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841658925,[[2520.2,3.2078],[2520.1,0.39678],[2519.9,6.032],[2519.8,4.2501],[2519.7,1.4032]],[[2520.6,0.99177],[2520.7,4.69705466],[2520.9,2.95981757],[2521.1,2.55667197],[2521.2,4.04610947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841699171,[[2520.3,0.39674],[2520.2,3.1],[2520.0,1.42257],[2519.9,9.39512425],[2519.8,1.83236]],[[2520.4,0.4285],[2520.5,0.99183],[2520.6,3.04938901],[2520.7,8.19276052],[2520.8,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841742599,[[2521.0,3.60444],[2520.7,0.4413],[2520.6,0.62935443],[2520.5,14.9438],[2520.4,0.99184]],[[2521.1,4.36303],[2521.2,0.4446],[2521.3,2.46527517],[2521.4,2.00534358],[2521.5,3.03694477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841754100,[[2520.3,0.4616],[2520.2,12.9528],[2520.1,0.3864],[2520.0,4.198],[2519.6,8.00564158]],[[2520.8,0.4649],[2520.9,1.41782517],[2521.0,0.4689],[2521.2,3.47419477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841791552,[[2520.6,0.3967],[2520.4,3.2078],[2520.3,9.74],[2520.2,0.99193],[2520.0,0.99199]],[[2520.9,0.4514],[2521.2,1.42587],[2521.3,2.46407517],[2521.4,4.74194358],[2521.6,5.85552477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841831868,[[2521.3,0.39659],[2521.1,0.8313],[2520.9,9.1298],[2520.8,5.0005189],[2520.7,5.6322]],[[2521.5,0.4346],[2521.6,0.39655],[2522.0,5.22020517],[2522.1,1.53414358],[2522.2,6.31312477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841870696,[[2522.8,0.39636],[2522.6,3.2078],[2522.4,0.99103],[2522.3,0.9911],[2522.2,10.74002381]],[[2522.9,0.4614],[2523.1,0.891],[2523.4,4.121],[2523.5,4.19846],[2523.6,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841882303,[[2531.9,0.39492],[2531.6,4.27],[2531.3,9.896],[2531.2,0.62806486],[2530.8,0.98776]],[[2533.5,40.8],[2533.6,0.8413],[2533.7,4.27],[2533.8,3.60245],[2534.6,0.23761479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841920531,[[2534.0,3.2078],[2533.4,4.66469],[2533.2,1.00972705],[2533.0,1.94407892],[2532.8,2.01943856]],[[2534.1,0.39459],[2534.3,0.98644],[2534.8,3.2078],[2548.0,4.19894486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841952746,[[2533.3,3.2078],[2533.2,1.02620811],[2533.0,1.96743526],[2532.6,5.13990482],[2532.5,3.01064683]],[[2533.7,0.39466],[2534.0,4.19436],[2534.4,0.4512],[2571.0,0.74048337],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841963463,[[2532.8,4.23400811],[2532.7,0.98703],[2532.6,10.00593526],[2532.4,2.27780768],[2532.3,0.4202]],[[2533.5,0.98675],[2533.6,0.9867],[2533.8,3.2078],[2534.0,0.4565],[2534.4,12.92464802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726841998971,[[2541.4,3.2078],[2541.2,0.23276725],[2541.0,4.26],[2540.5,1.18253265],[2540.2,0.98409]],[[2542.4,0.98327],[2542.5,3.2078],[2542.7,42.24225],[2542.8,0.473],[2542.9,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842036305,[[2542.2,3.2078],[2541.3,5.00083786]],[[2548.1,20.44],[2550.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842047123,[[2541.0,8.6395],[2540.4,1.2],[2540.1,0.98415],[2539.8,10.82224],[2538.8,14.23656351]],[[2541.8,0.9835],[2542.0,3.2078],[2542.4,0.98331],[2542.5,1.1587],[2543.0,1.96614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842078741,[[2538.5,3.2078],[2538.2,4.64395],[2538.1,1.2155],[2537.9,1.2427],[2537.0,0.61585907]],[[2538.9,0.39385],[2539.3,0.98447],[2539.4,4.19223],[2539.6,1.1803],[2540.0,3.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842117666,[[2538.0,3.2078],[2537.8,0.39401],[2537.6,5.27215536],[2537.5,1.53323304],[2537.4,0.9852]],[[2538.3,0.39394],[2538.7,0.98473],[2538.9,0.98465],[2539.0,3.2078],[2539.1,1.2675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842129470,[[2538.3,5.23484],[2538.1,4.19273],[2537.5,0.23226161],[2537.4,3.47035536],[2537.3,1.72723458]],[[2539.1,1.2535],[2539.2,3.2078],[2539.5,2.20751],[2539.6,0.98439],[2539.9,0.19612325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842165479,[[2539.8,3.2078],[2539.4,3.78],[2539.3,0.98445],[2539.0,1.02215536],[2538.9,3.50245304]],[[2540.7,5.1377],[2540.8,3.78],[2541.0,50.65],[2541.2,0.19892712],[2541.5,1.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842207525,[[2540.4,3.60141],[2540.2,3.78],[2540.0,2.21147752],[2539.9,0.98421],[2539.8,0.98425]],[[2541.2,0.98373],[2541.3,0.9795],[2541.4,4.19148],[2541.6,41.03746008],[2541.7,4.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842242147,[[2543.2,3.2078],[2543.0,4.7765],[2542.7,1.9512],[2541.4,22.2280484],[2541.3,0.19524267]],[[2543.8,3.2078],[2544.2,0.9917],[2544.4,1.9827],[2544.5,17.068],[2544.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842251762,[[2545.6,3.2078],[2545.4,0.9351],[2545.3,0.39286],[2545.0,7.221],[2544.9,3.78]],[[2545.9,0.39277],[2546.2,0.98182],[2546.3,3.2078],[2546.4,0.964],[2546.5,0.98169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842289381,[[2549.9,3.2078],[2549.2,4.23],[2548.5,0.98089],[2548.3,1.8357],[2546.9,1.89563093]],[[2550.3,0.3921],[2550.7,3.2078],[2550.9,0.98],[2551.1,0.97],[2551.3,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842321215,[[2550.3,3.2078],[2549.7,4.23],[2549.3,0.1517],[2549.1,0.9741],[2549.0,9.801]],[[2552.6,1.8361],[2552.7,10.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842330513,[[2547.8,3.2078],[2547.1,0.39257],[2546.9,4.23],[2546.8,0.9802],[2546.4,0.9817]],[[2548.5,4.18872],[2548.7,4.23],[2548.8,0.9808],[2549.3,50.611],[2549.5,5.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842368621,[[2548.4,3.2078],[2547.6,0.9677],[2547.4,0.98623093],[2547.3,0.98135],[2547.2,1.4793464]],[[2548.6,0.39235],[2548.9,5.22076],[2549.1,5.1802],[2549.7,1.96098],[2549.8,0.23468333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842403060,[[2551.8,0.39185],[2551.6,3.2078],[2551.3,0.97984],[2551.1,0.97989],[2550.8,4.24]],[[2552.5,2.27976],[2552.8,8.42708],[2553.1,0.97917],[2553.4,2.19111819],[3545.6,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842444077,[[2551.5,5.2434],[2551.2,0.39194],[2550.7,0.98005],[2550.6,4.23],[2550.5,0.23860091]],[[2552.1,0.39182],[2552.4,3.2078],[2552.5,0.9794],[2552.7,1.0032],[2552.8,5.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842448778,[[2551.1,3.59976],[2550.7,1.0119],[2550.5,5.21011],[2550.4,1.0149],[2550.3,2.0157]],[[2551.8,3.59966],[2552.2,2.00659],[2552.5,40.8],[2552.6,0.97938],[2566.0,4.85343086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842487807,[[2552.1,4.2519],[2551.6,0.9797],[2551.5,0.9977],[2551.4,0.97977],[2550.5,0.56403093]],[[2552.5,0.39175],[2552.8,0.97926],[2553.0,1.0412],[2553.1,0.97918],[2553.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842527638,[[2553.4,3.2078],[2552.5,6.2156],[2551.5,4.49551502],[2551.2,0.90170105],[2551.1,7.09597031]],[[2554.0,3.2078],[2554.2,2.0317],[2554.4,1.0497],[2554.5,14.023],[2554.6,1.95721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842532433,[[2553.9,3.2078],[2553.8,0.9674],[2553.3,2.017],[2553.2,0.9791],[2553.0,0.97916]],[[2554.8,3.03482],[2554.9,1.0223],[2555.0,3.2078],[2555.3,6.18668],[2560.8,17.94927032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842576171,[[2553.2,3.2078],[2553.0,0.39167],[2552.9,0.9829],[2552.8,1.0078],[2552.7,0.98623093]],[[2553.4,0.39161],[2553.6,0.97897],[2553.8,4.18668],[2554.1,6.1068947],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842609588,[[2550.4,3.2078],[2550.3,1.0553],[2550.2,0.9907],[2549.8,2.0071],[2549.6,0.98048]],[[2550.9,3.76],[2551.0,0.39199],[2551.1,3.2078],[2551.3,0.97984],[2551.5,0.97979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842650020,[[2550.2,3.2078],[2550.1,0.39211],[2550.0,2.0603],[2549.8,0.9804],[2549.6,0.98048]],[[2550.5,0.98015],[2550.8,4.74003],[2551.2,5.16759],[2551.4,0.9907],[2551.6,1.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842661242,[[2549.3,0.39223],[2549.1,3.2078],[2548.7,4.06052],[2548.6,4.198],[2548.5,4.74088]],[[2550.0,0.9722],[2550.1,1.40703],[2550.2,3.76],[2550.4,4.18799],[2550.7,0.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842697952,[[2546.3,3.6005],[2546.1,2.1036],[2546.0,1.0727],[2545.9,5.17989],[2545.7,1.22204401]],[[2546.4,0.39269],[2546.7,0.98161],[2546.9,0.98153],[2547.0,3.76],[2547.1,1.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842738889,[[2546.3,3.2078],[2546.0,2.48794],[2545.9,4.198],[2545.6,2.0679],[2545.2,13.98757093]],[[2546.6,0.39267],[2546.7,3.77],[2546.8,0.98159],[2547.0,2.08169],[2547.1,1.34054196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842748479,[[2547.8,3.2078],[2547.5,0.39251],[2547.4,1.1013],[2547.3,1.0123],[2546.6,0.98162]],[[2548.4,4.884],[2548.6,0.98088],[2548.7,3.2078],[2548.8,2.187],[2562.3,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842787825,[[2544.6,3.2078],[2544.4,1.0363],[2544.1,1.47733],[2544.0,1.0249],[2543.2,13.00616093]],[[2545.4,1.0955],[2545.5,0.98208],[2545.8,11.16529482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842830668,[[2548.0,3.60023],[2547.8,2.1133],[2547.5,2.01448],[2547.3,7.79936],[2545.8,2.95869281]],[[2548.3,0.3924],[2548.5,3.77],[2548.6,1.0321],[2548.8,0.98082],[2548.9,2.31705531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842867181,[[2555.3,3.2078],[2554.5,0.19560889],[2554.4,5.9835],[2554.3,9.77],[2553.8,1.113]],[[2555.8,3.2078],[2556.2,40.8],[2557.0,7.868],[2557.3,6.07609],[2557.5,9.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842876985,[[2557.6,3.2078],[2557.2,2.1142],[2557.1,0.97761]],[[2559.6,1.95336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842913105,[[2557.1,3.2078],[2556.7,0.97776],[2556.6,5.3041],[2556.5,0.97783],[2556.4,1.0766]],[[2557.9,3.2078],[2558.3,1.0238],[2558.4,1.1151],[2558.6,0.97705],[2558.7,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842944021,[[2555.5,3.2078],[2555.1,0.97838],[2554.9,2.05264],[2554.8,1.0561],[2553.2,21.55459187]],[[2556.0,0.39123],[2556.6,8.40562],[2556.9,1.0751],[2557.1,1.95531],[2557.3,1.3251096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842954531,[[2554.2,3.2078],[2554.0,0.39151],[2553.5,2.05249],[2553.3,0.97907],[2553.2,2.28454327]],[[2554.6,0.39144],[2554.9,3.2078],[2555.1,0.97838],[2555.2,1.0972],[2555.3,5.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726842992162,[[2558.0,3.2078],[2557.6,1.0715],[2557.5,1.0615],[2557.3,1.1025],[2557.0,0.97764]],[[2558.6,3.2078],[2558.7,0.97703],[2559.1,7.37793591],[2559.4,4.09513],[2560.1,23.44707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843024771,[[2558.8,3.2078],[2558.6,1.0554],[2558.5,2.1613],[2558.2,0.97716],[2557.8,6.37026252]],[[2559.6,4.18448],[2559.8,0.97661],[2560.1,4.22],[2560.5,2.1462794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843035280,[[2560.3,0.97639],[2560.2,3.2078],[2560.0,2.01387],[2559.9,1.1049],[2559.8,5.2834]],[[2561.4,5.2934],[2561.5,0.97594],[2561.8,1.1677429],[2562.0,42.75151],[2585.2,0.14530414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843066820,[[2564.3,3.2078],[2563.8,0.39001],[2563.2,5.2204],[2563.1,0.97531],[2562.9,1.25295773]],[[2564.9,0.38986],[2565.3,3.2078],[2565.5,5.19443],[2565.8,0.97433],[2566.0,10.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843104749,[[2565.0,3.59763],[2564.4,0.97481],[2564.3,1.0446],[2564.0,4.22],[2563.9,2.14412308]],[[2565.6,0.38975],[2565.7,4.2239],[2565.9,0.97428],[2566.2,0.97417],[2566.3,5.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843114654,[[2567.0,1.0834],[2566.9,0.0185],[2566.7,0.19180404],[2566.6,4.22]],[[2568.3,1.55335],[2568.4,4.3096],[2568.7,0.97321],[2568.9,4.22],[2569.1,0.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843144872,[[2567.8,3.2078],[2567.6,4.2818668],[2567.4,0.38947],[2567.2,4.22],[2566.8,0.97389]],[[2568.1,0.38938],[2568.4,3.2078],[2568.5,0.97328],[2568.6,1.0703],[2568.7,0.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843183006,[[2565.6,3.2078],[2565.1,5.19456],[2564.9,0.97461],[2564.7,1.94939],[2564.5,3.1386]],[[2566.2,3.2078],[2566.3,0.97413],[2566.5,1.0173],[2566.6,0.974],[2566.9,1.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843215818,[[2568.1,0.38936],[2567.8,7.4278],[2567.1,0.97378],[2565.7,1.94864],[2565.6,0.979089]],[[2569.0,3.2078],[2569.4,1.25705239],[2569.8,41.7728],[2570.0,2.42003916],[2570.3,1.94523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843225732,[[2566.7,3.2078],[2566.5,0.97403],[2566.4,8.05547469],[2566.2,0.97413],[2566.1,4.22]],[[2567.9,3.2078],[2568.1,0.97344],[2568.3,0.97336],[2568.5,6.3681],[2568.7,0.19927564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843253343,[[2567.1,3.2078],[2566.7,1.0586],[2566.5,5.3772],[2566.4,0.97404],[2566.3,0.9741]],[[2567.9,3.2078],[2568.0,0.97347],[2568.2,0.97342],[2568.3,4.22],[2569.2,1.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843296755,[[2558.0,7.83791051],[2557.5,3.2078],[2557.4,0.39099],[2557.0,4.22],[2556.9,0.19860132]],[[2558.2,3.2078],[2559.1,0.39074],[2559.3,4.22],[2560.0,1.0075051],[2560.1,0.97648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843306877,[[2555.4,3.2078],[2554.9,4.22],[2553.4,6.27562902],[2552.4,0.19726191],[2551.9,11.037]],[[2556.4,3.2078],[2557.0,0.97766],[2557.1,4.22],[2557.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843344795,[[2558.5,3.2078],[2558.0,2.3734],[2557.4,0.97748],[2557.2,4.22],[2557.1,1.95518]],[[2558.6,0.39081],[2559.4,5.16129],[2559.6,4.22],[2559.8,1.1576],[2559.9,41.8075051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843377711,[[2558.7,3.2078],[2558.2,1.2544],[2558.0,2.15636],[2557.9,1.1551],[2557.3,3.8]],[[2559.4,1.52370024],[2559.5,0.97672],[2559.6,2.03161913],[2559.7,3.2078],[2559.8,6.31876276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843418051,[[2556.1,3.2078],[2556.0,0.3912],[2555.5,1.1728],[2555.4,2.17447],[2555.2,0.97833]],[[2556.7,4.1856],[2556.8,0.97776],[2556.9,3.8],[2557.2,1.2705],[2557.5,3.98654913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843422341,[[2556.5,0.39113],[2556.1,4.18577],[2555.9,0.97805],[2555.6,2.1534064],[2555.4,1.1962]],[[2556.7,0.39111],[2557.0,0.97765],[2557.1,1.52370024],[2557.2,1.2705],[2557.3,7.96486913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843461390,[[2555.8,7.51183],[2555.4,2.53245],[2555.3,1.26802029],[2554.9,1.95688],[2554.4,1.95725]],[[2556.0,1.53351925],[2556.2,2.43521213],[2556.4,2.51876276],[2556.5,0.97787],[2556.7,4.35778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843504013,[[2555.5,0.39128],[2555.4,3.2078],[2555.2,2.50383],[2555.0,2.484],[2554.7,2.75]],[[2555.6,2.95421052],[2555.7,3.72816],[2555.9,1.5948],[2556.0,7.20961364],[2556.4,6.01709203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843509725,[[2555.7,7.51186],[2555.6,0.97817],[2555.5,0.97821],[2555.4,2.75],[2555.2,1.81693557]],[[2555.8,2.05019876],[2556.0,2.56258651],[2556.1,0.3912],[2556.3,2.51214],[2556.4,3.02376364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843549867,[[2554.7,3.2078],[2554.6,0.39142],[2554.1,0.97873],[2554.0,0.97877],[2553.9,3.2982]],[[2554.8,0.3914],[2554.9,1.01965452],[2555.0,5.44963751],[2555.1,0.97839],[2555.2,2.04698335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843581682,[[2552.4,3.2078],[2552.3,1.6652],[2552.2,1.5685],[2552.0,1.5162],[2551.8,0.19297241]],[[2552.6,1.53521352],[2552.8,5.42695136],[2553.0,2.56221012],[2553.1,4.18695],[2553.5,3.52772425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843623036,[[2552.6,3.2078],[2552.5,1.6491],[2552.3,1.6564]],[[2553.8,4.67739366],[2553.9,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843633516,[[2553.0,3.2078],[2552.8,1.17457755],[2552.7,3.2957],[2552.6,10.77634],[2552.5,4.89751784]],[[2553.9,4.5943],[2554.0,4.8791],[2554.2,1.6774],[2554.3,2.51268366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843666969,[[2553.6,3.2078],[2553.2,1.6239],[2552.8,4.198],[2552.7,0.20054466],[2552.4,13.71313194]],[[2553.7,0.39156],[2553.8,1.53523831],[2553.9,2.04638491],[2554.0,0.97882],[2554.1,5.56771271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843704677,[[2552.9,0.39169],[2552.8,3.2078],[2552.7,0.9793],[2552.5,0.97935],[2552.4,3.39]],[[2553.0,8.30244384],[2553.6,0.39159],[2553.8,3.2078],[2553.9,0.97885],[2554.0,3.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843714974,[[2554.1,3.2078],[2554.0,2.53939],[2553.9,3.38],[2553.8,0.97888],[2553.4,9.94904]],[[2554.5,3.9192],[2554.9,7.59104384],[2555.2,0.97838],[2555.3,1.5679],[2555.5,0.97825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843752104,[[2555.1,0.39135],[2554.8,3.2078],[2554.7,0.97851],[2554.6,0.97854],[2554.4,0.22802828]],[[2555.2,8.30244384],[2555.3,2.05683],[2555.6,0.97821],[2555.7,1.5992],[2555.8,2.57503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843800540,[[2554.8,5.40072404],[2554.7,4.18632],[2554.5,0.99728405],[2554.3,3.67336848],[2554.2,1.92636194]],[[2554.9,3.9192],[2555.3,0.39133],[2555.4,1.6358],[2555.6,4.15149],[2555.8,6.62594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843837479,[[2558.8,0.39078],[2558.6,3.2078],[2558.5,3.0],[2558.4,0.97712],[2558.3,8.0965979]],[[2558.9,1.0776],[2559.1,1.1038],[2559.3,1.47892],[2559.5,4.18452],[2559.9,1.20519679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843847682,[[2559.3,0.3907],[2559.1,6.2078],[2558.7,5.175],[2558.6,8.09173385],[2558.5,0.97706]],[[2559.4,4.2211],[2559.6,5.52164384],[2559.7,1.54446],[2559.8,1.1026],[2560.0,0.97655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843891635,[[2555.6,4.18599],[2555.4,3.22577292],[2555.2,0.19496373],[2554.8,1.0872]],[[2556.3,2.119],[2556.4,0.39116],[2556.8,0.97773],[2557.2,0.22401829],[2557.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843929268,[[2555.6,2.83127],[2555.5,3.2078],[2555.4,1.20477813],[2555.2,2.04893],[2555.1,1.1056]],[[2555.7,5.39162384],[2556.0,1.1],[2556.1,1.0672],[2556.2,0.39119],[2556.5,4.18566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843941080,[[2554.3,0.39147],[2554.0,3.2078],[2553.9,0.2318177],[2553.8,3.98886],[2553.7,3.05535867]],[[2554.4,1.8598],[2554.6,4.64952384],[2554.7,1.0162],[2554.8,1.0725],[2555.0,4.18625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726843984704,[[2546.8,4.18937],[2546.7,16.34462938],[2546.6,1.181],[2546.5,1.21223645],[2546.3,2.4785]],[[2547.7,3.2078],[2547.9,1.2187],[2548.3,0.3924],[2548.4,4.2466],[2548.5,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844017939,[[2551.4,0.39192],[2550.9,2.4398],[2550.8,4.18781],[2550.6,0.19220658],[2550.5,0.98011]],[[2551.7,0.39188],[2551.9,4.58341],[2552.0,3.2078],[2552.3,4.36947],[2552.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844030444,[[2551.1,0.39196],[2550.6,2.22359],[2550.5,4.4418],[2550.4,0.98016],[2550.3,3.01]],[[2551.3,1.60084],[2551.5,4.18759],[2551.6,2.4811],[2551.7,0.9797],[2552.1,1.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844068859,[[2549.0,2.4649],[2548.9,0.98072],[2548.8,7.66471968],[2548.4,3.01],[2548.1,8.78011]],[[2549.7,15.5405],[2549.8,1.2201],[2549.9,0.98038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844114093,[[2547.6,0.3925],[2547.5,3.48079],[2547.4,0.26679535],[2547.3,10.7978],[2547.1,4.97286]],[[2548.1,0.39243],[2548.2,3.2078],[2548.3,2.18192],[2548.4,3.34354244],[2548.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844124898,[[2545.2,3.02],[2545.1,3.2078],[2545.0,1.2455],[2544.8,1.2523],[2544.7,0.98964984]],[[2546.0,2.4815],[2546.4,3.2078],[2546.5,2.03674244],[2546.7,2.54784985],[2546.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844162033,[[2545.1,0.98223],[2544.9,1.3268],[2544.8,3.4708342],[2544.7,6.30407984],[2543.2,2.91685529]],[[2545.9,1.2225],[2546.0,4.4602],[2546.1,1.2828],[2546.3,0.98179],[2546.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844217456,[[2546.5,0.39267],[2546.1,2.71975982],[2546.0,8.49384],[2545.8,4.00194],[2545.6,9.822]],[[2546.6,1.1915],[2546.7,4.82414],[2547.0,3.01825244],[2547.1,2.54784985],[2547.4,3.05114491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844246783,[[2547.4,0.39253],[2547.0,0.98149],[2546.9,2.67581499],[2546.8,3.40777957],[2546.6,1.96327]],[[2547.5,2.05202057],[2547.6,0.39251],[2547.7,2.54784985],[2547.9,0.98117],[2548.0,6.25894491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844260387,[[2546.9,0.3926],[2546.6,2.45],[2546.5,2.26637],[2546.4,0.98171],[2546.3,4.71606438]],[[2547.1,0.39259],[2547.2,3.6141],[2547.3,0.9814],[2547.4,5.25982057],[2547.6,5.97913985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844308625,[[2545.9,0.39276],[2545.6,3.21723943],[2545.4,1.53376207],[2545.3,5.39822],[2544.9,1.2683]],[[2546.2,3.2078],[2546.6,0.39266],[2546.9,2.00088059],[2547.1,1.52902589],[2547.3,2.51349933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844349063,[[2547.0,2.45],[2546.8,0.26229657],[2546.7,5.3902],[2546.5,0.98169],[2546.3,14.181]],[[2547.3,8.15275059],[2547.4,1.52902589],[2547.5,2.17092],[2547.6,3.02688358],[2547.8,3.82219197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844362265,[[2546.9,9.813],[2546.7,5.44468],[2546.6,2.20764],[2546.2,8.78157],[2545.9,0.47540294]],[[2547.3,1.53749072],[2547.5,4.92232358],[2547.6,5.76479197],[2547.7,2.17505],[2547.9,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844414895,[[2547.9,1.56645],[2547.8,2.45],[2547.7,0.26331947],[2547.5,8.38708],[2546.8,1.96307]],[[2548.2,0.39241],[2548.3,3.06839037],[2548.4,3.2078],[2548.5,3.57978876],[2548.6,0.98089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844459230,[[2547.0,2.45],[2546.9,0.9815],[2546.8,0.25730283],[2546.7,3.5222]],[[2547.3,4.23355291],[2547.6,5.52934912],[2547.8,4.85493684],[2547.9,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844505061,[[2547.9,0.39246],[2547.8,1.1939],[2547.7,0.98121],[2547.6,1.24206935],[2547.5,0.19910088]],[[2548.0,3.2078],[2548.2,1.1808],[2548.4,2.87749],[2548.5,0.98093],[2548.6,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844513159,[[2547.7,0.39247],[2547.5,0.98129],[2547.4,4.8857],[2547.3,1.23998417],[2546.5,0.3928]],[[2547.8,3.2078],[2548.1,0.39244],[2548.2,2.3982],[2548.3,2.1872],[2548.4,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844561611,[[2537.1,9.847],[2537.0,3.2078],[2536.6,3.60851503],[2536.5,0.26901769],[2535.8,2.5668]],[[2537.8,3.2078],[2538.8,40.8],[2539.0,0.9846],[2539.4,0.587],[2544.3,3.57978876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844600519,[[2533.7,3.2078],[2533.2,0.9868],[2533.1,0.98687],[2533.0,17.60806594],[2532.7,0.26511269]],[[2534.3,3.2078],[2534.4,1.02536189],[2534.5,1.53804284],[2534.8,3.01972949],[2535.0,2.56733684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844605030,[[2535.1,0.39444],[2534.7,3.2078],[2534.4,0.98635],[2534.0,0.25921855],[2533.0,0.395]],[[2535.6,3.60217],[2535.7,1.02536189],[2535.9,2.52384284],[2536.1,43.81924949],[2536.6,0.26098051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844644063,[[2532.7,1.2554],[2532.6,3.2078],[2532.5,1.2394],[2532.1,0.98725],[2531.3,2.37032]],[[2533.6,3.2078],[2533.7,3.41],[2533.8,0.98661],[2534.1,3.9464],[2534.3,2.99667286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844678468,[[2527.2,3.2078],[2526.4,1.18337381],[2525.5,1.97964]],[[2527.6,3.2078],[2528.1,40.8],[2528.7,4.39156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844716898,[[2531.7,13.40270161],[2531.6,3.2078],[2531.5,0.9875],[2531.3,0.98757],[2531.2,0.3952]],[[2532.6,3.2078],[2532.9,0.39479],[2533.1,3.41],[2533.4,2.1303],[2533.5,0.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844727994,[[2532.7,3.2078],[2532.5,0.9871],[2532.3,3.16357],[2532.2,3.41]],[[2533.5,3.2078],[2533.8,0.39465],[2534.2,3.12488],[2534.3,4.39645],[2535.2,2.48024685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844761425,[[2534.5,2.7618],[2533.8,5.2516],[2533.7,13.18028177],[2533.6,1.7761],[2533.4,0.98674]],[[2534.7,3.2078],[2535.0,1.00501227],[2535.2,1.50751841],[2535.3,0.98603],[2535.4,2.01002455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844801872,[[2538.1,9.856],[2538.0,0.39398],[2537.9,0.19294663],[2537.7,3.2078],[2537.4,1.2482647]],[[2538.6,3.60169],[2538.9,0.98464],[2539.0,2.1873],[2539.2,3.09824],[2539.6,1.96875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844811979,[[2539.5,9.852],[2539.4,1.772],[2538.8,8.30074],[2538.7,3.2078],[2538.6,1.37912]],[[2539.8,3.2078],[2539.9,2.0488],[2540.3,0.9841],[2541.3,6.0041138],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844844193,[[2539.9,1.4872],[2539.8,9.846],[2539.5,5.3006],[2539.4,0.98431],[2539.1,6.7581]],[[2540.2,3.2078],[2540.5,1.5346563],[2540.6,5.10489],[2541.4,47.78432597],[2551.0,48.84019162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844886420,[[2537.4,8.377],[2537.1,2.54657],[2537.0,0.2646787],[2536.9,9.853],[2536.7,0.98536]],[[2537.6,4.33482],[2537.7,3.2078],[2537.8,0.98497],[2538.0,40.8],[2538.1,2.52441063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844922062,[[2537.1,0.3153],[2537.0,0.7094],[2536.9,7.855],[2536.8,10.12625294],[2536.7,5.3973]],[[2537.3,1.02272146],[2537.4,3.2078],[2537.5,1.93358063],[2537.6,2.05273417],[2537.7,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844934071,[[2536.7,3.60194],[2536.5,2.3334],[2536.4,0.3154],[2536.3,1.44470074],[2536.0,6.06764861]],[[2537.0,1.53949145],[2537.1,2.05265527],[2537.2,0.19716413],[2537.3,2.95987909],[2537.5,2.97168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726844979187,[[2538.4,1.02408],[2538.3,3.2078],[2538.1,0.98482],[2537.9,0.98491],[2537.8,11.8707]],[[2538.8,2.2278],[2539.0,3.03104114],[2539.1,6.67917643],[2539.2,3.2078],[2539.3,3.14068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845016530,[[2538.8,3.60162],[2538.6,2.1931],[2538.5,11.01417],[2538.3,4.32581514],[2538.2,3.3451]],[[2539.1,2.23940279],[2539.3,2.94498452],[2539.4,0.98434],[2539.5,4.3308],[2540.0,4.02004911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845027042,[[2539.4,7.93573],[2539.2,4.558],[2539.1,4.19223],[2539.0,0.98447],[2538.9,2.27439848]],[[2539.6,2.04239173],[2539.7,0.19697081],[2539.8,2.55122452],[2540.2,10.99683],[2540.5,8.13226911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845070663,[[2540.9,0.9444],[2540.8,3.2078],[2540.4,3.44392],[2540.2,2.35359126],[2540.1,2.2529]],[[2541.1,1.01337907],[2541.2,1.52447221],[2541.4,5.48598173],[2541.5,2.1745],[2541.6,6.67222452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845106384,[[2537.8,3.2078],[2537.1,0.98522],[2536.8,4.198],[2536.7,9.85],[2536.4,1.97096]],[[2538.9,8.96520633],[2539.0,47.6107695],[2539.1,2.03913349],[2539.3,2.55122452],[2539.5,1.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845118195,[[2538.5,2.1881],[2538.4,5.76528],[2538.3,2.2137],[2538.2,7.47],[2538.0,0.25934689]],[[2538.7,0.39384],[2538.8,1.01550477],[2538.9,1.52325716],[2539.0,3.02362349],[2539.2,2.55122452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845155204,[[2541.6,3.60118],[2541.2,14.98815559],[2541.1,10.82466],[2540.6,1.96768],[2537.1,0.16341711]],[[2541.9,0.39334],[2542.2,0.98325],[2542.5,10.52224],[2542.6,40.8],[2542.7,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845194144,[[2539.2,2.0222],[2539.1,3.2078],[2539.0,2.0448],[2538.9,0.26805424],[2538.8,1.18100437]],[[2540.1,3.03],[2540.2,8.42920933],[2540.3,2.143],[2540.5,1.43651135],[2541.3,54.62913341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845211652,[[2537.3,3.2078],[2537.1,5.20571],[2537.0,0.98522],[2536.8,2.1914],[2535.6,6.7364]],[[2537.6,0.39401],[2537.9,0.98491],[2538.1,0.98484],[2538.3,12.5833],[2538.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845248875,[[2538.4,0.39388],[2538.3,1.8184],[2538.2,4.9573],[2538.1,9.852],[2538.0,10.00466]],[[2538.8,1.01429831],[2538.9,1.51620346],[2539.0,0.98452],[2539.1,6.15474933],[2539.3,4.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845296621,[[2537.3,3.2078],[2537.2,3.6245],[2537.1,1.7011],[2537.0,0.98525],[2536.8,0.98533]],[[2537.7,1.0191432],[2537.8,1.52734349],[2537.9,2.03488584],[2538.1,3.52918915],[2538.2,10.05382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845332250,[[2535.4,4.9497],[2535.3,3.3386],[2535.2,7.207],[2535.1,0.25938053],[2534.8,0.98609]],[[2536.2,0.98557],[2536.3,3.03],[2536.5,6.01293394],[2536.6,3.31680091],[2536.9,6.19411485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845343454,[[2533.2,2.12368],[2533.1,4.8866],[2533.0,1.7887],[2532.9,4.198],[2532.7,0.2591098]],[[2533.8,0.39461],[2534.0,3.03],[2534.1,41.78642],[2534.2,3.2078],[2534.4,8.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845386075,[[2532.7,0.39477],[2532.6,9.9488],[2532.5,3.2078],[2532.4,2.74602],[2532.2,4.60093]],[[2532.8,1.52640826],[2533.0,2.02466788],[2533.1,2.53083485],[2533.4,6.24480182],[2533.5,7.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845419298,[[2532.5,9.876],[2532.3,3.4814],[2532.2,7.55984],[2532.1,3.2078],[2531.9,4.46296377]],[[2532.7,0.39477],[2532.8,0.19751981],[2532.9,2.04151951],[2533.0,8.76863485],[2533.1,2.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845429402,[[2533.3,0.39466],[2533.2,1.6845],[2533.1,4.9502],[2532.8,0.98687],[2532.7,0.3944]],[[2533.8,2.23895777],[2533.9,2.53083485],[2534.0,3.42458],[2534.2,4.9667],[2534.3,44.82334182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845472747,[[2533.0,7.09182],[2532.7,7.155],[2532.4,2.82852],[2532.3,0.65571988],[2532.2,0.98712]],[[2533.4,7.3288],[2533.7,3.88922],[2533.8,10.12139734],[2533.9,3.03],[2534.0,2.29884014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845509056,[[2536.3,0.3942],[2535.9,3.2078],[2535.7,2.69117],[2535.6,7.139],[2535.5,0.98581]],[[2536.9,1.41041278],[2537.0,4.73249734],[2537.1,9.19251951],[2537.2,6.805],[2537.3,2.53083485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845519263,[[2536.6,1.6855],[2536.5,3.2078],[2536.4,1.8251],[2536.3,9.04394724],[2536.0,20.69662]],[[2537.4,0.98511],[2537.5,3.2078],[2537.6,1.7065],[2537.7,8.9278],[2537.8,1.24150986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845554785,[[2536.5,3.60197],[2536.4,1.7758],[2536.3,7.126],[2536.1,1.8513],[2535.9,3.29302955]],[[2536.9,1.41040278],[2537.0,4.73249734],[2537.2,3.80511951],[2537.3,6.65183485],[2537.5,1.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845599320,[[2536.8,3.2078],[2536.6,4.6059],[2536.5,0.98543],[2536.3,5.1032]],[[2537.3,1.01149951],[2537.4,5.63762729],[2537.5,5.97335569],[2537.6,1.7766],[2537.7,3.51272216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845637852,[[2538.0,3.2078],[2537.9,1.483],[2537.8,9.17658],[2537.4,4.46140983],[2536.0,0.20001183]],[[2538.2,0.39393],[2538.5,3.2078],[2538.6,0.98464],[2538.7,1.4178],[2538.8,1.01149951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845643154,[[2538.3,2.9451],[2538.2,7.22],[2537.9,4.01488],[2537.7,0.98497]],[[2539.2,4.21929951],[2539.3,1.51662729],[2539.5,2.02212569],[2539.6,3.51197216],[2539.8,7.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845684274,[[2539.1,3.2078],[2539.0,0.98447],[2538.9,2.8814],[2538.7,3.2893943],[2538.6,6.23363024]],[[2540.0,2.43672359],[2540.1,4.73168539],[2540.4,6.64871216],[2540.6,6.805],[2540.7,3.03318854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845729018,[[2537.3,0.39405],[2537.2,1.5046],[2537.1,12.8292],[2536.9,11.30808],[2536.8,4.01533]],[[2537.8,0.39398],[2538.0,4.6395],[2538.1,9.07232873],[2538.2,2.50667309],[2538.4,2.02212569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845766243,[[2536.8,4.33573],[2536.7,4.6073],[2536.6,2.46],[2536.5,9.854],[2536.4,8.4585]],[[2536.9,1.00945562],[2537.1,1.51452961],[2537.2,2.02212569],[2537.3,0.39407],[2537.4,2.52771216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845778147,[[2537.8,0.39398],[2537.6,7.1],[2537.5,3.2078],[2537.4,2.40799],[2537.2,2.46]],[[2537.9,1.51535845],[2538.0,2.02168588],[2538.1,0.19709585],[2538.2,5.68954216],[2538.3,6.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845818767,[[2540.7,2.85352],[2540.6,4.5454],[2540.5,1.3384],[2540.4,2.31503],[2537.9,4.11245868]],[[2541.0,0.39348],[2541.2,2.6804],[2541.3,2.26601],[2541.4,0.98358],[2541.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845866497,[[2540.1,0.39362],[2540.0,2.46],[2539.8,3.62047],[2539.7,3.47347809],[2539.6,2.32385]],[[2540.3,0.39359],[2540.5,4.33455603],[2540.6,2.52771216],[2540.7,2.6482],[2540.8,5.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845879904,[[2539.5,3.8091],[2539.4,1.2578],[2539.3,5.74426683],[2538.9,15.07009371],[2537.1,4.96729387]],[[2540.0,1.71424],[2540.1,3.38194603],[2540.2,2.27486],[2540.3,2.52771216],[2540.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845921246,[[2539.8,4.63925704],[2539.7,0.98422],[2539.6,3.2078],[2539.5,4.68115371],[2539.4,1.80196789]],[[2539.9,1.51594783],[2540.1,2.21976243],[2540.2,3.81961216],[2540.3,1.6771],[2540.5,7.15418854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726845966771,[[2541.1,2.6378],[2541.0,2.85348],[2540.9,3.2078],[2540.7,0.26664972],[2540.6,8.0787]],[[2541.5,2.41390842],[2541.6,4.5198],[2541.7,9.17541216],[2541.8,0.98343],[2542.0,5.49318854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846006204,[[2541.9,0.39333],[2541.8,3.2078],[2541.7,11.8317],[2541.6,1.50497396],[2541.5,0.9835]],[[2542.1,1.51447048],[2542.2,2.21727916],[2542.3,3.2078],[2542.4,4.17169216],[2542.5,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846019814,[[2541.4,9.3509],[2541.2,3.7083],[2541.1,0.26424183],[2541.0,3.2078],[2540.9,9.842]],[[2541.6,1.72206699],[2541.7,1.2177],[2541.8,2.02049842],[2541.9,3.86121216],[2542.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846066939,[[2539.6,2.85373],[2539.5,2.5838],[2539.4,2.27713],[2539.2,7.70348],[2538.8,4.592]],[[2539.7,0.39372],[2539.9,2.02787788],[2540.0,0.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846103787,[[2538.8,0.39385],[2538.6,5.0938],[2538.5,1.3551],[2538.3,4.45588953],[2538.2,1.37887]],[[2539.1,0.19702991],[2539.2,3.60161],[2539.3,2.54108577],[2539.5,2.23392],[2539.6,8.15001687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846116983,[[2539.9,4.34919],[2539.8,6.653],[2539.6,3.2078],[2539.5,2.72174694],[2539.3,0.98443]],[[2540.2,0.19693773],[2540.3,2.42632149],[2540.4,5.6678],[2540.5,2.54108577],[2540.6,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846168025,[[2539.9,1.3719],[2539.5,5.8056],[2539.4,2.72217],[2539.2,7.60447],[2538.9,1.42229371]],[[2540.0,0.19696156],[2540.1,2.03268149],[2540.2,2.54108577],[2540.3,7.0289],[2540.4,2.33436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846192755,[[2539.1,8.43681],[2538.9,2.7531],[2538.8,2.46],[2538.7,1.24975222],[2538.6,4.19253]],[[2539.4,4.71780552],[2539.5,6.14264577],[2539.8,6.48891687],[2540.0,5.89052997],[2540.1,8.16525139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846221579,[[2540.0,0.39367],[2539.7,9.7608],[2539.6,1.3518],[2539.5,1.4168],[2539.4,1.4479]],[[2540.3,4.121],[2540.4,5.67958199],[2540.5,1.91542369],[2540.6,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846261607,[[2540.0,6.496],[2539.9,4.54609],[2539.8,2.46],[2539.7,9.844],[2539.5,4.19219]],[[2540.1,1.52182369],[2540.2,2.42805552],[2540.4,5.487506],[2540.5,4.6251],[2540.6,0.98399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846303225,[[2539.7,4.45042],[2539.6,6.471],[2539.4,3.02],[2539.3,14.03526],[2539.2,0.9845]],[[2540.0,0.39369],[2540.1,2.8125],[2540.2,2.0422098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846315035,[[2539.6,1.3788],[2539.5,3.2078],[2539.4,6.472],[2539.3,2.85378],[2539.2,1.3345]],[[2539.7,0.39372],[2539.8,1.3229],[2539.9,2.03867302],[2540.0,4.80911469],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846357388,[[2541.6,6.411],[2541.5,2.5828],[2541.4,1.67545],[2541.3,3.2078],[2541.2,2.76]],[[2541.7,0.39343],[2541.9,2.34806],[2542.0,3.2078],[2542.1,5.01151],[2542.2,2.87894135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846407018,[[2539.7,0.39371],[2539.4,11.42582],[2539.3,0.98446],[2539.2,5.7188],[2539.0,1.96917]],[[2539.9,0.3937],[2540.0,1.3475],[2540.1,0.98417],[2540.3,3.64347656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846446140,[[2542.2,0.39333],[2542.1,6.35],[2542.0,1.3203],[2541.9,4.6582],[2541.8,3.2078]],[[2542.7,1.3607],[2542.8,4.89715],[2542.9,1.52533251],[2543.0,1.3572],[2543.1,2.03225093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846457564,[[2544.7,6.311],[2544.5,3.79298],[2544.4,1.3555],[2544.3,4.4807],[2543.6,0.98277]],[[2545.0,0.39291],[2545.2,5.814],[2545.4,0.98214],[2545.6,1.3506],[2545.7,1.23919957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846500288,[[2543.8,0.5138],[2543.7,0.4948],[2543.6,0.5079],[2543.5,7.27384],[2543.3,4.19069]],[[2544.0,2.23601508],[2544.1,0.39305],[2544.2,5.75720687],[2544.3,0.98254],[2544.4,0.98252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846535306,[[2545.6,6.274],[2545.5,3.7002],[2545.4,3.9163],[2545.2,0.26512229]],[[2545.8,0.39278],[2545.9,0.478],[2546.2,3.7139],[2546.3,3.02748494],[2546.4,0.98174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846545712,[[2545.6,3.2078],[2545.3,9.4668],[2545.2,4.3746],[2545.0,1.46276],[2544.3,0.3941]],[[2546.4,0.4995],[2546.5,0.98171],[2546.6,2.03772935],[2546.8,4.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846586542,[[2545.6,0.3928],[2545.3,7.054],[2545.2,10.3135],[2545.1,8.01],[2544.9,0.98228]],[[2545.7,1.01706922],[2545.8,1.52513652],[2545.9,3.2078],[2546.0,2.42627536],[2546.1,2.54508494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846620968,[[2544.7,0.90304],[2544.6,6.795],[2544.5,0.4645],[2544.4,3.4],[2544.3,4.19032]],[[2544.9,1.52754525],[2545.0,0.39291],[2545.1,2.03792323],[2545.2,3.52728494],[2545.3,4.