{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726704002432,[[2375.9,3.2078],[2375.3,0.7936],[2375.0,0.7672],[2374.9,0.7742],[2374.2,0.85851157]],[[2376.5,5.08068979],[2376.6,1.63918468],[2376.7,0.7841],[2376.8,2.18557958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704002716,[[2375.9,3.2078],[2375.3,0.7936],[2375.0,0.7672],[2374.9,0.7742],[2374.2,0.216]],[[2376.5,5.08068979],[2376.6,1.63918468],[2376.7,0.7841],[2376.8,2.18557958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704002906,[[2375.9,3.2078],[2375.3,0.7936],[2375.0,1.76870125],[2374.9,0.7742],[2374.3,2.12496012]],[[2376.5,5.08068979],[2376.6,1.63918468],[2376.7,0.7841],[2376.8,2.18557958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704003023,[[2375.9,3.2078],[2375.3,0.7936],[2375.0,1.76870125],[2374.9,0.7742],[2374.5,0.64240348]],[[2376.5,5.08068979],[2376.6,1.63918468],[2376.7,0.7841],[2376.8,2.18557958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704003225,[[2375.9,3.2078],[2375.3,0.7936],[2375.0,1.76870125],[2374.9,0.7742],[2374.7,0.33955544]],[[2376.5,5.08068979],[2376.6,1.63918468],[2376.7,0.7841],[2376.8,2.18557958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704003424,[[2375.9,3.2078],[2375.3,0.7936],[2375.0,0.7672],[2374.9,0.7742],[2374.7,0.33955544]],[[2376.5,5.08068979],[2376.6,1.63918468],[2376.7,0.7841],[2376.8,2.18557958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704003620,[[2375.9,3.2078],[2375.3,0.7936],[2375.0,0.7672],[2374.9,0.7742],[2374.7,0.33955544]],[[2376.5,1.87288979],[2376.6,1.63918468],[2376.7,3.9919],[2376.8,2.18557958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704003829,[[2375.9,3.2078],[2375.3,0.7936],[2375.0,0.7672],[2374.9,0.7742],[2374.7,1.59324385]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.18557958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704004016,[[2375.9,3.2078],[2375.3,0.7936],[2375.1,1.00272822],[2375.0,0.7672],[2374.9,0.7742]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.18557958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704004017,[[2375.9,3.2078],[2375.3,0.7936],[2375.1,1.00272822],[2375.0,0.7672],[2374.9,0.7742]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704004221,[[2375.9,3.2078],[2375.3,0.7936],[2375.2,1.00263457],[2375.0,0.7672],[2374.9,2.02788841]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704004413,[[2375.9,3.2078],[2375.3,0.7936],[2375.1,1.00263457],[2375.0,0.7672],[2374.9,0.7742]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704004618,[[2375.9,3.2078],[2375.3,0.7936],[2375.1,1.00274798],[2375.0,0.7672],[2374.9,0.7742]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704005022,[[2375.9,3.2078],[2375.3,0.7936],[2375.0,0.7672],[2374.9,0.7742],[2374.7,0.33955544]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704005366,[[2375.9,3.2078],[2375.3,0.7936],[2375.1,1.00278569],[2375.0,0.7672],[2374.9,0.7742]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704005692,[[2375.9,3.2078],[2375.3,0.7936],[2375.2,1.00268411],[2375.1,2.00554197],[2375.0,0.7672]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704005728,[[2375.9,3.2078],[2375.4,0.62665397],[2375.3,0.7936],[2375.2,1.34381451],[2375.1,2.00554197]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704006030,[[2375.9,3.2078],[2375.5,0.62665397],[2375.3,0.7936],[2375.2,0.3411304],[2375.1,2.00554197]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704006220,[[2376.2,3.2078],[2375.3,0.7936],[2375.2,0.3411304],[2375.1,2.00554197],[2375.0,2.02037153]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704006424,[[2376.2,3.2078],[2375.4,1.62905],[2375.3,0.7936],[2375.2,0.3411304],[2375.1,3.2587135]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704006630,[[2376.2,3.2078],[2375.6,14.20757398],[2375.5,0.62657006],[2375.4,14.20757398],[2375.3,0.7936]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704006979,[[2376.2,3.2078],[2375.3,0.7936],[2375.1,2.00554197],[2375.0,2.02026004],[2374.9,1.41649886]],[[2376.5,1.09278979],[2376.6,1.63918468],[2376.7,3.2078],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704007222,[[2376.2,3.2078],[2376.0,4.09],[2375.5,0.4216],[2375.4,1.62893334],[2375.3,0.7936]],[[2376.6,1.63918468],[2376.8,2.94377958],[2376.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704007223,[[2376.2,3.2078],[2376.0,4.09],[2375.5,0.4216],[2375.4,1.62893334],[2375.3,0.7936]],[[2376.6,1.63918468],[2376.8,0.7582],[2376.9,4.30058979],[2377.2,2.94127958],[2377.4,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704007426,[[2376.2,3.2078],[2376.0,4.09],[2375.6,0.62648531],[2375.5,0.4216],[2375.4,0.34145786]],[[2376.8,0.7582],[2376.9,3.2078],[2377.0,1.09278979],[2377.1,2.46938468],[2377.2,2.94127958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704007631,[[2376.2,3.2078],[2376.0,4.09],[2375.5,0.4216],[2375.4,1.34378593],[2374.4,0.216]],[[2376.8,0.7582],[2376.9,3.2078],[2377.0,1.09278979],[2377.1,2.46938468],[2377.2,2.94127958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704007836,[[2376.2,3.2078],[2376.0,4.09],[2375.5,0.4216],[2375.4,1.00232807],[2375.1,2.00554197]],[[2376.8,0.7582],[2376.9,4.30058979],[2377.0,1.63918468],[2377.1,0.8302],[2377.2,2.94127958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704008127,[[2376.2,3.2078],[2376.0,4.09],[2375.8,0.4208],[2375.6,0.62648691],[2375.5,1.4240084]],[[2376.9,3.2078],[2377.0,1.09278979],[2377.1,2.46938468],[2377.2,2.94127958],[2377.4,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704008328,[[2376.2,3.2078],[2376.1,1.5824],[2376.0,4.09],[2375.8,0.4208],[2375.6,0.7991]],[[2376.9,3.2078],[2377.0,1.09278979],[2377.1,3.22548468],[2377.2,0.7557],[2377.3,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704008527,[[2376.5,3.2078],[2376.4,4.09],[2376.1,1.5824],[2375.8,0.4208],[2375.6,0.7991]],[[2377.1,2.67908979],[2377.2,2.39488468],[2377.4,2.18557958],[2377.5,5.93977448],[2377.8,3.49350692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704008766,[[2376.5,3.2078],[2376.4,4.09],[2376.1,1.5824],[2375.9,0.62620969],[2375.8,0.4208]],[[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.5,5.39337958],[2377.7,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704009022,[[2376.5,3.2078],[2376.4,4.09],[2376.2,5.36270686],[2376.1,1.5824],[2375.9,0.33160521]],[[2377.1,1.5863],[2377.2,1.84848979],[2377.5,5.39337958],[2377.7,1.63918468],[2378.0,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704009227,[[2376.5,3.2078],[2376.4,4.09],[2376.1,1.5824],[2375.9,0.33160521],[2375.4,1.8953589]],[[2377.1,1.5863],[2377.2,1.84848979],[2377.5,5.39337958],[2377.7,1.63918468],[2378.0,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704009424,[[2376.5,3.2078],[2376.4,4.09],[2376.1,1.5824],[2375.9,0.33160521],[2375.0,1.60088694]],[[2377.1,1.5863],[2377.2,0.7557],[2377.5,3.2078],[2377.6,1.09278979],[2377.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704009733,[[2376.5,3.2078],[2376.4,4.09],[2376.1,1.5824],[2375.9,0.33160521],[2375.4,0.64167962]],[[2377.1,1.5863],[2377.2,0.7557],[2377.5,3.2078],[2377.6,1.09278979],[2377.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704009824,[[2376.5,3.2078],[2376.4,4.09],[2376.1,1.5824],[2375.7,1.00143663],[2375.5,1.67349123]],[[2377.1,1.5863],[2377.2,0.7557],[2377.5,3.2078],[2377.6,1.09278979],[2377.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704010039,[[2376.5,3.2078],[2376.4,4.09],[2376.1,1.5824],[2375.5,0.4216],[2374.9,0.216]],[[2377.1,1.5863],[2377.2,3.9635],[2377.6,1.09278979],[2377.7,1.63918468],[2377.8,2.39957171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704010224,[[2376.5,3.2078],[2376.4,4.09],[2376.1,1.5824],[2375.9,0.6259473],[2375.7,1.00151341]],[[2377.1,1.5863],[2377.2,3.9635],[2377.6,1.09278979],[2377.7,1.63918468],[2377.8,2.39957171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704010524,[[2376.5,3.2078],[2376.4,4.09],[2376.1,1.5824],[2375.7,1.33562621],[2375.4,1.25189177]],[[2377.1,1.5863],[2377.2,3.9635],[2377.6,1.09278979],[2377.7,1.63918468],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704010722,[[2376.5,3.2078],[2376.1,1.5824],[2375.9,0.62590917],[2375.7,1.33562621],[2375.4,1.25189177]],[[2377.1,1.5863],[2377.2,3.9635],[2377.6,1.09278979],[2377.7,1.63918468],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704010923,[[2376.2,3.2078],[2376.1,1.5824],[2375.9,4.09],[2375.3,0.4208],[2375.1,2.00554197]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.5,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704011129,[[2376.2,3.2078],[2376.1,1.5824],[2375.9,4.09],[2375.4,1.33948994],[2375.3,0.4208]],[[2376.7,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.4,1.63918468],[2377.5,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704011333,[[2375.9,3.2078],[2375.4,1.00195303],[2375.2,0.4208],[2375.1,2.00554197],[2375.0,1.89358032]],[[2376.7,3.2078],[2377.1,1.5863],[2377.2,5.93848979],[2377.3,1.63918468],[2377.5,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704011524,[[2375.9,3.2078],[2375.2,0.4208],[2375.1,2.00554197]],[[2376.7,3.2078],[2377.1,1.5863],[2377.2,5.93848979],[2377.3,1.63918468],[2377.5,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704011525,[[2375.9,3.2078],[2375.6,0.8126],[2375.5,1.85216451],[2375.3,1.00195303],[2375.2,0.4208]],[[2376.6,3.2078],[2377.0,1.09278979],[2377.1,1.5863],[2377.2,2.39488468],[2377.5,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704011830,[[2376.1,4.09],[2375.9,3.2078],[2375.6,0.8126],[2375.5,1.2259],[2375.4,1.00195303]],[[2377.0,3.2078],[2377.1,1.5863],[2377.2,0.7557],[2377.3,1.09278979],[2377.4,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704012131,[[2376.1,4.09],[2376.0,5.39239307],[2375.9,3.2078],[2375.6,0.8126],[2375.5,1.2259]],[[2377.0,3.2078],[2377.1,1.5863],[2377.2,0.7557],[2377.4,1.09278979],[2377.5,3.82476426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704012467,[[2376.2,3.2078],[2376.1,4.09],[2375.7,0.62608139],[2375.6,0.8126],[2375.5,1.2259]],[[2377.0,3.2078],[2377.1,1.5863],[2377.2,0.7557],[2377.4,1.09278979],[2377.5,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704012617,[[2376.2,9.61035082],[2376.1,4.09],[2375.5,2.22767705],[2375.4,0.33671277],[2375.2,1.67302132]],[[2377.0,3.2078],[2377.1,1.5863],[2377.2,0.7557],[2377.5,1.09278979],[2377.6,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704012901,[[2376.2,9.61035082],[2376.1,4.09],[2375.5,1.2259],[2375.4,0.33671277],[2375.2,0.4208]],[[2377.0,3.2078],[2377.1,1.5863],[2377.2,0.7557],[2377.5,1.09278979],[2377.6,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704013097,[[2376.2,9.61035082],[2376.1,4.09],[2375.6,0.62604938],[2375.5,2.22757901],[2375.4,0.33671277]],[[2377.0,3.2078],[2377.1,1.5863],[2377.2,0.7557],[2377.5,1.09278979],[2377.6,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704013225,[[2376.2,10.41465082],[2376.1,4.09],[2375.7,0.62603036],[2375.6,0.62604938],[2375.5,2.42492759]],[[2377.0,3.2078],[2377.1,1.5863],[2377.2,0.7557],[2377.5,1.09278979],[2377.6,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704013426,[[2376.2,10.41465082],[2376.1,4.09],[2375.6,0.62604938],[2375.5,2.42492759],[2375.2,0.4208]],[[2377.0,3.2078],[2377.1,1.5863],[2377.2,0.7557],[2377.5,1.09278979],[2377.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704013623,[[2376.3,5.153],[2376.2,10.41465082],[2376.1,4.09],[2375.7,0.62606196],[2375.6,0.62604938]],[[2377.1,1.5863],[2377.2,0.7557],[2377.4,3.2078],[2377.5,1.09278979],[2377.6,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704013871,[[2376.3,5.153],[2376.2,10.41465082],[2376.1,4.09],[2375.6,0.62604938],[2375.5,11.94627901]],[[2377.1,1.5863],[2377.2,0.7557],[2377.4,3.2078],[2377.6,1.09278979],[2377.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704014034,[[2376.3,5.153],[2376.2,4.8247],[2376.1,4.09],[2375.7,0.62603538],[2375.6,0.62604938]],[[2377.1,1.5863],[2377.2,0.7557],[2377.4,3.2078],[2377.6,1.09278979],[2377.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704014331,[[2376.6,3.2078],[2376.3,5.153],[2376.2,1.6169],[2376.1,4.09],[2375.8,0.4208]],[[2377.1,1.5863],[2377.2,0.7557],[2377.4,3.2078],[2377.6,1.09278979],[2377.