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846630960,[[2543.5,0.39313],[2543.3,7.2873],[2543.2,10.2887],[2543.1,3.4],[2543.0,0.98303]],[[2543.8,0.39309],[2544.1,6.17101634],[2544.2,0.4535],[2544.3,2.03558178],[2544.4,4.02339494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846669785,[[2544.8,0.4781],[2544.7,0.39294],[2544.4,3.4],[2544.3,0.98253],[2544.2,10.4686]],[[2545.1,4.09649],[2545.2,2.01478634],[2545.3,2.51878178],[2545.5,3.52717494],[2545.8,7.69461275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846712719,[[2545.0,0.3929],[2544.9,6.314],[2544.8,4.38233],[2544.7,0.4753],[2544.6,0.9824]],[[2545.1,1.53592461],[2545.2,2.04739334],[2545.4,2.54508494],[2545.6,7.05835687],[2545.7,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846756335,[[2545.9,0.39276],[2545.8,3.4],[2545.5,0.8341],[2545.4,9.5088],[2545.3,1.66288148]],[[2546.1,1.02226282],[2546.2,1.53008095],[2546.3,2.04350526],[2546.5,6.64098158],[2546.6,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846761424,[[2546.2,6.68471],[2545.9,3.2078],[2545.8,3.4],[2545.7,0.98197],[2545.6,0.4136]],[[2546.5,3.2078],[2546.6,1.02226282],[2546.7,1.92273095],[2546.8,2.04350526],[2547.0,43.35438158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846804649,[[2546.1,3.15273],[2546.0,0.3879],[2545.9,6.279],[2545.8,4.18974],[2545.7,0.98198]],[[2546.3,1.71103801],[2546.4,3.43732687],[2546.5,6.74651997],[2546.6,0.98166],[2546.8,6.3208263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846850092,[[2545.1,0.39287],[2544.9,4.05539322],[2544.8,0.4031],[2544.7,0.98237],[2543.5,5.47627062]],[[2545.5,0.39283],[2545.6,0.3775],[2545.7,3.2078],[2545.8,2.3888226],[2545.9,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846856192,[[2545.4,0.4113],[2545.3,2.76],[2545.0,1.38835],[2544.9,1.3791],[2544.8,9.4498]],[[2545.6,0.3775],[2545.7,3.2078],[2545.8,1.36728],[2545.9,1.4324526],[2546.1,3.0249552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846903226,[[2549.4,2.76],[2549.1,7.19267],[2548.9,1.37596],[2548.8,0.3801],[2548.6,4.98391051]],[[2549.6,0.3757],[2549.7,0.39218],[2549.8,3.2078],[2550.0,1.18034],[2550.1,1.52966275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846937645,[[2549.8,6.184],[2549.5,4.1728],[2549.4,3.2078],[2549.3,1.24253426],[2548.6,0.83337533]],[[2550.1,1.53292255],[2550.2,0.39211],[2550.3,2.4148052],[2550.4,3.3674815],[2550.5,4.18797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846976265,[[2552.5,3.39],[2552.4,6.127],[2552.2,0.97948],[2552.1,3.5861],[2552.0,1.23560144]],[[2552.8,3.2078],[2552.9,0.39169],[2553.1,0.3852],[2553.2,4.121],[2553.3,0.97908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726846989068,[[2552.4,6.127],[2552.2,0.39179],[2552.1,3.2078],[2552.0,0.8048],[2551.6,0.9797]],[[2552.5,3.59955],[2552.6,0.97935],[2552.7,0.4058],[2552.8,0.97927],[2552.9,2.03214048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847025990,[[2552.7,0.7905],[2552.6,3.39],[2552.5,3.2078],[2551.9,12.78146007],[2551.6,9.06608936]],[[2553.0,1.53535438],[2553.2,5.25596051],[2553.3,3.92283694],[2553.4,0.3782],[2553.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847071332,[[2553.2,8.8],[2553.1,0.65295682],[2553.0,3.6138],[2552.9,9.98420525],[2552.7,0.97928]],[[2553.6,1.53233861],[2553.7,5.25596051],[2553.8,0.9789],[2553.9,2.92705694],[2554.0,0.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847076327,[[2552.5,6.052],[2552.4,0.39176],[2552.3,1.02969822],[2552.2,3.7839],[2552.1,3.2078]],[[2552.8,3.2078],[2552.9,0.97922],[2553.0,1.91706771],[2553.1,3.02733051],[2553.2,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847121667,[[2552.1,0.39181],[2552.0,6.008],[2551.8,0.793],[2551.7,0.26446324],[2551.6,13.9845]],[[2552.2,2.54115694],[2552.3,1.63879455],[2552.4,0.79107],[2552.5,6.2724578],[2552.6,0.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847160994,[[2551.5,0.3919],[2551.0,0.97995],[2550.9,7.75818],[2550.8,3.5995],[2550.6,3.76]],[[2551.8,1.39576256],[2551.9,9.65686166],[2552.0,0.97959],[2552.1,2.03559549],[2552.2,2.54115694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847197313,[[2553.1,0.39164],[2552.7,4.58017],[2552.6,5.15032],[2552.5,5.972],[2552.4,0.19439642]],[[2553.3,4.121],[2553.4,5.53643176],[2553.5,0.3919],[2553.6,9.21849549],[2553.7,3.52011694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847210118,[[2554.3,0.39147],[2554.2,5.959],[2553.9,3.76],[2553.8,0.66419577],[2553.7,3.5946]],[[2554.6,5.24339549],[2554.7,3.71187694],[2554.9,5.09949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847254851,[[2554.4,0.39146],[2554.3,3.9152],[2554.2,8.701],[2554.1,0.97875],[2554.0,3.2078]],[[2554.5,2.04880633],[2554.6,2.54115694],[2554.7,0.39141],[2554.9,3.8831578],[2555.0,4.18623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847293993,[[2554.7,4.9162663],[2554.5,0.39143],[2554.3,0.814],[2554.2,6.5878],[2554.0,0.97877]],[[2554.8,1.02217711],[2555.0,2.43656738],[2555.1,0.4075],[2555.2,5.74895694],[2555.3,0.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847306006,[[2556.1,0.39119],[2556.0,0.3754],[2555.8,3.46478184],[2555.7,4.77084],[2555.6,0.372]],[[2556.4,5.25299738],[2556.5,0.39115],[2556.6,3.51899694],[2556.7,0.3854],[2556.8,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847344133,[[2555.0,5.901],[2554.9,0.6409704],[2554.8,0.4091],[2554.7,7.76604544],[2554.6,0.3798]],[[2555.3,2.04519738],[2555.5,2.94775694],[2555.7,7.0389578],[2555.9,4.5535141],[2556.1,8.57839769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847386964,[[2559.4,0.39069],[2559.3,0.7655],[2559.2,3.2078],[2559.1,5.865],[2558.9,1.36231]],[[2559.8,0.39064],[2559.9,0.97655],[2560.1,3.2078],[2560.2,1.77634],[2560.6,2.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847399779,[[2560.8,5.837],[2560.4,5.21462785],[2560.3,6.9922],[2560.2,1.73432],[2559.9,1.95307]],[[2561.0,0.39045],[2561.2,0.97607],[2561.3,1.1702],[2561.4,7.3288],[2561.5,0.97595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847434603,[[2559.4,0.39068],[2559.1,1.35204],[2559.0,3.2078],[2558.9,10.59791],[2558.6,2.61624819]],[[2559.6,0.39066],[2559.8,1.39034406],[2559.9,4.59056],[2560.0,1.9140992],[2560.2,0.97644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847478949,[[2559.0,0.39074],[2558.6,0.97704],[2558.5,3.38],[2558.4,4.18491],[2558.1,6.1985]],[[2559.2,1.78934406],[2559.3,4.1846],[2559.4,1.5185992],[2559.6,7.49959796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847517049,[[2559.2,5.79],[2559.0,0.77464],[2558.8,0.3793],[2558.7,4.58209],[2557.7,9.25776014]],[[2559.3,1.80653279],[2559.5,1.5185992],[2559.6,0.3878],[2559.7,6.19927796],[2560.7,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847528869,[[2559.0,3.59854],[2558.9,5.79],[2558.7,3.38],[2558.6,2.01807966],[2558.4,0.9771]],[[2559.2,1.01941991],[2559.4,1.9114992],[2559.5,1.38781],[2559.6,3.6162],[2560.9,24.35312139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847572295,[[2556.2,0.39118],[2555.8,4.1859],[2555.6,7.81762421],[2555.5,0.3916],[2555.4,3.7789]],[[2556.6,0.97782],[2556.7,1.176],[2556.8,7.3288],[2556.9,1.99738231],[2558.0,25.9908178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847606121,[[2555.6,0.78197],[2555.5,3.2078],[2555.4,0.4092],[2555.3,5.775],[2555.2,4.76093]],[[2555.8,1.02192494],[2555.9,1.5185992],[2556.1,0.7702],[2556.2,5.61232796],[2556.4,3.50325848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847616818,[[2554.8,3.59919],[2554.6,5.775],[2554.5,0.7647],[2554.4,0.26552595],[2553.5,7.40379446]],[[2555.0,1.02282404],[2555.1,1.5185992],[2555.2,0.39134],[2555.3,0.7786],[2555.4,5.22262796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847662352,[[2553.7,0.3937],[2553.6,1.35365],[2553.5,6.1249],[2553.4,4.18682],[2552.8,1.83092836]],[[2554.1,1.02289147],[2554.2,0.3918],[2554.3,1.53508045],[2554.5,2.01482796],[2554.6,0.9786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847697978,[[2553.7,4.30756],[2553.5,6.69997],[2553.4,3.2078],[2553.3,0.63302372],[2553.2,0.39]],[[2553.8,0.3869],[2554.2,3.2078],[2554.3,0.7634],[2554.4,2.01482796],[2554.6,4.35861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847708893,[[2554.4,0.39146],[2554.3,5.722],[2554.2,0.4026],[2554.1,0.97875],[2554.0,3.2078]],[[2554.6,0.77913],[2554.8,0.97851],[2555.0,5.61152796],[2555.1,0.97839],[2555.2,2.92914848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847747028,[[2557.0,0.39105],[2556.7,6.67676],[2556.6,4.22978299],[2556.5,1.36964],[2556.4,3.38]],[[2557.2,0.39103],[2557.3,0.3709],[2557.5,3.9969],[2558.0,1.95462],[2558.4,3.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847791447,[[2560.2,6.5878],[2560.1,0.97646],[2560.0,5.675],[2559.8,0.26104689],[2559.7,1.2076]],[[2560.7,0.3781],[2560.9,0.97617],[2561.2,0.97606],[2561.4,3.2078],[2561.5,1.52000727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847836575,[[2561.7,8.8808],[2561.6,0.79255],[2561.5,4.39845957],[2561.1,0.97607],[2560.9,4.198]],[[2561.8,0.39033],[2562.1,0.97572],[2562.3,0.3764],[2562.4,4.18341],[2562.5,4.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847841384,[[2561.7,9.26513],[2561.6,0.4022],[2561.5,4.1348],[2561.4,0.97596],[2558.2,3.38]],[[2562.0,0.39031],[2562.2,0.97567],[2562.3,0.3764],[2562.5,7.7201],[2562.6,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847886812,[[2561.9,0.39031],[2561.8,3.2078],[2561.6,3.38],[2561.5,0.97592],[2561.4,5.656]],[[2562.4,2.44097929],[2562.5,3.52096758],[2562.6,3.6163],[2562.7,5.0965],[2562.8,9.85947709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847934359,[[2562.5,0.39022],[2562.4,0.3968],[2562.3,3.2078],[2562.1,5.42200105],[2561.7,1.95169]],[[2562.7,0.3902],[2562.8,2.04149875],[2562.9,0.97542],[2563.0,2.91769758],[2563.2,1.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847940961,[[2562.2,6.02626],[2562.1,0.3998],[2562.0,3.2078],[2561.9,0.97577],[2561.8,13.5172]],[[2562.3,0.39026],[2562.5,1.76737],[2562.7,2.04149875],[2562.9,6.13589758],[2563.2,5.00508709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726847984188,[[2561.4,3.6106],[2561.2,0.808],[2561.0,0.39044],[2560.9,5.632],[2560.8,3.38]],[[2561.5,1.41144804],[2561.6,1.53247351],[2561.7,2.04378653],[2561.9,3.53047079],[2562.2,4.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848021817,[[2562.4,0.3754],[2562.3,2.279],[2562.2,0.7802],[2562.0,3.2078],[2561.8,0.25956357]],[[2562.5,0.39022],[2562.9,5.19941902],[2563.1,4.89426957],[2563.3,4.96789559],[2563.4,0.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848062741,[[2560.7,0.4004],[2560.5,0.7537],[2560.4,7.032],[2560.1,0.3906],[2559.9,3.56406812]],[[2561.2,1.36648],[2561.4,4.18378],[2561.9,6.74665519],[2562.0,0.3783],[2562.1,42.58818297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848073949,[[2560.7,1.16569],[2560.6,3.6184],[2560.3,8.93499]],[[2561.4,3.59819],[2561.7,5.32174],[2561.8,0.22241116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848106664,[[2558.5,1.33795],[2558.3,0.3781],[2558.0,0.3765],[2557.9,4.5661]],[[2558.6,0.39082],[2558.9,4.18475],[2559.0,0.9769],[2559.2,3.37],[2559.7,1.0171366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848138594,[[2560.6,3.1458153],[2560.1,1.36705],[2560.0,3.8],[2559.9,0.97654],[2559.6,2.20837496]],[[2561.0,0.39046],[2561.3,0.97604],[2561.4,46.53908303],[2561.5,0.7791],[2561.6,0.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848155097,[[2561.5,3.2078],[2561.4,0.4033],[2561.3,13.89],[2561.0,0.3906],[2560.9,4.1832]],[[2562.2,3.2078],[2562.3,0.97563],[2562.7,0.97549],[2562.8,3.8],[2563.0,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848198634,[[2564.2,6.5778],[2563.9,0.0447],[2563.8,6.306],[2563.7,0.97508],[2563.6,1.37292]],[[2564.7,0.8262],[2564.8,2.49793508],[2565.1,2.93305249],[2565.2,0.25438817],[2565.5,0.19031857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848242479,[[2564.1,3.2078],[2563.9,0.39],[2563.8,2.74],[2563.6,5.16614],[2563.5,6.1801]],[[2564.2,2.16797],[2564.3,2.53128303],[2564.4,1.36745],[2564.6,6.24533964],[2564.7,3.54379624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848279101,[[2561.8,0.39031],[2561.7,5.9478],[2561.5,4.191],[2561.4,6.1753],[2561.3,1.23554243]],[[2562.3,1.01792255],[2562.4,0.97562],[2562.5,4.73776292],[2562.6,5.2018591],[2562.7,0.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848293222,[[2560.8,3.13047],[2560.7,8.9548],[2560.6,0.4202],[2560.5,0.69224646],[2560.2,5.10743]],[[2561.2,0.97605],[2561.4,0.399],[2561.5,0.97594],[2561.6,3.6105],[2561.8,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848343138,[[2563.9,0.39001],[2563.7,5.734],[2563.6,3.2078],[2563.5,4.34516],[2563.4,0.97519]],[[2564.0,0.4354],[2564.2,0.4137],[2564.3,0.4334],[2564.5,4.18263],[2564.6,0.97478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848385766,[[2560.8,0.39046],[2560.6,3.2078],[2560.5,9.102],[2560.4,0.97633],[2560.3,0.19617947]],[[2561.2,0.82682],[2561.3,3.2078],[2561.8,0.97583],[2561.9,2.02021012],[2562.1,2.96178303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848397782,[[2559.2,10.0925],[2559.0,8.70607],[2558.9,0.67614769],[2558.8,10.73794],[2558.7,6.959]],[[2559.7,3.2078],[2559.9,0.39063],[2560.2,1.39935],[2560.4,0.4477],[2560.5,0.97632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848433608,[[2557.7,0.39094],[2557.4,5.10849],[2557.3,3.2078],[2557.2,8.03127],[2557.1,13.572]],[[2557.8,3.2078],[2558.0,0.39091],[2558.3,0.97717],[2558.4,0.435],[2558.5,2.39104728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848477448,[[2561.8,0.39033],[2561.6,0.97588],[2561.4,0.97597],[2561.3,5.736],[2561.1,7.0078]],[[2561.9,3.2078],[2562.0,0.4386],[2562.1,0.4124],[2562.5,0.97558],[2562.9,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848491052,[[2561.0,0.39044],[2560.7,13.55266247],[2560.6,4.5214],[2560.5,0.9763],[2559.9,1.95307]],[[2561.2,0.39042],[2561.4,4.18378],[2561.6,0.4745],[2561.7,1.90038],[2563.1,19.70484018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848529266,[[2562.5,0.39022],[2562.1,6.6997],[2562.0,3.8265],[2561.9,1.45188],[2561.7,2.3421]],[[2562.7,0.4467],[2562.9,0.97542],[2563.0,0.4485],[2563.2,2.50593327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848582441,[[2562.5,0.39022],[2562.3,2.74],[2562.0,7.18632],[2561.9,4.66097],[2561.8,9.759]],[[2562.6,0.4851],[2562.7,5.12649777],[2562.8,2.03801037],[2563.0,2.5442526],[2563.3,4.02839312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848599944,[[2563.8,0.39002],[2563.7,2.74],[2563.6,0.97513],[2563.4,0.97521],[2563.3,0.4941]],[[2563.9,3.681],[2564.0,0.38999],[2564.1,0.4715],[2564.2,2.51871037],[2564.3,3.5191426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848643026,[[2562.6,0.97551],[2562.2,16.481],[2562.1,0.5722],[2562.0,0.97574],[2561.9,3.37]],[[2563.1,2.03801037],[2563.2,0.9753],[2563.3,5.7520526],[2563.4,0.9771],[2563.5,4.02828312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848691529,[[2563.4,4.131],[2563.3,6.5778],[2563.2,0.3901],[2563.1,6.959],[2563.0,9.84]],[[2563.7,0.39005],[2563.9,2.50059539],[2564.1,5.24581037],[2564.2,3.5191726],[2564.4,0.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848732159,[[2562.3,0.39024],[2562.2,2.74],[2562.0,4.18353],[2561.9,1.05877],[2561.6,2.21348015]],[[2562.4,0.39024],[2562.5,1.46346],[2562.7,3.2078],[2562.8,1.46506],[2563.0,1.52554539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848744561,[[2560.4,0.39053],[2560.2,3.2078],[2560.1,3.38],[2560.0,16.48969],[2559.9,0.25525025]],[[2560.7,1.3626],[2560.9,0.4809],[2561.0,0.97614],[2561.1,0.97611],[2561.2,1.52554539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848797202,[[2563.4,0.39008],[2563.3,5.9478],[2563.2,0.97528],[2563.0,0.97536],[2562.7,7.59093]],[[2563.5,0.9882],[2563.8,0.511],[2564.0,0.975],[2564.2,10.2967462],[2564.3,0.97489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848843445,[[2562.0,2.74],[2561.9,3.2078],[2561.8,6.00632],[2561.6,4.1283],[2561.4,0.97595]],[[2562.2,0.89567],[2562.3,0.4961],[2562.5,2.97589727],[2562.6,2.02564969],[2562.7,5.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848858656,[[2562.0,0.39028],[2561.9,2.74],[2561.8,5.597],[2561.7,3.2078],[2561.6,10.73488]],[[2562.2,1.83568],[2562.4,0.97561],[2562.5,0.97556],[2562.6,3.2078],[2562.7,1.51923727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848903793,[[2562.2,3.13026],[2562.0,5.577],[2561.9,8.31187],[2561.8,0.9156],[2561.7,1.36636]],[[2562.3,0.39025],[2562.5,0.97556],[2562.6,0.4437],[2562.7,2.98527053],[2562.9,2.46644969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848949813,[[2559.5,8.09168],[2559.4,3.38],[2559.3,0.97678],[2559.2,0.4624],[2559.1,9.6663]],[[2560.2,3.662],[2560.3,1.42212],[2560.6,4.085],[2560.7,2.02564969],[2560.9,5.33238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848991135,[[2557.0,7.119],[2556.8,0.97771],[2556.7,0.44],[2556.6,4.35778],[2556.4,0.1583]],[[2557.5,3.2078],[2557.6,0.8981],[2558.1,0.97726],[2558.2,0.97721],[2558.3,1.53318907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726848996853,[[2557.4,0.391],[2557.3,3.2078],[2557.0,0.97763],[2556.9,7.04846],[2556.8,0.4165]],[[2557.5,0.4173],[2557.9,4.05653],[2558.2,1.2345477],[2558.4,7.465],[2558.5,2.51029907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849037793,[[2555.3,5.9578],[2555.1,0.6283],[2554.9,0.97834],[2554.7,0.97843],[2554.6,5.487]],[[2555.7,0.4381],[2556.0,3.2078],[2556.1,2.75],[2556.2,0.97789],[2556.3,1.43775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849083320,[[2553.7,3.2078],[2553.1,5.10734],[2553.0,1.97384298],[2552.9,1.49215947],[2552.7,5.61287917]],[[2553.8,0.39151],[2554.1,0.97869],[2554.3,7.56641],[2554.5,6.0],[2554.8,3.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849088604,[[2554.6,0.4422],[2554.5,3.59919],[2554.4,0.4705],[2554.2,0.1859],[2554.1,0.97866]],[[2554.9,0.39135],[2555.1,0.9783],[2555.2,3.6626],[2555.3,0.467],[2555.4,0.97819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849133832,[[2555.8,0.3912],[2555.5,4.57753],[2555.4,10.53946],[2555.3,3.38],[2555.2,0.97824]],[[2556.2,0.97787],[2556.3,5.08303],[2556.4,1.96108907],[2556.5,2.02564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849172566,[[2558.7,0.4348],[2558.6,10.7161],[2558.5,0.8982],[2557.5,0.3912]],[[2559.2,0.39069],[2559.5,0.9766],[2559.6,4.18438],[2560.2,1.95274],[2560.8,0.98446813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849196578,[[2558.2,2.74],[2558.0,5.77186],[2557.9,4.4785],[2557.8,0.99477298],[2557.6,6.8683]],[[2558.3,0.4426],[2558.4,0.4484],[2558.5,0.39079],[2558.6,3.2078],[2558.8,1.96758907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849233996,[[2557.3,5.356],[2557.2,4.51928],[2557.1,6.5878],[2556.9,12.24007298],[2556.8,9.96947947]],[[2557.5,0.94795],[2557.7,0.5105],[2557.8,0.97725],[2558.0,3.2078],[2558.1,3.04432907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849274642,[[2555.9,0.39118],[2555.8,5.8293],[2555.7,4.6706],[2555.6,4.59417298],[2555.5,1.49215947]],[[2556.2,0.39114],[2556.3,0.5575],[2556.6,4.18554],[2556.7,3.06457907],[2556.9,2.02564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849319971,[[2556.9,0.39103],[2556.8,5.9578],[2556.6,6.2707],[2556.5,0.3916],[2556.4,5.56540531]],[[2557.1,0.39101],[2557.3,1.47015],[2557.4,3.6986],[2557.6,0.97735],[2557.7,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849327271,[[2556.9,2.75],[2556.7,0.97766],[2556.5,4.57714],[2556.4,0.192477],[2556.3,1.0024]],[[2557.1,0.5116],[2557.2,3.2078],[2557.3,0.97745],[2557.5,1.49339],[2557.8,4.96373991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849373609,[[2561.5,0.5288],[2561.4,3.2078],[2561.2,8.4895],[2561.1,5.45178593],[2561.0,0.976]],[[2562.2,1.0304],[2562.3,3.6994],[2562.6,1.23016997],[2562.9,7.465],[2563.1,0.19873124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849415926,[[2566.6,0.38956],[2566.2,4.18183],[2566.1,4.34407],[2565.7,0.4934],[2565.6,2.47503]],[[2566.7,0.4985],[2566.8,3.7144],[2567.1,0.97372],[2567.3,0.97365],[2567.7,3.56907208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849448753,[[2567.0,6.5778],[2566.9,0.97377],[2566.7,0.97384],[2566.6,0.4879],[2566.4,2.98831]],[[2567.7,0.5228],[2567.9,0.97344],[2568.0,1.49978],[2568.1,3.2078],[2568.4,6.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849459649,[[2568.5,3.37],[2568.4,5.187],[2568.0,8.84494],[2567.9,7.93239],[2567.8,0.4961]],[[2568.7,0.38925],[2568.9,0.97305],[2569.0,3.2078],[2569.1,0.97297],[2569.3,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849506090,[[2569.3,0.38917],[2569.0,11.7488],[2568.9,1.49841],[2568.8,14.355],[2568.7,0.9732]],[[2569.5,0.4913],[2569.6,0.38915],[2569.7,3.2078],[2569.8,0.97282],[2570.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849545018,[[2568.4,2.73],[2568.2,0.38934],[2568.1,9.733],[2568.0,0.4918],[2567.8,1.48623]],[[2568.5,1.36259],[2568.6,4.4221],[2568.7,0.97322],[2568.8,3.2078],[2568.9,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849558340,[[2566.1,2.73],[2565.9,1.0107],[2565.8,18.5997],[2565.7,0.97432],[2565.6,0.19233243]],[[2566.3,0.38964],[2566.4,3.2078],[2566.6,1.49321],[2566.7,0.97397],[2566.9,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849597573,[[2564.7,2.73],[2564.3,0.97484],[2564.2,4.44740025],[2564.1,0.9912],[2564.0,5.141]],[[2565.1,4.67368],[2565.2,0.5179],[2565.3,0.4916],[2565.4,5.05946],[2565.8,3.48179907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849643216,[[2562.9,0.4725],[2562.6,3.7055],[2562.5,1.99204],[2562.1,2.94613298],[2562.0,1.49215947]],[[2563.3,3.2078],[2563.4,0.9718],[2563.5,3.70519],[2564.0,1.78983912],[2565.0,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849655120,[[2562.0,0.39029],[2561.9,2.73],[2561.6,7.3388],[2561.5,0.97591],[2561.4,17.84112298]],[[2562.2,3.2078],[2562.3,0.88656],[2562.5,0.5137],[2562.6,0.97554],[2562.9,2.9913962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849695762,[[2563.0,3.2078],[2562.9,0.39015],[2562.8,9.218],[2562.6,8.94501743],[2562.5,1.51576115]],[[2563.3,0.97525],[2563.4,3.2078],[2563.5,0.4864],[2563.6,0.97514],[2563.9,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849749000,[[2564.6,0.38989],[2564.5,5.07],[2564.3,4.0836],[2564.1,6.56712743],[2564.0,3.14006413]],[[2564.8,0.4421],[2564.9,0.38986],[2565.0,3.2078],[2565.1,0.4547],[2565.2,1.43895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849764806,[[2563.6,0.39004],[2563.5,0.4344],[2563.4,2.74],[2563.3,0.97524],[2563.2,4.62136]],[[2563.7,0.39005],[2563.9,1.85893],[2564.0,3.6736],[2564.1,0.97496],[2564.3,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849811026,[[2564.9,0.38985],[2564.6,1.42170743],[2564.5,8.43836115],[2564.4,0.4284],[2564.3,2.99585486]],[[2565.0,0.4079],[2565.1,0.79833],[2565.2,0.4212],[2565.3,2.50261425],[2565.4,5.51087818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849859459,[[2560.9,0.39046],[2560.8,0.4352],[2560.7,3.2078],[2560.6,4.5667],[2560.5,8.7704]],[[2561.2,0.39042],[2561.4,3.2078],[2561.5,1.40057],[2561.6,0.97592],[2561.7,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849896986,[[2558.3,0.39085],[2558.0,3.2078],[2557.9,0.97729],[2557.7,1.73837],[2557.6,2.74]],[[2558.5,1.19174],[2558.6,2.74],[2558.7,3.2078],[2558.8,0.97698],[2559.0,0.97692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849909185,[[2558.8,1.38126],[2558.7,0.786],[2558.6,3.2078],[2558.4,4.39050743],[2558.3,3.72478199]],[[2559.6,0.8011],[2559.8,0.9766],[2559.9,3.2078],[2560.0,3.38],[2560.1,41.77648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849955533,[[2554.5,0.39144],[2553.9,4.82023531],[2553.8,0.3755],[2553.7,1.3693],[2553.5,1.01050743]],[[2554.8,3.5992],[2555.0,0.3941],[2555.1,3.38],[2555.2,0.3712],[2555.3,0.97832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726849993347,[[2557.1,4.9473],[2556.9,0.39107],[2556.8,3.2078],[2556.6,0.3904],[2556.5,10.76282]],[[2557.5,0.3968],[2557.6,7.56525],[2557.9,1.37001],[2558.2,1.95444],[2558.4,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850007842,[[2556.7,0.7745],[2556.6,4.525],[2556.5,0.97784],[2556.4,3.2078],[2556.3,7.41979743]],[[2557.5,0.3968],[2557.6,3.5852],[2557.7,1.37671],[2558.0,2.21304933],[2558.3,5.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850048170,[[2555.5,1.01050743],[2555.4,1.51576115],[2555.3,3.2078],[2554.9,5.10943],[2554.8,3.4231223]],[[2556.0,4.18587],[2556.1,0.3887],[2556.3,1.34974],[2556.4,0.3958],[2556.5,3.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850095607,[[2554.8,0.39139],[2554.7,0.3719],[2554.6,7.7151],[2554.4,2.37344743],[2554.3,6.51076115]],[[2555.1,0.39136],[2555.2,1.36614],[2555.3,2.75],[2555.5,4.58025],[2555.6,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850141938,[[2553.7,0.39155],[2553.6,3.2078],[2553.5,0.8131],[2553.4,8.76303],[2553.2,1.351]],[[2553.9,0.39154],[2554.1,3.2078],[2554.2,1.38465],[2554.3,2.75],[2554.4,1.38147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850147233,[[2554.5,0.39144],[2554.2,0.97872],[2554.1,1.35235],[2554.0,3.1234],[2553.9,3.2078]],[[2554.6,3.2078],[2554.9,1.38777],[2555.0,0.97845],[2555.1,6.835],[2555.4,1.95656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850194459,[[2554.5,0.97861],[2554.4,1.51576115],[2554.3,6.15838486],[2554.2,3.596],[2554.1,7.06716858]],[[2555.0,3.1224],[2555.2,4.57325],[2555.6,42.32929572],[2555.7,0.19914311],[2555.8,9.27097482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850244009,[[2554.2,0.39148],[2554.1,0.3716],[2554.0,3.5905],[2553.9,0.97883],[2553.7,0.97892]],[[2554.5,0.39144],[2554.6,0.4079],[2554.7,0.4018],[2554.8,4.18631],[2554.9,1.52929572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850278733,[[2553.8,0.39155],[2553.7,0.3929],[2553.6,3.2078],[2553.4,0.97902],[2553.2,2.49487115]],[[2554.0,0.39153],[2554.1,0.3869],[2554.2,0.97874],[2554.3,0.384],[2554.4,44.98646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850292727,[[2551.2,0.39194],[2550.9,0.4008],[2550.8,3.6014],[2550.7,0.98004],[2550.5,1.38304]],[[2551.8,1.74177],[2551.9,6.5978],[2552.0,0.26560732],[2552.1,40.8],[2553.0,8.77739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850328568,[[2548.8,0.39231],[2548.6,0.4094],[2548.4,8.5388],[2548.3,0.98096],[2547.5,1.96256]],[[2549.2,3.2078],[2549.3,0.98061],[2549.4,7.3124],[2549.5,0.98055],[2550.1,2.37087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850367675,[[2545.2,0.98219],[2545.1,1.74101],[2544.9,0.38],[2544.8,3.6005],[2544.7,1.97122463]],[[2545.8,0.39279],[2546.0,0.98188],[2546.1,3.2078],[2546.2,3.82],[2546.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850377480,[[2546.8,3.6134],[2546.6,1.36631],[2546.5,5.529],[2546.4,1.37439],[2546.2,3.82]],[[2547.7,3.2078],[2547.9,1.38118],[2548.2,0.3861],[2549.3,2.03967482],[2549.6,4.17896016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850413701,[[2548.7,3.60013],[2548.6,0.4043],[2548.5,0.388],[2548.4,0.3903],[2548.3,7.45397]],[[2549.0,0.3923],[2549.2,0.98065],[2549.4,6.08837572],[2549.7,3.18818948],[2549.8,5.78086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850455925,[[2543.9,0.39306],[2543.6,1.36559],[2543.4,4.19067],[2543.3,0.775],[2543.2,7.1174]],[[2544.3,3.60082],[2544.5,0.98247],[2544.6,4.6115],[2544.9,0.2647587],[2545.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850468421,[[2545.4,0.98211],[2545.3,3.2078],[2545.2,1.75827],[2545.0,6.38723632]],[[2546.1,3.2078],[2546.2,0.39273],[2546.4,0.98174],[2546.6,4.1838],[2548.1,3.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850507545,[[2549.6,0.39219],[2549.4,0.3975],[2549.3,4.57461],[2549.2,0.4011],[2549.1,0.98067]],[[2549.9,0.39215],[2550.1,3.2078],[2550.2,0.98028],[2550.3,0.7926],[2550.4,1.37711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850548283,[[2549.4,4.52321],[2549.3,1.02273632],[2549.2,1.53410448],[2549.0,23.71797265],[2548.9,3.53760081]],[[2550.1,0.39212],[2550.4,4.5635],[2550.5,0.98015],[2550.6,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850587200,[[2551.4,0.39192],[2551.3,3.39],[2551.2,4.3211],[2551.1,0.3872],[2550.9,10.6112164]],[[2551.5,3.2078],[2551.8,1.52265565],[2552.3,1.37046],[2553.1,42.95301383],[2554.6,19.57174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850600307,[[2551.1,0.39196],[2550.7,7.57786],[2550.6,5.51629],[2550.4,0.3835],[2550.3,10.8274164]],[[2551.2,0.39196],[2551.4,0.9798],[2551.5,0.3948],[2551.6,1.36674],[2551.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850641951,[[2550.6,0.778],[2550.5,0.39205],[2550.3,3.39],[2550.2,2.0056664],[2550.1,4.74190448]],[[2550.7,0.39202],[2551.0,1.35798],[2551.1,3.2078],[2551.2,1.3533],[2551.5,3.74070174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850684479,[[2552.7,0.39172],[2552.5,0.3991],[2552.4,0.9794],[2552.3,4.74165],[2552.2,5.7421]],[[2552.8,3.59951],[2553.0,0.97919],[2553.1,0.8107],[2553.3,1.36497],[2553.9,11.73165565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850698175,[[2552.6,0.39172],[2552.5,3.1491],[2552.4,0.3696],[2552.3,10.9568664],[2552.2,0.97948]],[[2552.7,0.39173],[2552.8,4.58277],[2552.9,0.3808],[2553.0,0.97921],[2553.1,1.52265565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850739011,[[2550.6,0.39203],[2550.3,3.39],[2550.2,1.37384],[2550.1,4.57787],[2550.0,9.7868]],[[2550.7,0.39203],[2550.9,3.5922],[2551.1,0.97993],[2551.4,1.38473],[2551.9,5.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850795052,[[2553.3,0.39162],[2553.2,5.232],[2553.0,3.39],[2552.8,1.46668334],[2552.7,8.3181]],[[2553.5,3.2078],[2553.6,0.39159],[2553.9,0.7803],[2554.1,0.97878],[2554.2,0.6584206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850811556,[[2554.0,0.39151],[2553.8,1.37957],[2553.6,6.20793],[2553.5,6.5978],[2552.1,0.392]],[[2554.1,0.39152],[2554.2,3.2078],[2554.3,0.9787],[2554.5,1.37372],[2554.6,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850853184,[[2553.2,0.39163],[2553.1,0.7592],[2553.0,1.02607047],[2552.9,8.11067842],[2552.8,2.04547265]],[[2553.3,0.39164],[2553.6,0.97898],[2553.7,3.2078],[2553.8,0.3727],[2554.1,3.98776753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850904827,[[2552.1,3.9753],[2552.0,19.35755],[2551.9,4.131],[2551.8,2.00570047],[2551.5,11.35647265]],[[2552.6,0.4049],[2552.7,1.38132],[2552.9,4.18704],[2553.2,0.26315577],[2553.9,1.95772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850915834,[[2552.0,0.97957],[2551.9,3.2078],[2551.8,1.36133],[2551.7,3.39],[2551.6,5.5765]],[[2552.5,0.76725],[2552.7,1.76162],[2552.8,3.2078],[2553.0,0.97922],[2553.4,1.95812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726850964784,[[2552.1,3.06],[2552.0,0.97957],[2551.9,6.14759],[2551.8,1.02607047]],[[2552.6,1.1504],[2552.8,5.71110414],[2553.0,5.09020753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851013606,[[2552.1,0.3918],[2551.9,1.53837842],[2551.8,4.131],[2551.7,9.29295265],[2551.6,7.68784081]],[[2552.5,4.03938],[2552.6,3.2078],[2552.8,5.26919],[2552.9,0.409],[2553.0,1.57945995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851057961,[[2553.2,3.06],[2553.0,1.37497],[2552.6,0.3922],[2552.5,1.95875],[2551.1,6.13795241]],[[2553.6,4.89496],[2553.8,0.7774],[2553.9,4.18666],[2554.0,3.4564],[2554.1,2.21976403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851073264,[[2554.2,0.39149],[2554.1,0.3943],[2554.0,9.1288],[2553.8,1.74637],[2553.6,5.1657]],[[2554.3,0.78537],[2554.5,2.78669012],[2554.6,5.70750519],[2554.8,2.02814025],[2554.9,2.53775942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851123902,[[2554.8,3.06],[2554.7,0.3914],[2554.4,0.3747],[2554.3,9.23847],[2554.2,1.35282]],[[2554.9,0.39138],[2555.0,3.2078],[2555.1,2.38298849],[2555.2,0.7714],[2555.3,2.50695274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851162222,[[2554.7,7.7251],[2554.6,8.092],[2554.5,0.97859],[2554.4,2.002421],[2554.3,8.49185195]],[[2555.3,0.97832],[2555.5,6.2578],[2555.6,2.97547849],[2555.7,2.29063274],[2555.8,2.42504025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851176220,[[2554.8,0.39139],[2554.7,3.05],[2554.6,4.131],[2554.5,6.77361],[2554.4,5.210241]],[[2554.9,0.39139],[2555.0,1.37692],[2555.2,1.35426],[2555.3,0.3913],[2555.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851218968,[[2556.1,0.39119],[2555.9,8.4409],[2555.8,0.97808],[2555.7,2.16733],[2555.6,3.2078]],[[2556.2,0.39119],[2556.4,1.9926232],[2556.5,4.73293022],[2556.6,2.41568191],[2556.8,3.33757738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851266189,[[2553.4,0.39161],[2553.2,3.4403],[2553.1,6.37164],[2553.0,8.31798],[2552.8,0.7917]],[[2553.5,0.3916],[2553.7,4.56713],[2553.8,0.3865],[2554.0,0.97882],[2554.1,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851298713,[[2552.6,0.39173],[2552.4,0.97941],[2552.3,3.9681],[2552.2,5.053271],[2551.5,3.06820897]],[[2552.7,0.79332],[2552.8,0.4007],[2552.9,4.41773],[2553.0,3.2078],[2553.1,0.97917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851327233,[[2553.3,0.39163],[2553.2,1.3695],[2553.1,1.023791],[2553.0,1.37929],[2552.9,4.96735195]],[[2553.4,0.4009],[2553.5,3.97641],[2553.6,2.38608718],[2553.7,1.52513022],[2553.9,6.06244191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851384781,[[2552.4,0.39176],[2552.2,3.05],[2552.1,0.4093],[2552.0,0.97956],[2551.9,4.622091]],[[2552.5,0.3878],[2552.6,0.3848],[2552.7,0.404],[2553.0,3.05],[2553.1,1.99239219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851441820,[[2553.8,0.39154],[2553.6,0.4008],[2553.5,0.97899],[2553.4,3.4454],[2553.3,9.47934]],[[2553.9,0.39154],[2554.0,2.17241],[2554.1,3.2078],[2554.2,0.97875],[2554.3,4.06654768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851452129,[[2553.3,0.39161],[2553.1,0.97915],[2553.0,4.8907],[2552.9,7.62012],[2552.8,4.885]],[[2553.4,0.39163],[2553.5,1.75891],[2553.6,0.377],[2553.8,5.04545768],[2554.0,5.16541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851516597,[[2554.4,0.3858],[2554.3,4.46753337],[2554.2,0.7737],[2554.1,2.51820345],[2554.0,5.25615288]],[[2554.5,0.39145],[2554.6,1.9976553],[2554.7,1.91278447],[2554.8,4.98411],[2555.5,4.33786319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851561817,[[2551.7,0.39187],[2551.4,8.56919],[2551.3,8.3676],[2551.2,1.36657],[2551.1,0.392]],[[2551.8,0.3922],[2551.9,0.39185],[2552.1,0.97954],[2552.2,3.5912],[2552.3,4.02948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851613150,[[2547.8,10.9968],[2547.4,0.98131],[2547.3,0.19509246],[2547.2,0.98142],[2547.1,3.30850371]],[[2548.8,3.7808],[2548.9,3.2078],[2549.1,0.3792],[2549.2,0.98068],[2549.5,1.17318945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851625852,[[2549.6,0.39219],[2549.2,1.73282],[2549.1,7.9478],[2549.0,0.98069],[2548.6,9.86269]],[[2549.7,3.2078],[2550.1,0.25586617],[2550.3,0.98024],[2550.4,3.77],[2550.5,1.35878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851666789,[[2550.9,0.39199],[2550.6,20.9318],[2550.4,4.04017],[2550.3,3.2078],[2550.2,5.68725]],[[2551.0,3.0453113],[2551.2,6.76066319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851718845,[[2552.5,17.011],[2552.3,0.403],[2552.2,5.07879],[2552.0,4.60215484],[2551.9,3.06]],[[2552.6,2.42858972],[2552.8,7.50490086],[2552.9,3.4498],[2553.1,3.0453113],[2553.2,0.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851730441,[[2552.5,3.05580217],[2552.3,0.3722],[2552.2,0.7808],[2552.1,0.3918],[2551.8,3.06]],[[2552.6,12.65904682],[2552.7,4.56296727],[2552.8,6.92756608],[2552.9,4.68441114],[2553.1,4.60755935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851768476,[[2548.2,3.2078],[2548.0,0.3981],[2547.9,0.7814],[2547.8,4.649],[2547.6,0.98125]],[[2548.7,1.52726487],[2548.9,5.63646316],[2549.1,6.31544146],[2549.3,0.98062],[2549.4,3.04999666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851820904,[[2550.3,0.39204],[2550.1,0.3786],[2550.0,1.75653],[2549.9,4.18808],[2549.7,3.77]],[[2550.4,0.39204],[2550.6,0.98002],[2550.7,0.98],[2550.8,2.41033937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851863535,[[2549.3,0.39219],[2549.0,0.7819],[2548.9,4.18845],[2548.7,0.98074],[2548.6,0.4077]],[[2549.6,0.9804],[2549.8,5.20749742],[2549.9,1.5291865],[2550.0,3.77],[2550.1,2.03891534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851878555,[[2547.5,0.98117],[2547.3,4.74455758],[2547.2,3.02156988]],[[2548.3,2.35414],[2548.9,1.5291865],[2549.0,0.98063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851923085,[[2547.9,0.4939],[2547.8,4.531],[2547.7,0.4796],[2547.6,0.4488],[2547.5,7.3388]],[[2548.0,0.3924],[2548.2,5.20454043],[2548.3,2.50459065],[2548.4,2.03891534],[2548.5,4.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851960203,[[2546.5,0.9351],[2546.4,3.2078],[2546.3,0.4764],[2546.2,4.507],[2545.4,1.96401]],[[2546.6,0.39262],[2546.7,1.72249909],[2546.8,3.01679933],[2546.9,3.2078],[2547.0,7.29517552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726851972906,[[2546.1,0.39269],[2545.6,4.18971],[2545.5,1.44705],[2545.4,4.9463],[2545.2,0.4616]],[[2546.2,3.2078],[2546.3,0.39267],[2546.6,1.72918],[2546.7,6.03551479],[2546.8,1.52565719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852013834,[[2546.4,0.39264],[2546.2,3.715],[2546.1,0.98173],[2546.0,0.98177],[2545.7,4.473]],[[2546.5,0.39263],[2546.6,0.91082],[2546.7,0.98151],[2546.8,3.2078],[2547.0,4.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852061490,[[2549.2,3.2078],[2549.1,4.433],[2548.8,5.11169],[2548.7,0.98074],[2548.5,4.54525118]],[[2549.5,0.39217],[2549.8,3.77],[2549.9,0.98031],[2550.0,1.0437],[2550.1,44.27066274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852075195,[[2548.9,9.0882],[2548.8,3.2078],[2548.6,10.79378],[2548.5,6.959],[2548.4,0.98083]],[[2549.4,0.98048],[2549.6,7.1302],[2549.7,0.98039],[2549.9,0.5325],[2550.0,0.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852118448,[[2547.9,0.3924],[2547.7,3.2078],[2547.6,5.87895],[2547.5,9.21669],[2547.1,6.959]],[[2548.0,0.39241],[2548.1,1.51392875],[2548.2,1.48764],[2548.3,6.22809434],[2548.4,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852170066,[[2545.6,0.39276],[2545.4,0.98201],[2545.2,4.18987],[2545.1,1.0502],[2545.0,11.592]],[[2545.7,0.39277],[2545.8,3.6998],[2545.9,0.98182],[2546.0,1.50879],[2546.1,3.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852184887,[[2545.4,0.39279],[2545.1,2.10434179],[2545.0,10.06845],[2544.9,2.52291268],[2544.8,6.2678]],[[2545.5,0.3928],[2545.6,5.20000339],[2545.7,0.5134],[2545.8,2.49727009],[2545.9,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852226222,[[2545.5,0.39278],[2545.3,4.593],[2545.2,1.52137],[2545.1,4.18989],[2545.0,4.62929118]],[[2545.6,1.0087491],[2545.7,1.90818009],[2545.8,1.0521],[2545.9,9.81562434],[2546.1,3.52999208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852280655,[[2543.7,0.39306],[2543.4,4.9032],[2543.3,1.46181],[2543.2,7.74456],[2543.0,4.131]],[[2543.8,1.42536],[2543.9,3.7119],[2544.0,4.04256],[2544.3,0.98246],[2544.4,1.26848533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852319890,[[2545.8,0.39273],[2545.6,0.5172],[2545.5,7.8178],[2545.4,3.06],[2545.3,0.98205]],[[2546.3,7.2857],[2546.4,1.00851792],[2546.5,2.49672395],[2546.7,6.10515194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852331592,[[2545.6,0.39277],[2545.2,0.98207],[2545.1,4.55971],[2545.0,4.2431],[2544.9,4.131]],[[2545.7,0.39276],[2545.9,0.98183],[2546.0,4.0487],[2546.1,3.2078],[2546.2,1.99024792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852381729,[[2547.4,1.93302],[2547.3,7.8284],[2547.2,0.9813],[2546.3,1.02744754],[2546.1,5.31117131]],[[2547.8,0.39244],[2547.9,3.00535563],[2548.1,2.52518992],[2548.2,3.7125],[2548.4,0.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852425460,[[2549.3,0.3922],[2549.2,0.9303],[2549.1,3.06],[2548.9,4.65276],[2548.8,0.9807]],[[2549.4,0.39219],[2549.5,1.51788368],[2549.6,3.2078],[2549.7,1.44378],[2549.8,1.93825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852441054,[[2549.9,1.34381],[2549.8,3.06],[2549.7,0.4677],[2549.6,0.98039],[2549.5,0.98042]],[[2550.0,0.3921],[2550.2,1.96457],[2550.3,4.65295],[2550.4,2.03239288],[2582.8,0.1433455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852486799,[[2548.2,1.0269605],[2548.0,4.131],[2547.9,1.54117131],[2547.8,3.2078]],[[2548.4,0.39235],[2548.5,0.98082],[2548.6,0.98078],[2548.8,9.9232],[2548.9,8.29826091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852541245,[[2549.6,4.355],[2549.5,4.131],[2549.4,7.713],[2549.1,0.98057],[2549.0,0.26297553]],[[2549.8,0.39213],[2549.9,0.98029],[2550.0,1.01011716],[2550.1,4.1536],[2550.2,5.55533574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852592088,[[2549.0,1.41],[2548.9,2.0076205],[2548.8,0.9675],[2548.7,7.34708131]],[[2549.3,5.24567278],[2549.5,1.96773],[2549.6,3.01301528],[2549.9,3.37057],[2550.2,9.31458791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852598894,[[2548.3,0.39235],[2548.2,3.06],[2548.1,0.4737],[2548.0,1.4858605],[2547.9,9.01303]],[[2548.4,1.92074327],[2548.6,4.69589],[2548.7,2.04161618],[2548.9,0.98069],[2549.0,3.52271528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852654529,[[2547.7,3.94025],[2547.6,4.18894],[2547.5,0.98119],[2547.4,0.9754],[2546.5,2.23807852]],[[2547.8,1.53029606],[2548.1,2.43400618],[2548.2,0.4711],[2548.3,0.98091],[2549.0,3.03022791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852712162,[[2546.8,0.39262],[2546.6,3.06],[2546.5,0.98169],[2546.4,1.44642],[2546.3,0.4997]],[[2546.9,0.39262],[2547.0,3.7089],[2547.1,0.98146],[2547.3,1.9619],[2547.4,4.07701521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852717372,[[2547.6,0.3925],[2547.4,3.06],[2547.3,0.98136],[2547.2,0.4781],[2547.1,4.18925]],[[2547.7,3.2078],[2547.9,0.9757],[2548.0,1.01701521],[2548.1,0.5039],[2548.3,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852759993,[[2548.7,0.39233],[2548.5,0.98089],[2548.4,7.306],[2548.3,0.98097],[2548.2,0.4778]],[[2548.8,0.39232],[2548.9,2.036852],[2549.0,3.2078],[2549.1,2.54879771],[2549.2,1.48096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852807533,[[2548.7,0.39233],[2548.5,4.04091],[2548.4,4.6856],[2548.3,4.18877],[2547.6,2.9894305]],[[2548.8,0.4717],[2549.0,0.39229],[2549.1,4.1539],[2549.2,0.98065],[2549.3,4.51589589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852860755,[[2544.1,0.39304],[2543.9,3.06],[2543.7,3.2078],[2543.6,5.19379],[2543.5,0.9406]],[[2544.3,0.39302],[2544.4,3.2078],[2544.5,0.4698],[2544.6,0.98242],[2544.7,3.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852873365,[[2544.9,0.39292],[2544.5,0.98246],[2544.4,6.2678],[2544.3,5.11352],[2544.1,5.15]],[[2545.0,3.2078],[2545.1,0.4558],[2545.2,1.32548],[2545.3,3.06],[2545.4,0.98214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852919395,[[2545.6,5.0749],[2545.4,4.0421],[2545.3,3.6793],[2545.2,0.98218],[2545.0,2.9914905]],[[2545.7,4.65834576],[2545.9,1.47092],[2546.0,1.95428],[2546.1,3.06518999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852961613,[[2540.2,3.60143],[2540.0,4.331],[2539.8,0.98427],[2539.7,4.184],[2539.1,1.9691]],[[2540.6,1.48328],[2540.7,3.2078],[2541.1,7.716],[2541.2,0.4746],[2541.3,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726852974818,[[2540.8,0.39354],[2540.6,4.131],[2540.5,0.984],[2540.4,4.1669],[2540.3,5.16208]],[[2541.0,0.39353],[2541.1,0.4657],[2541.2,0.9797],[2541.3,4.19151],[2541.4,4.79835719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853012252,[[2540.3,0.4622],[2540.1,4.5834],[2540.0,0.2],[2539.8,8.82035],[2539.4,1.96884]],[[2540.4,0.39361],[2540.5,1.01814354],[2540.6,4.19178],[2540.7,1.5283087],[2540.8,0.98392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853060792,[[2539.4,0.9844]],[[2540.2,0.39365],[2540.4,4.22851789],[2540.5,0.98403],[2540.6,1.53133211],[2540.7,3.02740161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853096110,[[2537.5,0.4939],[2537.3,5.62993],[2537.2,0.98526],[2537.1,7.3388],[2537.0,0.4784]],[[2537.9,4.1772],[2538.1,1.0213102],[2538.3,0.98486],[2538.4,2.04166797],[2538.5,4.76481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853109229,[[2539.2,0.3938],[2539.1,0.98455],[2538.9,0.39385],[2538.8,0.4939],[2538.7,0.4916]],[[2539.3,1.0213102],[2539.4,3.2078],[2539.5,0.39376],[2539.6,0.4734],[2539.7,3.49860797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853154847,[[2540.5,0.3936],[2540.2,5.1351],[2540.1,0.9158],[2540.0,0.9842],[2539.9,0.4949]],[[2540.6,7.50537398],[2540.9,0.4677],[2541.0,4.04900999],[2541.1,0.9408],[2542.7,5.58909461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853197671,[[2538.8,0.39385],[2538.5,5.74466],[2538.4,0.98481],[2538.3,3.7201],[2538.2,4.03844587]],[[2538.9,0.39386],[2539.0,3.2078],[2539.2,1.48014],[2539.3,0.98448],[2539.4,2.04725966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853215183,[[2537.6,0.39405],[2537.4,4.461],[2537.3,4.06524],[2537.2,5.11627],[2537.1,0.9898]],[[2537.7,3.60183],[2537.9,1.93383],[2538.0,0.4883],[2538.2,3.08],[2539.5,3.5765273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853259818,[[2536.9,0.39414],[2536.8,0.4982],[2536.6,4.19331],[2536.5,3.08],[2536.4,0.98557]],[[2537.0,0.39416],[2537.2,5.6154],[2537.3,1.52425078],[2537.4,6.11248966],[2537.6,6.6442239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853304871,[[2537.6,0.39405],[2537.5,0.9951],[2537.3,1.48463],[2537.2,6.2878],[2537.1,0.9853]],[[2537.7,0.39404],[2537.9,4.19282],[2538.1,4.48719467],[2538.3,5.6392239],[2538.4,1.96965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853319977,[[2537.2,0.39411],[2537.1,4.06529],[2536.8,3.2078],[2536.6,2.49883],[2536.5,1.0126]],[[2537.3,3.2078],[2537.6,2.03363467],[2537.8,2.5592239],[2538.0,4.06499],[2538.1,3.06518999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853362405,[[2535.9,0.39431],[2535.8,0.5175],[2535.7,3.5785],[2535.6,1.4932],[2535.5,8.696]],[[2536.0,4.25159821],[2536.1,3.60209],[2536.2,0.5026],[2536.3,4.05082999],[2536.4,0.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853414339,[[2537.8,0.39402],[2537.7,3.08],[2537.6,1.4645],[2537.5,1.51585],[2537.4,3.2078]],[[2537.9,2.03417235],[2538.0,4.2532],[2538.1,2.54256558],[2538.2,0.90736],[2538.3,3.06518999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853427544,[[2537.6,4.45918],[2537.5,0.98516],[2537.2,8.5892],[2537.1,1.97062],[2536.9,10.2506]],[[2537.7,3.2078],[2538.0,1.0235],[2538.1,1.52106266],[2538.2,1.52244399],[2538.3,2.03417235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853469264,[[2537.6,0.39405],[2537.3,7.9571],[2537.1,8.68611],[2537.0,0.507],[2536.9,0.5224]],[[2537.7,1.01898483],[2537.8,2.94731328],[2537.9,2.03417235],[2538.1,3.04036558],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853520085,[[2539.2,0.39379],[2539.1,3.5748],[2539.0,5.2152],[2538.8,5.11566],[2538.7,3.2078]],[[2539.4,4.2247163],[2539.5,1.51548059],[2539.6,0.98435],[2539.7,2.54464079],[2539.8,3.51008099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853556718,[[2539.9,3.07],[2539.8,0.3937],[2539.6,4.683],[2539.4,0.7651],[2539.3,1.39193]],[[2540.0,0.3942],[2540.2,2.52580099],[2540.4,3.585],[2540.5,3.03096119],[2540.6,42.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853603133,[[2538.7,0.3739],[2538.6,4.907],[2538.4,4.43391],[2538.3,4.525],[2538.2,4.19267]],[[2538.8,0.39386],[2538.9,3.60165],[2539.0,2.03132193],[2539.1,3.90645099],[2539.2,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853630260,[[2539.0,0.79572],[2538.9,0.7759],[2538.8,4.05466],[2538.6,0.98473],[2538.5,3.2078]],[[2539.1,4.62782281],[2539.2,0.7587],[2539.3,3.2078],[2539.4,4.38889119],[2539.5,4.52053139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853671684,[[2539.3,0.39377],[2539.2,3.4652],[2539.1,9.013],[2539.0,0.98456],[2538.9,3.2078]],[[2539.6,3.60155],[2539.7,2.55440463],[2539.8,0.7936],[2539.9,0.98425],[2540.0,6.47376119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853690093,[[2538.3,3.60174],[2538.1,8.72493],[2538.0,1.38987],[2537.8,4.39067106],[2537.6,3.38661991]],[[2538.4,0.3835],[2538.6,1.79710496],[2538.8,1.35778],[2538.9,3.2078],[2539.0,6.60900463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853751039,[[2538.9,0.39385],[2538.7,7.351],[2538.6,0.98472],[2538.5,3.2078],[2538.4,0.9848]],[[2539.1,3.2078],[2539.2,1.52942835],[2539.3,2.03671557],[2539.4,2.55440463],[2539.7,3.81596119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853792057,[[2538.0,3.08],[2537.9,4.661],[2537.8,0.41],[2537.6,7.3388],[2537.5,1.35755]],[[2538.1,0.39397],[2538.2,0.3902],[2538.3,2.89789835],[2538.4,6.60964557],[2538.8,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853806285,[[2539.3,7.73878],[2539.0,0.98456],[2538.9,3.9952],[2538.8,1.62215482],[2538.5,8.23282991]],[[2539.4,0.4027],[2539.6,0.39375],[2539.7,1.90777236],[2539.8,5.65361557],[2539.9,0.98427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853851722,[[2539.3,7.73578],[2539.1,0.4045],[2538.9,0.98461],[2538.8,3.84423235]],[[2539.4,0.4023],[2539.6,7.02750119],[2539.7,0.4103],[2539.8,3.53612139],[2539.9,5.02456388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853904848,[[2537.8,0.76832],[2537.7,3.08],[2537.6,1.38202],[2537.5,4.8591],[2537.4,4.193]],[[2537.9,3.2078],[2538.1,0.7889],[2538.2,0.39396],[2538.3,2.00176919],[2538.4,1.52535403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853954676,[[2536.2,8.67818991],[2536.1,5.66374487],[2535.9,2.43815983],[2535.8,4.52623479],[2535.7,12.31581008]],[[2536.8,0.98544],[2536.9,5.46983205],[2537.0,3.851],[2537.1,2.03764274],[2537.2,6.14602259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726853961689,[[2536.5,0.39422],[2536.2,9.52676],[2536.1,7.211],[2536.0,1.38253],[2535.9,0.59627875]],[[2536.6,0.76831],[2536.8,2.00302794],[2536.9,5.11793205],[2537.0,5.51454274],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854018018,[[2537.4,0.39408],[2537.2,1.38408],[2537.1,1.77912],[2537.0,3.08],[2536.8,5.17868]],[[2537.5,4.22604373],[2537.6,2.27933205],[2537.8,3.42979274],[2537.9,5.62302259],[2538.1,0.98496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854070557,[[2537.5,0.39406],[2537.4,3.08],[2537.3,0.98524],[2537.1,0.98531],[2537.0,0.4051]],[[2537.6,3.2078],[2537.7,2.42394919],[2537.8,2.95789953],[2537.9,0.78791],[2538.1,4.01592119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854083567,[[2539.5,0.39375],[2539.3,3.08],[2539.2,4.31],[2539.0,4.19236],[2538.9,0.98459]],[[2539.6,3.2078],[2539.7,0.76483],[2539.8,0.3758],[2540.0,3.42586919],[2540.1,0.98416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854141803,[[2538.0,0.39399],[2537.9,4.06501],[2537.7,5.68108],[2537.6,3.9863],[2537.4,2.23422623]],[[2538.1,3.2078],[2538.3,0.39395],[2538.4,2.31086071],[2538.5,0.98481],[2538.6,1.37706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854195353,[[2536.7,0.39419],[2536.6,0.3903],[2536.5,3.73028495],[2536.4,5.27758],[2536.3,0.98562]],[[2536.8,2.55203142],[2536.9,3.2078],[2537.1,1.17764],[2537.2,0.4011],[2537.3,1.99580465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854264804,[[2538.1,1.81397],[2537.9,5.66028],[2537.8,3.44888953],[2537.7,2.00689991],[2537.6,0.7898]],[[2538.2,4.58494877],[2538.3,0.79474],[2538.4,3.31918231],[2538.5,4.19258],[2538.7,0.98471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854281519,[[2537.1,0.39413],[2536.9,4.3683],[2536.8,1.02182991],[2536.6,1.53274487],[2536.5,8.395]],[[2537.2,1.53074543],[2537.4,2.04099391],[2537.5,0.3963],[2537.6,3.2078],[2537.7,2.93522231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854329425,[[2537.8,7.72502],[2537.7,4.19288],[2537.5,1.76395],[2537.4,0.24165885],[2537.2,2.37735]],[[2537.9,2.95513142],[2538.2,0.3742],[2538.3,1.01828036],[2538.4,2.3290417],[2538.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854391254,[[2536.5,0.388],[2536.2,7.7333],[2535.8,8.89352921],[2535.5,4.02548894],[2535.3,2.56704868]],[[2537.1,10.3387],[2537.4,3.6173],[2537.5,3.08],[2537.6,1.01453753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854436084,[[2535.8,0.39433],[2535.6,4.5902],[2535.5,0.98594],[2535.4,3.8878],[2535.3,4.1938]],[[2535.9,0.4105],[2536.0,0.4025],[2536.1,3.99929],[2536.2,1.01453753],[2536.3,5.5874463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854451603,[[2535.7,0.39434],[2535.6,0.3998],[2535.5,4.201],[2535.4,1.39568],[2535.3,3.2078]],[[2535.9,1.01887007],[2536.0,5.51309294],[2536.1,2.43778832],[2536.2,4.06569],[2536.3,2.53634384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854505957,[[2535.1,0.79464],[2535.0,6.2878],[2534.8,1.38919],[2534.7,1.38796],[2534.6,4.42832855]],[[2535.2,0.3734],[2535.4,2.22534539],[2535.5,2.51571809],[2535.6,3.2078],[2535.7,3.02227832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854546694,[[2533.9,0.3961],[2533.8,0.77914],[2533.7,4.167],[2533.6,7.211],[2533.5,3.2078]],[[2534.3,1.019457],[2534.4,5.10957076],[2534.5,3.08],[2534.6,2.03889434],[2534.7,2.96118669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854559094,[[2534.5,3.60232],[2534.4,3.4824],[2534.3,4.5384],[2534.2,0.3769],[2533.9,5.35989447]],[[2534.7,1.0204483],[2534.8,2.28757076],[2535.0,2.83625434],[2535.1,3.2078],[2535.5,4.02956261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854604241,[[2534.8,0.39448],[2534.7,0.3867],[2534.5,7.243],[2534.4,4.19416],[2534.1,1.23046849]],[[2535.0,6.02153522],[2535.1,0.39445],[2535.2,3.92605669],[2535.5,7.10959261],[2535.8,6.02984015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854653361,[[2533.4,0.3947],[2533.2,3.2078],[2533.0,8.19792],[2532.8,0.98698],[2532.5,3.51443921]],[[2533.6,0.39468],[2533.7,13.9307],[2533.8,5.08709409],[2534.0,1.93214319],[2534.1,3.02759463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854667260,[[2533.1,11.4878],[2533.0,0.7933],[2532.9,0.24351523],[2532.8,4.44308]],[[2533.5,0.39469],[2533.6,1.81930674],[2533.7,2.88672319],[2533.8,6.23552463],[2533.9,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854712110,[[2534.0,6.2878],[2533.8,0.9866],[2533.7,1.1313],[2533.6,8.4842],[2533.5,1.97344]],[[2534.5,1.82571249],[2534.6,1.9279165],[2534.7,2.42650463],[2534.8,4.19403],[2534.9,2.55028669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854767142,[[2536.0,0.39428],[2535.9,4.06579],[2535.8,4.9053],[2535.7,0.98586],[2535.6,0.61869453]],[[2536.1,0.77558],[2536.2,2.04110463],[2536.3,5.75808669],[2536.4,1.37083],[2536.5,0.98558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854781352,[[2535.7,4.51733],[2535.4,4.46135],[2535.3,4.5428],[2535.2,4.56613],[2535.0,1.97222]],[[2535.8,9.02959057],[2536.0,8.13693138],[2536.1,4.05815015],[2536.2,0.388],[2537.2,48.94954803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854837296,[[2535.6,0.80326],[2535.5,4.06594],[2535.4,3.2078],[2535.3,0.98601],[2535.2,4.114]],[[2535.7,2.55537498],[2535.8,1.6476174],[2535.9,0.77512],[2536.0,6.25141261],[2536.1,1.77143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854878035,[[2536.3,0.39425],[2536.2,4.131],[2536.1,3.2078],[2535.9,0.98578],[2535.8,1.03055691]],[[2536.5,0.39422],[2536.8,4.92784],[2536.9,4.99273438],[2537.0,6.23979124],[2537.1,2.94162076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854922562,[[2534.3,0.39455],[2534.2,3.08],[2534.0,8.23],[2533.9,5.33655],[2533.8,0.98659]],[[2534.5,3.60234],[2534.6,1.53354789],[2534.7,0.98627],[2534.8,2.04645484],[2534.9,2.55852076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854938975,[[2534.8,0.39448],[2534.6,3.08],[2534.5,4.4945],[2534.4,0.98636],[2534.3,1.3736]],[[2534.9,0.3866],[2535.0,3.60226],[2535.1,0.7892],[2535.2,0.98607],[2535.3,1.53354789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726854994414,[[2535.2,0.39442],[2535.1,3.08],[2535.0,4.5046],[2534.9,4.19396],[2534.7,1.56357725]],[[2535.6,1.53500262],[2535.7,5.25530738],[2535.8,0.98585],[2535.9,5.63852076],[2536.1,0.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855040951,[[2534.6,3.4745],[2534.5,0.3725],[2534.4,4.4858],[2534.3,3.44805692],[2534.0,0.98651]],[[2534.7,1.53367998],[2534.8,0.389],[2534.9,2.84048377],[2535.0,2.95494221],[2535.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855056780,[[2535.3,3.47439],[2535.2,3.5808],[2535.1,5.28409],[2535.0,0.98612],[2534.9,0.62198968]],[[2535.4,1.53327018],[2535.6,3.21952452],[2535.7,5.76344221],[2535.9,0.98581],[2536.1,4.53662138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855116114,[[2536.9,3.08],[2536.8,0.39416],[2536.5,9.0562],[2536.4,4.19339],[2536.3,0.63809866]],[[2537.0,0.39415],[2537.1,0.98533],[2537.2,3.2078],[2537.3,0.391],[2537.4,3.53256275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855172851,[[2537.7,1.42],[2537.6,0.39404],[2537.5,4.095],[2537.4,0.3864],[2537.3,0.98522]],[[2537.8,3.84829364],[2537.9,1.38761],[2538.0,7.16618138],[2538.1,0.98496],[2538.2,4.05815015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855193554,[[2538.3,7.165],[2538.2,0.39395],[2538.0,0.1452],[2537.9,8.3238],[2537.8,1.60735229]],[[2538.4,2.94748872],[2538.5,1.38569],[2538.6,3.2078],[2538.8,0.98468],[2539.1,3.05857364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855235897,[[2538.8,0.39386],[2538.7,0.39388],[2538.5,7.26256],[2538.3,0.1452],[2538.2,4.6809]],[[2538.9,2.55646749],[2539.0,0.3747],[2539.1,0.76512],[2539.2,3.2078],[2539.4,0.98444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855292543,[[2537.5,0.41],[2537.3,5.89255473],[2537.2,3.40840231],[2536.9,18.78179]],[[2537.8,0.39402],[2537.9,0.39401],[2538.0,3.5903],[2538.1,0.3868],[2538.2,2.00296845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855344286,[[2536.5,0.39422],[2536.2,7.525],[2536.1,0.9857],[2536.0,0.98574],[2535.8,3.2078]],[[2536.6,0.4082],[2536.7,2.31063856],[2536.8,3.2078],[2536.9,2.04458078],[2537.0,0.98538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855350288,[[2537.0,0.39414],[2536.9,3.07],[2536.6,3.2078],[2536.5,0.98553],[2536.4,4.131]],[[2537.1,5.14703856],[2537.3,2.44448078],[2537.4,1.37293],[2537.6,5.62544945],[2538.2,17.21571138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855415433,[[2536.8,4.44961],[2536.7,4.164],[2536.6,4.19332],[2536.4,2.37789],[2536.3,1.03265313]],[[2536.9,2.94271412],[2537.0,0.4111],[2537.1,3.5936],[2537.2,0.39411],[2537.4,4.04378364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855456662,[[2534.3,0.39456],[2534.1,3.07],[2534.0,0.98653],[2533.8,1.38389],[2533.7,0.3864]],[[2534.4,3.2078],[2534.5,0.39454],[2534.6,0.392],[2534.8,0.98625],[2534.9,1.37509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855470974,[[2534.5,0.39453],[2534.2,1.39124],[2534.1,4.8781],[2534.0,8.3253],[2533.9,3.31689954]],[[2534.6,3.99062],[2534.8,0.98623],[2534.9,0.3729],[2535.0,3.07],[2535.1,0.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855522906,[[2533.9,8.30134],[2533.7,0.98663],[2533.6,11.06018484],[2533.4,3.52026726]],[[2534.4,0.39455],[2534.6,6.23489185],[2534.7,3.07],[2534.8,3.53719731],[2534.9,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855568222,[[2533.3,3.2078],[2533.1,4.108],[2533.0,0.4089],[2532.9,1.78095],[2532.7,5.35809606]],[[2533.4,2.43433672],[2533.5,0.375],[2533.6,4.54792836],[2533.7,1.38156],[2533.8,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855622451,[[2533.9,0.9471],[2533.8,3.2078],[2533.6,1.38108],[2533.5,4.131],[2533.4,8.93366]],[[2534.0,1.92460187],[2534.2,3.02645916],[2534.3,6.6862],[2534.4,3.30240316],[2534.7,3.05945508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855635173,[[2534.0,7.7334],[2533.9,4.8018],[2533.8,0.7795],[2533.7,0.98664],[2533.6,6.959]],[[2534.1,0.39459],[2534.2,0.98645],[2534.5,0.98633],[2534.6,10.7124],[2534.7,8.10197508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855676901,[[2534.3,3.2078],[2534.1,4.097],[2534.0,3.07],[2533.9,0.39462],[2533.7,0.1983033]],[[2534.4,1.41876926],[2534.5,1.53637153],[2534.6,2.04849537],[2534.7,1.36288],[2534.8,3.92949731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855725441,[[2533.0,0.39475],[2532.9,3.5901],[2532.7,1.36272],[2532.6,4.131],[2532.2,0.793]],[[2533.4,4.93396],[2533.6,0.3848],[2533.7,3.43892049],[2533.8,0.407],[2534.0,1.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855730643,[[2532.7,0.7834],[2532.6,3.2078],[2532.4,0.3778],[2532.3,5.18017],[2532.2,0.98722]],[[2532.8,0.3948],[2533.0,1.38762],[2533.2,3.41662049],[2533.3,3.2078],[2533.4,2.94662765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855774481,[[2531.7,3.2078],[2531.5,0.80529],[2531.3,4.4905],[2531.2,3.08],[2531.1,0.3978]],[[2531.8,0.39495],[2532.1,4.06727],[2532.2,0.3957],[2532.3,1.53683025],[2532.4,6.24752123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855816496,[[2531.0,3.6186],[2530.4,0.3808],[2530.1,3.8],[2529.9,5.11909],[2529.7,0.9882]],[[2531.4,3.2078],[2531.6,0.98746],[2531.7,7.7504],[2532.0,0.98732],[2532.3,6.16161488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855852130,[[2528.3,3.2078],[2528.1,0.8044],[2528.0,1.39854],[2527.9,5.6669]],[[2528.9,3.2078],[2529.1,4.78846],[2529.7,46.93757123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855863339,[[2528.3,0.3955],[2528.1,3.2078],[2528.0,0.808],[2527.8,0.98893],[2527.7,4.68]],[[2528.5,0.39547],[2528.8,4.78858],[2528.9,3.2078],[2529.1,0.98844],[2529.2,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855906067,[[2530.1,3.2078],[2529.9,0.7735],[2529.8,0.98813],[2529.7,12.939],[2529.6,0.98823]],[[2531.0,3.2078],[2531.1,0.4054],[2531.2,0.3002],[2531.3,3.8],[2531.4,3.03254143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855944386,[[2534.2,0.39457],[2533.9,1.79316],[2533.8,7.8948],[2533.7,0.98663],[2533.6,0.3946]],[[2534.3,0.39457],[2534.8,3.2078],[2534.9,0.4063],[2535.1,1.97228],[2535.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855950295,[[2534.5,3.2078],[2534.4,0.98635],[2534.3,0.98641],[2534.2,4.1865],[2534.0,2.37045]],[[2535.3,0.98602],[2535.4,3.2078],[2535.6,1.97184],[2535.7,1.01496222],[2535.8,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1726855992402,[[2536.4,3.79],[2536.2,3.2078],[2536.1,1.48131],[2535.9,1.73423961],[2535.6,0.3954]],[[2536.8,3.08099754],[2536.9,3.59449714],[2537.0,4.19319],[2537.1,4.51865015],[2537.2,0.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856041337,[[2535.0,0.39445],[2534.8,7.6488],[2534.7,4.06625],[2534.6,0.461],[2534.5,1.43103]],[[2535.1,0.39445],[2535.2,0.39444],[2535.4,0.986],[2535.5,5.18876042],[2535.7,4.94197098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856053728,[[2534.3,0.4687],[2534.2,6.2878],[2534.0,4.131],[2533.9,2.01941428],[2533.6,2.06236968]],[[2534.4,0.39455],[2534.6,0.98629],[2534.7,1.53876042],[2534.8,3.6726],[2534.9,3.04121098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856098456,[[2534.1,0.39459],[2534.0,3.2078],[2533.9,4.641],[2533.8,3.5346],[2533.7,2.01950428]],[[2534.2,1.94177874],[2534.4,2.51683486],[2534.5,4.01547133],[2534.8,4.06624],[2534.9,3.0840256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856144216,[[2536.7,0.39418],[2536.6,0.9032],[2536.5,3.08],[2536.4,1.44948],[2536.3,3.2078]],[[2536.8,0.39418],[2536.9,0.9854],[2537.1,3.6593],[2537.2,1.4681],[2537.3,3.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856180833,[[2538.3,4.142],[2538.2,0.8725],[2538.0,3.2078],[2537.9,0.98497],[2537.8,3.78]],[[2538.7,0.39388],[2538.8,3.2078],[2538.9,0.98465],[2539.1,1.311],[2539.2,1.53778337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856196739,[[2538.2,0.39395],[2538.1,0.8753],[2537.9,3.2078],[2537.8,5.19574],[2537.7,5.12707]],[[2538.3,0.39395],[2538.5,2.00238337],[2538.6,6.25568486],[2538.7,0.4559],[2538.8,3.55471133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856255089,[[2539.1,0.39381],[2538.9,0.98462],[2538.8,6.2778],[2538.7,1.84228],[2538.6,8.6877]],[[2539.2,0.39381],[2539.3,0.9039],[2539.4,1.44514],[2539.5,4.19222],[2539.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856297839,[[2539.1,0.3938],[2538.9,3.2078],[2538.8,4.107],[2538.7,4.05469],[2538.5,0.98476]],[[2539.3,0.39379],[2539.4,2.05714618],[2539.5,10.45193272],[2539.6,0.98437],[2539.7,4.19214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856311948,[[2538.2,3.60176],[2538.0,4.107],[2537.7,1.40207],[2537.6,4.2142],[2537.5,1.41554]],[[2538.3,2.37797443],[2538.4,0.4346],[2538.5,2.05714618],[2538.6,3.98549272],[2539.0,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856365684,[[2538.7,0.39388],[2538.6,3.2078],[2538.4,1.86092],[2538.3,4.09],[2538.2,3.08]],[[2538.8,2.51620449],[2538.9,0.81985],[2539.0,2.57143272],[2539.1,0.4534],[2539.2,4.06453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856419212,[[2537.7,0.39403],[2537.6,3.2078],[2537.5,4.5211],[2537.3,12.933],[2537.2,5.11625]],[[2537.8,0.4285],[2537.9,1.54553479],[2538.0,6.6818],[2538.1,2.06071306],[2538.2,3.56079132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856433007,[[2536.5,3.2078],[2536.4,0.4633],[2536.3,4.131],[2536.2,0.8449],[2536.1,4.06569]],[[2536.9,4.06542],[2537.1,2.53022889],[2537.2,5.72341306],[2537.4,6.11479132],[2537.5,1.97036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856476254,[[2539.7,0.39372],[2539.4,1.87623],[2539.3,3.2078],[2539.2,4.06448],[2539.1,4.062]],[[2539.8,1.973123],[2539.9,2.44842226],[2540.0,9.76847432],[2540.1,0.98417],[2548.6,33.38373166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856529695,[[2538.6,3.60169],[2538.4,0.4372],[2538.3,0.98484],[2538.2,3.5207],[2538.1,5.72946748]],[[2538.7,1.54472474],[2538.8,0.84237],[2538.9,3.51027423],[2539.0,2.57323891],[2539.1,4.52485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856583705,[[2539.0,0.39382],[2538.8,0.98466],[2538.7,0.98469],[2538.6,7.2398],[2538.5,3.08]],[[2539.1,1.28723],[2539.2,3.56037722],[2539.3,4.61747],[2539.5,6.17145764],[2539.7,4.12331563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856589824,[[2539.1,0.39382],[2538.9,4.19242],[2538.8,0.98465],[2538.7,3.08],[2538.6,4.032]],[[2539.2,0.85171],[2539.3,4.50113764],[2539.4,0.4237],[2539.5,6.68586071],[2539.6,8.31549563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856645955,[[2538.5,0.39391],[2538.2,4.1927],[2538.1,3.9541],[2538.0,9.12695],[2537.8,0.4367]],[[2538.6,3.42588017],[2538.7,0.4447],[2538.8,0.98468],[2538.9,4.07610764],[2539.0,6.68586071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856695091,[[2538.4,0.39392],[2538.3,4.38094],[2538.2,0.4252],[2538.1,5.09013],[2538.0,3.31810421]],[[2538.5,2.05991973],[2538.7,2.96978266],[2538.8,0.98467],[2538.9,10.2788712],[2539.0,0.98459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856708197,[[2538.4,0.39392],[2538.3,3.986],[2538.2,1.41009],[2538.1,0.8974],[2538.0,4.06496]],[[2538.5,3.31144288],[2538.6,3.02751462],[2538.7,0.9847],[2538.8,3.08],[2538.9,4.19244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856764639,[[2539.2,0.3938],[2539.0,3.973],[2538.9,4.4552],[2538.8,4.19244],[2538.7,4.131]],[[2539.4,0.39378],[2539.6,1.45097],[2539.7,3.5248],[2539.8,3.2078],[2539.9,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856811372,[[2539.0,0.39383],[2538.9,4.19242],[2538.7,4.46049],[2538.6,5.409732],[2538.5,1.543548]],[[2539.1,0.4004],[2539.2,2.97314917],[2539.3,1.41097],[2539.4,3.2078],[2539.5,3.09486571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856866020,[[2540.8,0.39354],[2540.5,10.6438],[2540.0,0.9842],[2539.5,6.29469378],[2538.6,2.47342211]],[[2541.1,6.71327389],[2541.2,0.81849],[2541.3,4.05295062],[2541.5,7.20142827],[2541.6,5.62411772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856876914,[[2541.0,0.39352],[2540.8,8.5678],[2540.7,1.82572],[2540.5,0.98397],[2540.2,4.026284]],[[2541.1,0.4259],[2541.2,3.52592284],[2541.3,3.60945062],[2541.4,1.42467],[2541.5,8.74922827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856920142,[[2539.8,7.1448],[2539.6,0.8698],[2539.5,3.5067],[2539.4,5.1154],[2539.2,0.9845]],[[2540.1,1.2466],[2540.2,2.57540559],[2540.3,3.07],[2540.4,4.19188],[2540.5,3.09695664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856984987,[[2540.6,7.52738],[2540.5,0.984],[2540.4,4.50564],[2540.1,2.61235973],[2537.2,13.04806853]],[[2540.7,2.57540559],[2540.9,1.30414],[2541.0,3.52715664],[2541.1,4.19157],[2541.2,3.60945062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726856990488,[[2541.2,4.31349],[2540.9,0.98385],[2540.8,3.07],[2540.7,4.43912464],[2540.0,9.46494]],[[2541.3,0.39347],[2541.4,2.57487049],[2541.5,0.98362],[2541.6,1.3482],[2541.7,7.28830664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857041523,[[2540.7,4.30956],[2540.5,6.2778],[2540.4,0.98403],[2540.3,0.3685],[2540.2,10.82711]],[[2540.8,2.45445126],[2540.9,3.93818379],[2541.0,3.2078],[2541.1,0.98379],[2541.2,3.09695664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857099845,[[2541.6,0.39343],[2541.4,3.5233],[2541.3,0.98369],[2541.2,3.2078],[2541.1,1.41363]],[[2541.7,1.66861],[2541.8,3.2078],[2542.0,0.98344],[2542.1,2.56572003],[2542.2,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857145480,[[2539.3,0.39378],[2539.2,3.2078],[2539.0,8.0878],[2538.7,0.24730533],[2538.6,1.43153]],[[2539.6,2.83491877],[2539.7,2.56374188],[2539.8,3.2078],[2540.0,4.06079343],[2548.3,31.48305379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857181413,[[2539.7,3.47828],[2539.6,0.4211],[2539.5,3.2078],[2539.4,0.98441],[2539.3,3.04250001]],[[2539.9,0.98424],[2540.0,0.4099],[2540.1,6.97913997],[2540.2,4.59358062],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857217629,[[2540.2,0.39364],[2540.0,0.98419],[2539.9,10.1408],[2539.8,1.45386],[2539.7,3.04250001]],[[2540.3,0.39365],[2540.4,1.3801],[2540.5,4.05755997],[2540.6,3.2078],[2540.7,4.59341062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857276878,[[2538.9,0.39385],[2538.7,3.842],[2538.6,6.2778],[2538.5,0.98475],[2538.4,1.513632]],[[2539.0,2.45765586],[2539.1,3.46072982],[2539.3,1.46259],[2539.4,6.2778],[2539.5,3.07353997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857296886,[[2538.0,0.39398],[2537.9,0.4656],[2537.7,3.07],[2537.6,3.832],[2537.5,8.30904001]],[[2538.2,4.5526],[2538.3,0.4802],[2538.4,7.26264],[2538.5,0.4827],[2539.0,6.66442982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857348822,[[2537.9,0.39399],[2537.7,0.98508],[2537.6,3.822],[2537.5,5.27246],[2536.8,2.36487]],[[2538.0,0.394],[2538.1,3.2078],[2538.2,4.6746],[2538.3,3.27521586],[2538.4,2.57942982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857421070,[[2538.8,0.39386],[2538.7,0.5559],[2538.6,4.77873],[2538.5,4.19257],[2538.4,4.2022]],[[2538.9,0.39385],[2539.0,2.06133285],[2539.1,0.98455],[2539.2,6.88825715],[2539.3,1.54799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857435577,[[2539.7,0.39372],[2539.6,0.98432],[2539.5,0.98439],[2539.4,4.199],[2539.3,3.2078]],[[2539.8,0.5471],[2539.9,0.94989],[2540.0,3.67801048],[2540.1,3.2078],[2540.2,7.66882556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857497512,[[2536.4,0.5212],[2536.3,0.39425],[2536.0,3.2078],[2535.9,8.78118001],[2535.7,0.98587]],[[2536.5,2.39389],[2536.6,6.2778],[2536.8,0.98546],[2536.9,0.5192],[2537.2,4.03079571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857554059,[[2535.4,0.4779],[2535.2,5.70550996],[2535.1,4.58653996],[2535.0,8.62470851]],[[2535.7,3.07],[2535.8,0.5104],[2535.9,2.0651604],[2536.0,4.59287406],[2536.1,0.98571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857605685,[[2536.6,0.39419],[2536.4,3.2078],[2536.3,4.268],[2536.2,2.01500996],[2536.1,5.11123995]],[[2536.7,0.90199],[2536.8,0.4881],[2536.9,0.9854],[2537.0,5.62655531],[2537.1,6.77004406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857619115,[[2535.9,0.3943],[2535.7,6.2778],[2535.6,4.7389],[2535.5,2.52598996],[2535.4,2.01713995]],[[2536.1,0.3943],[2536.2,1.4901],[2536.3,6.12322785],[2536.4,2.58447232],[2536.5,4.19338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857688851,[[2538.4,1.81392],[2538.3,0.4751],[2538.2,4.1927],[2538.1,0.9418],[2538.0,6.94513348]],[[2538.5,2.92762798],[2538.7,4.47292141],[2538.8,0.9847],[2538.9,1.42],[2539.2,6.32900333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857743888,[[2540.0,0.39368],[2539.9,3.07],[2539.8,5.35436],[2539.7,0.9843],[2539.6,3.2078]],[[2540.1,2.06277872],[2540.2,0.39366],[2540.3,3.87361061],[2540.4,4.19186],[2540.6,4.0730628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857758699,[[2541.2,0.39349],[2541.1,7.1912],[2541.0,3.2078],[2540.9,0.4349],[2540.8,0.98387]],[[2541.4,3.2078],[2541.5,3.00471061],[2541.6,0.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857813158,[[2543.1,3.4632],[2543.0,3.667],[2542.9,3.2078],[2542.8,0.98311],[2542.7,0.98315]],[[2543.2,1.14899],[2543.4,0.98289],[2543.5,0.98287],[2543.6,3.2078],[2544.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857851701,[[2543.4,0.39314],[2543.3,6.8638],[2543.2,3.07],[2543.1,0.3826],[2543.0,4.42652001]],[[2543.5,0.39314],[2543.7,6.2470563],[2543.8,3.3569695],[2543.9,3.07],[2544.0,1.35678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857866320,[[2543.2,3.98857],[2543.0,7.1097],[2542.8,5.05168824],[2542.7,2.52223218],[2542.5,0.3943]],[[2543.3,0.39317],[2543.5,2.8327885],[2543.6,0.98282],[2543.7,5.7783695],[2543.8,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857906850,[[2541.4,0.39346],[2541.2,0.3911],[2541.1,4.42476],[2541.0,3.5942],[2540.8,0.2822689]],[[2541.5,0.3978],[2541.6,0.39344],[2541.7,0.3863],[2541.8,0.98352],[2541.9,6.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726857963293,[[2541.1,0.39351],[2540.8,5.01348],[2540.7,3.2078],[2540.6,4.02645001],[2540.5,1.42796774]],[[2541.2,2.86136091],[2541.3,6.6217172],[2541.4,3.2078],[2541.5,0.98363],[2541.6,3.82953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858013027,[[2540.8,3.07],[2540.7,3.6116],[2540.6,3.626],[2540.5,0.98398],[2539.8,9.2007615]],[[2541.2,0.776],[2541.5,3.6146],[2541.6,4.60815144],[2541.7,0.98358],[2541.8,2.0509327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858022538,[[2542.1,0.39335],[2542.0,3.07],[2541.7,0.4081],[2541.6,0.98356],[2541.5,3.6172]],[[2542.3,3.2078],[2542.4,2.31455144],[2542.6,3.4076327],[2542.7,5.6380272],[2542.9,0.98309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858076173,[[2542.3,1.37663],[2542.1,7.67138],[2542.0,4.0968],[2541.9,0.66921025],[2541.8,2.99179774]],[[2542.4,0.4019],[2542.5,2.44579205],[2542.6,3.3478072],[2542.7,0.98316],[2542.8,6.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858131936,[[2540.7,0.39357],[2540.6,0.98396],[2540.5,0.4093],[2540.4,1.77524],[2540.3,6.54957733]],[[2540.8,0.756],[2540.9,0.39355],[2541.0,1.95166344],[2541.1,0.98378],[2541.2,9.32270126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858146440,[[2540.3,0.39363],[2540.1,4.05415],[2540.0,3.9664],[2539.9,4.77721],[2539.8,1.69266604]],[[2540.4,2.97094571],[2540.5,0.8052],[2540.6,1.38548],[2540.7,6.28943264],[2540.8,0.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858200995,[[2541.0,0.39352],[2540.9,0.3957],[2540.8,3.5927],[2540.7,4.68692],[2540.6,2.41932774]],[[2541.1,1.54632],[2541.2,2.4534486],[2541.3,5.2399],[2541.4,2.57076777],[2541.5,4.19142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858244223,[[2542.5,1.37652],[2542.4,4.75027],[2542.3,3.4517],[2542.2,3.47796713],[2542.1,1.96676]],[[2542.6,0.7991],[2542.7,2.43758004],[2542.8,2.5766048],[2543.2,6.2778],[2543.3,4.57817808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858302561,[[2541.8,0.3864],[2541.7,7.76621],[2541.5,0.98361],[2541.4,7.201],[2541.1,1.96748]],[[2541.9,0.39338],[2542.0,3.56010107],[2542.1,0.9834],[2542.2,3.2078],[2542.3,3.47340729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858319368,[[2542.1,0.78295],[2541.9,5.14226],[2541.8,3.07],[2541.7,4.1913],[2541.6,1.29964741]],[[2542.2,2.97001107],[2542.3,0.98331],[2542.5,7.69185729],[2542.6,3.476],[2542.7,3.98003808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858362596,[[2542.5,0.39329],[2542.4,3.5784],[2542.3,7.7043],[2542.1,0.3916],[2542.0,1.96679]],[[2542.6,1.54408731],[2542.7,2.0571894],[2542.9,4.34749245],[2543.0,0.395],[2543.1,4.05301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858413040,[[2542.4,4.3655],[2542.3,0.3817],[2542.1,6.871],[2541.9,5.11444],[2541.5,1.02486774]],[[2542.5,1.54166241],[2542.7,2.45344616],[2542.9,3.33690245],[2543.0,4.05306],[2543.6,4.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858418236,[[2542.1,0.39335],[2542.0,3.2078],[2541.9,3.8415],[2541.8,4.193],[2541.7,0.98352]],[[2542.2,1.54201434],[2542.4,2.85199616],[2542.6,6.76582245],[2542.8,3.07],[2543.2,4.78771462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858476688,[[2542.0,0.76717],[2541.8,7.2643],[2541.7,0.3989],[2541.6,4.05357],[2541.5,15.97545774]],[[2542.2,1.93827224],[2542.3,3.82700966],[2542.4,3.4786],[2542.5,2.57663922],[2542.6,0.98321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858540527,[[2540.8,0.3848],[2540.7,4.00266],[2540.6,0.3752],[2540.5,10.847],[2540.3,7.94304]],[[2540.9,0.39354],[2541.0,0.3871],[2541.1,0.79931],[2541.2,3.07],[2541.4,2.52791109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858595171,[[2542.9,0.39322],[2542.8,0.98308],[2542.7,3.6177],[2542.4,4.07370459],[2542.3,0.4037]],[[2543.0,1.53857364],[2543.1,5.26937966],[2543.2,0.3712],[2543.3,2.57663922],[2543.4,0.39316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858608572,[[2543.7,0.3931],[2543.5,11.4],[2543.3,4.97441],[2543.2,0.2696334],[2543.1,7.94198]],[[2543.8,0.3862],[2543.9,0.39309],[2544.1,4.19042],[2544.2,3.4735],[2544.3,0.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858665316,[[2544.0,3.46306],[2543.7,5.22969296],[2543.6,5.72613944],[2543.4,3.22573225]],[[2544.1,0.3879],[2544.2,0.39303],[2544.3,0.3982],[2544.4,0.98252],[2544.5,2.57663922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858713737,[[2546.5,3.2078],[2546.2,3.46271],[2545.9,0.0409],[2545.6,4.331],[2545.5,4.09369296]],[[2547.1,1.61378],[2547.2,10.6088],[2547.7,0.98123],[2548.0,14.74011],[2548.1,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858729061,[[2546.0,3.2078],[2545.9,0.39275],[2545.6,4.05203],[2545.5,0.98206],[2545.4,0.27661325]],[[2546.1,0.39273],[2546.4,4.05173],[2546.5,7.7838],[2546.6,1.79176],[2547.0,1.96301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858787906,[[2544.2,0.39302],[2544.1,0.7882],[2544.0,3.5822],[2543.9,0.98267],[2543.8,0.98271]],[[2544.3,0.39302],[2544.4,1.1655],[2544.5,4.05247],[2544.7,0.9824],[2544.8,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858843237,[[2543.6,3.2078],[2543.3,4.5844324],[2543.2,7.7618],[2543.1,3.03272549],[2543.0,6.89631614]],[[2544.0,4.03316],[2544.2,0.5347],[2544.3,0.98255],[2544.4,4.19031],[2544.5,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858862257,[[2544.8,0.39293],[2544.7,4.05238],[2544.6,0.9824],[2544.5,4.23149296],[2544.3,2.54481]],[[2544.9,0.5392],[2545.0,0.5584],[2545.1,0.39289],[2545.3,0.98215],[2545.5,4.