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704014531,[[2375.8,12.4508],[2375.6,0.62604938],[2375.5,3.42601769],[2375.1,4.4645915],[2375.0,11.77509877]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,0.7557],[2377.5,2.73197447],[2377.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704014730,[[2375.8,12.4508],[2375.6,1.39064938],[2375.5,2.76773058],[2375.3,0.4208],[2375.2,1.38263814]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.4,1.63918468],[2377.6,6.82197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704014925,[[2375.9,5.38068858],[2375.8,12.4508],[2375.6,1.39064938],[2375.5,2.76773058],[2375.4,0.62633814]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.6,6.82197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704015133,[[2375.8,12.4508],[2375.6,1.39064938],[2375.5,2.76773058],[2374.7,2.43933421],[2374.6,2.38674221]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.4,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704015345,[[2376.1,4.09],[2375.8,8.3608],[2375.6,1.39064938],[2375.5,2.42424871],[2374.8,1.79774568]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.4,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704015538,[[2376.1,7.2978],[2375.8,5.48401599],[2375.6,1.39064938],[2375.5,2.42424871],[2375.4,0.62638007]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,3.48767447],[2377.4,2.18557958],[2377.9,7.50951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704015731,[[2376.1,7.2978],[2375.8,5.153],[2375.6,1.39064938],[2375.5,2.42424871],[2375.2,0.7563]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.4,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704016036,[[2376.1,3.2078],[2375.8,5.153],[2375.6,1.39064938],[2375.5,2.42424871],[2375.2,0.7563]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.4,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704016037,[[2376.1,3.2078],[2376.0,3.64],[2375.8,5.153],[2375.6,1.39064938],[2375.5,2.75344431]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.4,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704016230,[[2376.1,3.2078],[2376.0,3.64],[2375.8,5.153],[2375.6,1.39064938],[2375.5,2.75344431]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.5,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704016538,[[2376.1,3.2078],[2376.0,3.64],[2375.8,5.153],[2375.6,1.39064938],[2375.5,2.42424871]],[[2376.8,3.2078],[2377.1,1.5863],[2377.2,1.84848979],[2377.3,1.63918468],[2377.5,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704016854,[[2376.1,3.2078],[2376.0,3.64],[2375.8,5.153],[2375.6,5.03064938],[2375.5,2.42424871]],[[2377.1,4.7941],[2377.2,0.7557],[2377.3,1.09278979],[2377.4,1.63918468],[2377.5,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704017036,[[2376.2,5.55878928],[2376.1,3.2078],[2376.0,3.64],[2375.9,0.7563],[2375.8,5.153]],[[2377.1,4.7941],[2377.2,0.7557],[2377.3,1.09278979],[2377.5,1.63918468],[2377.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704017237,[[2376.5,3.64],[2376.2,6.32338928],[2376.1,3.2078],[2375.9,0.7563],[2375.8,5.153]],[[2377.1,4.7941],[2377.2,0.7557],[2377.5,1.09278979],[2377.6,1.63918468],[2377.7,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704017428,[[2376.5,8.793],[2376.2,6.32338928],[2376.1,3.2078],[2375.9,1.5277],[2375.7,0.62615082]],[[2377.1,4.7941],[2377.2,0.7557],[2377.5,1.09278979],[2377.6,1.63918468],[2377.8,2.39957171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704017625,[[2376.5,8.793],[2376.4,3.2078],[2376.2,0.7646],[2375.9,1.5277],[2375.8,0.6260339]],[[2377.1,4.7941],[2377.2,0.7557],[2377.5,1.09278979],[2377.6,1.63918468],[2377.8,2.39957171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704017626,[[2376.5,8.793],[2376.4,3.2078],[2376.2,0.7646],[2375.9,1.5277],[2375.8,0.6260339]],[[2377.1,1.5863],[2377.2,0.7557],[2377.5,3.2078],[2377.6,1.09278979],[2377.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704017835,[[2376.5,8.793],[2376.4,3.2078],[2376.2,0.7646],[2375.9,1.5277],[2375.1,2.89627803]],[[2377.1,1.5863],[2377.2,0.7557],[2377.6,4.30058979],[2377.8,1.85317681],[2378.3,6.91951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704018139,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.9,1.5277]],[[2377.1,1.5863],[2377.2,0.7557],[2377.6,3.2078],[2377.7,1.09278979],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704018547,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.9,1.5277]],[[2377.1,1.5863],[2377.2,0.7557],[2377.6,3.2078],[2377.8,1.30678192],[2378.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704018711,[[2376.8,3.64],[2376.7,3.2078],[2376.5,5.153],[2376.2,0.7646],[2375.9,1.5277]],[[2377.1,1.5863],[2377.2,0.7557],[2377.6,3.2078],[2377.8,1.30678192],[2378.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704018712,[[2376.8,3.64],[2376.7,3.2078],[2376.5,5.153],[2376.2,0.7646],[2375.9,1.5277]],[[2377.1,1.5863],[2377.2,0.7557],[2377.6,3.2078],[2377.8,1.30678192],[2378.0,5.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704018906,[[2376.8,3.64],[2376.7,3.2078],[2376.5,5.153],[2376.2,0.7646],[2376.0,0.62588784]],[[2377.1,1.5863],[2377.2,0.7557],[2377.6,3.2078],[2377.8,1.30678192],[2378.0,5.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704019168,[[2376.8,3.64],[2376.7,3.2078],[2376.5,5.153],[2376.2,0.7646],[2376.0,0.62588784]],[[2377.1,1.5863],[2377.2,0.7557],[2377.6,3.2078],[2377.8,1.30678192],[2378.6,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704019247,[[2376.8,3.64],[2376.7,3.2078],[2376.5,5.153],[2376.2,0.7646],[2376.0,0.62588784]],[[2377.1,0.7561],[2377.6,3.2078],[2377.8,0.21399213],[2377.9,2.73197447],[2378.1,7.67917237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704019444,[[2376.8,3.64],[2376.7,3.2078],[2376.5,5.153],[2376.2,0.7646],[2376.0,0.62588784]],[[2377.1,0.7561],[2377.5,0.8274],[2377.6,3.2078],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704019633,[[2376.8,3.64],[2376.7,3.2078],[2376.5,5.153],[2376.2,0.7646],[2376.0,1.58260438]],[[2377.1,0.7561],[2377.5,0.8274],[2377.6,3.2078],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704020234,[[2376.8,3.64],[2376.7,3.2078],[2376.5,5.153],[2376.2,0.7646],[2376.0,0.95679224]],[[2377.1,0.7561],[2377.5,0.8274],[2377.6,3.2078],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704020741,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2376.0,0.62588784]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704020936,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2376.0,0.62588784]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,1.30678192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704021238,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2376.0,0.62588784]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,1.90448979],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704021541,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2376.0,0.62588784]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,1.90448979],[2377.8,1.85317681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704021841,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.8,0.96165229]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,1.30678192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704022027,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.8,0.33572925]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704022231,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.8,0.96165229]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704022435,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.8,0.33572925]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704022648,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.8,0.62584154]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704022839,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.7,0.62584154]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704023038,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.8,0.62581663]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704023235,[[2376.8,3.64],[2376.5,5.153],[2376.4,3.2078],[2376.2,0.7646],[2375.7,0.62581663]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704023447,[[2376.8,3.64],[2376.7,3.2078],[2376.5,5.153],[2376.2,0.7646],[2375.8,0.62581663]],[[2377.1,0.7561],[2377.3,3.2078],[2377.5,0.8274],[2377.7,0.8117],[2377.8,0.21399213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704023731,[[2376.8,3.64],[2376.5,5.153],[2376.2,0.7646]],[[2377.7,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704023732,[[2377.0,3.2078],[2376.9,4.2072],[2376.8,3.64],[2376.5,5.153],[2376.2,0.7646]],[[2377.6,3.2078],[2377.7,0.8117],[2378.1,0.34159279],[2378.2,1.09278979],[2378.3,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704024040,[[2377.2,3.64],[2377.0,3.2078],[2376.6,0.7838],[2376.5,5.153],[2376.2,1.09874834]],[[2377.5,0.8041],[2377.6,3.2078],[2377.7,0.8117],[2378.0,1.01853701],[2378.1,0.34159279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704025138,[[2377.2,3.64],[2377.0,3.2078],[2376.6,0.7838],[2376.5,5.153],[2376.2,0.7646]],[[2377.5,0.8041],[2377.6,3.2078],[2377.7,0.8117],[2378.0,1.01853701],[2378.1,0.34159279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704027039,[[2377.2,3.64],[2377.0,3.2078],[2376.6,0.7838],[2376.5,5.49382224],[2376.2,0.7646]],[[2377.5,0.8041],[2377.6,3.2078],[2377.7,0.8117],[2378.0,1.01853701],[2378.1,0.34159279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704027643,[[2377.2,3.64],[2377.0,3.2078],[2376.6,0.7838],[2376.5,5.49382224],[2376.2,0.7646]],[[2377.6,3.2078],[2378.0,1.01853701],[2378.1,0.34159279],[2379.8,12.33690441],[2381.3,6.55673875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704027942,[[2377.2,3.64],[2377.0,3.2078],[2376.6,0.7838],[2376.5,5.49382224],[2376.2,0.7646]],[[2377.6,3.2078],[2377.9,0.7643],[2378.0,1.01853701],[2378.1,0.34159279],[2378.3,0.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704030046,[[2377.2,3.64],[2377.0,3.2078],[2376.8,3.64],[2376.6,0.7838],[2376.5,5.49382224]],[[2377.6,3.2078],[2377.9,0.7643],[2378.0,1.01853701],[2378.1,0.34159279],[2378.3,0.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704030338,[[2377.0,3.2078],[2376.8,3.64],[2376.6,0.7838],[2376.5,5.49382224]],[[2377.6,3.2078],[2377.9,0.7643],[2378.0,1.01853701],[2378.1,0.34159279],[2378.3,0.