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858915188,[[2546.3,3.2078],[2546.1,1.41642296],[2545.9,1.53553944],[2545.8,6.10168549],[2545.7,4.65112936]],[[2546.4,8.37161],[2546.6,1.68067],[2546.7,4.8923],[2546.8,1.96321],[2546.9,0.23271638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726858966542,[[2547.4,0.39252],[2547.2,0.5372],[2547.1,7.78123],[2547.0,0.98149],[2546.9,0.5386]],[[2547.5,0.39253],[2547.6,2.66577],[2547.8,3.2078],[2547.9,0.98117],[2548.2,8.10962671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859011677,[[2547.8,3.60027],[2547.7,4.58966993],[2547.6,1.0403],[2547.5,2.5143949],[2547.4,2.04413987]],[[2547.9,0.39246],[2548.0,0.98111],[2548.2,0.5389],[2548.3,0.98102],[2548.4,1.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859030293,[[2547.7,0.39248],[2547.6,6.7668],[2547.4,0.5278],[2547.3,2.00343993],[2547.2,0.9814]],[[2547.9,0.39246],[2548.1,0.98108],[2548.3,3.2078],[2548.4,12.80124859],[2548.7,6.56316892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859096937,[[2547.7,0.4016],[2547.6,3.60029],[2547.5,0.5321],[2547.4,1.50466342],[2547.3,4.04137]],[[2547.8,0.39247],[2548.0,1.36252],[2548.2,0.98107],[2548.3,3.8652],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859144760,[[2546.3,0.7812],[2546.2,0.39272],[2546.1,3.6047],[2546.0,3.06],[2545.8,3.84]],[[2546.4,0.39269],[2546.5,1.37509],[2546.7,3.8552],[2546.8,0.9816],[2548.1,24.93255548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859161979,[[2548.1,0.8491],[2548.0,3.60024],[2547.9,3.06],[2547.7,0.98122],[2547.6,3.84]],[[2548.2,0.39242],[2548.4,0.98098],[2548.5,0.3981],[2548.6,1.76549],[2548.7,5.63992345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859220013,[[2548.0,3.2078],[2547.8,0.3869],[2547.7,3.4745],[2547.6,1.40836],[2545.5,9.551774]],[[2548.1,0.39242],[2548.3,0.98101],[2548.4,3.06],[2548.5,0.98094],[2548.6,0.8216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859274442,[[2544.8,0.794],[2544.7,4.00345],[2544.5,4.091],[2544.3,8.17352],[2543.5,2.95516936]],[[2545.0,0.39292],[2545.1,3.06],[2545.3,0.98217],[2545.4,0.8549],[2545.5,4.41763275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859287959,[[2543.0,0.7795],[2542.9,0.3966],[2542.8,0.39324],[2542.7,3.2078],[2542.5,4.294]],[[2543.2,3.06],[2543.3,0.39318],[2543.6,0.4219],[2543.7,0.98277],[2543.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859328385,[[2544.6,4.42336],[2544.3,1.39343],[2544.1,0.98259],[2544.0,1.02056342],[2543.9,8.94955243]],[[2544.7,3.06],[2544.8,0.39294],[2544.9,0.402],[2545.0,1.38647],[2545.1,0.98224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859387811,[[2545.8,3.60057],[2545.6,4.131],[2545.4,0.98211],[2545.3,4.006],[2545.2,8.30816]],[[2546.1,0.39275],[2546.3,3.06],[2546.4,5.73805],[2546.5,3.06],[2546.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859443548,[[2545.2,3.2078],[2545.0,4.131],[2544.9,1.41347342],[2544.8,1.5331049],[2544.6,9.00313987]],[[2545.3,1.37501],[2545.5,0.39283],[2545.6,8.0988],[2545.9,3.6344],[2546.1,0.61598438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859449548,[[2545.0,0.8386],[2544.9,0.82121],[2544.8,4.22836342],[2544.7,1.5331049],[2544.6,4.05241]],[[2545.2,0.39288],[2545.4,4.46172],[2545.5,0.4138],[2545.6,3.6311],[2545.7,0.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859508781,[[2546.0,0.7958],[2545.8,0.39277],[2545.5,5.62002959],[2545.4,8.73663939],[2545.2,0.22808017]],[[2546.1,3.84663],[2546.2,0.4183],[2546.4,4.18954],[2546.5,1.38271],[2546.7,3.08693131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859572925,[[2544.6,3.60076],[2544.4,1.02488578],[2544.3,3.73796939],[2544.2,6.10008919],[2544.1,0.22941681]],[[2544.7,1.2217],[2544.9,3.07],[2545.0,0.98226],[2545.1,0.98225],[2545.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859580534,[[2544.7,1.02488578],[2544.6,3.60075],[2544.5,2.36813939],[2544.4,3.02998919],[2544.2,3.54193899]],[[2544.9,3.46293],[2545.0,0.8327],[2545.1,0.98223],[2545.2,4.59149],[2545.7,10.08780995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859640871,[[2543.2,3.60098],[2543.1,1.02488578],[2543.0,2.39843939],[2542.9,0.98307],[2542.8,2.48211919]],[[2543.3,0.448],[2543.5,3.46314],[2543.6,1.81161],[2544.6,10.42041986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859690393,[[2545.3,3.2078],[2545.2,0.4404],[2545.1,0.4331],[2545.0,0.98225],[2544.9,4.2476]],[[2545.4,3.87244],[2545.6,1.40003],[2545.7,0.4434],[2545.8,0.98197],[2546.0,3.44360033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859744727,[[2544.8,3.2078],[2544.7,1.62094],[2544.5,4.81088578],[2544.4,0.98248],[2544.3,1.7685975]],[[2544.9,3.46292],[2545.0,0.98226],[2545.1,0.7891],[2545.2,0.4217],[2545.3,0.98217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859763043,[[2545.1,0.39288],[2544.9,3.2078],[2544.8,1.36414],[2544.7,1.74558],[2544.6,3.775]],[[2545.2,0.39288],[2545.3,3.8731],[2545.6,1.37496],[2545.8,6.04898],[2545.9,6.86193131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859802771,[[2545.6,0.39281],[2545.4,0.4112],[2545.3,4.18994],[2545.2,0.98218],[2545.1,3.07]],[[2545.7,0.39281],[2545.8,0.98196],[2545.9,0.7567],[2546.0,4.0519],[2546.1,3.08693131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859873414,[[2544.7,1.02640721],[2544.6,5.66663939],[2544.5,2.84001919],[2544.4,3.2078],[2544.3,4.96192899]],[[2544.8,0.39293],[2545.0,6.74376],[2545.2,4.97641],[2546.0,3.69341986],[2546.2,4.39430783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859878215,[[2544.6,3.60076],[2544.5,1.02640721],[2544.4,2.71013939],[2544.3,5.11751919],[2544.2,4.71756]],[[2544.8,0.78823],[2544.9,0.3905],[2545.0,3.4819],[2545.1,0.98225],[2545.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726859945489,[[2546.5,3.6054],[2546.3,0.39269],[2546.2,3.4501],[2546.0,3.713],[2545.9,1.17961435]],[[2546.6,0.39266],[2546.7,0.3886],[2546.8,0.98158],[2546.9,0.4071],[2547.0,4.45091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860011825,[[2546.9,3.2078],[2546.6,0.7819],[2546.5,0.409],[2546.4,5.15582627],[2546.3,8.27363939]],[[2547.0,1.76238],[2547.1,6.98723197],[2547.3,0.3811],[2547.4,5.04962131],[2547.5,6.80921986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860061458,[[2547.4,2.35521],[2547.3,17.8551],[2547.2,3.2078],[2546.9,0.23105624],[2546.7,7.11335859]],[[2547.5,3.37411378],[2547.7,4.83862],[2547.9,4.18897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860070572,[[2549.4,0.39222],[2549.3,3.2078],[2549.2,6.712],[2549.1,0.4032],[2548.9,0.98074]],[[2549.6,0.4155],[2549.8,1.43434408],[2549.9,1.93849835],[2550.0,4.24036],[2550.1,5.26324262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860122304,[[2550.2,3.5999],[2550.1,4.0164],[2550.0,4.07915859],[2549.9,2.50908789],[2549.7,0.98042]],[[2550.5,3.00928549],[2550.6,1.35981],[2550.7,6.00959378],[2550.9,0.4071],[3489.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860166931,[[2548.6,0.39233],[2548.5,6.6732],[2548.4,4.0229],[2548.3,0.98098],[2548.1,5.33635237]],[[2548.8,0.39233],[2548.9,1.53891899],[2549.0,3.38566549],[2549.1,3.06],[2549.2,7.14835378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860179038,[[2548.3,11.74305859],[2548.2,7.79653789],[2548.1,2.03831719],[2548.0,0.3947],[2547.9,2.54789649]],[[2548.9,2.02913549],[2549.0,0.3766],[2549.1,2.56789378],[2549.2,0.3869],[2549.3,3.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860222468,[[2549.1,3.60007],[2548.9,3.4358],[2548.8,1.72589],[2548.7,0.23535096],[2548.6,0.98085]],[[2549.2,0.3864],[2549.3,1.81302209],[2549.4,0.4113],[2549.5,3.03635267],[2549.6,0.9805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860293321,[[2549.3,3.2078],[2549.2,0.39225],[2549.1,1.41],[2549.0,3.624],[2548.9,1.35406]],[[2549.4,3.23884526],[2549.5,0.98053],[2549.6,5.36114658],[2549.9,3.0817879],[2550.3,4.85096904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860307228,[[2549.0,4.01228],[2548.9,3.2078],[2548.8,3.28483353],[2548.7,1.78246091],[2548.6,2.90225137]],[[2549.2,2.96895658],[2549.3,0.78505],[2549.4,0.3755],[2549.5,4.0623379],[2549.6,6.65541921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860353064,[[2546.4,3.60049],[2546.1,4.5254],[2546.0,4.2715173],[2545.9,5.36991],[2545.6,2.15595903]],[[2546.5,0.7558],[2546.6,0.39266],[2546.7,0.3837],[2546.8,3.06],[2546.9,4.18936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860414106,[[2546.1,0.39273],[2546.0,0.8105],[2545.9,3.2078],[2545.8,2.50969931],[2545.7,3.28771543]],[[2546.2,1.93669812],[2546.3,2.83019948],[2546.4,2.57138354],[2546.5,4.04169],[2546.6,0.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860464545,[[2546.1,1.02243903],[2546.0,6.69923931],[2545.9,6.16799909],[2545.8,4.04192],[2545.7,2.54265229]],[[2546.5,1.36149],[2546.6,6.33670991],[2546.7,2.05468035],[2546.9,5.78220119],[2547.1,3.0817879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860481545,[[2545.8,0.39277],[2545.7,3.2078],[2545.6,0.98203],[2545.5,3.609],[2545.4,2.00453903]],[[2545.9,0.39277],[2546.0,3.928],[2546.1,4.43685],[2546.2,2.00979589],[2546.3,1.9478934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860547005,[[2546.6,0.39266],[2546.5,4.6178],[2546.4,0.7938],[2546.3,4.94685],[2546.2,1.25075669]],[[2546.7,1.02765696],[2546.8,1.93098544],[2546.9,3.15694],[2547.0,2.05559399],[2547.1,3.55587119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860598137,[[2547.5,3.2078],[2547.4,0.7813],[2547.3,1.38207],[2547.2,3.06]],[[2547.8,3.24977399],[2547.9,4.42645],[2548.0,2.57440119],[2548.1,3.2078],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860611543,[[2546.4,8.02135038],[2546.3,5.11276],[2546.2,4.58774931],[2546.1,3.01880909]],[[2546.9,0.78002],[2547.0,4.0415],[2547.1,1.54067892],[2547.2,6.02379399],[2547.3,0.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860668775,[[2545.8,0.76677],[2545.6,0.7864],[2545.5,4.04206],[2545.4,4.80373269],[2545.3,5.71766931]],[[2545.9,0.39276],[2546.0,1.77338],[2546.1,0.4008],[2546.2,2.52458843],[2546.3,8.32539622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860726308,[[2544.1,0.39304],[2544.0,1.02852248],[2543.9,2.29294931],[2543.8,0.98272],[2543.7,9.01245982]],[[2544.2,2.06169309],[2544.3,0.39302],[2544.4,5.64828768],[2544.5,4.19027],[2544.7,0.98239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860739015,[[2543.8,0.39309],[2543.4,4.05287],[2543.3,3.9897],[2543.2,0.98295],[2543.1,0.60657674]],[[2543.9,4.32428],[2544.1,4.19043],[2544.2,3.07],[2544.3,2.01136452],[2544.4,1.94758893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860794854,[[2545.0,0.7983],[2544.8,0.7657],[2544.7,0.98237],[2544.6,3.517],[2544.5,5.21876248]],[[2545.1,2.57490622],[2545.2,0.39288],[2545.3,3.2078],[2545.4,8.2927179],[2545.5,3.59541921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860857098,[[2545.6,0.39281],[2545.4,1.35919],[2545.3,4.47114],[2545.2,3.2078],[2545.1,0.23481654]],[[2545.7,1.8433973],[2545.8,1.93529665],[2545.9,2.05712548],[2546.0,7.63509],[2546.1,2.574449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860929453,[[2546.0,0.39275],[2545.7,0.98199],[2545.6,2.14373],[2545.5,6.2778],[2545.4,4.49276763]],[[2546.1,2.45043402],[2546.2,4.74137602],[2546.3,3.2078],[2546.4,4.05175],[2559.5,4.89845578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860937358,[[2545.7,0.39278],[2545.6,1.1617],[2545.5,4.18986],[2545.4,1.2094517],[2545.3,8.22676763]],[[2545.8,3.62283359],[2545.9,2.57455602],[2546.0,0.98191],[2546.2,7.1406774],[2546.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726860988191,[[2547.8,3.2078],[2547.7,3.441],[2547.6,0.3982],[2547.5,0.7978],[2547.4,7.42762347]],[[2547.9,0.39246],[2548.1,0.7959],[2548.2,1.92869994],[2548.3,6.2778],[2548.6,4.01990566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861056851,[[2548.5,0.39236],[2548.4,0.4084],[2548.3,4.08518951],[2548.2,0.98103],[2548.1,2.31735144]],[[2548.6,5.26528017],[2548.7,2.12954],[2548.8,4.085],[2548.9,2.57455602],[2549.0,0.98074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861063854,[[2548.5,1.14666],[2548.4,3.8304],[2548.3,4.04099],[2548.2,0.98103],[2548.0,3.43686945]],[[2548.6,0.39235],[2548.7,2.42848017],[2548.8,0.98081],[2548.9,0.4055],[2549.0,7.14659602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861127011,[[2548.3,0.39239],[2548.2,6.461],[2548.1,1.35526],[2548.0,1.41063778],[2547.6,1.96251]],[[2548.4,1.54040102],[2548.7,2.42881099],[2548.8,4.18862],[2549.0,3.55530602],[2549.1,7.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861189169,[[2549.1,0.39226],[2549.0,6.5838],[2548.9,0.3982],[2548.8,5.67888191],[2548.7,4.5325]],[[2549.2,1.54003815],[2549.3,0.39225],[2549.4,5.26501099],[2549.5,1.35744],[2549.6,3.8532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861232293,[[2547.9,0.77905],[2547.8,0.4033],[2547.6,7.63626],[2547.4,0.98134],[2547.3,6.35408778]],[[2548.0,0.39244],[2548.1,1.0257747],[2548.2,2.17944],[2548.4,4.74783493],[2548.5,8.12593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861252808,[[2548.1,0.39242],[2547.9,1.37095],[2547.8,0.4083],[2547.7,5.46092778],[2547.6,8.10600374]],[[2548.2,0.77181],[2548.3,3.03482258],[2548.4,4.18876],[2548.5,2.56729073],[2548.9,8.4154574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861300237,[[2549.6,1.37268],[2549.5,0.98053],[2549.4,7.1733],[2549.3,0.4031],[2549.2,3.2078]],[[2549.7,1.02435413],[2549.8,1.53677916],[2549.9,0.39216],[2550.0,3.03418258],[2550.1,6.99329073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861355772,[[2547.8,0.78886],[2547.7,3.06],[2547.6,3.2078],[2547.5,0.3947],[2547.4,0.98134]],[[2548.0,0.39245],[2548.2,4.56084],[2548.3,0.3903],[2548.4,1.35977],[2548.5,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861361783,[[2547.8,0.39247],[2547.5,3.06],[2547.4,4.18914],[2547.3,0.7844],[2547.2,4.56591379]],[[2547.9,0.39247],[2548.0,0.3892],[2548.1,3.6063],[2548.2,0.98104],[2548.4,6.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861427622,[[2547.8,0.39246],[2547.7,3.6127],[2547.6,0.98126],[2547.5,1.41056078],[2547.4,5.94953374]],[[2547.9,0.39246],[2548.0,0.411],[2548.1,10.20256879],[2548.3,0.98101],[2548.4,3.4788574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861490875,[[2548.2,0.88484029],[2548.1,3.82304388],[2548.0,6.53111374],[2547.9,5.39753526],[2547.7,4.52679907]],[[2548.3,2.05961574],[2548.4,2.96537879],[2548.5,3.16672],[2548.7,6.7027574],[2548.8,0.98082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861533911,[[2546.8,0.39261],[2546.7,0.7989],[2546.6,4.32364],[2546.5,4.5168],[2546.4,5.44472132]],[[2546.9,0.3837],[2547.0,0.39261],[2547.1,1.02718674],[2547.2,6.50671402],[2547.3,6.09888116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861549520,[[2546.2,1.14871],[2546.1,3.2078],[2545.9,1.36791],[2545.7,4.04197],[2544.4,27.39515182]],[[2546.3,0.3927],[2546.4,0.3731],[2546.5,1.36439],[2546.6,3.4601],[2546.7,5.2136656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861613363,[[2546.0,0.05391517],[2545.9,0.39276],[2545.8,0.7771],[2545.7,0.4009],[2545.6,0.98203]],[[2546.1,1.81191152],[2546.2,8.79694003],[2546.3,2.44401047],[2546.4,1.38863],[2546.5,2.57176309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861663200,[[2544.4,0.05394168],[2544.1,0.8041],[2544.0,0.3857],[2543.9,0.39306],[2543.6,5.21872552]],[[2544.5,15.256103],[2544.6,0.3748],[2544.7,5.94578],[2544.8,3.08611571],[2544.9,3.60046833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861676119,[[2543.3,1.17917],[2543.1,0.3882],[2543.0,3.2078],[2542.9,0.98307],[2542.0,4.4079701]],[[2543.4,3.46315],[2543.5,0.4005],[2543.6,0.98282],[2543.7,4.19058],[2543.8,3.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861723142,[[2544.0,0.39305],[2543.9,0.4092],[2543.8,0.98271],[2543.7,1.35466],[2543.6,0.63922918]],[[2544.1,0.39304],[2544.2,4.09363891],[2544.3,2.91389836],[2544.4,2.44463698],[2544.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861792892,[[2544.1,0.39304],[2543.9,0.98269],[2543.8,3.5907],[2543.7,1.39376],[2543.6,7.79713552]],[[2544.2,1.80384985],[2544.3,8.79951019],[2544.4,2.42923459],[2544.5,1.35926],[2569.6,26.37650161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861806693,[[2544.5,0.39297],[2544.4,1.02982051],[2544.3,1.91773077],[2544.2,3.321],[2544.1,6.29650883]],[[2544.7,2.42905634],[2544.8,3.07],[2544.9,2.95122043],[2545.1,3.60069],[2546.5,7.61336448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861849224,[[2543.7,0.05399969],[2543.6,0.39311],[2543.3,0.3827],[2543.2,1.38013],[2543.1,11.39178]],[[2543.8,3.46309],[2543.9,0.3786],[2544.0,3.9793],[2544.2,0.9826],[2544.3,3.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861900960,[[2544.8,0.39293],[2544.6,0.9824],[2544.5,4.58006],[2544.4,3.4617],[2544.2,1.96514]],[[2544.9,0.3754],[2545.0,3.98471],[2545.1,5.01156955],[2545.2,3.02573263],[2546.3,59.70752619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861949608,[[2544.0,0.39305],[2543.8,0.7815],[2543.7,9.72958051],[2543.6,4.75253077],[2543.5,0.98284]],[[2544.1,0.39306],[2544.2,1.93454377],[2544.3,9.52238624],[2544.4,0.39301],[2544.5,2.5651078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726861964725,[[2542.9,0.39321],[2542.6,4.56208],[2542.5,7.64022],[2542.4,0.7872],[2542.3,4.36107907]],[[2543.0,0.39322],[2543.3,4.84573],[2543.4,0.3958],[2543.5,4.19065],[2543.7,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862023059,[[2543.6,0.39311],[2543.5,0.98284],[2543.4,1.40090568],[2543.3,4.19071],[2543.2,12.91107294]],[[2543.7,1.02794045],[2543.8,1.53522209],[2543.9,2.04696278],[2544.0,3.4449],[2544.1,7.52373348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862064991,[[2543.6,0.39311],[2543.5,3.2078],[2543.4,4.5256],[2543.3,4.31537123],[2543.2,1.38764]],[[2543.7,0.397],[2543.8,0.8027],[2543.9,3.07],[2544.0,1.43524744],[2544.1,4.19043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862077602,[[2543.8,0.39309],[2543.6,0.381],[2543.5,0.4024],[2543.4,4.19068],[2543.3,0.62995457]],[[2544.0,3.8575],[2544.1,5.61526744],[2544.2,1.54318644],[2544.3,2.04696278],[2548.3,7.19083843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862126230,[[2544.2,0.39303],[2543.8,7.2605],[2543.7,0.3916],[2543.6,5.03678],[2543.5,4.131]],[[2544.3,1.53883911],[2544.5,5.51476548],[2544.6,2.96633185],[2544.7,3.6181],[2544.8,1.38107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862173771,[[2543.3,0.39317],[2543.1,4.57709],[2543.0,1.82820568],[2542.9,5.59114852],[2542.8,4.131]],[[2543.4,1.02674741],[2543.5,1.93197911],[2543.6,0.781],[2543.7,9.70915548],[2543.8,3.54748185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862191878,[[2542.9,0.39323],[2542.8,13.98591],[2542.7,8.00220568],[2542.6,1.53810852],[2542.5,2.85941137]],[[2543.0,1.02810227],[2543.1,1.53883911],[2543.3,2.05178548],[2543.4,2.56473185],[2543.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862241542,[[2543.3,3.5847],[2543.2,1.76184],[2543.1,2.24174338],[2543.0,1.53810852],[2542.5,4.364]],[[2543.6,1.02802005],[2543.7,2.33229244],[2543.8,5.497375],[2543.9,0.9827],[2544.0,5.77253185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862306397,[[2540.9,4.57475],[2540.8,0.786],[2540.7,4.131]],[[2541.3,0.39347],[2541.4,7.98886],[2541.5,3.5842],[2541.6,0.7684],[2541.7,0.98356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862322098,[[2542.1,1.1514],[2542.0,3.2078],[2541.9,1.21526166],[2541.8,3.07],[2540.8,7.62495156]],[[2542.5,3.07],[2542.6,0.39329],[2542.7,1.1704],[2542.8,3.2078],[2542.9,2.01113129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862363618,[[2541.3,0.39347],[2541.2,0.7557],[2541.1,0.3763],[2541.0,3.2078],[2540.9,0.98382]],[[2541.4,0.3976],[2541.5,3.85235],[2541.7,0.4042],[2541.8,2.01155129],[2541.9,4.75006887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862407649,[[2543.1,0.78079],[2542.9,3.5783],[2542.7,0.98313],[2542.6,7.6043],[2542.5,1.21462676]],[[2543.3,0.4094],[2543.5,3.458],[2543.6,1.02735276],[2543.7,6.11873503],[2543.8,2.04659337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862468608,[[2544.1,3.60084],[2543.9,0.7921],[2543.8,5.64651],[2543.6,4.0528],[2543.3,8.92483]],[[2544.2,1.39555492],[2544.3,0.39302],[2544.4,4.61045833],[2544.5,3.02906337],[2544.7,2.55824172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862475920,[[2543.6,0.39312],[2543.4,8.5678],[2543.3,11.53381],[2543.2,5.46234481],[2543.1,0.2247031]],[[2543.7,0.7873],[2543.8,1.02612698],[2543.9,4.60918957],[2544.0,0.98266],[2544.1,2.04659337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862533665,[[2544.7,1.02872084],[2544.6,3.60076],[2544.3,3.50457722],[2544.1,4.05259],[2544.0,0.19291706]],[[2545.0,3.4413],[2545.1,6.24538182],[2545.2,0.4099],[2545.3,0.403],[2545.4,0.98212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862584487,[[2544.1,3.2078],[2543.9,4.92036564],[2543.7,5.8245687],[2543.5,0.98282],[2543.4,0.19594387]],[[2544.4,0.7799],[2544.6,6.2778],[2544.7,0.374],[2544.9,3.54055172],[2546.3,6.07839095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862655139,[[2544.5,2.8439172],[2544.4,0.98249],[2544.3,5.08409335],[2544.2,1.21062948],[2544.0,7.22922447]],[[2544.6,0.3865],[2544.7,0.374],[2544.8,2.95119172],[2544.9,0.4045],[2545.0,0.98226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862674150,[[2545.1,5.29189],[2545.0,1.03109257],[2544.9,3.2078],[2544.8,2.52897885],[2544.7,0.98234]],[[2545.2,0.3836],[2545.3,1.15296],[2545.5,6.74812172],[2545.6,0.98204],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862737394,[[2544.6,3.86396],[2544.4,4.09960484],[2544.3,0.98252],[2544.2,8.88543885],[2544.0,9.826]],[[2544.7,2.44986063],[2544.8,1.179],[2544.9,0.98231],[2545.0,2.55824172],[2545.1,4.19003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862795229,[[2541.7,0.3894],[2541.5,0.7661],[2541.1,6.2778],[2541.0,7.81354337],[2540.7,1.35092]],[[2541.8,5.3113],[2541.9,6.2778],[2542.0,0.98343],[2542.2,1.01785972],[2542.4,3.49755054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862801436,[[2541.7,0.3894],[2541.5,1.15954],[2541.2,3.07],[2541.1,0.98375],[2539.0,3.07915445]],[[2541.8,0.3934],[2541.9,4.19128],[2542.2,4.05336],[2542.4,0.3804],[2542.5,10.72677791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862865800,[[2541.2,0.77788],[2541.1,0.3775],[2541.0,3.5815],[2540.9,0.98383],[2540.8,8.56488]],[[2541.3,2.04826349],[2541.4,0.39347],[2541.5,3.91293323],[2541.7,7.66755],[2541.8,3.46239006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726862949355,[[2541.8,1.8134],[2541.7,0.3916],[2541.6,0.3986],[2541.5,4.19141],[2541.4,2.01323484]],[[2541.9,3.2078],[2542.0,2.95998254],[2542.1,0.3759],[2542.2,6.25095006],[2542.5,5.49557183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863021209,[[2541.7,0.39341],[2541.6,0.3795],[2541.5,1.42],[2541.4,1.78286],[2541.3,4.39868]],[[2541.8,6.63472615],[2541.9,2.2362],[2542.0,3.94921563],[2542.2,3.06989006],[2542.3,0.22511312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863047626,[[2542.1,0.39335],[2542.0,0.401],[2541.9,5.22],[2541.8,5.4866],[2541.1,2.99415559]],[[2542.2,1.17914],[2542.3,2.40331],[2542.5,3.2078],[2542.6,1.3631],[2542.9,5.54771841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863136398,[[2543.1,1.8132],[2543.0,0.4058],[2542.8,0.98311],[2542.7,4.74294],[2541.8,4.63017103]],[[2543.2,4.37759],[2543.3,4.43402006],[2543.8,4.62917357],[2546.1,6.67720712],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863210455,[[2542.4,1.8133],[2542.2,0.3794],[2542.1,0.98338],[2542.0,3.331],[2541.9,1.20953575]],[[2542.5,1.93296675],[2542.6,3.04039802],[2542.7,6.76221812],[2542.9,1.2189],[2543.0,6.45603006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863235986,[[2543.2,1.81318],[2543.0,1.38973],[2542.9,3.7028],[2542.8,1.21683667],[2542.6,4.23740484]],[[2543.3,3.2078],[2543.4,3.74207733],[2543.6,4.46060006],[2543.8,3.58153841],[2556.6,4.88886544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863314640,[[2542.8,0.39323],[2542.7,1.42],[2542.6,0.98319],[2542.5,4.062],[2542.4,1.21652355]],[[2542.9,1.93113465],[2543.0,3.2078],[2543.1,4.18971089],[2543.2,3.98752142],[2543.3,0.98295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863397502,[[2542.5,0.39329],[2542.4,7.363],[2542.3,2.44960484],[2542.2,1.94593885],[2542.1,2.05612447]],[[2542.6,2.05883148],[2542.7,7.96809142],[2542.8,0.7687],[2543.0,4.06970191],[2543.2,4.56450841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863420326,[[2542.8,1.81324],[2542.7,0.39326],[2542.6,4.21519],[2542.5,0.22881743],[2542.4,1.60354307]],[[2542.9,1.54167191],[2543.0,3.6109],[2543.1,2.83157399],[2543.2,4.97620863],[2543.3,0.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863495094,[[2543.2,5.01818],[2543.1,0.98299],[2543.0,4.19083],[2542.9,0.63135099],[2542.8,1.42840484]],[[2543.3,2.95481259],[2543.5,3.88449191],[2543.6,1.37172],[2543.7,8.20933841],[2543.8,5.09756095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863577877,[[2543.4,0.39315],[2543.3,2.40292],[2543.2,1.01998155],[2543.1,0.3932],[2543.0,0.3923]],[[2543.5,0.3857],[2543.6,3.2078],[2543.7,2.96443874],[2543.8,0.8115],[2543.9,4.06596932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863599404,[[2543.9,0.39307],[2543.8,1.7933],[2543.7,3.157],[2543.6,1.3665],[2543.4,8.95704521]],[[2544.0,1.93118933],[2544.2,2.40258],[2544.3,4.19036],[2544.5,2.56410216],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863669260,[[2544.0,0.39306],[2543.9,0.3862],[2543.8,1.8108],[2543.7,1.35506],[2543.5,5.22013115]],[[2544.1,3.21931702],[2544.2,4.19037],[2544.3,2.94770216],[2544.4,8.05042381],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863750612,[[2544.5,2.84227934],[2544.3,1.94941094],[2544.2,4.08653],[2544.1,3.04154793],[2544.0,1.364278]],[[2544.6,3.99138],[2544.7,3.81103153],[2544.8,0.98235],[2545.0,3.98410216],[2545.4,0.23250603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863830054,[[2545.1,1.81287],[2545.0,3.4624],[2544.9,0.98226],[2544.8,0.8053],[2544.7,3.433104]],[[2545.2,0.39289],[2545.3,6.63093984],[2545.4,0.3789],[2545.5,3.92351089],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863858687,[[2545.2,1.42262547],[2545.1,4.8736],[2545.0,6.12609321],[2544.8,3.44452095],[2523.0,3.92209772]],[[2545.3,1.92948481],[2545.4,1.15045],[2545.5,4.18987],[2545.6,3.0346533],[2545.9,2.56646519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726863961476,[[2545.4,1.81284],[2545.3,1.0294509],[2545.2,2.92252321],[2545.1,0.98222],[2545.0,2.44531095]],[[2545.5,4.00663],[2545.6,0.7979],[2545.7,3.03721147],[2545.9,3.54840519],[2546.1,4.49975823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864052456,[[2544.2,0.39302],[2544.1,1.42],[2544.0,5.53889694],[2543.9,3.29590321],[2543.8,13.37433095]],[[2544.3,1.18461],[2544.4,5.65662097],[2544.5,0.4038],[2544.6,3.98646519],[2544.7,0.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864080374,[[2543.6,0.39311],[2543.5,1.7951],[2543.4,0.98285],[2543.3,3.3859],[2543.2,4.78246491]],[[2543.7,0.7655],[2543.9,2.78309],[2544.0,3.5972],[2544.2,3.03842097],[2567.6,0.1441588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864175055,[[2542.1,0.39335],[2541.9,1.7969],[2541.8,0.3956],[2541.7,7.4696],[2541.6,0.98355]],[[2542.2,3.6034],[2542.3,1.81333],[2542.6,1.37052],[2542.7,0.3802],[2542.8,7.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864221105,[[2541.1,2.01500354],[2541.0,6.68913321],[2540.9,6.66055095],[2540.8,4.131]],[[2541.4,1.42],[2541.5,0.3748],[2541.6,3.60124],[2541.7,1.79184],[2542.0,3.54991519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864272751,[[2541.3,0.39347],[2541.2,1.42],[2541.1,1.40434338],[2541.0,2.36546507],[2540.9,5.98635095]],[[2541.4,3.6192],[2541.5,2.19215],[2541.6,0.3951],[2541.7,3.03937097],[2542.2,7.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864337108,[[2541.3,6.12425507],[2541.2,4.46324095],[2541.1,3.693],[2541.0,7.11088869]],[[2541.6,2.2312],[2541.8,3.04122353],[2541.9,7.15203519],[2542.3,4.085],[2555.0,4.91230311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864415353,[[2541.4,0.39346],[2541.2,1.39143],[2541.1,4.20505848],[2541.0,4.47376507],[2540.9,2.65750497]],[[2541.5,2.61935],[2541.6,4.57708],[2541.7,2.06032189],[2541.8,3.55000519],[2543.4,15.48994448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864495521,[[2539.6,0.39372],[2539.5,3.3098],[2539.4,2.40341848],[2539.3,1.93196507],[2539.2,4.83099095]],[[2539.7,0.39373],[2539.8,2.2272],[2539.9,1.39014],[2540.0,6.25095503],[2540.1,2.5759566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864506528,[[2539.7,0.39372],[2539.6,1.03178848],[2539.5,4.29418],[2539.4,2.91938507],[2539.3,3.86371095]],[[2539.8,5.42771],[2539.9,1.39015],[2540.0,2.44555503],[2540.2,3.5601066],[2540.8,6.08267095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864578459,[[2541.8,0.7827],[2541.5,5.34252372],[2541.4,3.6009],[2541.3,3.27926558],[2541.1,3.7840745]],[[2541.9,1.15878],[2542.1,6.68675503],[2542.3,3.5592866],[2542.7,0.2325924],[2543.0,6.59532357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864644808,[[2542.2,0.39334],[2542.1,4.10252372],[2542.0,2.71435558],[2541.9,1.36636],[2541.8,5.27318378]],[[2542.3,1.14062],[2542.4,0.3916],[2542.5,3.04003075],[2542.6,2.5759566],[2542.7,4.19097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864668621,[[2543.0,0.3932],[2542.9,3.07],[2542.8,4.24701],[2542.7,3.5748],[2542.6,1.98084742]],[[2543.1,0.3922],[2543.2,0.77098],[2543.4,4.5827],[2543.6,3.07],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864758292,[[2544.7,0.79204],[2544.6,3.07],[2544.5,0.3873],[2544.4,4.57099],[2544.2,4.16239039]],[[2544.8,0.39293],[2544.9,0.3735],[2545.0,1.38407],[2545.1,3.61],[2545.2,2.06006538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864837855,[[2545.8,4.81177],[2545.7,0.7717],[2545.6,1.39163],[2545.4,3.2078]],[[2545.9,0.39276],[2546.0,1.39098],[2546.1,1.39075],[2546.2,0.393],[2546.3,6.68225989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864915916,[[2545.8,2.61097],[2545.7,3.97376473],[2545.6,1.92578558],[2545.5,4.18984],[2545.4,2.06538378]],[[2545.9,0.39276],[2546.0,2.46495989],[2546.1,1.35674],[2546.2,7.1569966],[2546.3,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726864927619,[[2545.6,7.93735904],[2545.5,3.2078],[2545.4,3.43429378],[2545.3,1.36054],[2545.2,2.80486761]],[[2545.7,0.39279],[2545.8,2.86047754],[2545.9,3.5578766],[2546.0,2.81238],[2546.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865020579,[[2546.6,0.39265],[2546.5,4.89228673],[2546.4,3.35679306],[2546.3,4.57693],[2546.2,2.70207867]],[[2546.7,1.21114],[2546.8,2.05947587],[2546.9,4.56795],[2547.0,3.5574466],[2547.1,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865101546,[[2546.9,4.131],[2546.8,1.41939938],[2546.7,2.898],[2546.6,3.99927684],[2546.5,5.99488]],[[2547.0,0.39259],[2547.1,4.97755144],[2547.3,4.1892],[2547.4,0.3982],[2547.5,3.86585823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865111567,[[2547.2,2.21986],[2547.1,2.00774625],[2546.9,1.75313],[2546.8,8.53818378]],[[2547.3,0.3999],[2547.4,2.84703327],[2547.5,2.57609144],[2547.6,4.57077],[2547.7,5.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865197149,[[2547.6,0.3783],[2547.5,4.03071],[2547.3,4.6278],[2547.1,2.23761719],[2547.0,6.03998739]],[[2547.7,0.39249],[2547.8,2.81301816],[2547.9,7.60099144],[2548.0,0.98113],[2548.2,7.16475823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865262485,[[2548.3,0.76829],[2548.2,3.166],[2548.0,3.9473],[2547.9,1.37832],[2547.7,4.0412]],[[2548.5,3.06],[2548.6,2.05710032],[2548.7,7.38563144],[2548.9,0.98078],[2549.1,0.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865327030,[[2547.3,3.97174],[2547.0,6.94803039],[2546.9,12.76598739],[2546.8,3.41392378],[2546.6,16.7372539]],[[2547.4,0.39253],[2547.5,3.46688733],[2547.6,1.37017],[2547.7,3.55348504],[2547.8,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865347137,[[2547.4,0.39253],[2547.3,0.3982],[2547.2,4.58291],[2547.0,8.70388],[2546.9,10.181]],[[2547.5,1.1754],[2547.6,3.06],[2547.7,2.05434847],[2547.9,6.76120504],[2548.6,16.61799357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865411392,[[2546.2,7.35744141],[2546.1,7.02181739],[2545.9,3.04727378],[2545.8,2.57438869]],[[2546.7,4.04161],[2546.8,6.78900527],[2546.9,1.36294],[2547.3,9.12753823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865505452,[[2545.5,0.39283],[2545.4,1.43525938],[2545.3,1.93489027],[2545.2,1.42],[2545.1,9.69410056]],[[2545.6,3.87572936],[2545.7,0.3929],[2545.8,6.57455659],[2545.9,0.98192],[2546.1,4.06160823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865525471,[[2545.8,0.39278],[2545.6,3.3161],[2545.5,0.384],[2545.4,4.93951],[2545.3,1.02735938]],[[2545.9,0.77236],[2546.0,3.88701936],[2546.1,4.56477],[2546.2,2.57325659],[2546.4,0.98174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865614339,[[2545.3,0.39284],[2545.2,1.40502932],[2545.1,2.92266398],[2545.0,3.03790864],[2544.9,3.5972]],[[2545.4,4.39053072],[2545.6,4.58034],[2545.7,3.89949653],[2545.8,0.98196],[2547.0,5.64994448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865708026,[[2544.9,0.78032],[2544.8,3.2078],[2544.7,1.02799688],[2544.6,5.43715398],[2544.5,4.85290864]],[[2545.0,1.81291],[2545.1,1.1484],[2545.2,3.04367219],[2545.3,2.57769072],[2545.4,0.98213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865734841,[[2544.4,0.393],[2544.3,0.3968],[2544.2,3.6055],[2544.1,3.7512],[2544.0,6.76549864]],[[2544.5,2.97199],[2544.8,4.19016],[2544.9,0.9823],[2545.0,2.06148219],[2545.1,2.57769072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865800993,[[2544.0,1.69492529],[2543.9,1.92257138],[2543.8,5.67042851],[2543.7,5.92518563],[2543.6,1.3498]],[[2544.1,3.8894549],[2544.2,1.15594],[2544.3,2.57694362],[2544.5,4.19029],[2544.6,4.07477235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865869339,[[2542.7,0.39326],[2542.6,0.8177],[2542.5,0.3718],[2542.4,3.2078],[2542.2,1.35032]],[[2542.8,1.81325],[2542.9,1.2092],[2543.0,3.2078],[2543.1,0.983],[2543.2,4.99707644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865954794,[[2541.6,0.39342],[2541.5,1.54530549],[2541.4,1.1994],[2541.3,8.89304098],[2541.2,7.07417622]],[[2541.7,2.34112198],[2541.8,3.87597496],[2542.0,6.1843274],[2542.1,0.98341],[2542.3,4.07608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726865975207,[[2541.9,0.39338],[2541.8,0.4037],[2541.7,3.2078],[2541.6,2.45028666],[2541.5,3.67269549]],[[2542.0,0.3956],[2542.1,3.35880329],[2542.2,2.84796496],[2542.3,3.2078],[2542.4,2.5701274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866049962,[[2541.5,0.39344],[2541.4,6.1327],[2541.3,2.42055666],[2541.2,1.54530549],[2541.1,4.19155]],[[2541.6,1.54584689],[2541.7,2.06112919],[2541.8,3.994],[2541.9,2.5701274],[2542.0,0.39337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866111599,[[2543.1,0.76019],[2543.0,2.922],[2542.7,4.6278],[2542.6,2.011518],[2542.5,1.96930549]],[[2543.6,2.2262],[2543.9,3.5805],[2544.2,3.04373919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866120412,[[2543.3,0.3839],[2543.2,1.81317],[2543.0,6.36029359],[2542.9,0.7788],[2542.8,1.35009]],[[2543.5,1.18343],[2543.6,0.397],[2543.7,2.95963592],[2543.9,3.04383919],[2544.0,5.7779274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866169239,[[2544.1,0.78384],[2544.0,7.201],[2543.9,6.1218],[2543.8,0.60717168],[2543.6,1.17836378]],[[2544.2,0.386],[2544.3,0.3729],[2544.5,5.12349703],[2544.6,2.44949436],[2544.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866236197,[[2544.3,0.39301],[2544.2,3.6129],[2544.0,3.8931],[2543.9,1.25287415],[2543.8,5.42622578]],[[2544.4,1.54417945],[2544.6,5.50155901],[2544.7,6.96714877],[2545.0,4.06706655],[2545.3,5.08956626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866256818,[[2544.5,0.76627],[2544.4,3.2078],[2544.3,0.23533071],[2544.2,1.02701719],[2543.5,14.87469157]],[[2544.8,3.18845901],[2544.9,2.57419877],[2545.0,0.3929],[2545.2,3.08478655],[2545.3,4.18999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866312367,[[2546.8,2.888],[2546.6,0.3994],[2546.5,0.7412],[2546.2,4.36252139]],[[2547.5,4.75132],[2547.9,4.085],[2548.0,2.888],[2549.3,1.96128],[2549.4,3.09097138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866357495,[[2549.3,3.065],[2549.2,0.3926],[2549.0,0.367],[2548.9,3.2078],[2548.7,0.60147236]],[[2549.8,1.1792],[2549.9,3.59996],[2550.4,2.03164766],[2550.5,4.04516],[2550.7,2.54461167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866412549,[[2548.9,0.3923],[2548.7,0.3868],[2548.6,6.3558],[2548.0,1.38788563]],[[2549.2,0.3766],[2549.3,4.8834],[2549.4,1.53307689],[2549.6,3.2078],[2549.7,8.85064766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866418247,[[2548.9,0.39229],[2548.8,6.7571],[2548.7,0.3868],[2548.4,4.131],[2548.3,0.98098]],[[2549.2,0.3766],[2549.3,0.7984],[2549.6,3.6],[2549.8,4.085],[2571.7,4.863975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866470986,[[2547.2,0.7591],[2547.1,2.971],[2547.0,7.74],[2546.7,0.98159],[2546.6,18.0297767]],[[2547.5,0.39252],[2547.8,5.72491657],[2547.9,0.4025],[2548.0,2.41464766],[2548.1,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866522537,[[2548.6,0.39235],[2548.5,4.6826],[2548.4,3.2078],[2548.3,2.901],[2548.2,0.385]],[[2549.2,0.4061],[2549.3,3.2078],[2549.4,1.92874465],[2549.7,2.0486862],[2549.9,2.56085775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866537254,[[2549.7,0.39218],[2549.6,2.898],[2549.4,3.2078],[2549.3,0.3876],[2549.1,0.98068]],[[2549.9,3.2078],[2550.0,0.7932],[2550.1,0.3769],[2550.4,0.39208],[2550.8,0.98004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866598186,[[2547.7,6.66028],[2547.6,0.2271],[2547.5,0.7821],[2547.4,3.95718058],[2546.5,12.72570639]],[[2547.9,0.3783],[2548.0,0.407],[2548.1,0.4018],[2548.2,1.92055097],[2548.3,2.03750796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866648635,[[2548.5,0.2279],[2548.1,0.4044],[2548.0,3.30443],[2547.8,8.05918058],[2547.7,1.52277088]],[[2548.6,1.9311628],[2548.7,6.984],[2548.8,5.24530796],[2548.9,2.54688495],[2549.0,1.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866715881,[[2549.8,0.3747],[2549.7,0.80548],[2549.6,0.3858],[2549.5,2.9],[2549.4,1.01518058]],[[2550.0,3.994],[2550.1,2.3407206],[2550.2,5.09750796],[2550.3,0.98025],[2550.4,2.54688495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866730397,[[2548.7,3.60012],[2548.6,2.9],[2548.5,0.7907],[2548.4,8.59838058],[2548.2,0.98103]],[[2549.0,0.3746],[2549.1,0.375],[2549.2,6.66006],[2549.3,1.91952524],[2549.4,2.03750796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866782035,[[2549.4,0.39222],[2549.2,3.2078],[2549.1,6.338],[2549.0,1.02267753],[2548.9,3.10048096]],[[2549.6,1.1324],[2549.8,0.39217],[2550.0,8.30530796],[2550.1,0.98033],[2550.2,6.63188495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866856299,[[2548.1,0.39242],[2548.0,3.8442],[2547.9,3.2078],[2547.7,2.897],[2547.6,1.21673487]],[[2548.2,0.3729],[2548.5,4.39567],[2548.6,1.53697529],[2548.7,3.03018039],[2548.8,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866870017,[[2548.2,3.6002],[2548.1,1.41],[2548.0,0.3767],[2547.8,1.54486],[2547.7,3.91762843]],[[2548.5,3.11413529],[2548.6,4.6178],[2548.7,2.04930039],[2548.8,2.56162549],[2548.9,5.06578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866923359,[[2549.7,0.39218],[2549.5,3.2599],[2549.4,3.06],[2549.3,3.2078],[2549.2,0.99482633]],[[2549.9,0.3764],[2550.0,3.59994],[2550.1,2.31614117],[2550.2,3.06],[2550.3,3.01298156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726866985819,[[2550.4,0.39207],[2550.0,2.885],[2549.9,0.98036],[2549.8,0.3869],[2549.7,8.92344776]],[[2550.6,4.01205],[2550.7,2.32254117],[2550.8,2.03272156],[2550.9,0.98002],[2551.0,2.54090195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867049062,[[2549.5,0.39217],[2549.4,3.2078],[2549.3,3.8909749],[2549.2,1.89966236],[2549.1,2.41424981]],[[2549.7,1.16765],[2549.8,1.91494117],[2549.9,2.03272156],[2550.0,0.98027],[2550.5,3.