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704030339,[[2377.5,0.42054],[2377.4,3.64],[2377.0,3.2078],[2376.9,1.05159],[2376.8,3.64]],[[2377.6,3.2078],[2377.9,1.18478],[2378.0,1.01853701],[2378.1,0.34159279],[2378.2,1.05109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704030540,[[2377.4,3.64],[2377.0,3.2078],[2376.9,0.7834],[2376.5,6.54561224],[2375.7,1.00017106]],[[2377.6,3.2078],[2377.9,0.7643],[2378.0,2.06967701],[2378.1,0.34159279],[2378.6,15.80218468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704030744,[[2377.4,3.64],[2377.0,3.2078],[2376.9,1.83499],[2376.5,5.49382224],[2376.0,2.72910691]],[[2377.6,3.2078],[2377.9,0.7643],[2378.0,1.01853701],[2378.1,0.34159279],[2378.2,1.05105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704031080,[[2377.4,4.06055],[2377.0,3.2078],[2376.9,1.83499],[2376.5,5.49382224],[2376.0,2.72918591]],[[2377.6,3.2078],[2377.8,0.42049],[2377.9,0.7643],[2378.0,1.01853701],[2378.1,0.34159279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704031572,[[2377.4,3.64],[2377.0,3.2078],[2376.9,1.83499],[2376.5,5.49382224],[2376.0,2.72918591]],[[2377.6,3.2078],[2377.8,0.42049],[2377.9,0.7643],[2378.0,1.01853701],[2378.1,0.34159279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704031740,[[2377.4,3.64],[2377.3,0.42057],[2377.0,3.2078],[2376.9,1.83499],[2376.5,5.49382224]],[[2377.6,3.2078],[2377.7,0.42051],[2377.9,0.7643],[2378.0,1.01853701],[2378.1,1.39272279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704031953,[[2377.2,3.64],[2377.0,3.2078],[2376.6,1.83552],[2376.5,1.39260224],[2375.8,0.21485805]],[[2377.6,3.2078],[2377.9,0.7643],[2378.0,1.01853701],[2378.1,1.39272279],[2378.4,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704032132,[[2377.2,3.64],[2377.0,3.2078],[2376.8,6.20267],[2376.6,0.7838],[2376.4,0.7834]],[[2377.5,0.7799],[2377.6,3.2078],[2377.9,0.7643],[2378.0,1.01853701],[2378.1,1.39272279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704032340,[[2377.2,3.64],[2377.0,3.2078],[2376.8,9.84267],[2376.6,0.7838],[2376.4,1.11586773]],[[2377.5,0.7799],[2377.6,3.2078],[2377.9,0.7643],[2378.0,2.06971701],[2378.1,0.34159279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704032529,[[2377.3,0.42057],[2377.2,3.64],[2377.0,3.2078],[2376.8,9.84267],[2376.6,1.83552]],[[2377.5,0.7799],[2377.6,3.2078],[2377.9,0.7643],[2378.0,2.06971701],[2378.1,0.34159279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704032764,[[2377.3,0.42057],[2377.2,3.64],[2377.0,3.2078],[2376.8,6.20267],[2376.6,1.83552]],[[2377.5,0.7799],[2377.6,3.62833],[2377.9,0.7643],[2378.0,2.06971701],[2378.1,0.34159279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704032941,[[2377.2,4.06059],[2377.0,3.2078],[2376.8,5.151],[2376.6,1.83552],[2376.4,2.16769773]],[[2377.5,0.7799],[2377.6,3.2078],[2377.9,0.7643],[2378.0,2.06971701],[2378.1,0.34159279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704033148,[[2377.2,3.64],[2377.1,0.42061],[2377.0,3.2078],[2376.6,1.83552],[2376.4,2.16769773]],[[2377.5,0.7799],[2377.6,3.2078],[2377.8,1.05123],[2377.9,0.7643],[2378.0,1.01853701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704033342,[[2377.0,3.64],[2376.6,1.05172],[2376.5,3.2078],[2376.4,7.31869773],[2376.1,0.62535522]],[[2377.4,5.004],[2377.5,0.7799],[2377.6,3.2078],[2377.8,1.05123],[2377.9,0.7643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704033650,[[2377.1,0.42061],[2377.0,3.64],[2376.8,3.2078],[2376.6,1.05172],[2376.5,0.7745]],[[2377.4,0.7976],[2377.5,1.20045],[2377.6,3.2078],[2377.9,1.81553],[2378.1,1.09278979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704033945,[[2377.5,0.42054],[2377.2,3.64],[2377.0,1.05155],[2376.9,1.05163],[2376.8,6.8478]],[[2377.6,3.2078],[2377.9,1.18478],[2378.2,2.14384979],[2378.3,1.63918468],[2378.4,1.05098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704034248,[[2377.4,0.42055],[2377.2,3.64],[2376.9,1.05163],[2376.8,3.2078],[2376.6,1.05174]],[[2377.6,3.2078],[2377.9,1.18478],[2378.2,2.14384979],[2378.3,1.63918468],[2378.4,1.05098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704034249,[[2377.4,0.42055],[2377.2,3.64],[2376.9,1.05163],[2376.8,3.2078],[2376.6,1.05174]],[[2377.6,3.2078],[2377.8,0.33464488],[2377.9,0.7643],[2378.2,1.05106],[2378.3,1.09278979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704034433,[[2377.2,3.64],[2377.1,3.2078],[2376.9,1.05163],[2376.6,1.05174],[2376.3,3.92141828]],[[2377.6,3.2078],[2377.8,1.55273488],[2377.9,0.7643],[2378.2,2.14384979],[2378.3,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704034629,[[2377.2,3.64],[2377.1,3.2078],[2376.9,1.05163],[2376.7,0.32727606],[2376.3,3.92141828]],[[2377.6,3.2078],[2377.8,0.7976],[2377.9,0.7643],[2378.2,1.09278979],[2378.3,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704034841,[[2377.5,7.28],[2377.4,3.2078],[2377.3,19.09225627],[2377.0,0.8387],[2376.8,3.64]],[[2378.4,0.4204],[2378.5,1.09278979],[2378.7,4.25867],[2378.8,1.63918468],[2378.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704035140,[[2378.3,3.64],[2378.1,3.2078],[2377.9,3.64],[2377.6,6.5532],[2377.3,9.65499572]],[[2378.4,0.42038],[2378.7,4.25867],[2378.9,1.09278979],[2379.0,2.68989468],[2379.1,0.33129542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704035335,[[2378.3,3.64],[2378.1,3.2078],[2377.6,15.15678572],[2377.2,15.20374627],[2377.1,0.8173]],[[2378.4,4.83155492],[2378.6,1.05092],[2378.7,3.2078],[2378.9,1.09278979],[2379.0,2.68989468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704035534,[[2378.3,3.64],[2378.1,3.2078],[2377.9,0.42046],[2377.6,15.15678572],[2377.5,8.60358572]],[[2378.4,4.83155492],[2378.7,3.2078],[2378.8,2.14359979],[2378.9,1.63918468],[2379.0,1.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704035797,[[2378.3,3.64],[2378.1,3.2078],[2377.6,6.5532],[2376.8,3.64],[2376.4,1.70405796]],[[2378.4,4.83155492],[2378.7,3.2078],[2378.8,2.14359979],[2378.9,1.63918468],[2379.0,1.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704035939,[[2378.3,3.64],[2378.1,3.2078],[2378.0,0.42045],[2377.6,6.5532],[2376.9,0.54400503]],[[2378.4,4.83155492],[2378.7,3.2078],[2378.8,2.14359979],[2379.0,2.68989468],[2379.2,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704036174,[[2378.3,3.64],[2377.8,3.2078],[2377.7,1.05127],[2377.6,6.5532],[2377.5,1.05135]],[[2378.7,0.42034],[2378.8,1.09278979],[2379.0,1.63918468],[2379.1,1.05068],[2379.2,5.39337958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704036333,[[2378.6,6.8478],[2378.3,0.42039],[2377.9,3.64],[2377.7,1.05127],[2377.6,6.5532]],[[2378.7,0.20574625],[2378.8,0.42032],[2379.0,1.09278979],[2379.1,1.05068],[2379.2,4.84698468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704036558,[[2378.6,6.8478],[2378.3,0.42039],[2377.9,3.64],[2377.7,1.86687],[2377.6,6.5532]],[[2378.7,0.8173],[2378.8,0.42032],[2379.0,0.8385],[2379.1,2.14346979],[2379.2,4.84698468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704036779,[[2378.6,6.8478],[2378.3,0.42039],[2377.9,3.64],[2377.7,1.86687],[2377.6,6.5532]],[[2378.7,5.23428165],[2378.8,0.42032],[2379.0,0.8385],[2379.1,2.14346979],[2379.2,4.84698468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704036938,[[2378.6,6.8478],[2378.3,0.42039],[2377.7,1.86687],[2377.6,6.5532],[2377.1,1.79281702]],[[2378.7,5.23428165],[2378.8,0.42032],[2379.0,0.8385],[2379.1,2.14346979],[2379.2,4.84698468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704037136,[[2378.6,6.8478],[2377.8,0.62443159],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.7,5.65461165],[2379.0,1.93128979],[2379.1,1.05068],[2379.2,4.84698468],[2379.3,0.33337439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704037337,[[2378.6,6.8478],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145],[2377.1,0.54388069]],[[2378.7,5.65461165],[2379.0,1.93128979],[2379.1,1.05068],[2379.2,4.84698468],[2379.3,0.33337439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704037638,[[2378.6,6.8478],[2378.2,0.42041],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.7,5.65461165],[2379.0,1.93128979],[2379.1,1.05068],[2379.2,4.84698468],[2379.3,0.33337439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704037639,[[2378.6,6.8478],[2378.2,0.42041],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.7,5.65461165],[2379.0,0.8385],[2379.1,2.14346979],[2379.2,4.84698468],[2379.3,0.33337439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704037840,[[2378.6,6.8478],[2378.1,0.42043],[2377.8,0.6244345],[2377.7,0.8156],[2377.6,6.5532]],[[2378.7,5.44163],[2379.0,1.93128979],[2379.1,1.05068],[2379.2,4.84698468],[2379.3,0.33337439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704038039,[[2378.6,6.8478],[2378.1,0.42043],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.7,5.44163],[2378.9,0.7749],[2379.0,0.8385],[2379.1,2.14346979],[2379.2,4.84698468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704038235,[[2378.4,3.64],[2378.2,3.62822],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.7,5.65426409],[2378.9,0.7749],[2379.0,1.93128979],[2379.1,1.05068],[2379.2,4.84698468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704038477,[[2378.4,3.64],[2378.2,3.2078],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.7,1.02992409],[2378.9,1.86768979],[2379.0,0.8385],[2379.1,2.68986468],[2379.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704038637,[[2378.4,3.64],[2378.2,3.2078],[2378.1,0.42043],[2377.7,0.8156],[2377.6,6.5532]],[[2378.7,5.23392409],[2378.9,1.86768979],[2379.0,2.47768468],[2379.1,1.05068],[2379.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704038842,[[2378.4,3.64],[2378.2,3.62822],[2377.7,0.8156],[2377.6,6.5532],[2377.1,1.79282754]],[[2378.6,0.42035],[2378.7,1.02992409],[2378.9,5.07548979],[2379.0,2.47768468],[2379.1,1.05068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704039151,[[2378.4,3.64],[2378.2,3.62821],[2377.7,0.8156],[2377.6,6.5532],[2376.8,3.64]],[[2378.7,1.02992409],[2378.9,5.07548979],[2379.0,2.47768468],[2379.1,1.05068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704039152,[[2378.4,3.64],[2378.2,3.62821],[2377.7,0.8156],[2377.6,6.5532],[2376.8,3.64]],[[2378.7,1.02992409],[2378.9,5.07548979],[2379.0,2.47768468],[2379.1,1.05068],[2380.2,4.37115916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704039390,[[2378.4,3.64],[2378.3,0.4204],[2378.2,3.2078],[2377.7,1.86687],[2377.6,6.5532]],[[2378.7,1.02992409],[2378.8,0.42033],[2378.9,5.07548979],[2379.0,2.47768468],[2379.1,1.05068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704039542,[[2378.4,3.64],[2378.3,0.42039],[2378.2,3.2078],[2377.7,1.86687],[2377.6,6.5532]],[[2378.7,1.02992409],[2378.9,5.07548979],[2379.0,0.8385],[2379.1,2.68986468],[2379.3,2.51895397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704039746,[[2378.4,3.64],[2378.3,0.4204],[2378.2,3.2078],[2377.7,0.8156],[2377.6,6.5532]],[[2378.7,1.02992409],[2378.9,5.07548979],[2379.0,0.8385],[2379.1,2.68986468],[2379.3,2.51895397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704040067,[[2378.4,3.64],[2378.3,0.4204],[2378.2,3.2078],[2377.7,0.8156],[2377.6,6.5532]],[[2378.7,1.02992409],[2378.8,0.42032],[2378.9,5.07548979],[2379.0,0.8385],[2379.1,2.68986468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704040251,[[2378.4,3.64],[2378.2,3.2078],[2377.7,1.86687],[2377.6,6.5532],[2377.1,1.79296584]],[[2378.7,1.45025409],[2378.9,5.07548979],[2379.0,0.8385],[2379.1,2.68986468],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704040450,[[2378.4,3.64],[2378.2,3.2078],[2377.7,1.86687],[2377.6,6.5532],[2377.2,0.54395833]],[[2378.7,1.02992409],[2378.9,3.9827],[2379.0,1.93128979],[2379.1,2.68986468],[2399.2,5.25767268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704040646,[[2378.4,3.64],[2378.2,3.62821],[2377.7,1.86687],[2377.6,6.5532],[2377.1,1.24880016]],[[2378.7,5.65426409],[2378.9,5.07548979],[2379.0,0.8385],[2379.1,2.68986468],[2399.2,5.25767268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704040844,[[2378.4,3.64],[2378.2,3.2078],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.7,5.65426409],[2378.9,5.07548979],[2379.0,0.8385],[2379.1,2.68986468],[2398.7,5.25789707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704041054,[[2378.4,3.64],[2378.2,3.6282],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.7,5.65426409],[2378.9,5.07548979],[2379.0,0.8385],[2379.1,2.68986468],[2398.7,5.25789707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704041348,[[2378.4,3.64],[2378.2,3.62821],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.7,5.65426409],[2378.9,5.07548979],[2379.0,2.47768468],[2379.1,1.05068],[2379.2,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704041543,[[2378.4,3.64],[2378.3,0.4204],[2378.2,3.2078],[2377.7,1.86687],[2377.6,6.5532]],[[2378.7,5.65426409],[2378.9,5.07548979],[2379.0,2.47768468],[2379.1,1.05068],[2379.2,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704041749,[[2378.4,3.64],[2378.2,3.2078],[2377.7,1.86687],[2377.6,6.5532],[2377.3,0.543891]],[[2378.7,5.65426409],[2378.9,5.07548979],[2379.0,2.47768468],[2379.1,1.05068],[2379.2,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704041934,[[2378.4,3.64],[2378.2,3.2078],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05144]],[[2378.7,1.02992409],[2378.9,5.07548979],[2379.0,2.47768468],[2379.1,1.05068],[2379.2,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704042252,[[2378.4,3.64],[2378.3,0.4204],[2378.2,3.2078],[2377.7,1.86687],[2377.6,6.5532]],[[2378.7,1.45026409],[2378.9,5.07548979],[2379.0,2.47768468],[2379.1,1.05068],[2379.2,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704042547,[[2378.4,3.64],[2378.2,3.2078],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.5,0.42036],[2378.6,4.204],[2378.7,1.02992409],[2378.9,6.12623979],[2379.0,2.47768468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704042745,[[2378.2,3.62822],[2378.1,3.64],[2377.7,0.8156],[2377.6,6.5532],[2377.3,1.05145]],[[2378.6,4.62436],[2378.7,1.02992409],[2378.8,1.09278979],[2378.9,5.62188468],[2379.0,0.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704043047,[[2378.2,3.62821],[2378.1,3.64],[2377.7,0.8156],[2377.6,6.88415519],[2377.3,1.05144]],[[2378.6,0.42036],[2378.7,1.02992409],[2378.8,1.09278979],[2378.9,5.62188468],[2379.0,0.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704043249,[[2378.2,0.42041],[2378.1,3.64],[2377.9,3.2078],[2377.7,5.7536],[2377.6,1.94415519]],[[2378.6,0.42036],[2378.7,1.02992409],[2378.8,1.09278979],[2378.9,5.62188468],[2379.0,0.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704043470,[[2378.2,0.42041],[2378.1,3.64],[2377.9,3.2078],[2377.7,5.7536],[2377.6,1.94415519]],[[2378.6,0.42036],[2378.7,2.12271388],[2378.8,1.63918468],[2378.9,5.03345],[2379.0,3.02407958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704043749,[[2378.1,0.42043],[2377.9,3.2078],[2377.8,3.64],[2377.7,4.938],[2377.6,1.94415519]],[[2378.5,0.42038],[2378.6,5.29758979],[2378.7,1.02992409],[2378.8,1.63918468],[2378.9,5.03345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704043955,[[2377.6,3.2078],[2377.0,0.7769],[2376.9,0.87060534],[2376.8,0.640352],[2376.4,4.98177302]],[[2378.4,4.938],[2378.5,7.8448],[2378.6,10.30058979],[2378.7,1.02992409],[2378.8,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704044245,[[2376.7,6.6378],[2376.6,1.79507082],[2376.4,0.87060534],[2376.3,0.6410322],[2376.2,0.216]],[[2377.7,3.2078],[2377.8,1.09278979],[2378.0,5.27918468],[2378.2,2.18557958],[2378.3,1.79185887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704044450,[[2376.8,0.62535501],[2376.6,0.5446083],[2376.4,0.87060534],[2376.3,3.2078],[2376.2,1.0617922]],[[2376.9,0.42065],[2377.0,4.73348],[2377.1,3.2078],[2377.2,1.05149],[2377.4,3.82476426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704044747,[[2376.1,2.02898],[2376.0,3.2078],[2375.8,0.7769],[2375.4,2.13998007],[2375.2,6.22940534]],[[2376.7,0.42069],[2377.0,5.27918468],[2377.1,3.2078],[2377.2,3.23706958],[2377.6,14.32147448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704044953,[[2376.1,1.6082],[2376.0,3.2078],[2375.8,0.7769],[2375.2,5.3588],[2375.1,3.2069993]],[[2376.7,1.09428749],[2376.8,0.8281],[2376.9,0.8315],[2377.0,6.33078468],[2377.1,5.39337958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704045145,[[2376.1,1.6082],[2376.0,3.2078],[2375.8,0.7769],[2375.7,8.578],[2375.3,3.18572915]],[[2376.7,1.09428749],[2376.8,2.46728468],[2376.9,1.6678],[2377.0,5.82557958],[2377.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704045343,[[2375.4,1.00198765],[2375.3,3.54354291],[2375.1,9.86198396],[2374.9,1.51163754],[2374.6,1.05264]],[[2376.4,6.8478],[2376.5,1.0518],[2376.6,5.30228749],[2376.7,6.0],[2376.8,6.10728468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704045546,[[2375.1,2.06888396],[2375.0,0.7882],[2374.9,3.2078],[2374.7,5.7623],[2374.6,3.64]],[[2375.7,0.42087],[2376.1,6.8478],[2376.2,1.09428749],[2376.3,7.62907468],[2376.4,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704045751,[[2375.1,1.28398396],[2374.9,0.421],[2374.8,3.2078],[2374.7,4.938],[2374.6,3.64]],[[2375.5,0.4209],[2375.8,3.64],[2375.9,1.09428749],[2376.0,1.63918468],[2376.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704045957,[[2375.1,1.28398396],[2374.8,3.2078],[2374.7,4.938]],[[2375.5,0.4209],[2375.8,3.64],[2375.9,1.09428749],[2376.0,1.63918468],[2376.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704045958,[[2375.1,1.28398396],[2374.8,3.2078],[2374.7,0.42103],[2374.4,2.11903226],[2374.3,19.094]],[[2375.4,0.42093],[2375.6,1.09428749],[2375.7,1.63918468],[2375.8,3.2078],[2376.0,5.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704046166,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.3,19.094]],[[2375.7,1.63918468],[2375.8,3.2078],[2376.0,5.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704046167,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.3,3.64],[2374.1,0.54613597]],[[2375.3,0.20972932],[2375.5,9.58127217],[2375.7,12.16227958],[2375.8,9.78410448],[2376.0,1.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704046348,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.1,0.54613597],[2374.0,5.15683841]],[[2375.3,0.20972932],[2375.5,9.58127217],[2375.7,12.16227958],[2375.8,9.78410448],[2376.0,1.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704046349,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.1,0.54613597],[2374.0,5.15683841]],[[2375.3,1.09428749],[2375.5,8.48698468],[2375.6,6.39517958],[2375.7,11.7671],[2375.8,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704046674,[[2375.1,1.28398396],[2374.8,3.2078],[2374.5,0.42107],[2374.4,2.11903226],[2374.1,0.54613597]],[[2375.2,4.63135],[2375.3,6.0],[2375.4,1.09428749],[2375.5,8.69932194],[2375.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704046850,[[2375.1,1.28398396],[2374.8,3.2078],[2374.5,0.42107],[2374.4,2.11903226],[2374.1,0.54613597]],[[2375.2,4.2104],[2375.3,6.42094],[2375.4,1.09428749],[2375.5,8.69932194],[2375.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704047048,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.1,0.54613597],[2373.8,0.34202536]],[[2375.2,10.2104],[2375.3,1.09428749],[2375.4,0.42092],[2375.5,8.69932194],[2375.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704047263,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.1,0.54613597],[2373.8,0.34202536]],[[2375.2,10.2104],[2375.3,1.09428749],[2375.5,8.69932194],[2375.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704047264,[[2375.1,1.28398396],[2374.8,3.6288],[2374.4,2.11903226],[2374.1,0.54613597],[2373.8,0.34202536]],[[2375.2,10.2104],[2375.3,1.09428749],[2375.5,8.69932194],[2375.6,2.18557958],[2376.1,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704047547,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.1,0.54613597],[2373.8,0.34202536]],[[2375.2,10.2104],[2375.5,8.69932194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704047548,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.1,0.54613597],[2373.8,0.34202536]],[[2375.2,10.2104],[2375.4,1.09428749],[2375.5,5.05932194],[2375.7,7.95267958],[2375.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704047752,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.1,0.54613597],[2373.8,0.34202536]],[[2375.2,10.2104],[2375.3,3.64],[2375.4,1.09428749],[2375.5,4.84698468],[2375.6,0.42089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704047959,[[2375.1,1.28398396],[2374.8,3.2078],[2374.7,0.42103],[2374.4,2.11903226],[2374.1,4.63613597]],[[2375.2,10.2104],[2375.5,4.30208749],[2375.6,1.63918468],[2375.7,12.04267958],[2375.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704048249,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.1,0.54613597],[2373.8,4.43202536]],[[2375.2,10.2104],[2375.4,1.09428749],[2375.5,5.0552628],[2375.7,7.95267958],[2375.8,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704048452,[[2375.1,1.28398396],[2374.8,3.2078],[2374.4,2.11903226],[2374.1,0.54613597],[2373.8,4.43202536]],[[2375.2,10.2104],[2375.3,4.09],[2375.5,4.51036561],[2375.6,1.63918468],[2375.7,7.95267958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704048767,[[2374.4,0.54593226],[2374.2,3.2078],[2374.1,0.54613597],[2373.6,4.941],[2373.5,5.8252928]],[[2375.2,13.83916],[2375.3,5.72918468],[2375.4,2.18557958],[2375.5,0.20827812],[2375.6,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704048953,[[2374.4,0.54593226],[2374.2,3.2078],[2374.1,0.54613597],[2373.6,6.5337],[2373.5,5.8252928]],[[2374.9,3.2078],[2375.0,4.09],[2375.1,9.1522],[2375.2,7.09296403],[2375.3,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704049252,[[2374.4,0.54593226],[2374.1,0.54613597],[2373.6,10.16273],[2373.5,5.8252928],[2373.2,0.32926846]],[[2374.6,3.2078],[2374.8,0.42103],[2374.9,1.09296403],[2375.0,5.72918468],[2375.1,9.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704049550,[[2374.4,0.54593226],[2374.1,0.54613597],[2373.6,4.8005],[2373.5,6.2465428],[2373.2,0.32926846]],[[2374.6,3.2078],[2374.8,5.72518403],[2374.9,6.0],[2375.0,5.72918468],[2375.1,7.12657958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704049748,[[2374.4,0.54593226],[2374.1,0.54613597],[2373.6,4.8005],[2373.5,5.8252928],[2372.5,0.5468518]],[[2374.5,4.2112],[2374.6,9.2078],[2374.8,1.09296403],[2374.9,1.63918468],[2375.0,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704049941,[[2374.4,0.54593226],[2374.1,0.54613597],[2373.6,4.8005],[2373.5,1.7352928],[2373.0,0.95792185]],[[2374.5,4.2112],[2374.6,9.2078],[2374.8,1.51400403],[2375.0,1.63918468],[2375.5,0.54896417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704050138,[[2374.4,0.54593226],[2374.1,0.54613597],[2373.9,4.09],[2373.6,4.8005],[2373.5,1.7352928]],[[2374.5,4.2112],[2374.6,9.2078],[2374.8,1.51400403],[2375.5,0.54896417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704050139,[[2374.4,0.54593226],[2374.1,0.54613597],[2373.9,4.09],[2373.6,4.8005],[2373.5,1.7352928]],[[2374.5,4.2112],[2374.6,3.2078],[2374.8,1.09296403],[2374.9,1.63918468],[2375.2,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704050352,[[2374.4,0.54593226],[2374.1,0.54613597],[2374.0,4.72463841],[2373.9,4.09],[2373.6,1.5927]],[[2374.5,4.2112],[2374.9,3.2078],[2375.0,1.09296403],[2375.1,4.941],[2375.2,5.72918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704050547,[[2374.4,0.54593226],[2374.1,0.54613597],[2374.0,4.72463841],[2373.9,4.51118],[2373.6,1.5927]],[[2374.5,4.2112],[2374.9,3.2078],[2375.1,4.941],[2375.2,5.72918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704050548,[[2374.4,0.54593226],[2374.1,0.54613597],[2374.0,4.72463841],[2373.9,4.51118],[2373.6,1.5927]],[[2374.5,4.2112],[2374.9,3.2078],[2375.1,4.941],[2375.2,5.18296403],[2375.3,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704050853,[[2374.4,0.54593226],[2374.1,0.54613597],[2374.0,1.93798841],[2373.9,3.2078],[2373.6,5.6827]],[[2374.5,4.2112],[2374.9,3.2078],[2375.1,4.941],[2375.2,5.60391403],[2375.3,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704051038,[[2374.4,0.54593226],[2374.1,0.54613597],[2374.0,1.51683841],[2373.9,3.2078],[2373.6,5.6827]],[[2374.5,4.2112],[2374.9,3.2078],[2375.1,4.941],[2375.2,5.60391403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704051039,[[2374.4,0.54593226],[2374.1,0.54613597],[2374.0,1.51683841],[2373.9,3.2078],[2373.6,5.6827]],[[2374.5,4.2112],[2374.9,3.2078],[2375.0,0.42099],[2375.1,6.03396403],[2375.2,5.72918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704051245,[[2374.4,0.54593226],[2374.1,0.54613597],[2374.0,1.51683841],[2373.9,3.2078],[2373.6,6.10393]],[[2374.5,10.2112],[2374.9,3.62881],[2375.1,6.03396403],[2375.2,5.72918468],[2375.3,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704051447,[[2374.4,0.54593226],[2374.1,0.54613597],[2374.0,1.51683841],[2373.9,3.2078],[2373.7,0.42121]],[[2374.5,10.2112],[2374.9,3.62881],[2375.1,6.03396403],[2375.2,4.09],[2375.3,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704051644,[[2374.4,0.54593226],[2374.1,0.54613597],[2374.0,1.51683841],[2373.9,3.2078],[2373.8,0.42119]],[[2374.5,10.2112],[2374.9,3.2078],[2375.1,6.45494403],[2375.2,5.72918468],[2375.6,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704051844,[[2373.9,3.2078],[2373.8,0.42119],[2371.9,3.86739916],[2371.8,1.60088694],[2371.7,0.64385913]],[[2374.5,10.2112],[2374.9,3.2078],[2375.0,0.42099],[2375.1,4.941],[2375.2,5.18296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704052047,[[2373.9,3.2078],[2373.7,0.42121],[2372.6,1.1877],[2372.2,4.306],[2372.1,0.21540791]],[[2374.9,3.2078],[2375.0,0.42099],[2375.1,4.941],[2375.2,5.18296403],[2377.0,2.31924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704052266,[[2373.9,3.2078],[2372.6,1.1877],[2372.5,0.84395499],[2372.2,5.09472799],[2372.1,0.85925941]],[[2374.9,3.2078],[2375.0,0.42099],[2375.1,4.941],[2375.2,5.18296403],[2376.