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867063173,[[2549.4,0.39218],[2549.3,7.0987749],[2549.2,1.51346236],[2549.1,2.83514981],[2549.0,4.131]],[[2549.6,0.7791],[2549.7,2.32338117],[2549.8,2.03272156],[2550.0,2.54090195],[2550.1,4.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867111692,[[2550.7,0.39199],[2550.6,6.0838],[2550.5,0.3808],[2550.4,0.3867],[2550.3,0.4047]],[[2550.8,0.4064],[2550.9,0.3775],[2551.0,0.79335],[2551.2,4.74907236],[2551.4,7.09743156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867188751,[[2549.9,0.39211],[2549.8,3.6056],[2549.6,0.22532271],[2549.5,3.2802],[2549.4,2.40268174]],[[2550.0,0.3742],[2550.3,2.32333818],[2550.4,4.18792],[2550.5,2.05098424],[3489.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867210259,[[2550.1,0.78678],[2550.0,1.01813174],[2549.9,4.39119761],[2549.8,5.64186348],[2549.7,0.3857]],[[2550.2,2.84524229],[2550.3,0.7851],[2550.4,2.5637303],[2550.5,3.2078],[2550.6,0.98004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867268803,[[2550.0,0.4038],[2549.9,1.40558863],[2549.8,1.90713295],[2549.7,6.0628],[2549.6,2.03626348]],[[2550.1,0.76848],[2550.2,2.31137691],[2550.3,3.2078],[2550.4,3.0372118],[2550.5,2.57138975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867366590,[[2548.7,0.7879],[2548.6,0.3852],[2548.5,0.39231],[2548.4,1.53663322],[2548.3,2.03626348]],[[2548.8,2.311495],[2549.0,2.05865274],[2549.1,2.57331592],[2549.2,1.36738],[2549.4,8.14198636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867390711,[[2548.1,0.3941],[2548.0,0.4102],[2547.9,0.78792],[2547.8,3.2078],[2547.6,8.50263322]],[[2548.2,0.76767],[2548.4,1.37578],[2548.5,5.73080951],[2548.7,2.05865274],[2548.8,9.49331592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867469459,[[2549.5,1.15747],[2549.2,4.46499382],[2549.1,4.35963322],[2549.0,2.03626348],[2548.9,0.98063]],[[2549.6,1.93312476],[2549.9,6.53551592],[2550.0,1.38507],[2550.3,5.06514],[2550.5,4.29462028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867534513,[[2549.8,0.80502],[2549.7,0.3848],[2549.6,1.02406033],[2549.5,5.13063322],[2549.4,4.84026348]],[[2550.0,1.54023197],[2550.1,3.23908612],[2550.2,0.3846],[2550.3,5.78111592],[2550.6,5.88047636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867588447,[[2549.7,3.10192555],[2549.6,7.54243322],[2549.5,2.03626348],[2549.4,2.02295646],[2549.3,2.54532935]],[[2549.8,0.7984],[2549.9,0.39211],[2550.0,1.54145921],[2550.1,2.44999612],[2550.2,3.55349592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867617468,[[2550.3,0.39205],[2550.2,3.2078],[2550.1,1.1651],[2550.0,1.25269273],[2549.9,4.33032986]],[[2550.6,2.32555921],[2550.7,2.84268612],[2550.8,5.78111592],[2551.1,4.05632636],[2574.5,0.1441588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867690022,[[2548.9,0.3832],[2548.8,0.8024],[2548.7,0.39229],[2548.6,3.331],[2548.5,3.2078]],[[2549.0,0.3752],[2549.1,1.16124],[2549.3,3.2078],[2549.4,0.98047],[2549.5,1.54204233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867749255,[[2549.7,0.39214],[2549.6,1.82395135],[2549.5,3.2078],[2549.4,2.94029772],[2549.3,2.04039697]],[[2549.8,0.39213],[2549.9,0.3857],[2550.0,1.41],[2550.1,2.52226233],[2550.2,6.02609106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867765870,[[2550.9,0.39195],[2550.8,1.41],[2550.7,6.8653],[2550.6,1.39638275],[2550.4,1.89729772]],[[2551.0,0.3856],[2551.1,0.39193],[2551.2,0.3809],[2551.3,4.74984233],[2551.4,3.45799106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867846741,[[2551.2,0.3818],[2551.1,1.41],[2550.8,4.30568275],[2550.7,6.12664772],[2550.5,3.62003452]],[[2551.3,3.2078],[2551.4,0.39188],[2551.5,0.763],[2551.6,1.92414233],[2551.7,4.43760106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867933914,[[2552.3,1.80174],[2552.2,2.785],[2552.1,4.23115641],[2552.0,1.53503462],[2551.9,2.04834444]],[[2552.4,0.382],[2552.5,1.18442],[2552.7,0.9792],[2553.0,0.97912],[2553.3,10.89343934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726867964955,[[2552.4,6.44823726],[2552.3,3.45834444],[2552.2,2.785],[2552.1,2.56043055],[2552.0,1.58562181]],[[2552.5,1.58151],[2552.8,0.97919],[2552.9,2.0471277],[2553.0,0.97912],[2553.1,2.55943176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868020677,[[2552.8,3.2078],[2552.7,1.41],[2552.5,3.3501],[2552.4,0.7969],[2552.3,1.68453304]],[[2553.1,0.4073],[2553.4,3.2078],[2553.8,0.97879],[2554.1,2.976],[2554.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868083625,[[2550.2,0.3976],[2550.0,3.59988],[2549.9,0.3877],[2549.8,1.01713304],[2548.9,11.98032]],[[2550.3,0.39205],[2550.4,3.06],[2550.6,1.1647],[2550.7,5.06501],[2550.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868156402,[[2549.2,0.39222],[2549.1,3.6147],[2549.0,0.7709],[2548.9,1.02325098],[2548.8,2.78318]],[[2549.4,2.21419],[2549.6,0.8212],[2549.7,0.98038],[2549.8,2.958],[2550.9,1.95983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868163997,[[2549.0,1.19364],[2548.9,1.41865098],[2548.8,8.86449956],[2548.6,2.03426608],[2548.3,0.98086]],[[2549.2,0.3722],[2549.3,0.3781],[2549.4,1.8094],[2549.6,4.18821],[2549.8,0.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868233462,[[2545.9,3.2078],[2545.8,1.34784],[2545.6,6.30193],[2545.5,1.02445575],[2545.2,3.99839608]],[[2546.4,0.39266],[2546.6,4.31],[2546.7,2.39154],[2546.9,3.5928],[2547.0,1.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868287314,[[2548.7,1.41698062],[2548.6,3.2078],[2548.5,1.52569956],[2548.4,2.42416608],[2548.3,3.06]],[[2549.1,3.8579],[2549.2,4.18835],[2549.3,0.3978],[2549.4,0.98048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868305819,[[2549.0,0.76554],[2548.9,3.2078],[2548.8,2.43469062],[2548.7,1.90999956],[2548.6,0.3851]],[[2549.2,0.3783],[2549.3,0.79381],[2549.4,1.41],[2549.6,7.00906155],[2550.0,3.44214571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868382479,[[2546.8,3.98139],[2546.7,0.7805],[2546.5,1.41],[2546.4,2.00564928],[2546.3,3.985]],[[2547.0,0.39256],[2547.1,1.818],[2547.2,0.7588],[2547.3,0.98128],[2547.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868441313,[[2545.1,0.3919],[2545.0,0.80435],[2544.6,3.2078],[2544.5,5.11334],[2544.3,4.27715337]],[[2545.3,3.45283],[2545.4,3.6078],[2545.5,0.3824],[2545.6,0.98196],[2545.7,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868520374,[[2543.9,0.39303],[2543.8,0.4105],[2543.7,0.395],[2543.6,3.2078],[2543.3,0.98282]],[[2544.0,3.07],[2544.2,0.393],[2544.3,7.2928],[2544.4,3.5],[2544.6,8.07213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868552502,[[2543.9,0.39303],[2543.7,0.3864],[2543.5,3.9967],[2543.4,0.98277],[2543.3,4.131]],[[2544.0,1.81302],[2544.2,0.2701],[2544.4,4.19023],[2544.5,0.0191],[2544.8,2.27984264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868631955,[[2544.3,0.3939],[2544.2,0.7818],[2544.1,1.42111074],[2543.8,5.26877417],[2543.7,0.23088305]],[[2544.4,0.39297],[2544.5,3.2078],[2544.6,2.06372832],[2544.7,0.98231],[2544.8,6.66466041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868722412,[[2542.8,0.39319],[2542.6,1.1818],[2542.5,3.2078],[2542.4,2.40315],[2542.2,0.98323]],[[2543.1,3.2078],[2543.4,0.98282],[2543.5,7.34],[2543.6,0.98271],[2543.9,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868737725,[[2543.4,0.39311],[2543.2,4.3678],[2543.0,4.23792],[2542.1,4.65030587],[2542.0,0.48738101]],[[2543.5,1.42],[2543.7,0.39307],[2543.8,3.2078],[2543.9,5.06761],[2544.0,1.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868827394,[[2545.9,0.8105],[2545.8,0.3957],[2545.6,0.39276],[2545.5,6.2838],[2545.2,0.98206]],[[2546.0,0.39271],[2546.2,1.37552],[2546.3,6.38208],[2546.5,2.05758231],[2546.7,2.81440305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868924498,[[2546.6,0.77452],[2546.5,0.3783],[2546.4,5.65618433],[2546.3,0.3803],[2546.2,1.54439954]],[[2546.7,0.39261],[2546.8,2.57658299],[2547.0,2.11761],[2547.1,4.18917],[2547.2,3.09515324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868972315,[[2547.7,0.3879],[2547.6,0.39246],[2547.5,4.8246],[2547.4,3.6065],[2547.3,1.02838433]],[[2547.8,0.39244],[2548.1,1.36719],[2548.2,7.02285235],[2548.3,1.42],[2548.4,2.57658299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726868996135,[[2547.4,0.39249],[2547.3,3.19988433],[2547.2,5.14889954],[2547.1,3.019],[2547.0,3.04235417]],[[2547.6,0.39246],[2547.7,2.05899235],[2547.8,1.36501],[2547.9,3.38308299],[2548.1,0.98097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869057503,[[2548.5,0.7658],[2548.4,0.77643],[2548.3,5.65695966],[2548.2,1.54439954],[2547.9,2.57621771]],[[2548.6,0.39231],[2548.8,2.05666353],[2548.9,1.37358],[2549.0,6.56618299],[2549.1,0.98059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869136254,[[2548.2,1.42151966],[2548.1,6.17219954],[2548.0,2.06097417],[2547.9,0.366],[2547.8,2.80814382]],[[2548.7,0.3923],[2548.8,3.99658299],[2548.9,7.6855],[2549.0,0.7772],[2549.1,3.09515324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869159567,[[2548.5,0.3968],[2548.4,3.5981],[2548.3,0.80175],[2548.1,2.997],[2548.0,1.42]],[[2548.6,1.52541],[2548.9,5.60847],[2549.1,0.98059],[2549.2,6.64904093],[2549.4,0.22858987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869231713,[[2548.5,1.1869],[2548.4,4.63021042],[2548.3,1.54420024],[2548.2,2.04993016],[2548.1,2.985]],[[2548.6,2.57266166],[2548.7,0.3923],[2548.8,0.3873],[2548.9,5.28984912],[2549.0,6.79745731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869265737,[[2548.6,0.39231],[2548.5,2.21656742],[2548.4,4.75200024],[2548.3,2.04993016],[2548.2,2.978]],[[2548.8,3.35347678],[2548.9,2.213],[2549.0,0.98065],[2549.1,3.07684912],[2549.3,7.17932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869326671,[[2548.7,1.02935119],[2548.6,0.7662],[2548.5,2.33060024],[2548.4,5.37893016],[2548.3,3.2078]],[[2548.8,2.05887671],[2548.9,4.77594212],[2549.0,0.8009],[2549.1,0.98062],[2549.2,3.07684912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869396436,[[2548.7,0.39229],[2548.6,1.41966921],[2548.5,5.53840024],[2548.4,0.366],[2548.3,5.98479016]],[[2548.8,2.57226226],[2548.9,1.60587],[2549.0,3.07684912],[2549.1,0.98062],[2549.2,8.21745731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869472696,[[2546.8,0.786],[2546.7,3.2078],[2546.6,0.77952],[2546.4,0.366],[2544.7,4.62660984]],[[2546.9,1.81257],[2547.0,0.98141],[2547.1,0.7933],[2547.2,0.4087],[2547.3,4.18909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869546859,[[2547.2,1.1919],[2547.1,0.39253],[2547.0,4.23666617],[2546.9,4.45320024],[2546.8,2.04993016]],[[2547.4,0.3925],[2547.5,2.40122],[2547.6,3.22407418],[2547.7,2.57242533],[2547.8,4.18889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869572892,[[2546.9,0.39257],[2546.8,0.4007],[2546.7,3.2078],[2546.6,4.85456617],[2546.5,4.54610118]],[[2547.0,0.3993],[2547.1,1.17794],[2547.2,1.42],[2547.4,3.03921418],[2547.5,2.57242533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869664765,[[2546.9,1.52017],[2546.8,3.2078],[2546.6,1.39486617],[2546.5,7.07279024],[2546.2,2.5624127]],[[2547.1,0.39254],[2547.2,1.42],[2547.4,1.36156],[2547.5,2.45647418],[2547.6,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869740103,[[2548.6,0.3923],[2548.5,3.2078],[2548.3,6.7349],[2548.2,0.23578058],[2548.1,3.481]],[[2549.1,2.20944],[2549.2,0.3913],[2549.3,3.2078],[2549.5,5.06545],[2574.9,5.84044203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869760120,[[2549.7,3.2078],[2549.6,0.39215],[2549.4,1.42],[2549.2,1.37509722],[2549.1,0.4121]],[[2550.0,0.77751],[2550.1,2.216],[2550.4,0.9801],[2550.7,7.379],[2550.9,0.97991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869800849,[[2549.7,3.2078],[2549.6,0.399],[2549.5,4.10336],[2549.4,1.41096617],[2549.3,4.60420024]],[[2549.8,1.58992],[2549.9,2.05356871],[2550.0,2.57242533],[2550.1,0.98023],[2550.2,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869865700,[[2549.7,0.39213],[2549.6,4.23587613],[2549.5,7.3232],[2549.4,1.5421142],[2549.3,2.04993016]],[[2550.0,1.6012],[2550.1,2.05685603],[2550.2,2.57107003],[2550.3,0.98012],[2550.5,6.13684912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869883806,[[2550.1,0.3914],[2550.0,3.5823],[2549.9,1.41877761],[2549.8,5.0253142],[2549.7,3.45993016]],[[2550.2,0.39206],[2550.4,3.53882],[2550.5,2.05685603],[2550.7,2.57107003],[2550.8,4.42171764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869939549,[[2550.9,0.39195],[2550.8,1.40747156],[2550.7,4.74750734],[2550.6,2.81123016],[2550.5,4.499]],[[2551.0,1.2142],[2551.1,2.44877603],[2551.3,3.98107003],[2551.4,0.97973],[2551.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726869998106,[[2550.9,0.3892],[2550.8,3.98116],[2550.7,1.91710734],[2550.6,3.45993016],[2550.5,2.964]],[[2551.1,1.80193],[2551.2,2.05699943],[2551.3,0.97978],[2551.4,3.38054929],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870067352,[[2552.0,4.78218],[2551.8,4.42],[2551.7,1.5393915],[2551.5,3.26559372],[2551.4,2.5624127]],[[2552.2,1.80176],[2552.3,0.8078],[2552.4,2.05699943],[2552.5,1.3847],[2552.6,2.57124929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870075650,[[2552.0,8.3088],[2551.9,2.38951],[2551.8,3.01],[2551.7,2.7463064],[2551.5,2.052522]],[[2552.4,2.05699943],[2552.5,2.97664929],[2552.7,5.06423],[2552.8,3.07684912],[2552.9,3.58965731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870138400,[[2552.4,3.2078],[2552.2,1.02482447],[2552.1,2.9493915],[2552.0,5.013522],[2551.9,0.97949]],[[2552.6,3.85435686],[2552.8,2.57124929],[2552.9,0.97915],[2553.0,4.085],[2553.1,6.28464912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870205949,[[2552.7,5.39670447],[2552.6,1.5393915],[2552.5,0.3773],[2552.4,6.415522],[2552.3,2.5624127]],[[2552.8,0.39166],[2552.9,0.4055],[2553.0,3.8682913],[2553.1,3.55031929],[2553.2,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870226059,[[2553.3,6.11519],[2553.2,3.2078],[2553.1,1.37303],[2553.0,3.97282447],[2552.9,1.5393915]],[[2553.4,2.05317276],[2553.6,2.57124929],[2553.7,0.3933],[2553.8,0.3793],[2553.9,3.07684912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870304016,[[2553.3,0.4017],[2553.2,0.3916],[2553.1,0.4102],[2553.0,3.5822],[2552.9,1.41]],[[2553.5,3.85473276],[2553.6,3.73664929],[2553.8,0.97881],[2553.9,3.07684912],[2562.3,2.41950359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870369378,[[2553.4,3.2078],[2553.3,0.76329],[2553.2,0.8003],[2553.1,1.41],[2553.0,3.95782447]],[[2553.6,4.25789257],[2553.7,2.94292304],[2553.8,0.9788],[2553.9,4.489],[2554.1,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870461140,[[2551.6,0.3995],[2551.5,3.2078],[2551.4,0.39187],[2551.2,0.4127],[2551.1,1.41]],[[2551.7,5.72104],[2551.9,1.36181],[2552.0,0.801],[2552.1,4.18724],[2552.3,8.98327592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870485162,[[2551.2,0.39191],[2551.0,3.2078],[2550.8,6.28898893],[2550.7,3.9724127],[2550.3,0.19856345]],[[2551.3,2.57153987],[2551.4,1.80189],[2551.6,3.07684912],[2551.7,4.56925731],[2551.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870548220,[[2552.0,3.6135],[2551.9,0.79419],[2551.8,0.3789],[2551.6,1.90608179],[2551.5,6.00919014]],[[2552.1,2.96296222],[2552.2,1.41],[2552.3,1.1931],[2552.4,4.05618912],[2552.5,3.58965731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870615288,[[2550.0,0.39209],[2549.9,1.1978],[2549.8,6.1508],[2549.6,1.64050727],[2549.2,2.05453014]],[[2550.2,1.41],[2550.3,0.39206],[2550.4,1.53556516],[2550.5,1.37507],[2550.6,2.85722021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870624184,[[2550.5,0.3981],[2550.4,0.80023],[2550.3,3.2078],[2550.1,0.4035],[2549.9,0.22552165]],[[2550.6,1.41],[2550.7,0.39199],[2550.8,5.62056516],[2550.9,2.15789],[2551.0,5.25522021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870703148,[[2548.9,0.3827],[2548.8,3.2078],[2548.7,0.39229],[2548.6,0.8176],[2548.2,3.91291]],[[2549.0,3.06],[2549.1,0.39224],[2549.2,0.7662],[2549.4,0.98048],[2549.6,8.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870782914,[[2549.5,0.39216],[2549.4,3.9437839],[2549.3,3.2078],[2549.2,1.53960451],[2549.1,3.39937601]],[[2549.9,1.41],[2550.0,4.31560742],[2550.1,3.6105],[2550.2,0.98019],[2550.3,7.1568169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870851274,[[2551.1,0.39192],[2551.0,0.3866],[2550.9,3.5924],[2550.8,2.0374542],[2550.7,0.97995]],[[2551.2,2.1691],[2551.3,0.3919],[2551.4,2.43653796],[2551.6,6.74360732],[2552.0,3.58378638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870867972,[[2551.0,0.77503],[2550.9,3.2078],[2550.8,1.8202],[2550.7,1.40114268],[2550.6,5.42330403]],[[2551.1,0.4058],[2551.3,2.46325083],[2551.4,1.41],[2551.5,2.55616732],[2551.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870930518,[[2551.4,3.59968],[2551.2,1.02754268],[2551.1,1.91731403],[2551.0,2.38984],[2550.9,2.46578537]],[[2551.5,1.54061208],[2551.6,2.44451083],[2551.7,0.7722],[2551.8,5.32623732],[2552.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726870995657,[[2550.8,3.2078],[2550.7,0.3957],[2550.6,0.79519],[2550.5,1.40304268],[2550.4,1.54131403]],[[2550.9,0.39195],[2551.0,3.96616732],[2551.1,0.3871],[2551.2,1.37661],[2551.3,3.0718169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871021892,[[2550.7,3.59979],[2550.6,0.4032],[2550.5,1.81354268],[2550.4,1.54131403],[2550.3,4.44518537]],[[2550.8,1.54129637],[2550.9,2.4476211],[2551.0,0.3938],[2551.1,3.53600732],[2551.3,0.97975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871096540,[[2551.3,6.29037148],[2551.2,1.54131403],[2551.1,3.04162802],[2551.0,2.86],[2550.9,4.95872672]],[[2551.4,2.45052979],[2551.5,1.7936],[2551.6,3.35881732],[2551.9,3.0718169],[2552.0,4.56327638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871177976,[[2552.0,0.39179],[2551.9,0.3763],[2551.8,6.4258],[2551.6,0.366],[2551.5,3.4144188]],[[2552.1,1.41],[2552.2,0.39176],[2552.3,2.32757523],[2552.4,5.66054222],[2552.5,0.97931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871201190,[[2552.2,0.39176],[2552.1,0.778],[2552.0,3.2078],[2551.9,1.25670406],[2551.8,2.77753]],[[2552.3,2.32519358],[2552.4,4.25446222],[2552.6,2.55616732],[2552.8,3.2078],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871263557,[[2551.3,0.39189],[2551.2,3.2078],[2551.1,0.4006],[2551.0,0.7752],[2550.9,3.8397588]],[[2551.4,3.34520007],[2551.5,2.44560859],[2551.7,2.94326732],[2552.1,10.58702638],[2552.3,12.96453587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871341892,[[2551.5,0.39186],[2551.4,2.30801959],[2551.3,2.309159],[2551.2,5.26288537],[2551.1,3.7808]],[[2551.6,2.05703509],[2551.7,4.76896732],[2551.8,0.78362],[2552.0,4.0513069],[2552.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871409761,[[2552.5,0.39171],[2552.4,0.01530411],[2552.3,1.41],[2552.2,4.0251],[2552.1,2.00100059]],[[2552.6,0.4053],[2552.7,2.93836732],[2552.8,2.18527],[2553.0,4.0509369],[2560.2,31.84839436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871432867,[[2551.7,0.39183],[2551.6,3.5871],[2551.5,5.97378059],[2551.4,1.537059],[2551.2,16.21467468]],[[2551.8,0.3844],[2551.9,0.4109],[2552.0,2.95038539],[2552.1,2.44621391],[2552.2,0.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871512945,[[2550.9,1.41353059],[2550.8,4.744859],[2550.7,1.1336],[2550.6,3.46508537],[2550.5,5.71495672]],[[2551.0,1.95237991],[2551.1,0.39193],[2551.2,4.25223391],[2551.3,2.56872651],[2551.4,0.97972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871585495,[[2552.1,0.78196],[2552.0,3.582],[2551.9,0.366],[2551.8,1.8206],[2550.9,0.97953062]],[[2552.3,1.93291967],[2552.4,1.8176],[2552.5,2.43613391],[2552.6,5.77652651],[2552.7,0.97922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871608907,[[2551.9,0.3918],[2551.8,1.80926862],[2551.7,3.6121],[2551.6,4.276059],[2551.5,2.05508537]],[[2552.0,2.44763391],[2552.1,4.76910651],[2552.3,4.58507],[2552.4,3.0718169],[2552.7,4.09575587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871686284,[[2554.0,1.80147],[2553.9,0.3734],[2553.8,6.688],[2553.7,1.02246862],[2553.6,1.537059]],[[2554.2,1.93023028],[2554.4,3.41381391],[2554.5,5.77652651],[2554.6,1.8012],[2554.9,7.1568169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871757542,[[2554.6,3.99009],[2554.5,1.42309133],[2554.4,3.34403196],[2554.3,2.712],[2554.2,2.40497595]],[[2554.7,1.95089293],[2554.8,0.39136],[2554.9,2.0503849],[2555.0,3.92912113],[2555.1,1.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871781469,[[2554.9,2.59164],[2554.8,1.41784623],[2554.7,4.73703196],[2554.5,3.01747595],[2554.3,3.69057]],[[2555.0,2.56298113],[2555.1,0.3918],[2555.2,0.78091],[2555.3,3.47807735],[2555.4,7.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871852418,[[2555.0,0.39133],[2554.9,6.00974882],[2554.8,2.31286082],[2554.7,4.73597595],[2554.5,4.12066873]],[[2555.1,1.93092619],[2555.2,0.79],[2555.3,3.40794151],[2555.4,3.97298113],[2555.6,0.97809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726871950782,[[2555.5,0.77755],[2555.4,0.3843],[2555.3,5.63744992],[2555.2,1.52947488],[2555.1,3.0576]],[[2555.6,0.4112],[2555.8,2.84052361],[2555.9,2.94469202],[2556.0,2.38794],[2556.3,3.66283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872032133,[[2555.8,6.84612504],[2555.7,1.52947488],[2555.6,5.21616984],[2555.5,2.90152061],[2555.4,3.52727481]],[[2555.9,2.05389394],[2556.1,2.94669202],[2556.2,2.1879],[2556.3,3.46720042],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872043047,[[2556.0,0.39117],[2555.9,1.02103011],[2555.8,3.5844],[2555.7,1.52947488],[2555.6,5.21617984]],[[2556.1,2.94669202],[2556.2,2.1879],[2556.3,0.39113],[2556.4,6.28387042],[2556.6,9.15848587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872115590,[[2554.5,4.0076],[2554.4,0.7944],[2554.2,4.075],[2554.1,3.09834238],[2553.9,2.23579664]],[[2554.7,2.1876],[2554.8,0.76437],[2555.1,3.03073127],[2555.2,5.8728],[2555.3,7.63079817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872199160,[[2554.2,1.58965],[2553.9,3.67262809],[2553.8,1.776],[2553.7,2.50828488],[2552.0,13.13365226]],[[2554.3,0.7786],[2554.4,1.80143],[2554.5,0.3844],[2554.6,2.05242127],[2554.7,0.97846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872217584,[[2554.5,0.404],[2554.4,1.18951],[2554.1,4.22742809],[2554.0,1.52947488],[2553.9,2.38872]],[[2554.6,1.80139],[2554.7,2.05242127],[2554.8,1.1758],[2554.9,3.54593817],[2555.0,7.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872318755,[[2554.6,0.39139],[2554.5,3.2078],[2554.4,0.3711],[2554.3,0.3896],[2554.2,1.40976968]],[[2554.7,2.6211],[2554.8,0.39136],[2554.9,3.2078],[2555.0,3.03044917],[2555.2,2.56512397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872406029,[[2554.2,1.40677788],[2554.1,2.69606453],[2554.0,3.2078],[2553.9,2.04133937],[2553.8,2.91767421]],[[2554.3,2.97503],[2554.4,2.05449296],[2554.5,0.97853],[2554.6,2.56512397],[2554.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872497581,[[2553.5,1.79547091],[2553.4,2.29152564],[2553.3,3.2078],[2553.2,2.04133937],[2553.1,3.53070421]],[[2554.0,6.12038],[2554.1,0.4064],[2554.2,2.0531919],[2554.3,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872527926,[[2553.6,3.59933],[2553.5,1.42207091],[2553.4,1.89722564],[2553.3,5.42253937],[2553.2,2.61865451]],[[2553.7,1.80152],[2553.8,1.1417],[2554.0,0.97872],[2554.2,2.0531919],[2554.3,8.27143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872615712,[[2553.8,3.5852],[2553.7,1.41618699],[2553.6,2.32029897],[2553.5,5.01839862],[2553.3,3.54194828]],[[2553.9,0.39149],[2554.0,1.7813],[2554.3,3.7907019],[2554.4,0.97858],[2554.5,5.77292397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872692486,[[2552.9,3.7855229],[2552.7,6.06979862],[2552.6,2.92899828],[2552.3,4.04132906],[2551.4,10.187]],[[2553.0,2.19593],[2553.1,2.05603352],[2553.2,1.76451],[2553.3,2.56512397],[2553.4,0.97895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872702097,[[2552.9,1.02585322],[2552.8,0.39166],[2552.7,5.93409897],[2552.6,2.41639862],[2552.4,3.54230828]],[[2553.0,3.85766352],[2553.2,3.54415397],[2553.4,4.3812],[2553.5,6.65004876],[2553.6,3.59117356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872786958,[[2553.8,7.22313078],[2553.7,2.05039862],[2553.6,2.1494],[2553.5,5.14899828],[2553.4,0.97892]],[[2554.0,1.55999],[2554.1,2.05603352],[2554.2,2.38865],[2554.3,2.56512397],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872894750,[[2553.7,2.84245947],[2553.6,6.05842862],[2553.5,0.7891],[2553.4,2.92899828],[2553.3,2.577]],[[2553.8,2.44624152],[2553.9,5.14978222],[2554.1,0.97869],[2554.2,6.28594876],[2557.0,6.67720712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726872943379,[[2552.7,0.7707],[2552.6,0.4038],[2552.4,0.75772],[2552.0,7.31647142],[2551.4,3.67137376]],[[2552.8,8.90572],[2552.9,1.788],[2553.0,0.97911],[2553.2,2.05038284],[2553.3,5.14115376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873019748,[[2552.6,1.2008],[2552.5,1.53867142],[2552.4,0.39171],[2552.3,2.05039862],[2552.2,6.13679828]],[[2552.7,4.37173937],[2552.8,3.2078],[2552.9,0.97916],[2553.0,2.9503],[2553.1,4.46069876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873114034,[[2551.5,0.4072],[2551.4,0.7659],[2551.3,1.02837225],[2551.2,1.90467142],[2551.1,0.39192]],[[2551.6,6.63193764],[2551.7,4.38745024],[2551.9,1.59625625],[2552.0,3.07814876],[2552.2,6.14717356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873210906,[[2551.3,2.70633665],[2551.2,2.34185593],[2551.1,5.25819862],[2551.0,0.7591],[2550.9,2.56299828]],[[2551.4,1.7859],[2551.5,0.79447],[2551.7,2.43232161],[2551.8,6.75344237],[2551.9,2.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873234939,[[2550.8,1.54167],[2550.5,3.2078],[2550.4,1.02645112],[2550.3,4.32426593],[2548.4,9.12060359]],[[2550.9,0.39196],[2551.1,1.37184],[2551.3,3.3078],[2551.4,4.18753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873302889,[[2550.4,0.3722],[2550.3,0.7708],[2550.2,0.39205],[2549.8,6.44729828],[2549.7,1.63532363]],[[2550.5,5.00982],[2550.6,1.53981419],[2550.7,2.05309663],[2550.8,3.51793],[2550.9,2.56607237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873385161,[[2550.6,1.29355308],[2550.5,1.93348782],[2550.4,2.42209504],[2550.3,0.7708],[2550.2,2.56299828]],[[2550.7,5.68239],[2550.8,2.56607237],[2550.9,1.36331],[2551.1,4.05798876],[2551.2,3.8229051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873411382,[[2550.4,2.60926075],[2550.3,2.82069504],[2550.2,2.56299828],[2550.1,2.535],[2550.0,2.75623]],[[2550.5,3.2078],[2550.6,3.34520844],[2550.7,2.05795707],[2550.9,4.22058237],[2551.1,7.59784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873481834,[[2548.5,0.3885],[2548.4,0.39233],[2548.3,0.8215],[2548.2,0.366],[2548.1,1.02736431]],[[2548.6,5.01011],[2548.8,1.54160001],[2548.9,3.51167],[2549.0,2.43241886],[2549.1,3.95146237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873577398,[[2548.5,6.10177831],[2548.4,0.3828],[2548.3,4.06680866],[2548.2,2.05441154],[2548.1,6.14181443]],[[2548.6,1.41],[2548.8,0.406],[2548.9,3.60006],[2549.0,2.32298173],[2549.1,2.05370897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873647345,[[2548.1,1.02894237],[2548.0,1.54080866],[2547.9,0.77632],[2547.8,2.05441154],[2547.7,2.94651443]],[[2548.2,6.92324964],[2548.3,0.3869],[2548.4,2.05235952],[2548.5,3.9313694],[2551.6,6.67720712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873674470,[[2548.5,0.2059],[2548.4,2.18880353],[2548.3,1.92370987],[2548.2,2.0573077],[2548.1,3.5738]],[[2548.6,2.2321],[2548.8,5.13934964],[2548.9,2.05235952],[2549.0,2.9633494],[2549.1,0.98062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873762440,[[2549.3,0.981],[2549.2,0.4051],[2549.1,2.518],[2549.0,3.6102],[2548.9,1.6366767]],[[2549.4,1.41],[2549.5,0.4107],[2549.6,0.4119],[2549.7,3.617],[2549.8,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873836901,[[2549.6,0.2039],[2549.5,1.02882009],[2549.4,2.31283136],[2549.3,0.3825],[2549.2,5.26541749]],[[2549.7,1.54022447],[2549.8,5.00994],[2549.9,2.43852434],[2550.0,3.37252787],[2550.1,0.9802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873859823,[[2549.6,0.2037],[2549.4,0.3996],[2549.3,0.78459],[2549.2,0.4102],[2549.1,1.02882009]],[[2549.7,3.97844],[2549.8,1.41],[2549.9,7.33974686],[2550.1,3.58870967],[2550.2,5.31439726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726873983418,[[2549.4,1.43355893],[2549.3,2.33415136],[2549.2,2.83291749],[2549.1,1.41],[2547.4,10.72694578]],[[2549.6,1.8106],[2549.7,3.59994],[2549.8,1.53828486],[2549.9,2.80933556],[2550.0,0.98024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874062060,[[2549.1,1.40008582],[2549.0,2.33896476],[2548.9,2.82761749],[2548.7,6.48040554],[2546.9,12.64710193]],[[2549.3,0.3967],[2549.4,5.00999],[2549.5,2.31229709],[2549.6,2.05451016],[2550.2,3.81799831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874077680,[[2549.3,3.24289155],[2549.2,0.77531],[2549.1,2.45491749],[2549.0,3.97740554],[2548.9,0.366]],[[2549.4,2.94824749],[2549.6,3.24401016],[2549.7,10.25413095],[2550.4,1.17360548],[2550.5,4.62917357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874138326,[[2549.0,1.67580987],[2548.9,1.93608476],[2548.8,2.80951749],[2548.7,2.8967],[2548.6,3.97740554]],[[2549.1,1.41],[2549.2,0.4034],[2549.3,5.53375911],[2549.4,2.43430904],[2549.6,3.54783796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874214865,[[2547.0,0.3766],[2546.9,0.3714],[2546.8,1.93640476],[2546.7,0.366],[2546.6,2.05761749]],[[2547.1,4.6178],[2547.2,0.3782],[2547.3,2.31539176],[2547.5,4.95960904],[2547.7,1.21483426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874291643,[[2547.4,1.02848774],[2547.3,2.33633476],[2547.2,0.3981],[2547.1,5.32371749],[2547.0,5.77520554]],[[2547.5,1.41],[2547.6,1.1627],[2547.7,3.60025],[2548.0,2.05400904],[2556.5,31.86647993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874297644,[[2547.1,1.42102774],[2547.0,1.54382476],[2546.9,2.8779],[2546.8,2.86671749],[2546.7,2.79974489]],[[2547.2,0.8164],[2547.3,1.8059],[2547.4,3.6003],[2547.6,2.05400904],[2547.7,0.98115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874365599,[[2547.0,1.02886012],[2546.9,2.32528476],[2546.8,0.7556],[2546.7,4.91561749],[2546.6,5.77520554]],[[2547.1,1.41],[2547.2,3.591],[2547.3,2.32178783],[2547.4,0.3746],[2547.5,2.04743084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874434564,[[2546.6,1.80168773],[2546.5,1.93757772],[2546.4,0.3838],[2546.3,2.05761749],[2546.2,5.42240554]],[[2546.7,4.6178],[2546.8,2.31512412],[2546.9,0.8081],[2547.0,2.04740843],[2547.1,3.54883796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874457467,[[2546.6,4.65780728],[2546.4,2.95120554],[2546.3,2.489],[2546.2,0.366],[2546.1,8.68040665]],[[2546.7,6.15426487],[2546.8,2.43440843],[2546.9,0.8081],[2547.0,2.56744796],[2547.2,0.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874527920,[[2546.7,1.40599959],[2546.6,1.93595939],[2546.5,0.7829],[2546.4,2.0568067],[2546.3,5.28267928]],[[2546.8,1.7896],[2546.9,1.53222437],[2547.0,4.00016],[2547.1,2.42016583],[2547.2,2.55370729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874599458,[[2548.3,1.29327088],[2548.2,1.94270682],[2548.1,2.05626986],[2548.0,2.884],[2547.9,4.38423732]],[[2548.5,1.41],[2548.6,1.94317454],[2548.7,5.64313273],[2548.9,2.55379091],[2549.0,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874688439,[[2547.9,3.35100539],[2547.8,0.80453],[2547.7,5.42173732],[2547.6,3.6177],[2547.5,0.366]],[[2548.0,2.70725883],[2548.1,1.80239],[2548.2,5.25083273],[2548.3,2.55379091],[2548.4,0.98088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874707151,[[2548.1,1.02941858],[2548.0,1.54405305],[2547.8,2.83804551],[2547.7,5.04633732],[2547.5,0.366]],[[2548.2,5.45197],[2548.3,3.45303273],[2548.4,3.53468091],[2548.6,4.085],[2551.5,6.67720712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874783010,[[2548.0,3.60053738],[2547.9,0.4117],[2547.8,2.81825551],[2547.7,2.57033732],[2547.4,7.70220479]],[[2548.1,3.60019],[2548.2,3.45303273],[2548.3,4.33161091],[2548.6,3.06454909],[2548.7,3.45677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874866151,[[2548.3,1.42831326],[2548.2,1.93288989],[2548.0,5.32672652],[2547.9,2.93633732],[2547.6,4.06556479]],[[2548.4,0.7965],[2548.5,2.17913],[2548.7,4.74382209],[2548.8,3.02377273],[2549.0,6.00544091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874883776,[[2548.8,2.73247765],[2548.7,1.93279989],[2548.6,2.43112652],[2548.5,2.471],[2548.4,3.31043732]],[[2548.9,1.41],[2549.0,0.3955],[2549.1,1.92826209],[2549.2,3.9564],[2549.3,2.04303273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726874939105,[[2549.3,2.8532],[2549.2,0.39221],[2549.1,1.4405358],[2549.0,1.93648142],[2548.9,2.42002652]],[[2549.4,0.3905],[2549.5,2.61228],[2549.6,3.2078],[2549.7,1.53722539],[2549.8,2.04303273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875019258,[[2549.5,1.0285443],[2549.4,1.16197],[2549.3,4.00993312],[2549.2,2.44852652],[2549.1,7.55413732]],[[2549.6,1.94836973],[2549.7,7.05297273],[2549.9,3.36139091],[2550.1,0.98023],[2550.2,8.12973909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875075086,[[2549.7,5.83496384],[2549.6,3.6204],[2549.5,2.80730181],[2549.3,3.98033732],[2549.0,0.61142523]],[[2549.9,1.8143],[2550.0,0.80309],[2550.1,0.3873],[2550.3,6.23096273],[2550.4,2.55379091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875103821,[[2549.7,1.02818248],[2549.6,0.80474],[2549.5,2.67165136],[2549.4,5.92840181],[2549.3,2.57033732]],[[2549.8,0.4121],[2549.9,3.74296598],[2550.0,0.411],[2550.1,2.04303273],[2550.2,3.53398091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875177385,[[2550.9,0.39195],[2550.8,0.379],[2550.7,7.03557152],[2550.6,4.00143245],[2549.9,4.131]],[[2551.2,1.80191],[2551.3,1.188],[2551.5,4.74413835],[2551.6,4.50103273],[2551.7,0.97959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875280956,[[2551.5,1.41073352],[2551.4,1.93848776],[2551.2,6.33423186],[2551.1,2.97803732],[2550.8,8.62707928]],[[2551.6,0.3879],[2551.7,2.9491902],[2551.8,0.4086],[2551.9,5.6666557],[2552.0,2.55379091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875311290,[[2551.7,4.70402],[2551.6,4.64012045],[2551.5,1.93948776],[2551.4,2.42323186],[2551.2,3.55008732]],[[2552.0,3.97899],[2552.1,2.3197902],[2552.2,3.4642557],[2552.4,3.53314091],[2552.6,8.12879909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875375329,[[2553.6,8.24954],[2553.5,3.2078],[2553.4,1.02574188],[2553.3,1.8032316],[2553.2,2.41748377]],[[2553.7,1.122],[2554.0,0.39148],[2554.2,3.2078],[2554.3,2.0542557],[2554.4,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875450879,[[2554.8,3.2078],[2554.6,1.1246],[2554.4,0.22636945],[2554.3,2.00231945],[2553.7,1.49308476]],[[2555.1,0.39132],[2555.2,1.1919],[2555.5,0.97815],[2555.6,3.2078],[2555.7,2.38809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875468293,[[2554.3,1.41],[2554.2,4.23155945],[2554.1,4.76174055],[2554.0,0.77558],[2553.9,2.05148377]],[[2554.4,0.79822],[2554.6,1.35218],[2554.7,2.0542557],[2554.8,0.3821],[2554.9,2.55379091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875533554,[[2554.9,1.41],[2554.8,2.85236],[2554.7,1.02372715],[2554.6,4.74339073],[2554.5,0.3748]],[[2555.0,1.2086],[2555.1,0.39131],[2555.3,4.74425351],[2555.4,2.0542557],[2555.5,0.97816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875615904,[[2555.4,1.41],[2555.2,3.59909],[2555.1,2.46],[2555.0,1.02400555],[2554.4,1.56418198]],[[2555.6,1.17804],[2555.7,0.4017],[2555.9,3.2078],[2556.0,4.4422257],[2556.5,0.42531913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875678053,[[2557.3,3.2078],[2557.0,2.565],[2556.9,1.41],[2556.7,0.366],[2556.1,1.02051194]],[[2557.4,4.67546],[2557.6,2.38734],[2557.8,4.98529],[2558.8,2.53935248],[2558.9,0.19551793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875696767,[[2557.9,4.21552556],[2557.7,4.22831194],[2557.6,1.53069431],[2557.3,4.14251188],[2557.2,0.1915496]],[[2558.3,0.80132],[2558.4,0.3892],[2558.6,0.4042],[2558.7,6.21421913],[2558.8,5.58935248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875767715,[[2559.6,1.41],[2559.5,5.7688],[2559.3,1.01713262],[2559.2,1.52569893],[2559.1,2.04745431]],[[2559.7,0.775],[2559.8,0.76839],[2560.0,0.2],[2560.2,2.38637],[2560.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875823740,[[2558.6,2.82595305],[2558.5,0.39079],[2558.4,4.57245431],[2558.3,7.18215472],[2558.2,0.387]],[[2558.7,0.3821],[2558.8,0.3867],[2558.9,0.78964],[2559.0,3.43950913],[2559.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875839763,[[2558.6,7.12923059],[2558.5,0.39078],[2558.4,5.08935472],[2558.3,1.41],[2558.2,0.387]],[[2558.7,0.3821],[2558.8,0.3867],[2558.9,0.3989],[2559.0,3.43950913],[2559.1,5.74715248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875913107,[[2557.1,1.02006705],[2557.0,2.32894245],[2556.9,3.5952],[2556.8,4.91185431],[2556.7,2.56435472]],[[2557.2,1.41],[2557.3,0.78288],[2557.4,2.33770682],[2557.6,6.23700597],[2558.1,5.54954909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726875987049,[[2558.6,0.39077],[2558.5,4.3563],[2558.4,2.467],[2558.2,1.63457838],[2558.0,0.366]],[[2558.8,1.41],[2558.9,0.3804],[2559.0,1.18962],[2559.1,3.2078],[2559.2,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876005167,[[2558.4,4.61609917],[2558.3,2.28034935],[2558.2,4.90449913],[2558.1,1.41],[2558.0,3.52191892]],[[2558.5,0.7852],[2558.7,2.9458074],[2558.9,2.83638321],[2559.0,5.76747901],[2559.1,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876060203,[[2556.8,0.78444],[2556.7,0.62618366],[2556.6,2.8618],[2556.5,4.41913431],[2556.4,1.41]],[[2556.9,1.41],[2557.1,0.77311],[2557.2,0.386],[2557.3,3.5808],[2557.4,0.9774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876130348,[[2554.5,0.3846],[2554.4,3.59921],[2554.2,2.469],[2554.1,1.80758917],[2554.0,1.52684935]],[[2554.6,2.2057],[2554.7,0.3788],[2554.8,0.39136],[2555.0,3.2078],[2555.2,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876151562,[[2554.6,2.81200245],[2554.5,2.43392327],[2554.4,3.5895],[2554.3,2.55316659],[2554.2,3.2419]],[[2554.7,3.3412005],[2554.9,2.84291379],[2555.0,2.56439224],[2555.1,0.97832],[2555.7,11.44817357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876214819,[[2556.0,3.2078],[2555.8,0.78409],[2555.7,1.42156497],[2555.6,1.53022098],[2555.5,4.90337292]],[[2556.1,1.41],[2556.4,0.39112],[2556.5,0.7945],[2556.6,1.91904687],[2556.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876285857,[[2557.2,0.3758],[2557.1,3.9952],[2557.0,0.39102],[2556.8,2.477],[2555.8,6.50309413]],[[2557.4,0.39097],[2557.6,0.791],[2557.7,0.3928],[2557.8,5.7028],[2558.0,2.04757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876363724,[[2557.7,3.98681],[2557.5,3.92238674],[2557.4,2.27403011],[2557.3,2.03617348],[2557.2,0.23224232]],[[2557.8,3.72400691],[2558.0,2.44077611],[2558.1,2.55947014],[2558.3,3.2078],[2558.4,3.07136417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876388839,[[2557.6,0.39093],[2557.5,3.6499],[2557.4,3.2078],[2557.3,1.01808674],[2557.2,1.52713011]],[[2557.7,1.53828403],[2557.8,0.7813],[2557.9,2.42427773],[2558.0,2.95509638],[2558.5,3.58325819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876474723,[[2558.1,6.90224],[2558.0,0.3951],[2557.9,1.24410287],[2557.8,1.52626292],[2557.7,3.44501723]],[[2558.3,1.41],[2558.4,0.403],[2558.5,0.3908],[2558.7,2.0418769],[2558.8,2.95496638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876557468,[[2558.2,0.79253],[2558.1,3.2078],[2558.0,5.30665611],[2557.9,1.89548416],[2557.8,0.22885954]],[[2558.3,0.3737],[2558.5,1.8077],[2558.6,1.53463002],[2558.7,2.04617337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876612523,[[2559.3,0.401],[2559.2,3.59848],[2559.1,2.8458],[2559.0,1.42375611],[2558.9,3.16330338]],[[2559.5,2.44007337],[2559.6,4.73194671],[2559.8,0.4035],[2559.9,7.25354005],[2560.0,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876632429,[[2559.2,5.89931426],[2559.1,4.36958416],[2559.0,3.06881039],[2558.9,1.41],[2558.8,3.71000319]],[[2559.3,2.05104342],[2559.5,2.95161671],[2559.6,1.7836],[2559.8,3.85596005],[2560.3,5.14352619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876633137,[[2559.2,4.88345815],[2559.1,4.36958416],[2559.0,3.06881039],[2558.9,3.94964027],[2558.8,1.17036292]],[[2559.3,2.05104342],[2559.5,2.95161671],[2559.6,1.7836],[2559.8,3.85596005],[2560.4,6.11980619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876633434,[[2559.2,5.90168907],[2559.1,5.77958416],[2559.0,3.06881039],[2558.8,3.51648027],[2558.6,0.97691]],[[2559.3,2.05104342],[2559.5,2.95161671],[2559.6,1.7836],[2559.8,3.85596005],[2560.1,5.07188642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876633640,[[2559.3,0.39067],[2559.2,13.52847731],[2559.1,4.2558],[2559.0,3.57673844],[2558.8,0.97685]],[[2559.4,1.53809171],[2559.5,2.05104342],[2559.7,2.55771671],[2559.8,0.3961],[2560.0,7.35426005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876633847,[[2559.3,3.6132268],[2559.2,5.23951222],[2559.1,5.00664027],[2559.0,1.60885817],[2558.8,3.04756833]],[[2559.4,1.53809171],[2559.6,2.05104342],[2559.7,2.55771671],[2559.8,0.3961],[2559.9,0.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876634027,[[2559.4,0.39065],[2559.3,9.16146902],[2559.2,3.2078],[2559.1,6.17920307],[2559.0,1.60885817]],[[2559.5,1.53809171],[2559.6,2.05104342],[2559.8,2.95381671],[2559.9,0.7908],[2560.0,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876634234,[[2559.4,5.27825414],[2559.3,3.44171222],[2559.2,3.51633027],[2559.1,2.6628428],[2559.0,1.20095817]],[[2559.5,1.53809171],[2559.7,2.05104342],[2559.8,2.55771671],[2559.9,0.7908],[2560.0,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876634433,[[2559.6,0.39062],[2559.4,5.41525716],[2559.3,3.44171222],[2559.2,3.51633027],[2559.1,2.6628428]],[[2559.7,1.53809171],[2559.8,2.05104342],[2559.9,0.7908],[2560.0,8.64801671],[2560.1,0.39055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876634634,[[2559.6,1.40785463],[2559.5,1.52585195],[2559.4,3.603],[2559.3,3.44171222],[2559.2,3.51633027]],[[2559.8,2.05104342],[2559.9,3.34851671],[2560.0,6.0903],[2560.1,0.39055],[2560.6,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876634932,[[2559.7,3.59841],[2559.6,1.01723463],[2559.5,1.52585195],[2559.4,0.3952],[2559.3,3.44171222]],[[2559.8,2.05104342],[2559.9,3.34851671],[2560.0,6.0903],[2560.3,6.27706005],[2560.6,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876635133,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,1.92105195],[2559.3,3.44171222],[2559.2,0.97669]],[[2559.8,2.05104342],[2559.9,3.34851671],[2560.0,2.0053],[2560.2,3.06926005],[2560.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876635334,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,1.92105195],[2559.3,3.44171222],[2559.2,0.97669]],[[2559.8,2.05104342],[2559.9,3.34851671],[2560.0,2.0053],[2560.1,0.39055],[2560.2,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876635537,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,1.92105195],[2559.3,1.41],[2559.2,3.00840222]],[[2559.8,2.05104342],[2559.9,3.34851671],[2560.0,2.0053],[2560.1,0.39055],[2560.2,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876635738,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,1.92105195],[2559.3,3.44171222],[2559.2,0.97669]],[[2559.8,2.05104342],[2559.9,3.34851671],[2560.0,2.0053],[2560.1,0.39055],[2560.2,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876635934,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,1.92105195],[2559.3,1.41],[2559.2,3.00840222]],[[2559.8,2.05104342],[2559.9,3.34851671],[2560.0,2.0053],[2560.1,0.39055],[2560.2,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876636537,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,1.92105195],[2559.3,1.41],[2559.2,3.00840222]],[[2559.8,2.05104342],[2559.9,3.34851671],[2560.0,2.0053],[2560.1,0.39055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876636538,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,1.92105195],[2559.3,1.41],[2559.2,3.00840222]],[[2559.8,2.05104342],[2559.9,0.7908],[2560.0,4.56301671],[2560.1,0.39055],[2560.3,6.27706005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876636936,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,2.15344223],[2559.3,1.41],[2559.2,3.00840222]],[[2559.8,2.05104342],[2559.9,0.7908],[2560.0,4.56301671],[2560.1,0.39055],[2560.3,6.27706005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876637139,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,2.15344223],[2559.3,1.41],[2559.2,3.00840222]],[[2559.8,2.05104342],[2559.9,0.7908],[2560.0,4.56301671],[2560.2,0.39054],[2560.3,6.27706005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876637335,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,2.15344223],[2559.3,1.41],[2559.2,3.00840222]],[[2559.8,2.05104342],[2559.9,0.7908],[2560.0,4.56301671],[2560.3,6.27706005],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876637531,[[2559.7,3.59841],[2559.5,1.01723463],[2559.4,2.15344223],[2559.3,1.41],[2559.2,3.00840222]],[[2559.8,2.05104342],[2559.9,0.7908],[2560.0,4.56301671],[2560.1,0.39055],[2560.3,6.27706005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876637934,[[2559.8,0.39059],[2559.7,3.2078],[2559.6,3.876],[2559.5,1.01723463],[2559.4,2.15344223]],[[2559.9,2.84184342],[2560.0,0.5953],[2560.1,2.55771671],[2560.2,1.41],[2560.3,0.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876638136,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,2.93585195],[2559.4,0.23239028]],[[2559.9,0.7908],[2560.0,2.64634342],[2560.1,2.55771671],[2560.2,1.41],[2560.3,0.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876638342,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,2.93585195],[2559.4,2.2641025]],[[2559.9,0.7908],[2560.0,2.64634342],[2560.1,2.55771671],[2560.2,1.41],[2560.3,0.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876638545,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,2.93585195],[2559.4,0.23239028]],[[2559.9,2.32651598],[2560.0,2.64634342],[2560.2,3.96771671],[2560.3,0.39053],[2560.4,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876639439,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,1.41],[2559.4,1.75824223]],[[2559.9,2.32651598],[2560.0,0.5953],[2560.1,2.05104342],[2560.2,3.96771671],[2560.3,0.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876640137,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,2.93585195],[2559.4,0.23239028]],[[2559.9,2.32651598],[2560.0,0.5953],[2560.1,2.05104342],[2560.2,3.96771671],[2560.3,0.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876640539,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,1.41],[2559.4,1.75824223]],[[2559.9,0.7908],[2560.0,2.13101598],[2560.1,2.05104342],[2560.2,1.41],[2560.3,2.94824671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876641446,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,2.466],[2559.5,2.42723463],[2559.4,1.75824223]],[[2559.9,0.7908],[2560.0,2.13101598],[2560.1,2.05104342],[2560.2,1.41],[2560.3,2.94824671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876641641,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,1.41],[2559.4,1.75824223]],[[2559.9,0.7908],[2560.0,2.13101598],[2560.2,3.46104342],[2560.3,2.94824671],[2560.7,4.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876641845,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,2.93585195],[2559.4,0.23239028]],[[2559.9,0.7908],[2560.0,2.13101598],[2560.2,3.46104342],[2560.3,2.94824671],[2560.7,4.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876642045,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,1.41],[2559.4,1.75824223]],[[2559.9,0.7908],[2560.0,2.13101598],[2560.2,3.46104342],[2560.3,2.94824671],[2560.7,4.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876642448,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,2.466],[2559.5,2.42723463],[2559.4,1.75824223]],[[2559.9,0.7908],[2560.0,2.13101598],[2560.2,3.46104342],[2560.3,2.94824671],[2560.7,4.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876643041,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,2.466],[2559.5,2.42723463],[2559.4,1.75824223]],[[2559.9,0.7908],[2560.0,0.5953],[2560.1,1.53571598],[2560.2,3.46104342],[2560.3,2.94824671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876643247,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,2.466],[2559.5,2.42723463],[2559.4,1.75824223]],[[2559.9,0.7908],[2560.0,0.5953],[2560.1,1.53571598],[2560.2,3.46104342],[2560.3,0.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876644247,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,2.466],[2559.5,2.42723463],[2559.4,1.75824223]],[[2559.9,0.4045],[2560.0,0.5953],[2560.1,1.53571598],[2560.2,3.46104342],[2560.3,0.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876644445,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,2.466],[2559.5,2.42723463],[2559.4,1.75824223]],[[2559.9,0.4045],[2560.0,0.5953],[2560.1,1.94131598],[2560.2,3.46104342],[2560.3,0.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876645450,[[2559.8,0.77229],[2559.7,3.2078],[2559.6,2.466],[2559.5,2.42723463],[2559.4,1.75824223]],[[2559.9,0.4045],[2560.0,0.5953],[2560.1,1.94131598],[2560.2,1.41],[2560.3,2.44157342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876646054,[[2559.9,0.39058],[2559.8,11.6981],[2559.7,3.2078],[2559.6,3.68192733],[2559.5,2.50245195]],[[2560.0,0.2],[2560.2,1.53571598],[2560.3,2.05104342],[2560.4,4.085],[2560.5,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876646342,[[2559.9,4.29698],[2559.8,1.7917],[2559.7,3.2078],[2559.6,3.68192733],[2559.5,2.50245195]],[[2560.0,0.2],[2560.3,1.53571598],[2560.4,6.13604342],[2560.5,2.1807],[2560.6,9.76719671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876646549,[[2559.9,4.29698],[2559.8,1.7917],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,2.50245195]],[[2560.0,0.2],[2560.3,1.53571598],[2560.4,4.085],[2560.5,4.23174342],[2560.6,9.76719671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876646951,[[2559.9,4.29698],[2559.8,1.7917],[2559.7,3.2078],[2559.6,3.48323463],[2559.5,2.50245195]],[[2560.0,0.2],[2560.3,1.53571598],[2560.4,6.13604342],[2560.5,2.1807],[2560.6,9.76719671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876647248,[[2559.9,4.29698],[2559.8,1.7917],[2559.7,4.44890462],[2559.6,3.99185195],[2559.5,3.20354718]],[[2560.0,0.2],[2560.4,5.62071598],[2560.5,2.82174342],[2560.6,8.61948],[2560.7,5.76551671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876647447,[[2559.9,4.29698],[2559.8,1.7917],[2559.7,4.44890462],[2559.6,3.99185195],[2559.5,1.17183496]],[[2560.0,0.2],[2560.4,5.62071598],[2560.5,0.7707],[2560.6,10.67052342],[2560.7,5.76551671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876648145,[[2559.9,4.29698],[2559.8,1.7917],[2559.7,4.44890462],[2559.6,3.99185195],[2559.5,1.17183496]],[[2560.0,0.2],[2560.4,5.62071598],[2560.5,0.7707],[2560.6,10.28004342],[2560.7,6.15597671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876648348,[[2560.2,0.39052],[2559.9,9.9064],[2559.8,2.80893463],[2559.7,4.95752194],[2559.6,3.44253]],[[2560.4,4.085],[2560.5,2.30641598],[2560.6,8.229],[2560.7,2.05104342],[2560.8,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876648535,[[2560.3,3.5857],[2560.2,1.41],[2560.1,2.85554],[2559.8,1.01723463],[2559.7,1.74972194]],[[2560.5,0.7707],[2560.6,2.94571598],[2560.7,2.44150342],[2560.9,2.55771671],[2561.0,7.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876648740,[[2560.3,3.5857],[2560.2,1.41],[2560.1,2.85554],[2559.8,1.38323463],[2559.7,1.74972194]],[[2560.5,0.7707],[2560.6,2.94571598],[2560.7,0.39046],[2560.8,2.05104342],[2560.9,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876648941,[[2560.3,3.5857],[2560.2,1.41],[2560.1,2.85554],[2559.8,1.38323463],[2559.7,1.74972194]],[[2560.5,0.7707],[2560.6,3.33618598],[2560.7,2.05104342],[2560.9,2.55771671],[2562.5,5.73330452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876649150,[[2560.3,3.5857],[2560.2,1.80053],[2560.1,2.465],[2559.8,1.38323463],[2559.7,1.74972194]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,2.94571598],[2560.7,2.44150342],[2560.9,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876649352,[[2560.3,3.5857],[2560.2,1.41],[2560.1,2.85554],[2559.8,1.38323463],[2559.7,1.74972194]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,2.94571598],[2560.7,2.44150342],[2560.9,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876649542,[[2560.3,3.5857],[2560.2,1.41],[2560.1,2.85554],[2559.8,1.38323463],[2559.7,1.74972194]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,2.94571598],[2560.7,0.39046],[2560.8,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876650249,[[2560.3,3.5857],[2560.1,4.26554],[2559.8,1.38323463],[2559.7,1.74972194],[2559.0,6.82938031]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,2.94571598],[2560.7,0.39046],[2560.8,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876650546,[[2560.3,2.77994758],[2560.1,4.26554],[2559.8,0.366],[2559.7,1.24110462],[2559.6,1.52585195]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,1.41],[2560.7,0.39046],[2560.8,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876650547,[[2560.3,2.77994758],[2560.1,4.26554],[2559.8,0.366],[2559.7,1.24110462],[2559.6,1.52585195]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,1.41],[2560.7,1.92617598],[2560.8,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876651443,[[2560.3,2.40204758],[2560.1,4.26554],[2559.8,0.366],[2559.7,1.24110462],[2559.6,1.52585195]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,1.41],[2560.7,1.92617598],[2560.8,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876651646,[[2560.3,2.40204758],[2560.1,4.26554],[2559.9,0.3901],[2559.8,0.366],[2559.7,1.24110462]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,1.41],[2560.7,1.92617598],[2560.8,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876651847,[[2560.3,2.40204758],[2560.2,0.39053],[2560.1,3.875],[2559.9,0.3901],[2559.8,0.366]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,1.41],[2560.7,1.92617598],[2560.8,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876652047,[[2560.3,2.40204758],[2560.2,0.39053],[2560.1,3.875],[2560.0,0.3991],[2559.9,0.3901]],[[2560.4,0.3764],[2560.5,0.7707],[2560.6,1.41],[2560.7,1.92617598],[2560.8,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876652246,[[2560.3,7.10626758],[2560.2,1.41],[2560.1,2.465],[2560.0,1.37551],[2559.8,1.38323463]],[[2560.4,0.3764],[2560.5,0.7707],[2560.8,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876652247,[[2560.3,7.10626758],[2560.2,1.41],[2560.1,2.465],[2560.0,1.37551],[2559.8,1.38323463]],[[2560.4,0.3764],[2560.5,0.7707],[2560.8,1.53571598],[2560.9,2.05104342],[2561.0,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876652451,[[2560.3,12.71574758],[2560.2,2.38633],[2560.1,2.465],[2560.0,1.37551],[2559.9,1.01723463]],[[2560.9,1.91531598],[2561.0,4.085],[2561.1,2.05104342],[2561.2,2.55771671],[2561.4,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876652751,[[2560.8,1.80044],[2560.7,3.2078],[2560.4,0.3991],[2560.3,0.8143],[2560.2,0.97633]],[[2560.9,1.1505],[2561.0,4.085],[2561.1,2.94571598],[2561.2,2.05104342],[2561.4,9.76707671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876652947,[[2560.7,6.06324],[2560.6,1.41],[2560.4,0.3991],[2560.3,1.04093109],[2560.2,1.54121272]],[[2560.9,1.1505],[2561.1,2.94571598],[2561.3,5.64920342],[2561.4,2.55771671],[2561.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876653141,[[2560.7,5.6728],[2560.6,1.41],[2560.4,0.3991],[2560.3,1.04093109],[2560.2,1.54121272]],[[2560.9,1.1505],[2561.1,2.94571598],[2561.3,5.64920342],[2561.4,2.55771671],[2561.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876653142,[[2560.7,5.6728],[2560.6,1.41],[2560.4,0.3991],[2560.3,1.04093109],[2560.2,1.54121272]],[[2560.9,1.1505],[2561.1,2.94571598],[2561.3,5.25884342],[2561.4,2.94806671],[2561.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876653348,[[2560.8,0.39044],[2560.7,5.6728],[2560.6,1.41],[2560.4,0.3991],[2560.3,1.04093109]],[[2560.9,1.1505],[2561.1,2.94571598],[2561.3,5.25884342],[2561.4,2.94806671],[2561.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876653547,[[2560.8,1.41],[2560.7,6.079],[2560.4,0.3991],[2560.3,0.63473109],[2560.0,0.97641]],[[2560.9,0.7709],[2561.2,1.53571598],[2561.3,5.25884342],[2561.5,6.64271671],[2561.7,0.97577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876653740,[[2560.9,0.39042],[2560.8,5.3148],[2560.7,6.079],[2560.4,1.37536],[2560.3,0.63473109]],[[2561.2,1.53571598],[2561.3,5.25884342],[2561.5,6.64271671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876653741,[[2560.9,0.39042],[2560.8,5.3148],[2560.7,6.079],[2560.4,1.37536],[2560.3,0.63473109]],[[2561.2,1.53571598],[2561.3,3.2078],[2561.4,3.46104342],[2561.5,7.03305671],[2561.8,5.53426005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876653949,[[2560.9,1.41],[2560.8,1.19763],[2560.7,6.079],[2560.3,0.22663109],[2560.0,2.50225195]],[[2561.1,0.3886],[2561.2,1.91801598],[2561.3,3.2078],[2561.4,4.23099342],[2561.5,6.64271671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876654253,[[2560.9,1.41],[2560.8,1.19763],[2560.7,6.079],[2560.3,0.22663109],[2560.0,2.50225195]],[[2561.1,0.3886],[2561.2,0.3823],[2561.3,1.53571598],[2561.4,4.23099342],[2561.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876654650,[[2560.9,1.41],[2560.8,0.8072],[2560.7,6.079],[2560.3,0.22663109],[2560.0,0.9764]],[[2561.1,0.3886],[2561.2,0.3823],[2561.3,1.53571598],[2561.4,3.84064342],[2561.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876654954,[[2560.9,0.39042],[2560.8,2.2172],[2560.7,6.079],[2560.0,0.9764],[2559.7,4.555]],[[2561.1,0.3886],[2561.2,0.3823],[2561.3,2.94571598],[2561.4,2.82099342],[2561.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876655155,[[2560.9,0.39042],[2560.8,2.2172],[2560.7,6.079],[2560.0,0.9764],[2559.7,4.555]],[[2561.0,0.3943],[2561.1,0.3886],[2561.2,0.3823],[2561.3,2.94571598],[2561.4,2.44139342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876655350,[[2560.9,0.39042],[2560.8,2.2172],[2560.7,6.079],[2560.0,2.50225195],[2559.9,2.03171222]],[[2561.0,0.3943],[2561.1,0.3886],[2561.2,0.3823],[2561.3,2.94571598],[2561.4,0.39035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876655655,[[2560.8,2.60763],[2560.7,6.079],[2560.0,2.50225195],[2559.8,2.03171222],[2559.5,9.767]],[[2561.0,0.3943],[2561.1,0.3886],[2561.2,0.3823],[2561.3,1.41],[2561.4,1.92606598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876656160,[[2560.8,2.60763],[2560.7,6.079],[2560.0,2.50225195],[2559.8,2.03171222],[2559.6,2.72309293]],[[2561.0,0.3943],[2561.1,0.3886],[2561.2,0.3823],[2561.3,1.41],[2561.4,1.92606598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876656345,[[2560.8,2.60763],[2560.7,6.079],[2560.0,2.50225195],[2559.8,2.03171222],[2559.6,1.95312]],[[2561.0,0.3943],[2561.1,0.3886],[2561.2,0.3823],[2561.3,1.41],[2561.4,1.92606598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876656547,[[2560.8,2.20853],[2560.7,6.079],[2560.0,0.9764],[2559.9,1.52585195],[2559.8,2.03171222]],[[2561.0,0.3943],[2561.1,0.3886],[2561.2,0.3823],[2561.3,1.80036],[2561.4,1.53571598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876656748,[[2560.8,2.20853],[2560.7,6.079],[2560.3,0.3855],[2560.0,1.99363463],[2559.9,1.52585195]],[[2561.0,0.3943],[2561.1,0.3886],[2561.2,0.3823],[2561.3,1.41],[2561.4,1.92606598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876657146,[[2560.7,3.2078],[2560.3,0.3855],[2560.2,0.56488272],[2560.1,1.01723463],[2560.0,0.9764]],[[2561.0,0.3943],[2561.1,1.7986],[2561.2,0.3823],[2561.4,1.53571598],[2561.6,6.23464342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876657351,[[2560.5,0.39048],[2560.4,3.6155],[2560.3,2.8615],[2560.2,1.776],[2559.8,1.99371463]],[[2560.9,1.41],[2561.0,3.6021],[2561.1,0.3886],[2561.2,1.91801598],[2561.4,3.02692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876657554,[[2560.5,0.39048],[2560.4,3.6155],[2560.3,2.8615],[2560.2,1.41],[2560.1,0.3856]],[[2560.7,1.41],[2560.8,0.4106],[2561.0,3.6021],[2561.1,0.3886],[2561.2,1.53571598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876657749,[[2560.4,4.00599],[2560.3,2.8615],[2560.2,1.41],[2560.1,0.58379478],[2559.1,3.04756833]],[[2560.6,0.3943],[2560.7,1.41],[2560.8,0.4106],[2561.0,3.59822],[2561.1,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876657951,[[2560.4,4.00599],[2560.3,0.3965],[2560.2,1.41],[2560.1,0.58379478],[2559.1,3.04756833]],[[2560.6,0.7779],[2560.7,1.41],[2560.8,0.4106],[2561.0,3.59822],[2563.8,9.25105318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876658158,[[2560.4,6.47099],[2560.3,0.3965],[2560.2,1.41],[2560.1,0.58379478],[2559.2,0.3912]],[[2560.6,0.7779],[2560.7,1.41],[2560.8,0.4106],[2561.0,3.59822],[2563.1,5.62730452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876658358,[[2560.5,0.39049],[2560.4,6.0805],[2560.3,0.61970256],[2560.2,1.41],[2560.1,0.58379478]],[[2560.6,0.7779],[2560.7,1.41],[2560.8,0.4106],[2561.0,3.59822],[2563.1,5.62730452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876658550,[[2560.5,0.39049],[2560.4,6.0805],[2560.3,0.61970256],[2560.2,1.41],[2560.1,0.58379478]],[[2560.6,0.7779],[2560.7,1.41],[2560.8,0.4106],[2561.0,3.59822],[2561.4,3.02692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876659751,[[2560.5,0.39049],[2560.4,3.6155],[2560.3,2.02970256],[2560.1,0.58379478],[2559.8,0.97648]],[[2560.6,0.7779],[2560.7,1.41],[2560.8,0.4106],[2561.0,3.59822],[2561.4,3.02692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876659952,[[2560.5,2.85549],[2560.4,3.6155],[2560.3,2.02970256],[2560.1,0.58379478],[2559.8,0.97648]],[[2560.6,0.7779],[2560.7,1.41],[2560.8,0.4106],[2561.0,3.59822],[2561.4,3.02692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876660656,[[2560.5,2.85549],[2560.4,3.6155],[2560.3,2.02970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.7,1.41],[2560.8,0.4106],[2561.0,3.59822],[2561.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876660955,[[2560.5,2.85549],[2560.4,3.6155],[2560.3,2.02970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.8,1.8206],[2561.0,3.59822],[2561.3,2.05104342],[2563.7,9.24849245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876661259,[[2560.5,2.85549],[2560.4,5.0255],[2560.3,0.61970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.8,1.8206],[2561.0,3.59821],[2561.3,2.05104342],[2563.8,9.24849245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876661457,[[2560.5,2.85549],[2560.4,5.0255],[2560.3,0.61970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.8,1.8206],[2561.0,3.59821],[2561.4,3.02692342],[2563.8,9.24849245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876662156,[[2560.5,2.85549],[2560.4,5.0255],[2560.3,0.61970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.8,1.8206],[2561.0,3.2078],[2561.1,0.3904],[2561.4,3.02692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876662658,[[2560.5,2.85549],[2560.4,5.0255],[2560.3,0.61970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.8,1.8206],[2561.0,3.59821],[2561.4,3.02692342],[2568.6,31.70720999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876662957,[[2560.5,2.85549],[2560.4,5.0255],[2560.3,0.61970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.8,1.8206],[2561.0,3.59821],[2561.4,3.02692342],[2561.9,9.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876663348,[[2560.5,2.85549],[2560.4,5.0255],[2560.3,0.61970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.8,1.8206],[2561.0,3.59821],[2561.4,3.02692342],[2561.9,12.8648034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876663549,[[2560.5,2.85549],[2560.4,5.0255],[2560.3,0.61970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.8,1.8206],[2561.0,3.59821],[2561.4,3.02692342],[2561.9,13.09839401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876664162,[[2560.5,2.85549],[2560.4,5.0255],[2560.3,0.61970256],[2560.1,0.58379478],[2559.9,0.97641]],[[2560.6,0.7779],[2560.8,1.8206],[2561.0,3.2078],[2561.1,0.3904],[2561.4,3.02692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876664362,[[2560.5,2.85549],[2560.4,5.0255],[2560.3,0.61970256],[2560.1,0.58379478]],[[2560.8,1.8206],[2561.4,3.02692342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876664363,[[2560.7,0.39045],[2560.5,3.875],[2560.4,3.6155],[2560.3,0.61970256],[2560.2,0.97633]],[[2560.8,0.4106],[2561.3,1.92608598],[2561.4,2.05104342],[2561.5,4.085],[2561.6,6.74131671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876664561,[[2560.9,0.39042],[2560.7,8.5226],[2560.5,2.8633],[2560.4,0.4077],[2560.3,0.61970256]],[[2561.0,0.3838],[2561.3,0.3917],[2561.4,1.92607598],[2561.5,6.13604342],[2561.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876664761,[[2560.9,1.41],[2560.8,0.7789],[2560.7,3.2078],[2560.6,0.97616],[2560.5,2.8633]],[[2561.3,0.3917],[2561.6,1.53571598],[2561.8,2.44133342],[2562.0,6.64271671],[2562.2,12.60274147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876665061,[[2561.2,5.00818],[2561.0,2.8633],[2560.8,0.7789],[2560.6,0.97616],[2560.3,2.58270719]],[[2561.3,0.3917],[2561.6,0.7818],[2561.8,1.92600598],[2561.9,1.41],[2562.0,6.13604342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876665265,[[2561.2,5.00818],[2561.0,2.8633],[2560.8,0.7789],[2560.6,0.97616],[2560.5,0.366]],[[2561.3,0.3917],[2561.6,0.7818],[2561.8,0.39029],[2561.9,2.94571598],[2562.0,6.13604342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876665451,[[2561.4,0.39035],[2561.2,8.5218],[2561.0,2.8633],[2560.8,1.755],[2560.6,0.97616]],[[2561.9,1.53571598],[2562.0,4.085],[2562.1,2.05104342],[2562.2,6.74108671],[2562.3,0.19790319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876665651,[[2561.5,5.2815],[2561.4,1.41],[2561.3,0.7789],[2561.0,1.37433],[2560.8,1.3421]],[[2561.9,2.31121598],[2562.1,2.44904342],[2562.2,3.2078],[2562.3,2.55771671],[2562.4,0.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876665865,[[2561.6,1.41],[2561.5,7.30427784],[2561.4,0.19354788],[2561.3,0.7789],[2561.0,0.3983]],[[2562.1,1.53571598],[2562.2,4.6178],[2562.3,2.05104342],[2562.5,2.55771671],[2562.6,0.97543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876666056,[[2561.5,7.30427784],[2561.3,0.3817],[2561.2,2.85437],[2561.1,2.005562],[2561.0,0.3983]],[[2561.7,1.41],[2562.0,0.78197],[2562.1,1.91951598],[2562.2,3.6058],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876666257,[[2561.5,2.4252],[2561.3,0.7789],[2561.2,2.464],[2561.1,0.619942],[2561.0,0.3983]],[[2561.6,0.3917],[2561.7,1.41],[2561.9,0.39028],[2562.0,1.53571598],[2562.1,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876666463,[[2561.5,2.0339],[2561.4,1.41],[2561.3,0.7789],[2561.2,2.464],[2561.1,0.619942]],[[2562.1,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876666464,[[2561.5,2.0339],[2561.4,1.41],[2561.3,0.7789],[2561.2,2.464],[2561.1,0.229562]],[[2562.1,1.53571598],[2562.2,3.2078],[2562.3,2.05104342],[2563.0,0.97528],[2563.1,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876666750,[[2561.3,0.7789],[2561.2,5.00818],[2561.1,0.595562],[2560.7,0.424],[2560.6,1.01723463]],[[2561.8,2.1595],[2561.9,3.2078],[2562.0,0.77406],[2562.1,1.53571598],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876666962,[[2561.3,0.7789],[2561.2,4.6178],[2561.1,0.619952],[2560.8,0.366],[2560.6,1.01723463]],[[2561.8,2.1595],[2561.9,3.2078],[2562.0,0.77406],[2562.1,1.53571598],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876667160,[[2561.3,0.3972],[2561.2,3.2078],[2561.0,0.7887],[2560.8,0.366],[2560.5,1.01723463]],[[2561.6,1.41],[2561.8,0.7495],[2561.9,3.2078],[2562.0,0.3838],[2562.1,1.53571598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876667363,[[2561.2,5.6718],[2561.1,0.39039],[2561.0,0.3983],[2560.9,2.1734],[2560.8,0.366]],[[2561.5,0.3838],[2561.6,1.41],[2561.8,0.7495],[2561.9,3.59808],[2562.0,1.53571598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876667559,[[2561.2,5.6718],[2561.1,1.80039],[2561.0,0.3983],[2560.9,0.7634],[2560.6,0.366]],[[2561.4,0.3706],[2561.5,0.3838],[2561.6,1.41],[2561.8,0.3789],[2561.9,3.59808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876667863,[[2561.2,5.6718],[2561.1,1.41],[2561.0,0.7887],[2560.9,0.7634],[2560.6,0.366]],[[2561.4,0.3706],[2561.5,0.3838],[2561.6,1.41],[2561.8,0.3789],[2561.9,3.59808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876667864,[[2561.2,5.6718],[2561.1,1.41],[2561.0,0.7887],[2560.9,0.7634],[2560.6,0.366]],[[2561.4,0.3706],[2561.5,0.3838],[2561.6,1.41],[2561.8,0.76919],[2561.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876668064,[[2561.2,5.6718],[2561.1,1.41],[2561.0,1.01789576],[2560.9,0.7634],[2560.6,0.366]],[[2561.4,0.7495],[2561.5,0.3838],[2561.6,1.41],[2561.9,3.2078],[2562.4,5.02171671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876668258,[[2561.2,5.6718],[2561.1,1.80039],[2561.0,0.62749576],[2560.9,0.7634],[2560.6,0.366]],[[2561.6,1.41],[2561.8,0.3903],[2561.9,3.2078],[2562.4,5.02171671],[2563.5,4.73517357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876668456,[[2561.2,5.6718],[2561.0,0.62749576],[2560.9,0.7634],[2560.6,0.366]],[[2561.6,1.41],[2561.8,0.3903],[2561.9,3.2078],[2562.4,5.02171671],[2563.5,4.73517357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876668457,[[2561.5,1.41],[2561.3,0.3817],[2561.2,6.06217],[2561.0,0.62749576],[2560.9,0.3817]],[[2561.9,0.3789],[2562.0,1.41],[2562.1,0.741],[2562.2,4.74351598],[2562.4,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876668661,[[2561.5,4.6178],[2561.3,0.3817],[2561.2,2.85437],[2561.0,0.62749576],[2560.9,0.3817]],[[2561.9,0.76917],[2562.0,1.41],[2562.1,0.741],[2562.2,4.74351598],[2562.4,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876668863,[[2561.5,1.41],[2561.3,0.3817],[2561.2,6.06217],[2561.0,0.62749576],[2560.9,0.3817]],[[2561.9,0.76917],[2562.0,1.41],[2562.1,0.741],[2562.2,3.2078],[2562.3,1.53571598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876669157,[[2561.5,1.41],[2561.3,0.77206],[2561.2,5.6718],[2561.0,0.62749576],[2560.9,0.3817]],[[2561.9,0.3789],[2562.0,1.80026],[2562.1,1.75816375],[2562.2,3.2078],[2562.3,1.53571598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876669554,[[2561.8,4.6178],[2561.6,4.8798],[2561.5,6.0],[2561.4,0.19868183],[2561.3,0.3817]],[[2562.3,1.01716375],[2562.5,1.53571598],[2562.6,3.2078],[2562.7,2.05104342],[2562.9,6.64271671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876669757,[[2562.3,0.3902],[2562.2,4.6178],[2561.9,3.2628],[2561.6,10.91460001],[2561.4,2.19178646]],[[2562.6,3.9662],[2562.7,2.05104342],[2562.9,6.64271671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876669758,[[2562.3,0.3902],[2562.2,4.6178],[2561.9,3.2628],[2561.6,10.91460001],[2561.4,2.19178646]],[[2562.6,3.9662],[2562.7,0.3904],[2562.9,5.10216375],[2563.0,1.80011],[2563.1,1.53571598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876670058,[[2562.5,3.2078],[2562.4,3.874],[2561.9,10.35960001],[2561.8,0.97572],[2561.7,0.366]],[[2563.1,4.22496375],[2563.2,1.92580598],[2563.5,2.05104342],[2563.7,5.99672671],[2563.8,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876670254,[[2562.6,2.464],[2562.5,3.2078],[2562.4,4.37473043],[2562.1,0.366],[2561.9,10.35960001]],[[2563.1,4.22496375],[2563.5,2.05104342],[2563.8,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876670255,[[2562.6,2.464],[2562.5,3.2078],[2562.4,4.37473043],[2562.1,0.366],[2561.9,10.35960001]],[[2563.1,1.01716375],[2563.3,1.53571598],[2563.4,3.2078],[2563.5,2.44108342],[2563.8,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876670457,[[2562.8,3.2078],[2562.6,6.18333043],[2562.4,4.37473043],[2562.3,9.56080001],[2562.1,0.366]],[[2563.1,0.4054],[2563.2,1.41],[2563.4,3.5958],[2563.5,1.01716375],[2563.6,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876670755,[[2562.5,2.8566],[2562.4,3.2078],[2562.3,1.41],[2562.2,0.378],[2562.1,0.366]],[[2562.9,1.41],[2563.1,3.6132],[2563.3,1.01716375],[2563.4,0.388],[2563.5,2.51081598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876670961,[[2562.5,2.8566],[2562.4,3.2078],[2562.3,1.8002],[2562.2,0.7766],[2562.1,0.366]],[[2563.1,3.6132],[2563.3,1.01716375],[2563.4,0.388],[2563.5,2.51081598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876670962,[[2562.5,2.8566],[2562.4,3.2078],[2562.3,1.8002],[2562.2,0.7766],[2562.1,0.366]],[[2563.0,2.19051],[2563.1,3.6132],[2563.3,1.01716375],[2563.4,0.388],[2563.5,2.51081598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876671257,[[2562.5,4.2666],[2562.4,3.2078],[2562.2,0.7766],[2562.1,0.366],[2561.1,0.3904]],[[2563.0,0.3904],[2563.1,4.0033],[2563.3,1.01716375],[2563.4,0.388],[2563.5,1.53571598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876671464,[[2562.7,4.6178],[2562.5,3.24677],[2562.2,0.7766],[2562.1,0.366],[2561.8,0.4184274]],[[2563.0,0.3904],[2563.1,0.4054],[2563.4,0.388],[2563.5,4.22496375],[2563.7,4.97473598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876671655,[[2562.5,4.65677],[2562.4,3.2078],[2562.2,0.7766],[2562.1,0.366],[2561.8,0.4184274]],[[2563.0,0.3904],[2563.1,0.4054],[2563.2,4.6178],[2563.4,0.388],[2563.5,1.01716375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876671851,[[2562.7,3.2078],[2562.5,4.2666],[2562.4,0.39019],[2562.2,0.7766],[2562.1,0.366]],[[2563.0,0.3904],[2563.1,0.7955],[2563.2,4.6178],[2563.4,0.388],[2563.5,1.01716375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876672053,[[2562.7,3.2078],[2562.5,2.8566],[2562.4,3.43019],[2562.2,0.7766],[2562.1,0.366]],[[2563.0,0.78051],[2563.1,0.4054],[2563.3,3.04],[2563.4,0.388],[2563.6,1.01716375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876672267,[[2562.7,3.2078],[2562.5,2.8566],[2562.4,3.43019],[2562.2,0.7766],[2562.1,0.366]],[[2563.0,0.78051],[2563.1,0.4054],[2563.2,3.2078],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876672570,[[2562.6,2.464],[2562.5,0.3926],[2562.4,6.2478],[2562.3,0.3902],[2562.2,0.7766]],[[2563.0,0.78051],[2563.1,0.4054],[2563.2,3.2078],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876672762,[[2562.6,2.464],[2562.5,0.3926],[2562.4,6.2478],[2562.2,0.7766]],[[2563.0,0.78051],[2563.1,0.4054],[2563.2,3.2078],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876672763,[[2562.6,2.464],[2562.5,0.3926],[2562.4,6.63799],[2562.2,0.7766],[2561.4,1.40763463]],[[2563.0,0.78051],[2563.1,0.4054],[2563.2,3.2078],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876673268,[[2562.6,2.464],[2562.5,0.3926],[2562.4,6.2478],[2562.3,0.3902],[2562.2,0.7766]],[[2563.0,0.78051],[2563.1,0.4054],[2563.2,3.2078],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876674165,[[2562.6,2.464],[2562.5,0.3926],[2562.4,6.2478],[2562.2,0.7766],[2561.7,1.39973]],[[2563.0,0.3904],[2563.1,0.4054],[2563.2,3.2078],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876674461,[[2562.6,2.464],[2562.5,0.3926],[2562.4,6.63799],[2562.2,0.7766],[2561.7,1.39973]],[[2563.0,0.3904],[2563.1,0.79549],[2563.2,3.2078],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876674764,[[2562.6,2.464],[2562.5,0.3926],[2562.4,6.2478],[2562.3,0.3902],[2562.2,0.7766]],[[2563.0,0.78051],[2563.1,0.4054],[2563.2,3.2078],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876675367,[[2562.5,0.3926],[2562.4,6.2478],[2562.3,0.3902],[2562.2,0.7766],[2561.7,4.555]],[[2563.0,0.78051],[2563.1,0.4054],[2563.2,3.2078],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876675566,[[2562.6,2.463],[2562.5,0.3926],[2562.4,6.2478],[2562.3,0.3902],[2562.2,0.7766]],[[2562.9,3.2078],[2563.0,0.78051],[2563.1,0.4054],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876676561,[[2562.6,2.463],[2562.5,0.3926],[2562.4,6.2478],[2562.3,0.3902],[2562.2,0.7766]],[[2562.9,3.59792],[2563.0,0.3904],[2563.1,0.4054],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876676764,[[2562.6,2.463],[2562.5,0.3926],[2562.4,6.2478],[2562.3,0.3902],[2562.2,0.7766]],[[2562.9,3.2078],[2563.0,0.3904],[2563.1,0.4054],[2563.3,3.04],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876676959,[[2562.5,0.3926],[2562.4,3.2078],[2562.2,4.20682],[2561.5,0.97583],[2560.2,7.8740951]],[[2562.9,3.2078],[2563.0,0.3904],[2563.1,3.4454],[2563.4,0.388],[2563.7,1.01716375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876677159,[[2562.4,5.6708],[2562.2,0.3986],[2561.9,3.04],[2561.5,0.97583],[2561.1,0.3904]],[[2562.9,6.2478],[2563.0,0.3904],[2563.1,0.4054],[2563.3,0.97517],[2563.4,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876677355,[[2562.4,3.2078],[2562.2,0.3986],[2562.1,0.75623],[2561.9,3.8461],[2561.5,0.97583]],[[2562.8,0.79065],[2562.9,6.2478],[2563.0,0.3904],[2563.1,0.4054],[2563.3,0.97517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876677764,[[2562.4,3.2078],[2562.2,0.3986],[2562.1,0.75623],[2561.9,3.8461],[2561.8,0.22640279]],[[2562.8,0.79065],[2562.9,6.2478],[2563.0,0.3904],[2563.1,0.4054],[2563.3,0.97517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876677969,[[2562.2,0.3986],[2562.1,0.75623],[2562.0,3.2078],[2561.9,3.8461],[2561.8,0.22640279]],[[2562.8,0.79065],[2562.9,6.2478],[2563.0,0.3904],[2563.1,0.4054],[2563.3,0.97517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876677970,[[2562.2,0.3986],[2562.1,0.75623],[2562.0,3.2078],[2561.9,3.8461],[2561.8,0.22640279]],[[2562.7,0.39015],[2562.8,0.4005],[2562.9,6.2478],[2563.0,0.3904],[2563.1,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876678168,[[2562.2,0.3986],[2562.0,3.2078],[2561.9,3.8461],[2561.8,0.22640279]],[[2562.7,0.39015],[2562.8,0.4005],[2562.9,6.2478],[2563.0,0.3904],[2563.1,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876678169,[[2562.2,0.3986],[2562.0,3.2078],[2561.9,3.8461],[2561.8,0.42052147],[2561.7,4.497]],[[2562.6,0.39017],[2562.8,0.4005],[2562.9,6.2478],[2563.0,0.3904],[2563.1,1.38065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876678465,[[2562.1,2.545],[2561.9,0.8061],[2561.8,0.58439868],[2561.7,4.497],[2561.6,6.2478]],[[2562.3,3.2078],[2562.4,0.3902],[2562.6,3.04],[2562.8,0.4005],[2562.9,0.97534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876678667,[[2562.1,2.545],[2561.9,0.8061],[2561.7,4.5213],[2561.6,6.2478],[2561.5,0.3814]],[[2562.3,3.2078],[2562.4,0.3902],[2562.5,0.7799],[2562.6,3.04],[2562.8,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876678869,[[2561.9,0.4009],[2561.6,6.2478],[2561.5,0.3814],[2561.4,0.56368962],[2561.1,4.555]],[[2562.3,3.2078],[2562.4,3.04],[2562.5,0.7799],[2562.7,0.9754],[2562.8,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876679069,[[2561.6,3.59811],[2561.5,0.7764],[2561.4,3.406],[2561.1,4.555],[2560.9,0.97604]],[[2562.2,0.39023],[2562.3,3.2078],[2562.4,3.04],[2562.5,0.7799],[2562.7,0.9754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876679269,[[2561.9,2.545],[2561.6,3.99901],[2561.5,0.7764],[2561.4,3.04],[2561.1,4.497]],[[2562.2,0.79703],[2562.3,3.2078],[2562.4,3.04],[2562.5,0.7799],[2562.6,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876679569,[[2561.9,2.545],[2561.8,0.39028],[2561.6,6.6487],[2561.5,0.7764],[2561.3,0.19076238]],[[2562.3,3.2078],[2562.4,3.4302],[2562.5,0.7799],[2562.6,4.085],[2563.1,0.97525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876679762,[[2561.9,2.545],[2561.8,3.43028],[2561.6,3.6087],[2561.5,0.7764],[2561.3,0.19076238]],[[2562.4,0.3902],[2562.5,0.7799],[2562.6,10.7396],[2562.9,3.52032],[2563.3,7.83616375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876679962,[[2561.9,2.545],[2561.8,3.43028],[2561.6,3.6087],[2561.5,0.7764],[2561.3,0.55676238]],[[2562.4,0.3902],[2562.5,0.7799],[2562.6,10.7396],[2562.9,3.52032],[2563.3,7.83616375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876679963,[[2561.9,2.545],[2561.8,3.43028],[2561.6,3.6087],[2561.5,0.7764],[2561.3,0.55676238]],[[2562.3,3.2078],[2562.4,0.3902],[2562.5,0.7799],[2562.6,7.5318],[2562.9,3.52032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876680164,[[2561.9,2.545],[2561.8,0.39028],[2561.6,6.6487],[2561.5,0.7764],[2561.3,0.55676238]],[[2562.3,3.2078],[2562.4,0.3902],[2562.5,0.7799],[2562.6,7.5318],[2562.9,3.52032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876680768,[[2561.9,2.545],[2561.6,6.6487],[2561.5,0.7764],[2561.3,0.55676238],[2559.6,5.95245125]],[[2562.4,0.3902],[2562.5,0.7799],[2562.6,10.7396],[2562.9,3.52032],[2566.2,13.33192081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876681074,[[2561.9,2.93526],[2561.6,6.6487],[2561.5,0.7764],[2561.3,0.55676238],[2560.6,1.01723463]],[[2562.5,1.17009],[2562.6,10.7396],[2562.9,3.52032],[2563.3,7.83616375],[2563.4,2.51085598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876681267,[[2561.9,2.545],[2561.6,6.6487],[2561.5,0.7764],[2561.3,0.55676238],[2560.6,1.01723463]],[[2562.4,0.3902],[2562.5,0.7799],[2562.6,10.7396],[2562.9,3.52032],[2563.3,7.83616375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876681563,[[2561.9,2.93527],[2561.6,6.6487],[2561.5,0.7764],[2561.3,0.55676238],[2560.5,1.01723463]],[[2562.4,0.3902],[2562.5,0.7799],[2562.6,10.7396],[2562.9,3.52032],[2563.3,7.83616375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876681768,[[2561.9,2.93527],[2561.6,6.6487],[2561.5,0.7764],[2561.3,0.55676238],[2560.6,1.01723463]],[[2562.4,0.3902],[2562.5,0.7799],[2562.6,10.7396],[2562.9,3.52032],[2563.3,7.83616375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876681967,[[2561.9,2.545],[2561.8,0.39028],[2561.6,6.6487],[2561.5,0.7764],[2561.3,0.55676238]],[[2562.4,0.3902],[2562.5,0.7799],[2562.6,10.7396],[2562.9,3.52032],[2563.3,7.83616375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876682364,[[2561.6,3.6087],[2561.5,0.7764],[2561.4,3.04],[2561.3,0.55676238],[2561.1,4.131]],[[2562.2,3.2078],[2562.4,3.04],[2562.5,0.7799],[2562.6,4.4918],[2562.7,0.