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704052453,[[2373.9,3.2078],[2372.9,10.517],[2372.6,1.1877],[2372.5,0.216],[2372.3,0.62795499]],[[2374.9,7.84],[2375.1,4.941],[2375.2,5.18296403],[2375.3,0.7728],[2375.4,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704052751,[[2373.9,3.2078],[2373.6,1.5927],[2373.4,0.42126],[2373.2,9.032],[2372.9,10.517]],[[2374.6,3.62886],[2374.9,8.3012],[2375.1,6.03396403],[2375.3,2.41198468],[2375.4,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704052944,[[2373.5,3.2078],[2373.2,4.09],[2373.0,4.72],[2372.9,10.517],[2372.8,0.33594733]],[[2374.3,3.2078],[2374.4,0.42109],[2374.5,4.72],[2374.8,4.2112],[2374.9,10.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704053247,[[2373.5,3.2078],[2373.2,4.09],[2372.9,0.8153],[2372.8,0.33594733],[2372.7,0.7664]],[[2374.3,3.2078],[2374.5,5.91078],[2374.9,5.18296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704053248,[[2373.5,3.2078],[2373.2,4.09],[2372.9,0.8153],[2372.8,0.33594733],[2372.7,0.7664]],[[2374.3,3.2078],[2374.5,5.91078],[2374.9,5.18296403],[2375.0,2.46038468],[2375.2,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704053448,[[2373.5,3.2078],[2373.3,0.42127],[2373.2,4.09],[2372.9,5.5353],[2372.8,0.33594733]],[[2374.3,3.2078],[2374.5,5.91078],[2374.9,5.18296403],[2375.0,0.8212],[2375.1,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704053855,[[2373.5,3.2078],[2373.4,0.42126],[2373.2,4.09],[2372.9,5.5353],[2372.8,0.33594733]],[[2374.2,0.2114225],[2374.3,3.2078],[2374.5,5.91078],[2374.9,5.18296403],[2375.0,0.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704054149,[[2373.5,3.2078],[2373.2,4.09],[2372.9,5.5353],[2372.7,1.81988],[2372.0,10.73207261]],[[2374.5,5.4897],[2374.6,3.2078],[2374.9,4.09],[2375.0,0.8212],[2375.1,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704054355,[[2373.5,3.62904],[2373.2,4.09],[2372.9,5.5353],[2372.7,0.7664],[2372.4,1.47521]],[[2374.5,5.4897],[2374.6,3.62886],[2374.9,4.09],[2375.0,0.8212],[2375.2,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704054754,[[2373.8,3.2078],[2373.6,0.42122],[2373.2,4.09],[2373.0,0.33588025],[2372.9,5.5353]],[[2374.5,5.4897],[2374.6,3.2078],[2374.8,0.42103],[2374.9,4.09],[2375.0,0.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704055145,[[2373.8,3.2078],[2373.6,0.42122],[2373.2,4.09],[2373.0,0.33588025],[2372.9,5.5353]],[[2374.5,5.4897],[2374.6,3.2078],[2374.7,0.42104],[2374.9,4.09],[2375.0,0.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704055366,[[2373.5,3.2078],[2373.2,4.09],[2372.9,5.5353],[2372.8,0.4216],[2372.4,0.4216]],[[2374.5,5.4897],[2374.6,3.2078],[2374.9,4.09],[2375.0,0.8212],[2375.5,1.8474628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704055800,[[2373.6,0.42122],[2373.5,3.2078],[2373.2,4.09],[2372.9,5.5353],[2372.8,0.4216]],[[2374.5,0.7697],[2374.6,3.2078],[2374.7,0.42104],[2374.9,4.09],[2375.0,0.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704055859,[[2373.5,3.2078],[2373.2,4.09],[2372.9,5.5353],[2372.8,0.4216],[2372.0,10.94807261]],[[2374.5,5.4917],[2374.6,3.62887],[2374.9,4.09],[2375.0,0.8212],[2375.3,2.91811403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704056059,[[2373.5,3.2078],[2373.2,4.09],[2373.0,0.33866915],[2372.9,0.8153],[2372.0,10.94807261]],[[2374.5,5.4917],[2374.6,3.2078],[2374.9,4.09],[2375.0,0.8212],[2375.3,1.86576403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704056244,[[2373.5,3.2078],[2373.3,0.42128],[2373.2,4.09],[2372.9,0.8153],[2372.7,0.7664]],[[2374.3,3.2078],[2374.5,5.4917],[2374.9,4.09],[2375.0,0.8212],[2375.1,1.05247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704056469,[[2373.5,3.2078],[2372.9,0.8153],[2372.7,0.7664]],[[2374.3,3.2078],[2374.5,5.4917],[2374.9,4.09],[2375.0,0.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704056470,[[2373.5,3.2078],[2372.9,4.9053],[2372.8,0.33269816],[2372.7,0.7664],[2372.6,5.4881]],[[2374.3,3.41480059],[2374.5,5.4917],[2374.6,4.09],[2374.9,1.05255],[2375.0,11.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704056747,[[2373.9,3.2078],[2373.7,4.09],[2373.1,1.05327],[2372.9,0.8153],[2372.8,0.33269816]],[[2374.6,3.2078],[2375.0,0.8212],[2375.3,4.8628],[2375.4,1.09296403],[2375.5,1.8474628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704056942,[[2373.9,3.62897],[2373.7,4.09],[2373.3,4.722],[2373.1,1.05327],[2372.9,1.86867]],[[2374.6,3.2078],[2374.9,0.42101],[2375.0,0.8212],[2375.1,0.844],[2375.3,4.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704056943,[[2373.9,3.62897],[2373.7,4.09],[2373.3,4.722],[2373.1,1.05327],[2372.9,1.86867]],[[2374.6,3.2078],[2374.9,0.42101],[2375.0,0.8212],[2375.1,0.844],[2375.2,4.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704057163,[[2373.9,3.2078],[2373.7,4.09],[2373.3,5.77519],[2373.1,1.05327],[2373.0,14.2224048]],[[2374.6,3.2078],[2375.0,0.8212],[2375.1,1.26497],[2375.2,4.722],[2375.6,2.48065642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704057453,[[2374.1,0.42113],[2373.9,3.2078],[2373.8,0.8024],[2373.7,4.09],[2373.3,5.77519]],[[2374.9,3.2078],[2375.0,0.8212],[2375.1,1.26497],[2375.2,4.722],[2375.6,1.05221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704057647,[[2373.9,3.2078],[2373.8,0.8024],[2373.7,4.09],[2373.3,5.77519],[2373.2,0.34158756]],[[2374.9,3.2078],[2375.0,1.2422],[2375.1,0.844],[2375.2,4.722],[2375.6,1.05221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704057847,[[2373.8,0.8024],[2373.6,3.2078],[2373.3,8.812],[2372.8,1.05344],[2372.5,1.26954]],[[2374.9,3.2078],[2375.0,0.8212],[2375.1,0.844],[2375.2,5.77441],[2375.3,0.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704058054,[[2373.8,0.8024],[2373.6,3.62903],[2373.3,8.812],[2372.8,1.05344],[2372.5,1.26954]],[[2374.9,3.2078],[2375.0,0.8212],[2375.1,0.844],[2375.2,5.77441],[2375.3,0.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704058055,[[2373.8,0.8024],[2373.6,3.62903],[2373.3,8.812],[2372.8,1.05344],[2372.5,1.26954]],[[2374.6,3.2078],[2374.9,8.302],[2375.0,0.8212],[2375.1,0.844],[2375.2,5.77441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704058252,[[2373.8,0.8024],[2373.6,3.62903],[2373.3,8.812],[2372.8,1.05344],[2372.5,1.05354]],[[2374.5,5.14307],[2374.6,3.2078],[2374.9,8.302],[2375.0,0.8212],[2375.1,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704058558,[[2373.8,0.8024],[2373.7,0.42121],[2373.6,3.2078],[2373.3,4.09],[2373.0,4.722]],[[2374.5,4.722],[2374.6,3.62886],[2374.9,4.09],[2375.0,0.8212],[2375.1,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704058761,[[2373.8,0.8024],[2373.6,3.2078],[2373.3,4.09],[2373.0,5.77532],[2371.5,1.09156449]],[[2374.5,4.722],[2374.6,3.2078],[2374.9,4.09],[2375.0,0.8212],[2375.1,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704059056,[[2373.8,0.8024],[2373.6,3.2078],[2373.3,4.09],[2373.0,5.77532],[2372.9,0.34373443]],[[2374.5,4.722],[2374.6,3.2078],[2374.9,4.09],[2375.0,0.8212],[2375.1,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704059254,[[2373.7,0.4212],[2373.6,3.2078],[2373.3,4.09],[2373.0,5.77532],[2372.9,0.34373443]],[[2374.5,4.722],[2374.6,3.2078],[2374.9,4.09],[2375.0,0.8212],[2375.1,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704059255,[[2373.7,0.4212],[2373.6,3.2078],[2373.3,4.09],[2373.0,5.77532],[2372.9,0.34373443]],[[2374.5,4.722],[2374.6,3.62886],[2374.9,4.09],[2375.0,0.8212],[2375.1,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704059565,[[2373.8,0.4212],[2373.6,3.2078],[2373.4,0.8024],[2373.3,4.09],[2373.0,5.77532]],[[2374.6,3.62886],[2375.0,0.8212],[2375.1,0.844],[2375.2,5.14241],[2375.5,1.26052812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704059857,[[2373.7,0.42121],[2373.6,3.2078],[2373.4,0.8024],[2373.3,4.09],[2373.0,5.77532]],[[2374.5,7.9298],[2374.6,0.42106],[2375.0,0.8212],[2375.1,0.844],[2375.2,5.14241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704060046,[[2373.6,3.2078],[2373.4,0.8024],[2373.0,8.812],[2372.5,1.05355],[2372.2,0.216]],[[2374.2,0.42114],[2374.5,7.9298],[2374.8,1.05259],[2374.9,4.09],[2375.0,0.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704060255,[[2373.6,3.2078],[2373.4,0.8024],[2373.0,8.812],[2372.7,1.81987],[2372.5,1.05355]],[[2374.1,0.2125001],[2374.4,4.212],[2374.5,7.9298],[2374.8,1.05259],[2374.9,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704060473,[[2373.6,3.2078],[2373.4,0.8024],[2373.0,8.812],[2372.9,1.05337],[2372.7,2.14847461]],[[2374.5,3.2078],[2374.9,4.09],[2375.4,1.42009374],[2375.5,4.43827812],[2375.7,4.28998958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704060654,[[2373.6,3.2078],[2373.4,0.8024],[2373.3,5.14319],[2373.1,1.05329],[2373.0,4.722]],[[2374.4,4.722],[2374.5,3.2078],[2375.2,5.14241],[2375.5,0.20827812],[2375.6,1.0522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704060863,[[2373.7,3.2078],[2373.6,4.09],[2373.5,1.05311],[2373.4,0.8024],[2373.0,4.722]],[[2374.9,3.2078],[2375.2,4.09],[2375.5,0.20827812],[2375.8,41.89296403],[2375.9,5.80218468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704061058,[[2374.3,3.2078],[2374.0,4.09],[2373.7,7.3131529],[2373.6,4.723],[2373.5,1.05311]],[[2375.2,0.42096],[2375.3,3.9806],[2375.5,0.20827812],[2375.6,0.871],[2375.9,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704061247,[[2374.3,3.2078],[2374.0,4.09],[2373.7,7.3131529],[2373.6,4.723],[2373.5,1.05311]],[[2375.2,0.42096],[2375.3,8.7036],[2375.5,0.20827812],[2375.6,1.92323],[2375.9,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704061561,[[2374.3,3.6289],[2374.0,4.09],[2373.7,0.8144],[2373.6,4.723],[2373.5,1.05311]],[[2375.3,8.7036],[2375.5,0.20827812],[2375.6,6.01323],[2375.9,4.163],[2376.1,0.3398745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704061763,[[2374.6,0.42104],[2374.3,3.2078],[2374.0,4.09],[2373.9,1.05295],[2373.7,1.86743]],[[2375.3,8.7036],[2375.5,0.20827812],[2375.6,6.01323],[2375.9,4.163],[2376.1,0.3398745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704061764,[[2374.6,0.42104],[2374.3,3.2078],[2374.0,4.09],[2373.9,1.05295],[2373.7,1.86743]],[[2375.3,8.7036],[2375.4,0.42092],[2375.5,0.20827812],[2375.6,4.961],[2375.8,1.05213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704062062,[[2374.7,0.42103],[2374.6,3.2078],[2374.3,4.09],[2374.1,1.05285],[2373.8,1.05297]],[[2375.2,3.2078],[2375.4,0.42091],[2375.5,4.93127812],[2375.9,4.09],[2376.1,1.05199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704062251,[[2374.5,0.42106],[2374.4,0.8354],[2374.3,3.2078],[2374.0,4.09],[2373.8,1.86657]],[[2375.2,3.62876],[2375.5,4.93127812],[2375.7,1.05217],[2375.8,0.8346],[2375.9,4.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704062464,[[2374.5,0.42106],[2374.4,0.8354],[2374.3,3.2078],[2374.0,4.09],[2373.8,1.86657]],[[2375.2,3.2078],[2375.5,4.93127812],[2375.7,1.05217],[2375.8,0.8346],[2375.9,4.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704062650,[[2374.6,3.2078],[2374.4,1.8881],[2374.3,3.2078],[2373.8,1.86657]],[[2375.5,4.93127812],[2375.7,1.05217],[2375.8,0.8346],[2375.9,4.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704062651,[[2374.6,3.2078],[2374.4,1.8881],[2374.3,4.09],[2373.8,0.8136],[2373.6,4.723]],[[2375.5,0.20827812],[2375.7,3.2078],[2375.8,0.8346],[2375.9,0.8278],[2376.2,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704062874,[[2375.4,0.42091],[2375.1,4.09],[2374.9,3.2078],[2374.8,1.05255],[2374.6,6.50133843]],[[2375.7,3.2078],[2375.8,0.8346],[2375.9,0.8278],[2376.1,4.723],[2376.5,5.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704063056,[[2375.2,3.2078],[2375.1,4.09],[2375.0,1.05245],[2374.8,1.05255],[2374.7,0.8541]],[[2376.1,4.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704063057,[[2375.2,3.2078],[2375.1,4.09],[2375.0,1.05245],[2374.8,1.05255],[2374.7,0.8541]],[[2376.1,4.723],[2376.3,3.2078],[2376.6,4.917],[2376.9,1.05165],[2377.0,11.96069189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704063348,[[2375.2,3.2078],[2375.0,1.05245],[2374.8,1.05255],[2374.7,0.8541]],[[2376.3,3.2078],[2376.9,1.05165],[2377.0,11.96069189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704063349,[[2375.7,3.2078],[2375.4,4.09],[2375.3,1.05233],[2375.2,0.7925],[2375.0,1.05245]],[[2376.3,3.2078],[2376.7,4.93039478],[2376.8,1.7025],[2376.9,4.09],[2377.0,10.