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876682569,[[2561.7,2.545],[2561.6,3.99901],[2561.5,0.7764],[2561.4,3.04],[2561.3,0.19076238]],[[2562.2,6.63804],[2562.5,0.7799],[2562.6,4.4918],[2562.7,0.97541],[2563.1,1.99239375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876682768,[[2561.6,3.99901],[2561.5,0.7764],[2561.4,3.04],[2560.6,0.97616],[2560.2,5.383]],[[2562.1,0.39025],[2562.2,6.2478],[2562.5,0.7799],[2562.6,4.4918],[2562.7,0.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876682973,[[2561.6,0.4009],[2561.5,0.3814],[2561.3,3.2078],[2561.2,0.39037],[2560.5,9.76]],[[2561.7,0.3903],[2561.8,3.04],[2561.9,3.2078],[2562.1,0.97562],[2562.5,0.7799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876683269,[[2561.6,0.4009],[2561.5,0.3814],[2561.4,2.545],[2561.3,3.2078],[2561.2,3.04]],[[2561.9,3.2078],[2562.0,3.8003],[2562.4,0.97552],[2562.5,0.4086],[2562.6,5.06043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876683467,[[2561.6,0.4009],[2561.5,0.3814],[2561.4,2.93535],[2561.3,3.2078],[2561.2,3.04]],[[2561.9,3.59808],[2562.0,0.7603],[2562.2,3.04],[2562.4,0.97552],[2562.5,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876683673,[[2561.6,0.4009],[2561.5,0.77173],[2561.4,2.545],[2561.3,3.2078],[2561.2,3.04]],[[2561.9,3.2078],[2562.0,1.15057],[2562.2,3.04],[2562.4,0.97552],[2562.5,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876683970,[[2561.6,0.4009],[2561.5,0.3814],[2561.4,2.545],[2561.3,3.2078],[2561.2,3.04]],[[2561.9,3.59807],[2562.0,0.7603],[2562.2,3.04],[2562.4,0.97552],[2562.5,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876684170,[[2561.6,0.4009],[2561.5,3.4214],[2561.4,2.545],[2561.3,3.2078],[2561.0,0.97601]],[[2562.0,0.3772],[2562.1,0.39025],[2562.2,3.2078],[2562.4,3.04],[2562.5,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876684363,[[2562.1,0.39023],[2561.9,3.04],[2561.7,3.9032],[2561.6,3.9857],[2561.5,0.3814]],[[2562.5,0.4086],[2562.6,7.68297],[2562.9,3.04],[2563.0,3.5203],[2563.1,1.01716375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876684567,[[2562.1,0.39023],[2562.0,2.545],[2561.9,3.04],[2561.6,3.9857],[2561.5,0.97159301]],[[2562.5,0.4086],[2562.6,7.2928],[2562.8,0.7603],[2562.9,3.04],[2563.0,3.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876684768,[[2562.2,0.4017],[2562.1,0.39023],[2562.0,2.545],[2561.9,6.2478],[2561.6,0.377]],[[2562.5,0.4086],[2562.6,7.68298],[2562.8,0.7603],[2562.9,3.04],[2563.0,3.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876684970,[[2562.2,0.4017],[2562.1,0.76353],[2562.0,2.545],[2561.9,6.2478],[2561.6,0.377]],[[2562.5,0.4086],[2562.6,3.59798],[2562.8,0.7603],[2562.9,3.04],[2563.0,7.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876685473,[[2562.2,0.4017],[2562.1,0.76353],[2562.0,2.545],[2561.9,6.2478],[2561.6,0.377]],[[2562.5,0.79878],[2562.6,3.2078],[2562.8,0.7603],[2562.9,3.04],[2563.0,5.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876686676,[[2562.2,0.4017],[2562.1,0.76354],[2562.0,2.545],[2561.9,6.2478],[2561.6,0.377]],[[2562.5,0.79879],[2562.6,3.2078],[2562.8,0.7603],[2562.9,3.04],[2563.0,5.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876687365,[[2562.3,0.39021],[2562.2,0.4017],[2562.1,0.3733],[2562.0,2.545],[2561.9,6.2478]],[[2562.6,3.2078],[2562.7,0.39016],[2562.8,0.7603],[2562.9,3.04],[2563.0,5.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876687571,[[2562.3,0.39021],[2562.2,0.4017],[2562.1,0.7789],[2562.0,2.545],[2561.9,6.2478]],[[2562.6,3.2078],[2562.7,0.39016],[2562.8,0.7603],[2562.9,3.4146],[2563.0,5.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876688576,[[2562.3,0.39021],[2562.2,0.4017],[2562.1,3.8189],[2562.0,2.545],[2561.9,3.2078]],[[2562.6,3.2078],[2562.7,0.39016],[2562.8,0.7603],[2562.9,3.4146],[2563.0,5.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876688771,[[2562.2,0.79192],[2562.1,3.8189],[2562.0,2.545],[2561.9,3.2078],[2561.5,0.59019301]],[[2562.6,3.59797],[2562.8,0.7603],[2562.9,3.4146],[2563.0,5.0603],[2564.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876688978,[[2562.2,0.79192],[2562.1,3.8189],[2562.0,2.545],[2561.9,3.2078],[2561.5,0.59019301]],[[2562.6,3.59797],[2562.8,0.7603],[2562.9,3.4146],[2563.0,5.0603],[2563.3,11.35632375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876689272,[[2562.3,0.39021],[2562.2,0.4017],[2562.1,3.8189],[2562.0,2.545],[2561.9,3.2078]],[[2562.6,3.2078],[2562.7,0.39016],[2562.8,0.7603],[2562.9,0.3746],[2563.0,5.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876689873,[[2562.4,0.39019],[2562.3,6.2478],[2562.2,0.4017],[2562.1,0.7789],[2562.0,2.545]],[[2562.8,0.76734],[2562.9,0.3746],[2563.0,4.085],[2563.2,3.2078],[2563.3,7.79416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876690082,[[2562.4,0.39019],[2562.3,6.2478],[2562.2,0.4017],[2562.1,0.7789],[2562.0,2.545]],[[2562.8,0.76734],[2562.9,0.3746],[2563.1,3.2078],[2563.2,3.4259],[2563.3,5.06016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876690283,[[2562.4,0.39019],[2562.3,3.04],[2562.2,0.4017],[2562.1,0.7789],[2562.0,5.7528]],[[2562.8,3.585],[2562.9,0.76473],[2563.2,3.4259],[2563.3,5.06016],[2563.6,1.99222375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876690470,[[2562.4,0.39019],[2562.3,6.2478],[2562.2,0.4017],[2562.1,0.7789],[2562.0,2.545]],[[2562.8,3.97514],[2562.9,0.3746],[2563.2,3.4259],[2563.3,5.06016],[2563.6,1.99222375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876690669,[[2562.4,0.39019],[2562.3,6.2478],[2562.2,0.4017],[2562.1,0.7789],[2562.0,2.545]],[[2562.8,3.97514],[2562.9,0.3746],[2563.2,3.4259],[2563.3,5.06016],[2563.5,1.01716375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876691271,[[2562.3,6.638],[2562.2,0.4017],[2562.1,0.7789],[2562.0,2.545],[2561.1,8.91094]],[[2562.8,3.97514],[2562.9,0.3746],[2563.2,3.4259],[2563.3,5.06016],[2563.5,1.01716375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876691467,[[2562.3,3.598],[2562.2,0.4017],[2562.1,3.8189],[2562.0,2.545],[2561.2,0.3904]],[[2562.8,3.97514],[2562.9,0.3746],[2563.2,3.4259],[2563.3,5.06016],[2563.5,1.01716375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876692277,[[2562.4,0.39019],[2562.3,3.2078],[2562.2,0.4017],[2562.1,3.8189],[2562.0,2.545]],[[2562.8,3.97514],[2562.9,0.3746],[2563.2,3.4259],[2563.3,5.06016],[2563.5,1.01716375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876693673,[[2562.4,0.39019],[2562.3,3.2078],[2562.2,0.4017],[2562.1,3.8189],[2562.0,2.545]],[[2562.8,3.97514],[2562.9,0.3746],[2563.0,3.04],[2563.2,0.3859],[2563.3,5.06016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876696382,[[2562.4,0.39019],[2562.3,3.2078],[2562.2,0.4017],[2562.1,3.8189],[2562.0,2.545]],[[2562.8,3.97514],[2562.9,0.3746],[2563.2,0.3859],[2563.3,5.06016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876696383,[[2562.4,0.39019],[2562.3,3.2078],[2562.2,0.4017],[2562.1,3.8189],[2562.0,2.545]],[[2562.7,0.39015],[2562.8,3.585],[2562.9,0.3746],[2563.2,0.3859],[2563.3,5.06016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876696585,[[2562.4,0.39019],[2562.3,3.2078],[2562.2,0.4017],[2562.1,3.8189],[2562.0,2.545]],[[2562.7,0.39015],[2562.8,3.585],[2562.9,0.3746],[2563.1,3.04],[2563.2,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876697485,[[2562.4,0.39019],[2562.3,3.2078],[2562.2,0.4017],[2562.1,3.8189],[2562.0,2.545]],[[2562.7,0.39015],[2562.8,3.585],[2562.9,0.3746],[2563.1,4.01523],[2563.2,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876697686,[[2562.4,0.39019],[2562.2,0.4017],[2562.1,7.0267],[2562.0,2.545],[2561.0,0.3904]],[[2562.7,3.59795],[2562.8,0.3772],[2562.9,0.3746],[2563.1,4.01523],[2563.2,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876698179,[[2562.2,0.4017],[2562.1,4.37694],[2561.6,3.406],[2561.4,1.39987],[2561.2,0.97595]],[[2562.7,3.59795],[2562.8,0.3772],[2562.9,0.3746],[2563.1,4.01523],[2563.2,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876698180,[[2562.2,0.4017],[2562.1,4.37694],[2561.6,3.406],[2561.4,1.39987],[2561.2,0.97595]],[[2562.4,0.3902],[2562.7,3.2078],[2562.8,3.4172],[2562.9,1.34991],[2563.1,0.97523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876698382,[[2562.1,0.76354],[2562.0,2.545],[2561.8,3.2078],[2561.6,3.04],[2561.4,1.34187]],[[2562.4,3.598],[2562.6,3.4235],[2562.8,0.3772],[2562.9,1.34991],[2563.1,0.97523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876698581,[[2562.1,0.3733],[2562.0,2.93525],[2561.8,3.2078],[2561.7,0.8163],[2561.6,3.04]],[[2562.3,0.78762],[2562.4,3.2078],[2562.6,3.4235],[2562.7,0.97539],[2562.9,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876698782,[[2562.0,2.545],[2561.8,3.2078],[2561.7,0.8163],[2561.6,3.04],[2561.4,0.366]],[[2562.3,0.78762],[2562.4,3.2078],[2562.6,3.4235],[2562.7,0.97539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876698783,[[2562.0,2.545],[2561.8,3.2078],[2561.7,0.8163],[2561.6,3.04],[2561.4,0.366]],[[2562.2,0.39023],[2562.3,0.7879],[2562.4,6.2478],[2562.6,0.3835],[2562.7,0.97539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876698976,[[2561.8,2.545],[2561.7,1.2069],[2561.5,7.3388],[2561.4,3.04],[2561.2,1.34195]],[[2562.3,0.7879],[2562.4,6.2478],[2562.5,0.97546],[2562.6,0.3835],[2562.7,0.97539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876699173,[[2561.8,2.93528],[2561.7,0.8166],[2561.5,7.3388],[2561.4,3.04],[2561.3,0.4076]],[[2562.1,3.98155],[2562.3,0.7879],[2562.4,3.04],[2562.5,0.97546],[2562.7,0.97539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876699381,[[2561.7,3.7519],[2561.5,7.3388],[2561.4,3.04],[2561.3,0.4076],[2560.6,1.91625195]],[[2562.0,0.39026],[2562.1,3.5913],[2562.3,0.7879],[2562.4,3.04],[2562.5,0.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876699585,[[2561.7,1.2069],[2561.5,3.2078],[2561.4,3.04],[2561.3,0.4076],[2561.2,0.97595]],[[2562.0,0.39026],[2562.1,3.5913],[2562.2,3.04],[2562.3,0.7879],[2562.5,5.06046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876699889,[[2561.7,0.8166],[2561.6,2.93531],[2561.5,3.2078],[2561.3,0.4076],[2561.2,3.04]],[[2562.0,0.39026],[2562.1,3.5913],[2562.2,3.04],[2562.3,1.76344],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876700183,[[2561.7,0.8166],[2561.6,2.93531],[2561.5,3.2078],[2561.3,0.4076],[2561.2,3.04]],[[2561.9,0.39027],[2562.1,3.5913],[2562.2,3.04],[2562.3,1.76344],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876700383,[[2561.7,0.8166],[2561.6,2.93531],[2561.5,3.2078],[2561.3,0.4076],[2561.2,3.26573474]],[[2561.9,0.39027],[2562.1,3.5913],[2562.2,3.04],[2562.3,1.76344],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876700686,[[2561.7,0.8166],[2561.6,2.93531],[2561.5,3.2078],[2561.4,3.04],[2561.3,0.4076]],[[2562.0,0.39026],[2562.1,3.5913],[2562.2,3.04],[2562.3,1.76344],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876701585,[[2561.7,0.8166],[2561.6,2.93531],[2561.5,3.2078],[2561.4,3.04],[2561.3,0.4076]],[[2561.9,0.39027],[2562.1,3.5913],[2562.2,3.04],[2562.3,1.76344],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876701880,[[2561.6,0.39031],[2561.5,3.2078],[2561.4,3.04],[2561.3,0.4076],[2559.7,4.07159827]],[[2561.9,0.39027],[2562.1,3.5913],[2562.2,3.04],[2562.3,1.76344],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876702085,[[2561.6,2.93531],[2561.5,3.9627],[2561.4,3.04],[2561.3,0.4076],[2559.7,4.67040959]],[[2561.9,0.39027],[2562.1,3.5913],[2562.2,3.04],[2562.3,1.76344],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876702288,[[2561.7,0.3903],[2561.6,2.545],[2561.5,3.9627],[2561.4,3.04],[2561.3,0.4076]],[[2562.0,0.39026],[2562.1,3.5913],[2562.2,3.04],[2562.3,1.76344],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876702784,[[2561.7,0.3903],[2561.6,2.545],[2561.5,3.9627],[2561.4,3.04],[2561.3,0.4076]],[[2562.0,0.39026],[2562.1,3.5913],[2562.3,1.76344],[2562.4,3.04],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876703377,[[2561.7,0.3903],[2561.5,3.9627],[2561.4,3.04],[2561.3,0.4076],[2560.5,2.03171222]],[[2562.0,0.39026],[2562.1,3.5913],[2562.3,1.76344],[2562.4,3.04],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876703573,[[2561.7,0.3903],[2561.6,2.545],[2561.5,3.9627],[2561.4,3.04],[2561.3,0.4076]],[[2562.0,0.39026],[2562.1,3.5913],[2562.3,1.76344],[2562.4,3.04],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876705782,[[2561.7,0.3903],[2561.6,2.545],[2561.5,3.9627],[2561.4,3.04],[2561.3,0.4076]],[[2562.0,0.39026],[2562.1,3.5913],[2562.3,1.76344],[2562.4,3.04],[2562.5,5.10216375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876707290,[[2561.6,2.545],[2561.5,3.9627],[2561.4,3.04],[2561.3,1.38351],[2561.0,5.14823463]],[[2562.1,3.5913],[2562.2,0.39024],[2562.3,0.7879],[2562.4,3.04],[2562.5,5.10216375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876707490,[[2561.8,0.39028],[2561.6,2.545],[2561.5,3.9627],[2561.4,3.04],[2561.3,1.38351]],[[2562.1,3.5913],[2562.2,0.39024],[2562.3,0.7879],[2562.4,3.04],[2562.5,5.10216375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876708188,[[2561.8,0.39028],[2561.6,2.545],[2561.5,3.9627],[2561.4,3.04],[2561.3,1.38351]],[[2562.1,3.98154],[2562.3,0.7879],[2562.4,3.04],[2562.5,5.10216375],[2566.8,8.29396002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876708383,[[2561.6,2.93531],[2561.5,3.9627],[2561.4,3.04],[2561.3,0.4076],[2560.9,3.06471684]],[[2561.9,0.39027],[2562.1,3.5913],[2562.3,0.7879],[2562.4,5.03267375],[2562.5,5.62071598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876708581,[[2561.6,2.93531],[2561.5,0.7549],[2561.3,0.4076],[2561.2,6.47353474],[2560.9,3.06471684]],[[2561.8,0.4087],[2561.9,0.39027],[2562.1,3.5913],[2562.3,1.41456375],[2562.4,5.55122598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876708986,[[2561.5,0.7549],[2561.4,2.93534],[2561.3,0.4076],[2561.2,6.47353474],[2560.9,1.53886489]],[[2561.8,1.17859],[2562.1,3.5913],[2562.2,5.03274375],[2562.4,2.51122598],[2562.5,6.13604342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876709186,[[2561.5,1.14523],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.47353474],[2561.0,4.131]],[[2561.8,0.7883],[2562.1,3.5913],[2562.2,5.03274375],[2562.3,1.53571598],[2562.4,0.97551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876709383,[[2561.5,1.14523],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.47353474],[2561.0,4.131]],[[2561.8,1.17859],[2562.1,3.5913],[2562.2,5.03274375],[2562.3,1.53571598],[2562.4,0.97551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876709585,[[2561.5,0.7549],[2561.4,2.93534],[2561.3,0.4076],[2561.2,6.2478],[2561.0,4.131]],[[2561.8,1.17859],[2562.1,4.60846375],[2562.2,5.55129598],[2562.3,2.05104342],[2562.4,0.97551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876709787,[[2561.5,1.14523],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2561.1,0.23094249]],[[2561.8,1.17859],[2562.1,4.60846375],[2562.2,5.55129598],[2562.3,2.05104342],[2562.4,0.97551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876710093,[[2561.5,1.14523],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2561.1,0.23094249]],[[2561.8,1.17859],[2562.0,1.01716375],[2562.1,3.5913],[2562.2,5.55129598],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876710286,[[2561.5,1.14523],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2561.1,0.23094249]],[[2561.8,1.17859],[2562.1,4.60846375],[2562.2,5.55129598],[2562.4,3.02655342],[2562.9,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876710484,[[2561.5,1.14523],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2561.1,0.23094249]],[[2561.8,1.17859],[2562.0,1.01716375],[2562.1,5.12701598],[2562.2,4.01558],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876710985,[[2561.5,1.14523],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2561.1,0.23094249]],[[2561.8,1.17859],[2562.0,1.01716375],[2562.1,5.12701598],[2562.2,6.06662342],[2562.8,6.6208034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876711384,[[2561.5,1.14523],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2561.1,0.23094249]],[[2561.8,1.17859],[2561.9,1.01716375],[2562.1,5.12701598],[2562.2,6.06662342],[2562.8,6.6208034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876712189,[[2561.6,0.39032],[2561.5,0.7549],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478]],[[2561.8,0.7883],[2561.9,1.40744375],[2562.1,5.12701598],[2562.2,6.06662342],[2562.8,6.6208034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876712382,[[2561.5,1.14522],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2560.2,3.96929398]],[[2561.8,1.17859],[2561.9,1.01716375],[2562.1,5.12701598],[2562.2,6.06662342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876712588,[[2561.5,1.14522],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2560.8,2.03171222]],[[2561.8,1.17859],[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,3.5913],[2562.2,6.06662342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876712795,[[2561.5,1.14522],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2561.1,1.24817712]],[[2561.8,1.17859],[2562.0,1.01716375],[2562.1,5.12701598],[2562.2,6.06662342],[2562.4,3.53322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876713695,[[2561.5,1.14522],[2561.4,2.545],[2561.3,0.4076],[2561.2,6.2478],[2561.1,1.24817712]],[[2561.8,1.17859],[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,3.5913],[2562.2,6.06662342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876714197,[[2561.6,0.39032],[2561.5,0.7549],[2561.4,5.585],[2561.3,0.4076],[2561.2,3.2078]],[[2561.8,0.7883],[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,3.5913],[2562.2,5.09104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876714493,[[2561.6,0.39032],[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2561.2,1.52585195]],[[2561.8,0.7883],[2562.0,0.39026],[2562.1,1.40066375],[2562.2,1.53571598],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876714691,[[2561.7,0.3903],[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2561.2,1.52585195]],[[2561.8,0.7883],[2562.0,0.39026],[2562.1,1.40066375],[2562.2,1.53571598],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876714692,[[2561.7,0.3903],[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2561.2,1.52585195]],[[2561.8,0.7883],[2562.0,0.39026],[2562.1,4.60846375],[2562.2,1.53571598],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876715286,[[2561.6,0.39031],[2561.5,3.9627],[2561.4,5.585],[2561.3,0.4076],[2561.2,1.01723463]],[[2561.8,0.7883],[2562.0,1.40742375],[2562.1,3.5913],[2562.2,1.53571598],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876715497,[[2561.6,0.39031],[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2560.6,6.959]],[[2561.8,0.7883],[2562.0,1.40742375],[2562.1,5.12701598],[2562.3,2.05104342],[2562.4,6.57322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876715705,[[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2561.2,1.52585195],[2561.1,1.20690249]],[[2561.8,0.7883],[2562.0,0.39026],[2562.1,4.60846375],[2562.2,1.53571598],[2562.3,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876715990,[[2561.6,0.39031],[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2561.1,2.73275444]],[[2561.8,0.7883],[2562.0,1.40742375],[2562.1,5.12701598],[2562.3,2.05104342],[2562.4,6.57322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876716385,[[2561.6,0.39031],[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2561.2,1.52585195]],[[2561.8,0.7883],[2562.0,1.40742375],[2562.1,5.12701598],[2562.3,2.05104342],[2562.4,6.57322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876716585,[[2561.7,0.3903],[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2561.2,1.52585195]],[[2561.8,0.7883],[2562.0,1.40742375],[2562.1,5.12701598],[2562.3,2.05104342],[2562.4,6.57322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876717185,[[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2561.2,1.52585195],[2561.1,0.97596]],[[2561.8,0.7883],[2562.0,1.40742375],[2562.1,5.12701598],[2562.3,2.05104342],[2562.4,3.53322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876717389,[[2561.7,0.3903],[2561.5,3.9627],[2561.4,5.585],[2561.3,1.42483463],[2561.1,2.50181195]],[[2561.8,0.7883],[2562.0,1.01716375],[2562.1,5.51726598],[2562.2,2.05104342],[2562.4,3.53322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876717589,[[2561.7,0.3903],[2561.5,0.7549],[2561.4,5.585],[2561.3,1.42483463],[2561.2,4.73365195]],[[2561.8,0.7883],[2562.0,1.01716375],[2562.1,5.51726598],[2562.3,2.05104342],[2562.4,3.53322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876717795,[[2561.7,0.3903],[2561.5,0.7549],[2561.4,5.585],[2561.3,1.42483463],[2561.2,4.73365195]],[[2561.8,0.3796],[2562.0,1.40742375],[2562.1,5.12701598],[2562.3,2.05104342],[2562.4,3.53322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876717989,[[2561.6,0.39031],[2561.5,0.7549],[2561.4,5.585],[2561.3,1.42483463],[2561.2,4.73365195]],[[2561.8,0.3796],[2562.0,1.78923375],[2562.1,5.12701598],[2562.3,2.05104342],[2562.4,3.53322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876718190,[[2561.6,0.39031],[2561.5,0.7549],[2561.4,5.585],[2561.3,1.65135867],[2561.2,4.73365195]],[[2561.8,0.3796],[2562.0,1.78923375],[2562.1,5.12701598],[2562.3,2.05104342],[2562.4,6.57322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876718694,[[2561.6,0.39031],[2561.5,0.7549],[2561.4,5.585],[2561.3,1.65135867],[2561.2,4.73365195]],[[2561.8,0.3796],[2562.0,1.78923375],[2562.1,5.12701598],[2562.2,2.05104342],[2562.4,6.57322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876719087,[[2561.5,1.14522],[2561.3,1.42483463],[2561.2,4.73365195],[2561.1,3.04],[2560.7,5.47313]],[[2561.8,0.3796],[2562.0,1.39896375],[2562.1,5.12701598],[2562.2,2.05104342],[2562.3,0.97557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876719293,[[2561.5,0.3813],[2561.4,2.93534],[2561.3,1.42483463],[2561.2,3.2078],[2561.1,4.56585195]],[[2561.8,0.76989],[2562.0,1.39896375],[2562.1,8.16701598],[2562.2,3.02665342],[2562.4,3.53322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876719595,[[2561.4,0.39034],[2561.3,2.9162],[2561.2,3.2078],[2561.1,4.05723463],[2561.0,1.75111778]],[[2561.8,4.99485375],[2561.9,1.53571598],[2562.0,0.3818],[2562.1,5.47454342],[2562.2,3.53329671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876719792,[[2561.5,0.7564],[2561.4,0.39034],[2561.3,2.9162],[2561.2,3.2078],[2561.1,4.05723463]],[[2561.8,4.99485375],[2561.9,1.53571598],[2562.0,0.3818],[2562.1,5.47454342],[2562.2,3.53329671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876720297,[[2561.5,1.14673],[2561.3,0.3712],[2561.2,3.2078],[2561.1,4.05723463],[2559.5,8.48904044]],[[2561.8,4.99485375],[2561.9,1.53571598],[2562.0,0.3818],[2562.1,5.47454342],[2562.2,3.53329671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876720492,[[2561.5,1.14673],[2561.4,2.545],[2561.3,0.3712],[2561.2,3.2078],[2561.1,4.05723463]],[[2561.8,4.99485375],[2561.9,1.53571598],[2562.0,0.3818],[2562.1,5.47454342],[2562.2,3.53329671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876721089,[[2561.5,0.7564],[2561.4,2.93534],[2561.3,0.3712],[2561.2,3.2078],[2561.1,4.05723463]],[[2561.8,4.99485375],[2561.9,1.53571598],[2562.0,0.3818],[2562.1,5.47454342],[2562.2,3.53329671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876721599,[[2561.5,0.7564],[2561.4,2.93534],[2561.3,0.3712],[2561.2,4.22503463],[2561.1,3.04]],[[2561.8,4.99485375],[2561.9,1.53571598],[2562.0,2.43284342],[2562.1,3.4235],[2562.2,3.53329671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876722298,[[2561.5,1.14673],[2561.4,2.545],[2561.3,0.3712],[2561.2,4.22503463],[2561.1,3.04]],[[2561.8,4.60456375],[2561.9,1.92599598],[2562.0,0.3818],[2562.1,5.47454342],[2562.2,3.53329671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876722500,[[2561.5,1.14673],[2561.4,2.545],[2561.3,0.3712],[2561.2,4.22503463],[2561.1,4.56585195]],[[2561.8,4.99485375],[2561.9,1.53571598],[2562.0,2.43284342],[2562.1,3.4235],[2562.2,3.53329671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876724001,[[2561.5,0.7564],[2561.4,2.93534],[2561.3,0.3712],[2561.2,4.22503463],[2561.1,4.56585195]],[[2561.8,4.99485375],[2561.9,1.53571598],[2562.0,2.43284342],[2562.1,3.4235],[2562.2,3.53329671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876724893,[[2561.7,0.3903],[2561.5,3.9642],[2561.4,5.585],[2561.3,1.38843463],[2561.2,1.52585195]],[[2561.9,1.01716375],[2562.1,5.13376598],[2562.2,2.05104342],[2562.4,3.53322671],[2562.5,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876725097,[[2561.8,0.3782],[2561.7,0.3903],[2561.5,3.9642],[2561.4,5.585],[2561.3,1.01723463]],[[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,3.5788],[2562.2,2.82544342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876725295,[[2561.8,0.3782],[2561.7,0.3903],[2561.5,3.9642],[2561.4,6.60223463],[2560.9,3.10244516]],[[2561.9,1.01716375],[2562.1,5.50477598],[2562.2,2.82544342],[2562.4,3.53322671],[2564.1,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876725599,[[2561.8,0.3782],[2561.6,0.39031],[2561.5,3.9642],[2561.4,5.585],[2561.3,1.01723463]],[[2562.0,1.40742375],[2562.1,5.11451598],[2562.2,2.82544342],[2562.4,3.53322671],[2564.1,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876725794,[[2561.8,0.3782],[2561.7,0.3903],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463]],[[2561.9,1.01716375],[2562.0,0.39026],[2562.1,5.11451598],[2562.2,2.82544342],[2562.4,3.53322671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876726101,[[2561.8,0.3782],[2561.7,0.3903],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463]],[[2561.9,1.01716375],[2562.0,1.92597598],[2562.1,3.5788],[2562.2,2.82544342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876727302,[[2561.8,0.3782],[2561.7,0.3903],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463]],[[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,3.96905],[2562.2,2.82544342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876727505,[[2561.8,0.76849],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463],[2561.2,2.50177195]],[[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,3.5788],[2562.2,2.82544342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876727701,[[2561.8,0.76849],[2561.5,3.9642],[2561.4,6.83325477],[2561.3,1.52585195],[2561.2,0.97592]],[[2562.0,1.01716375],[2562.1,5.50476598],[2562.2,2.82544342],[2562.4,3.53322671],[2562.6,5.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876727906,[[2561.8,0.3782],[2561.7,0.39029],[2561.5,3.9642],[2561.4,6.83325477],[2561.2,2.50177195]],[[2562.0,1.01716375],[2562.1,5.50476598],[2562.2,2.82544342],[2562.4,3.53322671],[2562.6,5.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876728105,[[2561.8,0.3782],[2561.7,0.39029],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463]],[[2562.0,1.01716375],[2562.1,5.50476598],[2562.2,2.82544342],[2562.4,3.53322671],[2562.6,5.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876729099,[[2561.8,0.3782],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463],[2560.5,16.19816652]],[[2562.0,1.01716375],[2562.1,5.50476598],[2562.2,2.82544342],[2562.4,3.53322671],[2562.6,5.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876729301,[[2561.8,0.76848],[2561.5,3.9642],[2561.4,6.83325477],[2561.3,1.52585195],[2561.2,0.97592]],[[2562.0,1.01716375],[2562.1,5.50476598],[2562.2,2.82544342],[2562.4,2.55771671],[2562.6,6.56045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876729496,[[2561.8,0.3782],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463],[2561.2,2.50177195]],[[2561.9,1.01716375],[2562.1,5.50476598],[2562.2,2.82544342],[2562.4,2.55771671],[2562.5,5.06049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876729698,[[2561.8,0.3782],[2561.7,0.39029],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463]],[[2561.9,1.01716375],[2562.1,5.50476598],[2562.2,2.82544342],[2562.4,2.55771671],[2562.5,5.06049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876729901,[[2561.8,0.76849],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463],[2560.5,16.19792471]],[[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,3.96905],[2562.2,2.82544342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876730097,[[2561.8,0.3782],[2561.7,0.39029],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463]],[[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,3.96905],[2562.2,2.82544342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876731605,[[2561.8,0.3782],[2561.7,0.39029],[2561.5,0.7564],[2561.4,5.81602014],[2561.3,1.01723463]],[[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,0.76125],[2562.2,2.82544342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876731802,[[2561.8,0.3782],[2561.7,0.39029],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463]],[[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,0.76125],[2562.2,2.82544342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876731803,[[2561.8,0.3782],[2561.7,0.39029],[2561.5,3.9642],[2561.4,5.81602014],[2561.3,1.01723463]],[[2561.9,1.01716375],[2562.0,1.53571598],[2562.1,3.96905],[2562.2,2.82544342],[2562.3,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876732802,[[2561.9,3.9032],[2561.8,18.10274541],[2561.7,2.03171222],[2561.6,2.50164195],[2561.5,3.29604027]],[[2562.6,2.05104342],[2562.9,2.55771671],[2563.1,8.26804],[2563.2,6.65006345],[2563.5,8.72465999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876733101,[[2562.3,0.39021],[2562.0,2.545],[2561.9,4.60087753],[2561.8,4.94405195],[2561.6,3.00751222]],[[2562.9,2.55771671],[2563.1,8.26804],[2563.2,6.65006345],[2563.5,8.72465999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876733102,[[2562.3,0.39021],[2562.0,2.545],[2561.9,4.60087753],[2561.8,4.94405195],[2561.6,3.00751222]],[[2562.5,1.1655],[2562.7,3.2078],[2562.8,2.44118342],[2562.9,2.55771671],[2563.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876733300,[[2562.2,0.39022],[2562.0,2.545],[2561.9,4.60087753],[2561.8,4.94405195],[2561.7,2.03171222]],[[2562.5,1.1655],[2562.7,3.2078],[2562.8,2.44118342],[2562.9,2.55771671],[2563.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876733602,[[2562.3,0.39021],[2562.0,2.545],[2561.9,4.60087753],[2561.8,4.94405195],[2561.7,2.03171222]],[[2562.5,1.1655],[2562.7,3.2078],[2562.8,2.05104342],[2562.9,2.94784671],[2563.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876733801,[[2562.3,0.39021],[2562.1,3.04],[2562.0,2.545],[2561.9,4.60087753],[2561.8,1.90405195]],[[2562.5,1.1655],[2562.7,3.2078],[2562.8,2.05104342],[2562.9,2.94784671],[2563.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876733993,[[2562.1,3.04],[2562.0,2.545],[2561.9,4.60087753],[2561.8,1.90405195],[2561.4,0.97586]],[[2562.5,1.1655],[2562.7,3.2078],[2562.8,2.05104342],[2562.9,2.55771671],[2563.0,0.39012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876734199,[[2562.4,0.3902],[2562.1,3.04],[2562.0,2.545],[2561.9,4.60087753],[2561.8,2.87977195]],[[2562.5,1.1655],[2562.7,3.2078],[2562.8,2.05104342],[2563.0,2.94783671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876734395,[[2562.4,0.3902],[2562.1,3.04],[2562.0,2.545],[2561.9,4.60087753],[2561.8,2.87977195]],[[2562.5,1.1655],[2562.7,3.2078],[2562.8,2.05104342],[2562.9,0.39012],[2563.0,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876734608,[[2562.3,0.3902],[2562.1,3.04],[2562.0,2.545],[2561.9,4.60087753],[2561.8,2.87977195]],[[2562.5,1.1655],[2562.7,3.2078],[2562.8,2.05104342],[2562.9,0.39012],[2563.0,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876735009,[[2562.3,0.3902],[2562.1,3.04],[2562.0,2.545],[2561.9,4.60087753],[2561.8,2.87977195]],[[2562.5,1.1655],[2562.8,2.05104342],[2562.9,0.39012],[2563.0,5.76551671],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876735203,[[2562.3,0.3902],[2562.2,3.2078],[2562.1,3.26428311],[2562.0,2.545],[2561.9,1.39307753]],[[2562.5,1.1655],[2562.8,2.05104342],[2562.9,0.39012],[2563.0,5.76551671],[2588.4,5.8355277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876735412,[[2562.3,0.3902],[2562.2,3.2078],[2562.1,3.26428311],[2562.0,2.545],[2561.9,1.39307753]],[[2562.5,1.1655],[2562.8,2.05104342],[2562.9,0.39012],[2563.0,5.76551671],[2565.3,29.24931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876735709,[[2562.3,0.7735],[2562.2,3.2078],[2562.1,3.26428311],[2562.0,2.545],[2561.9,1.01077753]],[[2562.5,1.1655],[2562.8,2.05104342],[2562.9,0.39012],[2563.0,5.76551671],[2565.3,29.24931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876735903,[[2562.3,0.7735],[2562.2,3.2078],[2562.1,3.26428311],[2562.0,2.94],[2561.9,1.01077753]],[[2562.5,1.1655],[2562.8,2.05104342],[2562.9,0.39012],[2563.0,5.76551671],[2565.3,29.24931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876736603,[[2562.4,0.3902],[2562.3,3.4233],[2562.2,3.2078],[2562.1,0.22428311],[2562.0,2.94]],[[2562.5,0.7612],[2562.8,2.05104342],[2563.0,5.76551671],[2563.3,6.10926005],[2563.4,4.5559534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876736809,[[2562.5,0.39017],[2562.4,0.3741],[2562.3,7.3257],[2562.2,3.2078],[2562.1,0.22428311]],[[2562.8,0.7814],[2562.9,2.05104342],[2563.0,5.76551671],[2563.1,0.39009],[2563.3,6.10926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876737012,[[2562.6,3.04],[2562.5,2.545],[2562.4,0.3741],[2562.3,0.3833],[2562.2,3.2078]],[[2562.8,0.7814],[2562.9,2.45404342],[2563.1,2.55771671],[2563.4,6.27706005],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876737200,[[2562.7,0.39015],[2562.6,3.04],[2562.5,5.7528],[2562.4,0.3741],[2562.3,0.3833]],[[2562.8,0.7814],[2562.9,0.403],[2563.1,2.05104342],[2563.3,2.55771671],[2563.