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704063549,[[2375.7,3.2078],[2375.4,4.09],[2375.2,7.42759741],[2375.0,1.05245],[2374.7,0.8541]],[[2376.7,4.93039478],[2376.8,1.7025],[2376.9,4.09],[2377.0,10.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704063550,[[2375.7,3.2078],[2375.4,4.09],[2375.2,7.42759741],[2375.0,1.05245],[2374.7,0.8541]],[[2376.7,4.723],[2376.8,1.7025],[2376.9,0.42067],[2377.0,13.7378],[2377.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704063893,[[2376.4,3.62854],[2375.7,4.09],[2375.4,5.77526],[2375.2,1.84484],[2374.9,0.8331]],[[2376.7,4.723],[2377.0,3.42204748],[2377.3,4.09],[2377.4,0.827],[2377.7,1.05131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704064057,[[2376.4,3.2078],[2375.7,4.09],[2375.4,4.723],[2375.2,1.84484],[2374.9,11.3611]],[[2377.0,3.42204748],[2377.2,4.722],[2377.4,0.827],[2377.6,4.09],[2377.7,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704064259,[[2376.4,3.2078],[2375.7,4.09],[2375.5,1.05224],[2375.4,4.723],[2375.2,1.84484]],[[2377.0,7.415],[2377.2,4.722],[2377.6,4.09],[2377.7,0.8308],[2377.9,1.92289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704064457,[[2376.4,3.62853],[2376.1,4.09],[2375.8,0.8541],[2375.5,1.05224],[2375.4,4.723]],[[2377.2,4.722],[2377.6,4.09],[2377.7,0.8308],[2377.9,1.92289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704064458,[[2376.4,3.62853],[2376.1,4.09],[2375.8,0.8541],[2375.5,1.05224],[2375.4,4.723]],[[2377.2,4.722],[2377.5,3.2078],[2377.6,4.09],[2377.7,0.8308],[2377.9,1.92289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704064757,[[2376.4,3.62853],[2376.1,4.09],[2375.8,0.8541],[2375.5,1.05224],[2375.4,4.723]],[[2377.2,4.722],[2377.4,0.42057],[2377.5,3.2078],[2377.6,4.09],[2377.7,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704065037,[[2376.4,3.2078],[2376.3,0.42074],[2376.1,4.09],[2375.8,0.8541],[2375.5,1.05224]],[[2377.2,5.35695283],[2377.5,3.2078],[2377.6,4.09],[2377.7,0.8308],[2379.3,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704065157,[[2376.4,3.2078],[2376.1,4.09],[2375.8,0.8541],[2375.5,1.05224],[2374.0,1.79879814]],[[2377.2,8.14415283],[2377.6,4.09],[2377.7,0.8308],[2378.6,2.18557958],[2379.3,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704065357,[[2376.4,3.2078],[2376.3,0.42074],[2376.1,4.09],[2375.8,0.8541],[2375.5,1.05224]],[[2377.2,8.14415283],[2377.3,0.42059],[2377.6,4.09],[2377.7,0.8308],[2378.3,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704065662,[[2376.4,3.2078],[2376.1,4.09],[2376.0,4.722],[2375.8,0.8541],[2375.5,1.05224]],[[2377.2,3.2078],[2377.5,4.722],[2377.6,0.21158316],[2377.7,0.8308],[2377.9,0.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704065859,[[2376.4,3.2078],[2376.2,0.7925],[2376.1,4.09],[2376.0,4.722],[2375.8,0.8541]],[[2377.2,3.2078],[2377.5,5.14255],[2377.6,0.21158316],[2377.7,0.8308],[2377.9,0.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704066064,[[2376.4,3.2078],[2376.2,0.7925],[2376.1,4.09],[2376.0,4.722],[2375.8,0.8541]],[[2377.2,3.2078],[2377.7,0.8308],[2377.9,0.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704066065,[[2376.4,3.2078],[2376.2,0.7925],[2376.1,4.09],[2376.0,4.722],[2375.8,1.9062]],[[2377.2,3.2078],[2377.7,0.8308],[2377.9,0.8717],[2378.9,7.87272448],[2379.2,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704066262,[[2376.7,7.2978],[2376.2,0.7925],[2376.0,4.722],[2375.8,1.9062],[2375.6,0.4208]],[[2377.9,0.8717],[2378.9,7.87272448],[2379.2,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704066263,[[2376.7,7.2978],[2376.2,0.7925],[2376.0,4.722],[2375.8,1.9062],[2375.6,0.4208]],[[2377.9,3.2078],[2378.0,15.25],[2378.3,4.09],[2378.6,1.05089],[2378.8,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704066579,[[2376.7,3.2078],[2376.4,4.09],[2376.2,0.7925],[2375.8,0.8541],[2375.4,0.4208]],[[2377.9,3.2078],[2378.0,19.34],[2378.3,1.05103],[2378.4,0.8182],[2378.5,0.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704066774,[[2376.4,4.09],[2376.2,0.7925],[2375.8,0.8541]],[[2377.9,3.2078],[2378.0,19.34],[2378.3,1.05103],[2378.4,0.8182],[2378.5,0.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704066775,[[2376.4,3.62852],[2376.2,0.7925],[2376.0,4.09],[2375.8,0.8541],[2375.5,4.722]],[[2377.4,0.42057],[2377.6,3.2078],[2377.8,4.2064],[2377.9,0.21297294],[2378.0,20.39116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704066986,[[2376.4,3.2078],[2376.2,1.21326],[2376.0,4.09],[2375.8,0.8541],[2375.5,4.722]],[[2377.9,0.21297294],[2378.0,20.39116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704066987,[[2376.4,3.2078],[2376.2,1.21326],[2376.0,4.09],[2375.8,0.8541],[2375.5,4.722]],[[2377.2,0.4206],[2377.3,7.9288],[2377.9,0.21297294],[2378.0,15.66916],[2378.5,1.92426403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704067149,[[2376.4,3.62854],[2376.2,0.7925],[2376.0,4.09],[2375.8,0.8541],[2375.5,4.722]],[[2377.3,3.62838],[2377.4,4.721],[2377.9,0.21297294],[2378.0,15.66916],[2378.5,0.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704067363,[[2376.6,0.42069],[2376.4,3.2078],[2376.2,0.7925],[2376.0,4.09],[2375.8,0.8541]],[[2377.2,3.2078],[2377.4,4.721],[2377.9,0.21297294],[2378.0,14.618],[2378.5,0.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704067549,[[2376.4,3.2078],[2376.0,4.09],[2375.8,0.8541],[2375.7,4.721],[2374.8,1.05253]],[[2377.2,3.2078],[2377.4,4.721],[2377.9,1.26416294],[2378.0,14.618],[2378.5,0.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704067753,[[2376.0,3.6286],[2375.9,0.8679],[2375.8,0.8541],[2375.7,4.09],[2374.8,1.05253]],[[2377.1,4.2072],[2377.2,3.2078],[2377.4,4.721],[2377.6,5.14133],[2377.9,0.21297294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704067953,[[2376.0,3.62861],[2375.9,0.8679],[2375.8,0.8541],[2375.7,4.09],[2375.4,4.721]],[[2376.9,0.42066],[2377.2,3.2078],[2377.3,4.09],[2377.4,4.721],[2377.6,1.05133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704068252,[[2376.0,3.2078],[2375.9,0.8679],[2375.8,0.8541],[2375.7,4.09],[2375.4,4.721]],[[2377.0,0.42064],[2377.2,3.2078],[2377.3,4.09],[2377.4,4.721],[2377.5,0.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704068454,[[2376.0,7.2978],[2375.9,0.8679],[2375.8,0.8541],[2375.4,5.77328],[2374.2,2.31912901]],[[2377.2,3.2078],[2377.4,4.721],[2377.5,0.8313],[2377.6,4.09],[2378.0,11.57917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704068713,[[2376.6,3.2078],[2376.3,4.09],[2375.9,0.8679],[2375.8,0.8541],[2375.7,1.05213]],[[2377.4,4.721],[2377.5,4.0391],[2378.0,10.528],[2378.4,0.8182],[2378.5,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704068994,[[2377.1,3.62841],[2376.7,4.09],[2376.1,13.99851365],[2376.0,14.81601779],[2375.9,0.8679]],[[2378.4,0.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704068995,[[2377.1,3.62841],[2376.7,4.09],[2376.1,13.99851365],[2376.0,14.81601779],[2375.9,0.8679]],[[2377.7,3.2078],[2377.9,0.63345294],[2378.1,4.721],[2378.4,0.8182],[2378.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704069199,[[2377.1,3.62841],[2376.7,4.09],[2376.0,14.81601779],[2375.9,0.8679]],[[2377.7,3.2078],[2377.9,0.63345294],[2378.1,4.721],[2378.4,0.8182],[2378.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704069200,[[2377.1,3.62841],[2376.7,4.09],[2376.0,20.17124249],[2375.9,0.8679],[2375.4,0.216]],[[2377.7,3.2078],[2378.1,4.721],[2378.4,0.8182],[2378.5,0.7943],[2378.6,4.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704069473,[[2377.1,3.2078],[2377.0,0.42062],[2376.7,4.09],[2376.4,14.39822249],[2376.0,5.77302]],[[2377.7,3.2078],[2378.1,4.721],[2378.4,1.86917],[2378.5,0.7943],[2378.6,4.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704069696,[[2376.7,3.2078],[2376.3,4.09],[2375.7,1.39503808],[2375.4,1.26827],[2374.4,0.4221]],[[2377.7,3.2078],[2378.0,0.20817189],[2378.1,4.721],[2378.2,4.09],[2378.4,1.86917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704069963,[[2376.7,3.2078],[2376.0,4.09],[2375.8,5.5741],[2375.4,1.05227],[2375.1,1.26842]],[[2377.2,0.4206],[2377.7,7.4142],[2377.8,5.14123],[2378.0,0.20817189],[2378.1,4.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704070262,[[2376.3,3.62855],[2376.0,4.09],[2375.8,5.5741],[2375.4,1.05227],[2375.3,0.33804723]],[[2377.1,0.42062],[2377.2,4.2072],[2377.4,7.9278],[2377.8,5.14123],[2378.0,0.20817189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704070462,[[2376.3,3.2078],[2376.0,4.09],[2375.8,5.5741],[2375.4,1.05227],[2374.7,10.528]],[[2377.4,7.9278],[2377.8,5.14123],[2378.0,0.20817189],[2378.6,2.47958468],[2378.9,7.15770861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704070661,[[2376.3,3.2078],[2376.2,0.42076],[2376.0,4.09],[2375.8,0.8541],[2374.8,1.05254]],[[2377.0,0.42064],[2377.4,7.9278],[2377.5,4.09],[2377.8,1.05123],[2378.0,0.20817189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704070853,[[2376.3,3.62855],[2376.0,4.09],[2375.8,0.8541],[2375.6,4.72],[2375.4,1.05229]],[[2377.1,3.2078],[2377.4,4.72],[2377.5,4.09],[2377.8,1.05123],[2378.0,0.20817189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704071276,[[2376.3,3.62855],[2376.0,4.09],[2375.8,0.8541],[2375.6,4.72],[2375.4,1.05229]],[[2377.1,3.62842],[2377.4,4.72],[2377.5,4.09],[2377.7,0.7943],[2377.8,1.05123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704071559,[[2376.4,0.42074],[2376.3,3.2078],[2376.0,4.09],[2375.8,0.8541],[2375.6,4.72]],[[2377.1,3.62842],[2377.4,4.72],[2377.5,4.09],[2377.7,0.7943],[2377.8,1.05123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704071860,[[2376.3,3.62855],[2376.0,4.09],[2375.8,0.8541],[2375.6,4.72],[2373.0,3.97523397]],[[2377.0,0.42063],[2377.1,3.2078],[2377.4,4.72],[2377.5,4.09],[2377.7,0.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704072123,[[2376.3,3.62855],[2376.0,4.09],[2375.8,0.8541],[2375.6,4.72],[2375.2,0.8614]],[[2377.0,0.42063],[2377.1,3.2078],[2377.4,4.72],[2377.5,4.09],[2377.7,0.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704072258,[[2376.3,3.62854],[2376.0,4.09],[2375.8,0.8541],[2375.6,4.72],[2375.2,0.8614]],[[2377.0,0.42063],[2377.1,3.2078],[2377.4,4.72],[2377.5,4.09],[2377.7,0.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704072456,[[2376.5,0.42072],[2376.3,3.2078],[2376.0,4.09],[2375.8,0.8541],[2375.6,5.77216]],[[2377.1,8.34842],[2377.5,4.09],[2377.7,0.7943],[2378.4,43.0417643],[2378.6,3.02597958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704072652,[[2376.4,0.42072],[2376.3,3.2078],[2376.0,4.09],[2375.8,0.8541],[2375.6,5.77216]],[[2377.0,0.42063],[2377.1,7.9278],[2377.5,4.09],[2377.7,0.7943],[2378.3,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704073059,[[2376.3,3.2078],[2376.0,4.09],[2375.8,0.8541],[2375.6,4.72],[2375.1,1.39517036]],[[2376.9,0.42066],[2377.1,7.9278],[2377.5,4.09],[2377.6,1.05136],[2377.7,0.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704073359,[[2376.7,0.42068],[2376.3,3.2078],[2376.0,4.09],[2375.8,1.90618],[2375.6,5.77216]],[[2377.1,3.2078],[2377.3,0.42059],[2377.7,0.7943],[2377.8,5.14123],[2378.3,2.14400403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704073661,[[2376.9,0.42065],[2376.7,3.2078],[2376.3,4.09],[2376.0,1.05199],[2375.8,1.90618]],[[2377.2,4.72],[2377.5,3.2078],[2377.7,0.7943],[2378.2,4.09],[2378.3,1.05104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704073852,[[2376.8,0.42066],[2376.7,3.2078],[2376.3,4.09],[2376.0,1.05199],[2375.8,1.90618]],[[2377.2,4.72],[2377.5,3.2078],[2377.7,0.7943],[2378.1,1.05113],[2378.2,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704074048,[[2376.7,7.2978],[2376.2,1.0519],[2376.0,1.05199],[2375.8,0.8541],[2375.7,0.4208]],[[2377.5,3.2078],[2378.1,1.05113],[2378.2,4.09],[2378.6,1.93336403],[2378.7,6.85304468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704074253,[[2377.3,0.42057],[2376.9,3.2078],[2376.8,0.818],[2376.7,4.09],[2376.4,1.05181]],[[2377.8,3.2078],[2377.9,5.14048],[2378.4,43.53028],[2378.5,4.09],[2378.6,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704074456,[[2377.2,0.42059],[2376.9,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.4,1.05181]],[[2377.8,3.2078],[2377.9,4.72],[2378.4,43.53028],[2378.5,4.09],[2378.6,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704074655,[[2377.1,0.4206],[2376.9,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.4,1.05181]],[[2377.7,0.42052],[2377.8,3.2078],[2377.9,4.72],[2378.4,43.53028],[2378.5,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704074861,[[2377.1,0.4206],[2376.9,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.4,1.05181]],[[2377.8,3.2078],[2377.9,4.72],[2378.4,43.53028],[2378.5,4.09],[2395.0,194.67839238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704075050,[[2377.2,0.42059],[2376.9,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.4,1.05181]],[[2377.7,0.42052],[2377.8,3.2078],[2377.9,4.93006228],[2378.4,2.73028],[2378.5,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704075252,[[2377.0,0.42062],[2376.9,3.2078],[2376.8,1.6111],[2376.7,4.09],[2375.9,1.38287477]],[[2377.6,0.42053],[2377.8,3.2078],[2377.9,4.72],[2378.2,1.05108],[2378.4,1.