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876737402,[[2562.7,0.76455],[2562.6,3.04],[2562.5,5.7528],[2562.4,0.3741],[2562.3,1.01077753]],[[2562.8,0.7814],[2562.9,0.403],[2563.2,2.05104342],[2563.3,2.94778671],[2563.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876737803,[[2562.7,0.76455],[2562.6,3.04],[2562.5,5.7528],[2562.4,0.3741],[2562.3,1.01077753]],[[2562.8,0.7814],[2562.9,0.403],[2563.2,2.44112342],[2563.3,2.55771671],[2563.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876738009,[[2562.7,0.76455],[2562.6,3.04],[2562.5,5.7528],[2562.4,0.3741],[2562.3,1.01077753]],[[2562.8,0.7814],[2562.9,0.403],[2563.2,2.05104342],[2563.3,2.94778671],[2563.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876738209,[[2562.7,0.76455],[2562.6,3.04],[2562.5,5.7528],[2562.4,0.3741],[2562.2,1.20239911]],[[2562.8,0.7814],[2562.9,0.403],[2563.2,2.05104342],[2563.3,2.94778671],[2563.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876738911,[[2562.7,0.76455],[2562.6,3.04],[2562.5,5.7528],[2562.4,0.3741],[2562.3,1.01077753]],[[2562.8,0.7814],[2562.9,0.403],[2563.2,2.44111342],[2563.4,5.76551671],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876739109,[[2562.7,0.76455],[2562.6,3.04],[2562.5,5.7528],[2562.4,0.3741],[2562.2,1.20239911]],[[2562.8,0.7814],[2562.9,0.403],[2563.2,2.05104342],[2563.3,0.39007],[2563.4,5.76551671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876739310,[[2562.7,0.76455],[2562.6,3.04],[2562.5,5.7528],[2562.4,0.3741],[2562.3,1.01077753]],[[2562.8,0.7814],[2562.9,0.403],[2563.2,2.05104342],[2563.3,0.39007],[2563.4,5.76551671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876739509,[[2562.8,0.39013],[2562.7,10.2768],[2562.6,3.04],[2562.5,5.7528],[2562.4,0.3741]],[[2563.2,2.05104342],[2563.4,6.15556671],[2563.7,4.04427005],[2563.8,6.6208034],[2564.4,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876739709,[[2562.8,3.43013],[2562.7,0.3744],[2562.5,5.7528],[2562.4,0.3741],[2562.2,2.69304353]],[[2563.4,6.15556671],[2563.7,4.04427005],[2563.8,6.6208034],[2564.4,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876739710,[[2562.8,3.43013],[2562.7,0.3744],[2562.5,5.7528],[2562.4,0.3741],[2562.2,2.69304353]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,3.59785],[2563.5,2.55771671],[2563.7,0.97501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876739910,[[2562.8,3.43013],[2562.7,0.3744],[2562.5,5.7528],[2562.4,0.3741],[2562.2,2.69304353]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,6.15556671],[2563.7,0.97501],[2564.1,4.09548642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876740109,[[2562.9,0.39012],[2562.8,6.2478],[2562.7,0.3744],[2562.5,2.545],[2562.4,0.3741]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,3.2078],[2563.5,2.94775671],[2564.1,4.09548642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876740311,[[2562.8,6.63793],[2562.7,0.3744],[2562.5,2.9394],[2562.4,0.3741],[2562.0,1.34164]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,3.59785],[2563.5,2.55771671],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876740509,[[2562.8,6.63793],[2562.7,0.3744],[2562.6,0.23047114],[2562.5,2.9394],[2562.4,0.3741]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,3.59785],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876740510,[[2562.8,6.63793],[2562.7,0.3744],[2562.6,0.23047114],[2562.5,2.9394],[2562.4,0.3741]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,6.15556671],[2563.6,3.04],[2563.7,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876741414,[[2562.8,6.63793],[2562.7,0.3744],[2562.6,0.23047114],[2562.5,2.9394],[2562.4,0.3741]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,3.59785],[2563.5,2.55771671],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876741621,[[2562.8,3.43013],[2562.7,0.3744],[2562.6,0.23047114],[2562.5,6.1472],[2562.4,0.3741]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,3.59785],[2563.5,2.55771671],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876741803,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.27047114],[2562.5,6.1472],[2562.4,0.3741]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,3.59785],[2563.5,2.55771671],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876742005,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.27047114],[2562.5,6.1472],[2562.4,0.3741]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,5.76551671],[2563.5,0.39004],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876742211,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.27047114],[2562.5,6.1472],[2562.4,0.3741]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,3.2078],[2563.5,2.94775671],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876743010,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.27047114],[2562.5,6.1472],[2562.4,0.3741]],[[2563.1,1.1508],[2563.3,2.05104342],[2563.4,3.59784],[2563.5,2.55771671],[2563.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876743206,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.27047114],[2562.5,6.1472],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,5.64888342],[2563.5,2.55771671],[2563.6,3.04],[2563.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876743503,[[2562.7,0.76454],[2562.6,3.04],[2562.5,6.1472],[2562.4,0.3741],[2561.6,11.55596094]],[[2563.1,1.1508],[2563.4,5.64888342],[2563.5,2.55771671],[2563.6,3.04],[2563.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876743708,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,5.25884342],[2563.5,2.94775671],[2563.6,3.04],[2563.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876743911,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,5.25884342],[2563.5,2.55771671],[2563.6,3.04],[2563.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876744112,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,5.25884342],[2563.5,2.94775671],[2563.6,3.04],[2563.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876744308,[[2562.7,0.76454],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741],[2561.7,0.46384661]],[[2563.1,1.1508],[2563.4,5.64889342],[2563.5,2.55771671],[2563.6,3.04],[2563.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876744510,[[2562.7,0.76454],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741],[2562.0,1.34164]],[[2563.1,1.1508],[2563.4,5.64889342],[2563.5,5.59771671],[2563.9,6.61],[2589.2,7.2863825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876744710,[[2562.7,0.76454],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741],[2562.0,1.34164]],[[2563.1,1.1508],[2563.4,5.64889342],[2563.5,5.59771671],[2563.9,6.61],[2587.0,0.14366856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876745103,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,5.64889342],[2563.5,5.59771671],[2563.9,6.61],[2587.0,0.14366856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876745510,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,5.64889342],[2563.5,5.59771671],[2563.9,6.61],[2577.0,4.85758833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876746110,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,5.25884342],[2563.5,5.98775671],[2563.9,6.61],[2577.0,4.85758833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876746310,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,5.25884342],[2563.5,3.04],[2563.6,6.64271671],[2563.8,0.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876747216,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,3.59785],[2563.5,5.09104342],[2563.6,6.64271671],[2563.8,0.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876747808,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,5.64889342],[2563.5,3.04],[2563.6,6.64271671],[2563.8,0.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876748014,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,3.59785],[2563.5,5.09104342],[2563.6,6.64271671],[2563.8,0.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876748218,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,3.59785],[2563.5,2.05104342],[2563.6,6.64271671],[2563.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876748413,[[2562.8,0.39013],[2562.7,0.3744],[2562.6,3.04],[2562.5,6.37163379],[2562.4,0.3741]],[[2563.1,1.1508],[2563.4,3.59785],[2563.5,2.05104342],[2563.6,4.085],[2563.7,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876750317,[[2562.8,3.04],[2562.7,0.3744],[2562.5,6.37163379],[2562.4,0.3741],[2562.3,0.9755]],[[2563.1,1.1508],[2563.4,3.2078],[2563.6,6.13604342],[2563.7,5.59771671],[2564.2,3.5808034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876750513,[[2562.8,3.4381],[2562.7,0.3744],[2562.5,6.37163379],[2562.3,0.9755],[2562.2,2.17796911]],[[2563.1,1.1508],[2563.4,3.2078],[2563.6,6.13604342],[2563.7,5.59771671],[2563.9,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876750720,[[2563.0,0.3901],[2562.8,3.4381],[2562.7,0.3744],[2562.5,7.34709379],[2562.2,2.17796911]],[[2563.1,1.1508],[2563.4,3.2078],[2563.6,6.13604342],[2563.7,5.59771671],[2563.9,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876750916,[[2562.9,0.39011],[2562.8,3.4381],[2562.7,0.3744],[2562.5,7.34709379],[2562.2,2.17796911]],[[2563.1,1.1508],[2563.4,3.2078],[2563.5,0.39003],[2563.6,6.13604342],[2563.7,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876751117,[[2562.9,0.39011],[2562.8,3.4381],[2562.7,0.3744],[2562.5,6.1472],[2562.2,2.17796911]],[[2563.1,1.1508],[2563.4,3.2078],[2563.5,0.39003],[2563.6,6.13604342],[2563.7,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876751320,[[2562.9,0.39011],[2562.8,3.4381],[2562.7,0.3744],[2562.5,6.1472],[2562.2,2.17796911]],[[2563.1,1.1508],[2563.4,3.2078],[2563.5,0.39003],[2563.6,6.13604342],[2563.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876751714,[[2562.9,0.39011],[2562.8,3.66938629],[2562.7,0.3744],[2562.5,6.1472],[2562.2,2.17796911]],[[2563.1,1.1508],[2563.4,3.2078],[2563.5,0.39003],[2563.6,6.13604342],[2563.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876752124,[[2563.0,0.3901],[2562.8,3.66938629],[2562.7,0.3744],[2562.5,6.1472],[2562.3,0.9755]],[[2563.1,1.1508],[2563.4,3.2078],[2563.6,6.52606342],[2563.7,3.04],[2566.1,38.96406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876752323,[[2562.9,0.39011],[2562.8,3.66938629],[2562.7,0.3744],[2562.5,6.1472],[2562.3,0.9755]],[[2563.1,1.1508],[2563.4,3.2078],[2563.5,0.39004],[2563.6,4.085],[2563.7,5.09104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876752718,[[2563.0,5.9551],[2562.9,3.2078],[2562.8,0.62938629],[2562.7,0.3744],[2562.5,1.36985]],[[2563.1,0.4001],[2563.6,4.085],[2563.7,2.05104342],[2563.8,5.76551671],[2564.4,10.91448642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876753029,[[2563.1,0.39008],[2563.0,9.4666],[2562.9,3.2078],[2562.8,0.62938629],[2562.7,0.3744]],[[2563.4,0.7554],[2563.6,4.085],[2563.7,2.05104342],[2563.8,5.76551671],[2564.4,10.91448642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876753030,[[2563.1,0.39008],[2563.0,9.4666],[2562.9,3.2078],[2562.8,0.62938629],[2562.7,0.3744]],[[2563.4,0.7554],[2563.6,4.085],[2563.7,0.39],[2563.8,5.25884342],[2563.9,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876753321,[[2563.2,0.39007],[2563.1,0.3768],[2563.0,5.565],[2562.9,3.2078],[2562.8,0.62938629]],[[2563.4,0.7554],[2563.8,5.25884342],[2563.9,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876753322,[[2563.2,0.39007],[2563.1,0.3768],[2563.0,5.565],[2562.9,3.2078],[2562.8,0.62938629]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.59779],[2563.9,9.17604342],[2564.4,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876753513,[[2563.1,0.3768],[2563.0,5.565],[2562.9,3.2078],[2562.8,0.62938629],[2561.8,0.76768012]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.2078],[2563.9,9.17604342],[2564.4,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876753713,[[2563.1,0.76688],[2563.0,5.565],[2562.9,3.2078],[2562.8,0.62938629],[2561.8,0.76768012]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.2078],[2563.9,9.17604342],[2564.4,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876753714,[[2563.1,0.76688],[2563.0,5.565],[2562.9,3.2078],[2562.8,0.62938629],[2561.8,0.76768012]],[[2563.4,0.7554],[2563.5,0.4061],[2563.7,0.39001],[2563.8,3.2078],[2563.9,9.17604342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876753923,[[2563.1,0.3768],[2563.0,5.9551],[2562.9,3.2078],[2562.8,0.62938629],[2561.8,0.76714081]],[[2563.4,0.7554],[2563.5,0.4061],[2563.7,0.39001],[2563.8,3.2078],[2563.9,9.17604342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876754317,[[2563.1,3.80688],[2563.0,2.525],[2562.9,3.2078],[2562.8,0.62938629],[2561.7,3.10905081]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.59778],[2563.9,6.13604342],[2564.0,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876754618,[[2563.2,3.2078],[2563.1,3.80688],[2563.0,2.525],[2562.8,0.62938629],[2562.5,0.3944]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.59778],[2563.9,6.13604342],[2564.0,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876754619,[[2563.2,3.2078],[2563.1,3.80688],[2563.0,2.525],[2562.8,0.62938629],[2562.5,0.3944]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.59778],[2563.9,4.085],[2564.0,5.09104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876754925,[[2563.1,7.01468],[2563.0,2.525],[2562.8,0.62938629],[2562.5,0.3944],[2561.0,5.04487453]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.59778],[2563.9,4.085],[2564.0,5.09104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876755226,[[2563.1,7.01468],[2563.0,2.525],[2562.8,0.62938629],[2562.5,0.3944],[2562.4,1.34148]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.59778],[2563.9,4.085],[2564.0,5.09104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876755430,[[2563.1,7.01468],[2563.0,2.525],[2562.8,0.62938629],[2562.5,0.3944],[2562.4,2.35225753]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.59778],[2563.9,4.085],[2564.0,5.09104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876756318,[[2563.1,7.01468],[2563.0,2.525],[2562.8,0.62938629],[2562.5,0.3944],[2562.4,1.34148]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,3.59778],[2563.9,4.085],[2564.0,5.09104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876757827,[[2563.1,3.5846],[2563.0,0.3901],[2562.9,3.04],[2562.8,0.62938629],[2562.5,0.3944]],[[2563.4,0.7554],[2563.5,0.4061],[2563.8,6.2478],[2563.9,4.085],[2564.0,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876758031,[[2563.2,2.525],[2563.1,3.5846],[2562.9,3.04],[2562.8,0.62938629],[2562.5,0.3944]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.8,6.2478],[2563.9,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876758528,[[2563.2,2.525],[2563.1,3.5846],[2563.0,0.3901],[2562.9,3.04],[2562.8,0.62938629]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.8,6.2478],[2563.9,6.13604342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876758930,[[2563.1,3.5846],[2562.9,3.04],[2562.8,0.62938629]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.8,6.2478],[2563.9,6.13604342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876758931,[[2563.1,6.1096],[2562.9,3.04],[2562.8,0.62938629],[2560.3,23.54427062],[2560.0,8.95208129]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.8,6.2478],[2563.9,6.13604342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876759224,[[2563.1,6.1096],[2563.0,0.3901],[2562.9,3.04],[2562.8,0.62938629],[2562.0,14.19153617]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.8,6.2478],[2563.9,6.13604342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876759416,[[2563.1,6.1096],[2563.0,0.3901],[2562.9,3.04],[2562.8,0.62938629],[2562.0,14.19153617]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.8,6.2478],[2563.9,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876759924,[[2563.1,7.5096],[2563.0,0.3901],[2562.8,0.62938629],[2562.0,14.19153617],[2561.5,3.04756833]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.7,1.4],[2563.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876760227,[[2563.2,1.4],[2563.1,6.1096],[2563.0,0.3901],[2562.8,0.62938629],[2562.2,7.24804353]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.8,4.6078],[2566.9,10.32418911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876760423,[[2563.2,1.4],[2563.1,6.49969],[2562.8,0.62938629],[2562.4,1.34149],[2562.2,7.24804353]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.8,4.6078],[2565.0,7.09259619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876761131,[[2563.2,1.4],[2563.1,3.29189],[2563.0,3.2078],[2562.8,0.62938629],[2562.4,1.34149]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,3.59782],[2563.8,1.4],[2565.0,7.09259619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876761619,[[2563.2,1.4],[2563.1,3.29189],[2562.8,0.62938629],[2562.4,1.34149],[2561.9,3.01881733]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,0.39002],[2563.8,1.4],[2565.0,7.09259619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876761815,[[2563.2,1.4],[2563.1,3.29189],[2563.0,3.2078],[2562.8,0.62938629],[2562.4,1.34149]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,3.59782],[2563.8,1.4],[2565.0,7.09259619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876763025,[[2563.2,1.4],[2563.1,3.29189],[2563.0,3.2078],[2562.8,0.3981],[2562.4,1.34149]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,3.59782],[2563.8,1.4],[2565.0,7.09259619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876763427,[[2563.2,1.4],[2563.1,3.52550798],[2563.0,3.2078],[2562.8,0.3981],[2562.4,1.34149]],[[2563.4,0.7554],[2563.5,0.4061],[2563.6,3.59782],[2563.8,1.4],[2565.0,7.09259619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876765533,[[2563.2,1.4],[2563.1,3.29188],[2563.0,3.2078],[2562.8,0.3981],[2562.6,0.97538]],[[2563.5,0.4061],[2563.6,3.59782],[2565.0,7.09259619],[2568.7,34.371],[2568.8,7.67264455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876765724,[[2563.0,0.39009],[2562.7,3.44123415],[2562.4,0.366],[2562.0,11.78871222],[2561.7,3.1085833]],[[2563.5,0.4061],[2565.0,7.09259619],[2568.7,34.371],[2568.8,7.67264455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876765725,[[2563.0,0.39009],[2562.7,3.44123415],[2562.4,0.366],[2562.0,11.78871222],[2561.7,3.1085833]],[[2563.3,5.3881],[2563.5,0.4061],[2563.9,7.11098342],[2564.1,2.55771671],[2564.2,3.49983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876765930,[[2562.4,1.766],[2562.3,3.43121905],[2562.2,0.424],[2561.9,5.14177753],[2561.8,1.52585195]],[[2563.0,0.97527],[2563.1,1.4],[2563.3,3.9881],[2563.4,4.87673],[2563.5,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876766230,[[2562.4,1.766],[2562.3,3.43121905],[2561.9,5.14177753],[2561.8,1.52585195]],[[2563.0,0.97527],[2563.1,1.4],[2563.3,3.9881],[2563.4,4.87673],[2563.5,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876766231,[[2562.4,1.4],[2562.3,3.3113],[2562.1,0.3859],[2561.9,3.2078],[2561.8,0.3947]],[[2562.8,3.59795],[2562.9,0.8102],[2563.0,0.97527],[2563.3,2.42314342],[2563.4,5.06013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876766532,[[2562.4,1.4],[2562.3,3.31131],[2562.2,0.19509834],[2562.1,0.3859],[2561.9,3.2078]],[[2562.7,0.76226],[2562.8,3.2078],[2562.9,0.8102],[2563.0,1.4],[2563.2,0.97519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876766729,[[2562.4,1.4],[2562.3,3.31131],[2562.1,0.3859],[2561.9,3.2078],[2561.4,0.97584]],[[2562.7,0.3721],[2562.8,3.59794],[2562.9,0.8102],[2563.0,1.4],[2563.2,3.02623342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876766931,[[2562.4,1.79019],[2562.3,2.9211],[2562.1,0.3859],[2561.9,3.2078],[2561.4,0.97584]],[[2562.7,0.3721],[2562.8,3.2078],[2562.9,1.20033],[2563.0,1.4],[2563.2,3.02623342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876767133,[[2562.4,1.79019],[2562.3,0.3961],[2562.2,0.22524829],[2562.1,0.3859],[2561.9,3.2078]],[[2562.7,0.3721],[2562.8,3.59794],[2562.9,0.8102],[2563.0,1.4],[2563.2,3.02623342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876767437,[[2562.4,4.31519],[2562.3,0.3961],[2562.2,0.22524829],[2562.1,0.3859],[2561.9,3.2078]],[[2562.7,0.3721],[2562.8,3.59794],[2562.9,0.8102],[2563.0,1.4],[2563.1,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876767932,[[2562.4,5.95519],[2562.3,0.3961],[2562.2,0.22524829],[2562.1,0.3859],[2561.9,3.2078]],[[2562.7,0.3721],[2562.8,3.2078],[2562.9,1.20033],[2563.2,6.06623342],[2563.7,2.75767959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876768125,[[2562.4,5.95519],[2562.3,0.3961],[2562.2,0.22524829],[2562.1,0.3859],[2561.9,3.2078]],[[2562.7,0.3721],[2562.8,3.59794],[2562.9,0.8102],[2563.1,2.05104342],[2563.2,4.01519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876769123,[[2562.4,5.95519],[2562.3,0.3961],[2562.2,0.22524829],[2562.1,0.3859],[2561.9,3.2078]],[[2562.7,0.3721],[2562.8,3.2078],[2562.9,1.20033],[2563.1,2.05104342],[2563.2,4.01519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876769329,[[2562.4,5.95519],[2562.3,0.3961],[2562.2,0.22524829],[2562.1,0.3859],[2561.9,3.2078]],[[2562.7,0.3721],[2562.8,3.59794],[2562.9,0.8102],[2563.1,2.05104342],[2563.2,6.57290671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876769628,[[2562.4,5.95519],[2562.3,0.3961],[2562.2,0.22524829],[2562.1,0.3859],[2561.9,3.2078]],[[2562.7,0.3721],[2562.8,3.59794],[2562.9,0.8102],[2563.1,2.05104342],[2563.2,4.01519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876770136,[[2562.4,5.95519],[2562.3,0.3961],[2562.2,0.22524829],[2562.1,0.3859],[2561.9,3.2078]],[[2562.7,0.3721],[2562.8,3.59794],[2562.9,0.8102],[2563.1,2.05104342],[2563.2,6.57290671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876771038,[[2562.3,0.7863],[2562.1,3.4259],[2561.9,3.2078],[2560.0,6.37447784],[2558.7,58.87308467]],[[2562.7,0.76225],[2562.8,3.2078],[2562.9,0.8102],[2563.0,5.09104342],[2563.2,3.53290671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876771331,[[2562.3,0.7863],[2562.2,2.485],[2562.1,3.4259],[2561.9,3.2078],[2561.2,10.52425815]],[[2562.7,0.76225],[2562.8,3.2078],[2562.9,0.8102],[2563.0,5.09104342],[2563.2,3.53290671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876771532,[[2562.3,0.3961],[2562.2,2.87522],[2562.1,3.4259],[2562.0,0.22894145],[2561.9,3.2078]],[[2562.6,0.39017],[2562.7,0.3721],[2562.8,3.2078],[2562.9,0.8102],[2563.0,6.06632342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876771739,[[2562.1,2.87523],[2562.0,3.04],[2561.9,3.2078],[2561.6,1.01077753],[2561.5,4.497]],[[2562.5,3.59799],[2562.7,0.3721],[2562.8,3.04],[2562.9,2.86124342],[2563.0,3.53299671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876771928,[[2562.0,0.39025],[2561.9,0.3888],[2561.8,3.4395],[2561.6,3.2078],[2561.5,5.88987753]],[[2562.4,0.8007],[2562.5,3.5948],[2562.6,3.04],[2562.7,0.3721],[2562.9,3.02638342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876772125,[[2562.1,0.39024],[2562.0,2.485],[2561.9,0.3888],[2561.8,3.4395],[2561.6,3.2078]],[[2562.2,3.2078],[2562.4,0.4105],[2562.5,0.77719],[2562.6,3.04],[2562.7,0.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876772333,[[2562.1,0.39024],[2562.0,2.485],[2561.9,0.3888],[2561.8,3.4395],[2561.6,3.2078]],[[2562.2,3.2078],[2562.4,0.4105],[2562.5,0.77719],[2562.6,3.04],[2562.7,2.42314342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876772931,[[2562.0,3.43025],[2561.9,2.8738],[2561.8,0.3995],[2561.6,3.2078],[2559.8,32.08262138]],[[2562.2,3.2078],[2562.4,0.8007],[2562.5,0.387],[2562.7,2.42314342],[2562.8,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876773136,[[2562.0,3.04],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.3966],[2562.2,3.2078],[2562.4,0.4105],[2562.5,0.77719],[2562.7,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876773334,[[2562.0,3.04],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.4105],[2562.7,2.05104342],[2563.4,4.28979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876773535,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.8007],[2562.7,2.05104342],[2563.4,4.28979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876773732,[[2562.0,3.43026],[2561.9,0.3888],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.8007],[2562.7,2.05104342],[2563.4,4.28979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876773936,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.8007],[2562.7,2.05104342],[2563.4,4.28979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876774137,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.4105],[2562.5,0.39019],[2562.7,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876774345,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.4105],[2562.7,2.05104342],[2576.2,46.56541752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876774638,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.4105],[2562.5,0.39019],[2562.7,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876775240,[[2562.0,3.04],[2561.9,3.26407],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.8007],[2562.7,2.05104342],[2563.2,6.52947005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876775440,[[2562.0,3.04],[2561.9,3.26407],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.8007],[2562.7,2.05104342],[2563.1,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876775739,[[2562.0,3.04],[2561.9,3.26407],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.4105],[2562.5,0.39019],[2562.7,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876776141,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.2,3.2078],[2562.4,0.4105],[2562.5,0.39019],[2562.7,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876776342,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.4,0.4105],[2562.5,3.59799],[2562.7,2.05104342],[2576.2,41.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876776537,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.4,0.4105],[2562.5,3.59799],[2562.7,2.05104342],[2562.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876776845,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.4,0.4105],[2562.5,3.59799],[2562.7,2.05104342],[2562.8,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876778139,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.4,0.4105],[2562.5,3.59799],[2562.8,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876778140,[[2562.0,3.43026],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,4.21857753]],[[2562.1,0.8016],[2562.4,0.4105],[2562.5,3.59799],[2562.6,2.05104342],[2562.8,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876778342,[[2561.9,3.26406],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078],[2561.5,1.39287753]],[[2562.1,0.8016],[2562.4,0.8007],[2562.5,3.2078],[2562.6,2.05104342],[2562.8,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876778535,[[2562.0,0.39026],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.4,0.4105],[2562.5,3.59799],[2562.6,2.05104342],[2562.8,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876779141,[[2562.0,0.39026],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.4,0.4105],[2562.5,3.59799],[2562.7,2.05104342],[2562.8,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876779643,[[2562.0,0.39026],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.1,0.8016],[2562.4,0.4105],[2562.5,3.59799],[2562.6,2.05104342],[2562.8,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876780043,[[2562.0,0.39026],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,0.4105],[2562.5,3.59799],[2562.6,2.05104342],[2562.8,5.59771671],[2570.2,34.82137969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876780239,[[2562.0,0.39026],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.3,0.3812],[2562.4,0.7831],[2562.5,3.59799],[2562.7,2.05104342],[2562.8,5.59771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876780545,[[2562.0,0.39026],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,4.21857753]],[[2562.3,0.3812],[2562.4,0.7831],[2562.5,3.59799],[2562.7,2.05104342],[2562.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876781140,[[2562.0,0.39026],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.3,0.3812],[2562.4,0.7831],[2562.5,3.59799],[2562.7,2.05104342],[2562.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876782640,[[2562.1,3.04],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,0.4105],[2562.5,3.2078],[2562.7,2.05104342],[2563.0,3.04],[2563.1,2.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876782841,[[2562.1,3.43024],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041],[2561.6,4.21857753]],[[2562.4,1.1719],[2562.5,3.2078],[2562.6,0.39017],[2562.7,2.05104342],[2563.0,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876783041,[[2562.1,3.04],[2562.0,0.39025],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041]],[[2562.4,1.1719],[2562.5,3.59799],[2562.8,2.05104342],[2563.0,3.04],[2563.3,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876783645,[[2562.1,3.04],[2562.0,0.39025],[2561.9,2.8738],[2561.8,0.3995],[2561.7,0.23347041]],[[2562.4,4.3797],[2562.5,0.39019],[2562.7,2.05104342],[2563.0,3.04],[2563.3,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876783940,[[2562.0,2.485],[2561.9,3.81907],[2561.8,0.3995],[2561.7,0.23347041],[2560.9,4.05097598]],[[2562.4,4.7699],[2562.7,2.05104342],[2562.8,4.01538],[2563.2,3.06926005],[2563.3,10.3998034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876784337,[[2562.0,2.485],[2561.9,3.81907],[2561.8,0.3995],[2561.7,0.23347041],[2561.4,1.52585195]],[[2562.4,4.76991],[2562.7,2.05104342],[2562.8,6.57309671],[2562.9,5.06034],[2563.2,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876784538,[[2562.0,0.39025],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.5,0.3821]],[[2562.4,4.76991],[2562.7,2.05104342],[2562.8,6.57309671],[2562.9,5.06034],[2563.2,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876784539,[[2562.0,0.39025],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.5,0.3821]],[[2562.4,4.76991],[2562.7,2.05104342],[2562.8,6.57309671],[2562.9,4.085],[2563.1,5.55426005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876784741,[[2562.0,0.39025],[2561.9,5.9138],[2561.8,0.3995],[2561.7,0.23347041],[2561.5,0.3821]],[[2562.4,4.76991],[2562.6,2.05104342],[2562.8,6.57309671],[2562.9,4.085],[2563.1,5.55426005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876785245,[[2561.9,3.4288],[2561.8,0.3995],[2561.7,0.23347041],[2561.5,0.3821],[2561.3,1.52585195]],[[2562.4,4.3797],[2562.7,2.05104342],[2562.8,5.59771671],[2563.1,3.06926005],[2563.3,3.5808034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876785841,[[2561.9,0.3888],[2561.7,3.27347041],[2561.5,0.3821],[2561.3,1.52585195],[2561.2,0.366]],[[2562.4,4.3797],[2562.6,3.04],[2562.7,2.05104342],[2562.8,2.55771671],[2563.1,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876786143,[[2561.9,0.3888],[2561.7,3.27347041],[2561.6,3.5953],[2561.5,0.3821],[2561.3,1.52585195]],[[2562.4,4.3797],[2562.6,3.04],[2562.7,2.05104342],[2562.8,2.55771671],[2563.1,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876786948,[[2561.9,0.3888],[2561.7,3.27347041],[2561.6,3.5953],[2561.5,0.3821],[2561.3,1.52585195]],[[2562.4,4.3797],[2562.6,5.09104342],[2562.8,2.55771671],[2563.1,3.06926005],[2563.5,4.62917357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876787142,[[2561.9,0.3888],[2561.7,3.27347041],[2561.6,3.5953],[2561.5,0.3821],[2561.3,1.52585195]],[[2562.4,4.3797],[2562.6,5.09104342],[2562.8,2.55771671],[2563.1,3.06926005],[2563.6,4.62917357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876787335,[[2561.9,0.3888],[2561.7,3.27347041],[2561.6,3.5953],[2561.5,0.3821],[2561.3,1.52585195]],[[2562.4,4.3797],[2562.6,3.04],[2562.7,2.05104342],[2562.8,2.55771671],[2563.1,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876787848,[[2562.1,3.04],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.5953],[2561.5,0.3821]],[[2562.4,4.3797],[2562.7,2.05104342],[2562.8,5.59771671],[2563.1,3.06926005],[2563.3,3.5808034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876788041,[[2562.1,3.04],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,1.1719],[2562.7,3.2078],[2562.8,5.09104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876789035,[[2562.1,3.04],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,4.3797],[2562.8,5.09104342],[2563.0,2.55771671],[2563.3,3.06926005],[2565.3,6.14273313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876789237,[[2562.1,3.04],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,1.1719],[2562.7,3.2078],[2562.8,5.09104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876789847,[[2562.1,3.04],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,4.3797],[2562.8,5.09104342],[2563.0,2.55771671],[2563.3,3.06926005],[2565.9,7.24949265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876790042,[[2562.1,3.04],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,4.3797],[2562.8,5.09104342],[2563.0,2.55771671],[2563.3,3.06926005],[2563.8,5.14352619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876790248,[[2562.1,3.04],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,4.3797],[2562.8,5.09104342],[2563.0,2.55771671],[2563.3,3.06926005],[2563.9,5.14352619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876790645,[[2562.1,3.04],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,4.3797],[2562.8,5.09104342],[2562.9,2.55771671],[2563.2,3.06926005],[2563.5,4.32107163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876791238,[[2562.1,3.04],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,4.3797],[2562.8,5.09104342],[2563.0,2.55771671],[2563.3,3.06926005],[2563.5,0.22558521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876791951,[[2562.2,1.41],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,4.3797],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005],[2563.5,0.22558521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876792139,[[2562.2,1.41],[2562.0,0.3836],[2561.9,0.3888],[2561.7,0.23347041],[2561.6,3.2078]],[[2562.4,1.1719],[2562.7,3.2078],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876792345,[[2562.3,0.38],[2562.2,1.41],[2562.0,0.7608],[2561.6,3.2078],[2561.5,1.01077753]],[[2562.4,1.1719],[2562.7,3.2078],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876792842,[[2562.3,0.38],[2562.2,1.41],[2562.0,0.60970608],[2561.6,3.2078],[2561.5,1.01077753]],[[2562.4,5.0743],[2562.7,4.73681733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876793044,[[2562.3,0.38],[2562.2,1.41],[2562.0,0.60970608],[2561.7,0.3772],[2561.6,3.2078]],[[2562.4,1.1719],[2562.7,4.73681733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876793250,[[2562.3,0.38],[2562.2,1.41],[2562.0,0.60970608],[2561.7,0.3772],[2561.6,3.2078]],[[2562.4,4.3797],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876793445,[[2562.3,0.38],[2562.2,1.41],[2562.0,0.60970608],[2561.7,0.3772],[2561.6,3.2078]],[[2562.4,8.2821],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876794051,[[2562.2,1.41],[2562.0,0.60970608],[2561.7,0.3772],[2561.6,3.2078],[2560.8,3.04756833]],[[2562.4,8.2821],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876794253,[[2562.2,1.41],[2562.0,0.60970608],[2561.7,0.3772],[2561.6,3.2078],[2561.0,1.16124261]],[[2562.4,4.3797],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876794450,[[2562.2,1.41],[2562.0,0.60970608],[2561.7,0.3772],[2561.6,3.2078]],[[2562.4,4.3797],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876794451,[[2562.3,0.38],[2562.2,1.41],[2562.0,0.60970608],[2561.7,0.3772],[2561.6,3.2078]],[[2562.4,4.3797],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876794751,[[2562.3,0.38],[2562.2,1.41],[2562.0,0.3836],[2561.7,0.3772],[2561.6,3.2078]],[[2562.4,4.3797],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876794940,[[2562.2,1.41],[2562.0,0.3836],[2561.7,0.3772],[2561.6,3.2078],[2560.8,3.04756833]],[[2562.4,8.2821],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876795146,[[2562.2,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.7,0.3772],[2561.6,3.2078]],[[2562.4,8.2821],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876795147,[[2562.2,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.9,0.23431398],[2561.7,0.3772]],[[2562.4,4.3797],[2562.7,1.52901733],[2562.8,3.46104342],[2563.0,2.55771671],[2563.3,3.06926005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876797246,[[2562.2,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.9,0.23431398],[2561.7,0.3772]],[[2562.4,4.3797],[2562.7,1.52901733],[2562.8,1.41],[2562.9,2.05104342],[2563.0,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876797552,[[2562.2,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.9,3.44211398],[2561.7,0.3772]],[[2562.4,4.3797],[2562.7,1.52901733],[2562.8,1.41],[2562.9,2.05104342],[2563.0,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876797553,[[2562.2,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.9,3.44211398],[2561.7,0.3772]],[[2562.4,1.1719],[2562.7,4.73681733],[2562.8,1.41],[2562.9,2.05104342],[2563.0,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876798050,[[2562.2,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.9,3.44211398],[2561.7,0.3772]],[[2562.4,1.1719],[2562.7,3.2078],[2562.8,2.93901733],[2562.9,2.05104342],[2563.1,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876798250,[[2562.2,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.9,3.44211398],[2561.7,0.3772]],[[2562.4,1.1719],[2562.7,4.73681733],[2562.8,1.41],[2562.9,2.05104342],[2563.0,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876799049,[[2562.2,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.9,0.23431398],[2561.7,0.3772]],[[2562.4,1.1719],[2562.7,4.73681733],[2562.8,1.41],[2562.9,2.05104342],[2563.0,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876799253,[[2562.3,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.9,3.44211398],[2561.7,0.3772]],[[2562.4,1.1719],[2562.7,4.73681733],[2562.8,1.41],[2562.9,2.05104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876799254,[[2562.3,1.41],[2562.1,0.4077],[2562.0,0.3836],[2561.9,3.44211398],[2561.7,0.3772]],[[2562.4,0.4105],[2562.7,3.2078],[2562.8,1.52901733],[2562.9,2.05104342],[2563.1,2.55771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876799552,[[2562.3,1.41],[2562.2,0.3816],[2562.1,0.4077],[2562.0,0.3836],[2561.9,3.2078]],[[2562.4,0.4105],[2562.7,3.9842],[2562.8,1.52901733],[2563.0,2.05104342],[2563.1,3.96771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726876799952,[[2562.3,1.41],[2562.2,0.3816],[2562.1,0.4077],[2562.0,0.3836],[2561.9,3.2078]],[[2562.7,3.9842],[2562.8,1.52901733],[2563.0,2.05104342],[2563.1,3.96771671],[2565.3,5.07408998]]]