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704075461,[[2377.1,0.42061],[2376.9,3.2078],[2376.8,1.6111],[2376.7,4.09],[2375.9,1.38287477]],[[2377.6,0.42053],[2377.8,3.2078],[2377.9,4.72],[2378.2,1.05108],[2378.4,1.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704075716,[[2377.2,0.42059],[2376.9,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.4,1.05182]],[[2377.7,0.42051],[2377.8,3.2078],[2377.9,4.72],[2378.2,1.05108],[2378.4,1.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704075960,[[2377.2,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.6,1.05174],[2376.4,1.05182]],[[2377.8,3.2078],[2377.9,4.72],[2378.0,0.21464981],[2378.2,1.05108],[2378.4,1.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704076263,[[2377.2,3.2078],[2377.1,0.4206],[2376.8,1.6111],[2376.7,4.09],[2376.4,1.05182]],[[2377.6,0.42053],[2377.8,3.2078],[2377.9,4.72],[2378.0,0.21464981],[2378.2,1.05108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704076655,[[2376.8,1.6111],[2376.7,4.09]],[[2377.8,3.2078],[2377.9,4.72],[2378.0,0.21464981],[2378.2,1.05108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704076656,[[2376.9,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.6,1.05174],[2376.1,2.96586]],[[2377.8,3.2078],[2377.9,4.72],[2378.8,1.05081],[2379.8,3.82610059],[2380.1,4.91755406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704076859,[[2377.2,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.6,1.05174],[2376.3,5.77186]],[[2377.8,0.4205],[2377.9,4.72],[2378.1,3.2078],[2378.8,1.05081],[2379.0,10.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704077059,[[2377.3,0.42056],[2377.2,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.6,1.05174]],[[2377.8,0.4205],[2377.9,4.72],[2378.1,3.2078],[2378.8,1.05081],[2379.0,10.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704077356,[[2377.3,0.42058],[2377.2,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.6,1.05174]],[[2377.7,0.42051],[2377.9,4.72],[2378.1,3.42274445],[2378.2,1.05107],[2379.0,10.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704077769,[[2377.3,0.42057],[2377.2,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.5,1.05178]],[[2378.0,5.77016],[2378.1,3.42274445],[2379.0,12.62647],[2379.3,2.18557958],[2379.4,0.20685238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704077873,[[2377.2,3.2078],[2376.8,1.6111],[2376.7,4.09],[2376.5,1.05178],[2375.1,0.62582873]],[[2378.0,5.77016],[2378.1,3.42274445],[2379.0,12.62647],[2379.1,3.07199489],[2379.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704078061,[[2377.3,0.42056],[2377.2,3.2078],[2376.8,1.6111],[2376.7,5.14171],[2376.5,1.05178]],[[2378.0,5.77016],[2378.1,3.42274445],[2379.0,12.62647],[2379.1,1.43281021],[2379.2,42.43918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704078261,[[2377.2,3.2078],[2376.8,1.6111],[2376.7,5.14171],[2376.5,1.05178]],[[2378.0,5.77016],[2378.1,3.42274445],[2379.0,12.62647],[2379.1,1.43281021],[2379.2,42.43918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704078262,[[2377.5,0.42054],[2377.2,3.2078],[2376.8,1.6111],[2376.7,5.14171],[2376.5,1.05178]],[[2378.0,4.719],[2378.1,3.42274445],[2378.2,1.05106],[2378.4,1.6793],[2378.6,1.89129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704078457,[[2377.5,0.42053],[2377.2,3.2078],[2377.0,4.09],[2376.9,1.05162],[2376.8,1.6111]],[[2378.1,3.2078],[2378.2,4.719],[2378.4,2.7303],[2378.6,0.8404],[2378.8,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704078657,[[2377.5,0.42053],[2377.2,3.2078],[2377.0,4.09],[2376.9,1.05162],[2376.8,1.6111]],[[2377.9,0.42048],[2378.1,3.2078],[2378.2,4.719],[2378.4,2.7303],[2378.6,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704078968,[[2377.5,0.42053],[2377.2,3.2078],[2377.0,4.09],[2376.9,1.05162],[2376.8,1.6111]],[[2377.9,0.42048],[2378.1,3.2078],[2378.2,4.93072439],[2378.4,2.7303],[2378.6,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704079182,[[2377.2,3.2078],[2377.0,4.09],[2376.9,1.05162],[2376.8,1.6111],[2374.6,7.88925796]],[[2378.1,3.2078],[2378.2,5.98178439],[2378.4,2.7303],[2378.6,0.8404],[2379.1,0.33676367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704079465,[[2377.4,0.42055],[2377.2,3.2078],[2377.0,4.09],[2376.8,2.66277],[2375.1,2.17187163]],[[2377.8,0.4205],[2378.1,3.2078],[2378.2,5.98178439],[2378.4,2.7303],[2378.5,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704079661,[[2377.2,3.2078],[2377.0,4.09],[2376.8,1.6111],[2376.3,5.77185],[2375.1,2.17187163]],[[2378.1,3.2078],[2378.2,5.98178439],[2378.4,2.7303],[2378.5,4.09],[2468.9,16.83111911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704079850,[[2377.2,3.62839],[2376.8,1.6111],[2376.7,4.09],[2376.6,5.77072],[2376.3,1.05185]],[[2378.1,3.2078],[2378.2,5.98178439],[2378.4,2.7303],[2378.5,4.09],[2468.9,16.83111911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704079851,[[2377.2,3.62839],[2376.8,1.6111],[2376.7,4.09],[2376.6,5.77072],[2376.3,1.05185]],[[2377.5,0.42054],[2377.9,1.05119],[2378.1,3.2078],[2378.2,4.93072439],[2378.4,2.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704080079,[[2376.8,2.03176],[2376.7,7.2978],[2376.1,1.91386],[2375.5,6.19447],[2375.2,4.354]],[[2377.1,0.42061],[2377.7,1.05129],[2377.8,3.2078],[2377.9,1.05119],[2378.1,4.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704080276,[[2376.8,1.6111],[2376.7,7.2978],[2376.3,1.05189],[2376.1,1.91386],[2376.0,4.719]],[[2377.4,0.42057],[2377.7,1.05127],[2377.8,3.2078],[2377.9,1.05119],[2378.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704080717,[[2377.0,3.2078],[2376.8,1.6111],[2376.3,5.14189],[2376.1,0.8619],[2376.0,5.771]],[[2377.7,4.719],[2377.8,3.2078],[2377.9,1.05119],[2378.2,5.35279439],[2378.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704080888,[[2377.0,3.2078],[2376.8,1.6111],[2376.5,1.0518],[2376.3,5.14189],[2376.1,0.8619]],[[2377.8,3.2078],[2378.0,1.05115],[2378.2,5.35279439],[2378.7,4.163],[2380.0,11.30222677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704081061,[[2377.1,0.4206],[2377.0,3.2078],[2376.8,1.6111],[2376.5,1.0518],[2376.3,5.14189]],[[2377.8,3.2078],[2378.0,1.05115],[2378.2,5.35279439],[2378.7,4.163],[2380.0,11.30222677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704081062,[[2377.1,0.4206],[2377.0,3.2078],[2376.8,1.6111],[2376.5,1.0518],[2376.3,5.14189]],[[2377.5,0.42055],[2377.8,7.9268],[2378.0,1.05115],[2378.2,5.35279439],[2378.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704081343,[[2376.8,1.6111],[2376.7,3.2078],[2376.6,4.09],[2376.3,1.05189],[2376.0,5.77099]],[[2377.8,7.9268],[2378.2,5.35279439],[2378.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704081344,[[2376.8,1.6111],[2376.7,3.2078],[2376.6,4.09],[2376.3,1.05189],[2376.0,5.77099]],[[2377.4,4.2064],[2377.8,8.97804],[2378.2,5.35279439],[2378.7,4.163],[2378.8,2.42846063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704081457,[[2377.0,0.42062],[2376.8,1.6111],[2376.7,3.2078],[2376.6,4.09],[2376.3,1.05189]],[[2377.3,0.42058],[2377.8,8.97804],[2378.2,5.35279439],[2378.7,4.163],[2378.8,3.52142466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704081771,[[2376.8,1.6111],[2376.7,3.2078],[2376.6,4.09],[2376.3,1.05189],[2375.4,0.4208]],[[2377.3,0.42058],[2377.8,8.97804],[2378.2,5.35279439],[2378.7,4.163],[2378.8,3.52142466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704081853,[[2377.0,0.42062],[2376.8,1.6111],[2376.7,3.2078],[2376.6,4.09],[2376.3,1.05189]],[[2377.4,0.42056],[2377.8,8.97804],[2378.2,5.35279439],[2378.7,4.163],[2378.8,3.19458403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704082058,[[2376.8,1.6111],[2376.7,4.25951],[2376.6,4.09],[2376.0,4.719],[2375.4,0.62972068]],[[2377.8,7.9268],[2378.2,4.30172439],[2378.4,2.73028],[2378.7,4.163],[2378.8,3.19458403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704082362,[[2377.3,3.2078],[2376.9,1.05161],[2376.8,1.6111],[2376.7,1.05171],[2376.6,8.808]],[[2377.8,3.2078],[2378.1,4.718],[2378.2,4.30172439],[2378.4,2.73027],[2378.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704082565,[[2377.5,0.42053],[2377.3,3.2078],[2376.9,1.05161],[2376.8,1.6111],[2376.7,1.05171]],[[2377.8,3.2078],[2378.1,4.718],[2378.2,4.30172439],[2378.4,2.73027],[2378.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704082566,[[2377.5,0.42053],[2377.3,3.2078],[2376.9,1.05161],[2376.8,1.6111],[2376.7,1.05171]],[[2377.8,3.2078],[2377.9,0.42048],[2378.1,4.718],[2378.2,4.30172439],[2378.4,2.73027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704082763,[[2377.3,3.2078],[2377.0,4.09],[2376.9,1.05161],[2376.8,1.6111],[2376.7,1.05171]],[[2378.0,0.42047],[2378.1,3.2078],[2378.3,4.785],[2378.4,2.73027],[2379.0,10.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704082962,[[2377.3,3.2078],[2377.1,1.05153],[2377.0,4.09],[2376.9,1.05161],[2376.8,1.6111]],[[2378.1,3.2078],[2378.2,0.42043],[2378.3,4.785],[2378.4,2.73027],[2379.0,10.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704083279,[[2377.7,3.2078],[2377.3,1.05142],[2377.2,4.785],[2377.1,1.05153],[2377.0,4.09]],[[2378.6,3.2078],[2379.2,4.91755406],[2379.3,1.05057],[2379.4,7.10200109],[2379.7,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704083463,[[2378.0,0.42044],[2377.8,0.8107],[2377.7,3.2078],[2377.4,5.36042188],[2377.2,5.6109]],[[2378.6,3.62815],[2379.1,0.8394],[2379.2,3.01867958],[2379.3,5.83557],[2379.4,6.00903706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704083767,[[2377.8,4.9007],[2377.7,3.2078],[2377.2,5.6109],[2375.7,1.00104848],[2375.6,9.34721]],[[2378.6,3.62816],[2379.1,0.8394],[2379.2,3.01867958],[2379.3,5.83557],[2379.4,1.84603706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704084062,[[2377.8,0.8107],[2377.7,3.2078],[2377.6,3.63],[2377.2,5.6109],[2377.0,1.05155]],[[2378.6,3.62815],[2379.1,4.4694],[2379.2,0.8331],[2379.3,8.02114958],[2379.4,0.20685238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704084258,[[2378.2,0.4204],[2377.8,0.8107],[2377.7,3.2078],[2377.6,3.63],[2377.3,1.05145]],[[2378.6,3.2078],[2378.9,0.42031],[2379.1,4.4694],[2379.2,0.8331],[2379.3,8.02114958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704084462,[[2378.2,0.42042],[2378.0,3.2078],[2377.8,1.6563],[2377.6,3.63],[2377.3,1.05145]],[[2378.6,3.2078],[2378.8,0.42032],[2379.1,4.4694],[2379.2,0.8331],[2379.3,8.02114958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704084680,[[2378.0,3.2078],[2377.8,1.6563],[2377.6,3.63],[2377.3,1.05145],[2375.3,1.70815179]],[[2378.6,3.2078],[2379.1,4.4694],[2379.2,0.8331],[2379.3,2.18557958],[2379.8,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704084860,[[2377.9,3.2078],[2377.8,2.07678],[2377.6,3.63],[2376.7,1.39145956],[2375.7,1.00037098]],[[2378.5,0.42038],[2378.6,3.2078],[2378.9,4.784],[2379.1,4.4694],[2379.2,0.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704085083,[[2377.9,3.2078],[2377.8,2.07678],[2377.6,3.63],[2376.7,1.39145956],[2375.7,1.0002987]],[[2378.5,0.42038],[2378.6,3.2078],[2378.9,4.784],[2379.1,5.5201],[2379.2,0.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704085458,[[2377.8,1.6563],[2377.6,3.2078],[2377.3,3.63],[2377.2,5.6099],[2376.7,1.39145956]],[[2378.4,0.42039],[2378.6,3.2078],[2378.8,3.63],[2378.9,4.784],[2379.1,1.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704085654,[[2377.8,1.6563],[2377.7,0.4205],[2377.6,3.2078],[2377.3,3.63],[2377.2,5.6099]],[[2378.4,0.42039],[2378.6,3.2078],[2378.8,3.63],[2378.9,4.784],[2379.1,1.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704085855,[[2377.8,1.6563],[2377.7,0.4205],[2377.6,3.2078],[2377.3,3.63],[2377.2,5.6099]],[[2378.4,0.4204],[2378.6,3.2078],[2378.8,3.63],[2378.9,4.784],[2379.1,1.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704086068,[[2377.8,1.6563],[2377.6,3.2078],[2377.2,9.6999],[2376.0,0.216],[2375.5,6.19442]],[[2378.4,0.4204],[2378.6,3.2078],[2378.9,8.874],[2379.1,1.8901],[2379.6,0.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704086366,[[2377.8,1.6563],[2377.6,3.2078],[2377.2,9.6999],[2376.0,0.216],[2375.5,6.19442]],[[2378.5,0.42037],[2378.6,3.2078],[2378.9,8.874],[2379.1,1.8901],[2379.5,1.96853095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704086569,[[2377.9,0.42047],[2377.8,1.6563],[2377.6,3.2078],[2377.2,9.6999],[2376.0,0.216]],[[2378.6,3.62816],[2378.9,8.874],[2379.1,1.8901],[2379.5,1.96853095],[2394.9,5.25844675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704086771,[[2377.9,3.2078],[2377.8,1.6563],[2377.6,3.2078],[2377.2,9.6999],[2376.0,0.216]],[[2378.6,3.62816],[2378.9,8.874],[2379.1,1.8901],[2379.5,1.96853095],[2394.9,5.25844675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704086772,[[2377.9,3.2078],[2377.8,1.6563],[2377.6,4.09],[2377.2,6.66139],[2376.7,0.33976956]],[[2378.6,3.2078],[2378.7,0.42033],[2378.9,4.784],[2379.1,1.8901],[2379.3,6.27557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704086981,[[2378.1,0.42043],[2377.9,3.2078],[2377.8,1.6563],[2377.6,4.09],[2377.2,6.66139]],[[2378.6,3.2078],[2378.7,4.784],[2379.1,1.8901],[2379.3,6.27557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704086982,[[2378.1,0.42043],[2377.9,3.2078],[2377.8,1.6563],[2377.6,4.09],[2377.2,6.66139]],[[2378.6,3.2078],[2378.7,4.784],[2378.8,0.42032],[2379.1,1.8901],[2379.3,6.27557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704087172,[[2378.2,3.2078],[2378.1,0.42043],[2377.8,1.6563],[2377.6,4.09],[2377.2,6.66139]],[[2378.6,3.2078],[2378.8,0.42032],[2378.9,4.784],[2379.1,0.8394],[2379.3,6.27557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704087373,[[2378.2,3.2078],[2377.8,1.6563],[2377.6,4.09],[2377.2,6.66139],[2376.2,4.354]],[[2378.6,3.2078],[2379.1,0.8394],[2379.3,2.18557958],[2379.4,0.20685238],[2380.1,20.10440916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704087580,[[2378.5,3.2078],[2378.2,4.09],[2377.8,6.4403],[2377.7,1.05126],[2377.3,0.4208]],[[2379.1,0.8394],[2379.3,5.39337958],[2379.9,1.38172899],[2380.0,0.2],[2380.1,8.53415916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704087766,[[2378.8,3.2078],[2378.3,4.09],[2377.8,6.4403],[2377.5,0.4208],[2377.3,1.47222]],[[2379.3,5.39337958],[2379.9,5.14034],[2380.0,0.2],[2380.1,4.37115916],[2380.4,9.44890829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704088064,[[2377.8,6.4403],[2377.5,0.4208],[2377.3,1.47222]],[[2379.3,5.39337958],[2379.9,5.14034],[2380.0,0.2],[2380.1,4.37115916],[2380.4,9.44890829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704088065,[[2378.4,3.2078],[2378.0,4.09],[2377.9,5.56839094],[2377.8,6.4403],[2377.5,0.4208]],[[2379.3,5.39337958],[2379.4,0.20857961],[2379.6,4.9245],[2379.7,1.8227],[2379.9,5.83434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704088371,[[2378.7,3.2078],[2378.3,4.09],[2377.8,7.49149],[2377.5,1.47214],[2377.3,0.4208]],[[2379.3,2.18557958],[2379.7,5.0305],[2379.9,0.21295482],[2380.0,4.984],[2380.1,8.46115916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704088612,[[2378.7,3.2078],[2378.3,4.09],[2378.0,0.8566],[2377.8,7.49149],[2377.5,1.47214]],[[2379.3,2.18557958],[2379.7,5.0305],[2379.9,0.21295482],[2380.0,2.1206],[2380.1,8.46115916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704088869,[[2378.7,3.2078],[2378.6,4.09],[2378.1,14.24071006],[2378.0,15.09731006],[2377.9,14.24071006]],[[2379.7,5.0305],[2379.9,0.21295482],[2380.0,2.1206],[2380.1,8.874],[2380.6,1.05001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704089164,[[2379.0,4.09],[2378.7,3.2078],[2378.1,1.05109],[2378.0,0.8566],[2377.9,5.42523253]],[[2379.7,4.1123],[2379.9,0.21295482],[2380.0,1.0703],[2380.1,4.784],[2380.6,2.14297403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704089361,[[2379.0,3.2078],[2378.8,0.9157],[2378.6,4.09],[2378.1,1.05109],[2378.0,0.8566]],[[2379.7,4.1123],[2379.9,0.21295482],[2380.0,1.0703],[2380.2,4.784],[2380.3,5.14013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704089561,[[2379.0,3.2078],[2378.9,0.42029],[2378.8,0.9157],[2378.6,4.09],[2378.1,1.05109]],[[2379.6,0.42017],[2379.7,4.1123],[2379.9,0.21295482],[2380.0,1.0703],[2380.2,4.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704089766,[[2378.8,0.9157],[2378.7,3.2078],[2378.3,4.09],[2377.5,1.47214],[2377.3,0.4208]],[[2379.7,4.1123],[2379.8,0.9182],[2379.9,4.30295482],[2380.0,1.0703],[2380.1,1.05025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704089967,[[2378.4,3.2078],[2378.3,4.51039],[2377.8,5.6296],[2377.5,1.05134],[2377.3,0.76069473]],[[2379.0,0.42028],[2379.6,4.2032],[2379.7,4.1123],[2379.8,0.9182],[2379.9,4.30295482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704090185,[[2378.4,3.2078],[2378.3,4.09],[2378.1,0.9157],[2377.8,6.68083],[2377.5,1.05134]],[[2379.4,3.2078],[2379.7,0.9045],[2379.8,0.9182],[2379.9,4.30295482],[2380.4,2.14306403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704090364,[[2378.7,3.2078],[2378.3,4.09],[2378.1,0.9157],[2377.8,6.68081],[2377.5,1.05134]],[[2379.3,4.784],[2379.4,3.2078],[2379.7,0.9045],[2379.8,0.9182],[2379.9,4.30295482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704090577,[[2378.7,3.2078],[2378.6,0.42034],[2378.3,4.09],[2378.1,0.9157],[2377.8,6.68081]],[[2379.3,5.20423],[2379.4,3.2078],[2379.7,0.9045],[2379.8,0.9182],[2379.9,4.30295482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704090872,[[2378.7,3.2078],[2378.5,0.42036],[2378.3,4.09],[2378.1,0.9157],[2377.8,5.6296]],[[2379.2,0.42024],[2379.3,4.784],[2379.4,3.2078],[2379.7,0.9045],[2379.8,0.9182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704091185,[[2378.7,3.2078],[2378.6,0.42034],[2378.3,4.09],[2378.1,0.9157],[2377.8,5.6296]],[[2379.3,5.20424],[2379.4,3.2078],[2379.7,0.9045],[2379.8,0.9182],[2380.5,2.47140431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704091474,[[2378.7,3.2078],[2378.6,0.42034],[2378.3,4.09],[2378.1,0.9157],[2377.9,1.05117]],[[2379.4,3.2078],[2379.7,0.9045],[2379.8,0.9182],[2380.5,1.05005],[2380.6,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704091680,[[2378.7,3.62813],[2378.3,4.09],[2378.1,0.9157],[2377.9,1.05117],[2376.2,4.76350826]],[[2379.4,7.9908],[2379.7,0.9045],[2379.8,0.9182],[2380.4,0.33582175],[2380.5,1.05005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704091875,[[2378.7,3.62813],[2378.3,4.09],[2378.1,0.9157],[2377.9,1.05117],[2376.2,4.76350826]],[[2379.4,8.41102],[2379.7,0.9045],[2379.8,0.9182],[2380.4,0.33582175],[2380.5,1.05005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704092072,[[2378.8,0.42031],[2378.7,3.2078],[2378.3,4.09],[2378.1,0.9157],[2377.9,1.05117]],[[2379.4,7.9908],[2379.5,0.42019],[2379.7,0.9045],[2379.8,0.9182],[2379.9,46.15330482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704092271,[[2378.7,3.62812],[2378.3,4.09],[2378.1,0.9157],[2377.9,1.05117],[2377.1,6.6138]],[[2379.4,0.42021],[2379.5,4.783],[2379.7,4.1123],[2379.8,0.9182],[2379.9,45.10295482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704092574,[[2378.7,3.2078],[2378.6,0.42034],[2378.3,4.09],[2378.1,0.9157],[2377.9,1.05117]],[[2379.4,0.42021],[2379.5,4.783],[2379.7,4.1123],[2379.8,0.9182],[2379.9,45.10295482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704092780,[[2378.7,3.2078],[2378.3,4.09],[2378.1,0.9157],[2377.2,1.05149],[2375.9,2.74516642]],[[2379.1,0.42026],[2379.5,4.783],[2379.7,4.1123],[2379.8,1.96859],[2379.9,45.10295482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704092963,[[2378.4,3.62818],[2378.3,4.09],[2378.1,0.9157],[2377.2,1.05149],[2377.1,0.4208]],[[2379.1,0.42026],[2379.5,4.783],[2379.7,4.1123],[2379.8,1.96859],[2379.9,45.10295482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704092964,[[2378.4,3.62818],[2378.3,4.09],[2378.1,0.9157],[2377.2,1.05149],[2377.1,0.4208]],[[2379.1,0.42026],[2379.4,3.2078],[2379.5,4.783],[2379.7,0.9045],[2379.8,1.96859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704093163,[[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.3,0.4208],[2377.2,1.05149]],[[2379.4,3.2078],[2379.5,5.83348],[2379.7,0.9045],[2379.8,0.9182],[2380.5,3.19307403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704093365,[[2378.4,3.2078],[2378.1,0.9157],[2378.0,0.42045],[2377.9,4.09],[2377.2,1.05149]],[[2378.7,0.42033],[2379.1,3.2078],[2379.5,5.83348],[2379.6,4.09],[2379.7,0.9045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704093566,[[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.3,0.9073],[2377.2,1.05149]],[[2378.8,0.42032],[2378.9,4.783],[2379.1,3.2078],[2379.5,1.05048],[2379.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704093784,[[2378.4,3.2078],[2378.3,0.42039],[2378.1,0.9157],[2377.9,4.09],[2377.4,1.05137]],[[2378.9,4.783],[2379.1,3.2078],[2379.5,1.05048],[2379.6,4.09],[2380.0,2.45919018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704093977,[[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.4,1.05137],[2376.2,5.38921997]],[[2378.8,0.42031],[2378.9,4.783],[2379.1,3.2078],[2379.5,1.05048],[2379.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704094613,[[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.5,1.05136],[2376.2,4.76362605]],[[2378.9,4.783],[2379.1,3.2078],[2379.5,1.05048],[2379.6,4.09],[2380.6,6.27557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704094620,[[2378.4,3.2078],[2378.2,0.42041],[2378.1,0.9157],[2377.9,4.09],[2377.8,0.8456]],[[2378.8,0.42032],[2378.9,4.783],[2379.1,3.2078],[2379.5,1.05048],[2379.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704094883,[[2378.4,3.2078],[2378.3,0.4204],[2378.1,0.9157],[2377.9,4.09],[2377.8,0.8456]],[[2378.9,5.2033],[2379.1,3.2078],[2379.5,1.05048],[2379.6,4.09],[2396.2,5.25743322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704095071,[[2378.7,3.2078],[2378.3,4.09],[2378.1,0.9157],[2377.8,0.8456],[2377.7,1.05124]],[[2396.2,5.25743322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704095072,[[2378.7,3.2078],[2378.3,4.09],[2378.1,0.9157],[2377.8,0.8456],[2377.7,1.05124]],[[2379.3,5.20323],[2379.4,3.2078],[2379.8,12.48358],[2380.0,5.1603],[2380.3,1.05016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704095277,[[2378.7,3.2078],[2378.6,0.42034],[2378.3,4.09],[2378.1,0.9157],[2377.9,1.05116]],[[2379.3,4.783],[2379.4,3.2078],[2379.8,12.48358],[2380.0,5.1603],[2380.2,0.33617443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704095462,[[2378.4,3.2078],[2378.3,4.09],[2378.1,0.9157],[2377.4,5.83439],[2377.0,2.31916]],[[2379.2,4.2032],[2379.3,4.783],[2379.4,3.2078],[2379.6,1.05047],[2379.8,12.48358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704095664,[[2378.6,0.42034],[2378.4,3.2078],[2378.3,4.09],[2378.1,0.9157],[2377.4,5.83439]],[[2379.2,0.42025],[2379.3,4.783],[2379.4,3.2078],[2379.6,1.05047],[2379.8,11.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704095871,[[2378.5,0.42035],[2378.4,3.2078],[2378.3,4.09],[2378.1,0.9157],[2377.4,5.83439]],[[2379.1,0.42027],[2379.3,4.783],[2379.4,3.2078],[2379.6,1.05047],[2379.8,11.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704096066,[[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.4,5.83439],[2377.1,1.81314301]],[[2379.1,3.2078],[2379.3,4.783],[2379.4,1.05055],[2379.8,11.4332],[2379.9,42.06327482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704096528,[[2378.5,0.42036],[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.6,1.0513]],[[2379.0,0.42029],[2379.1,3.2078],[2379.3,4.783],[2379.4,1.05055],[2379.8,11.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704096664,[[2378.5,0.42036],[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.6,1.0513]],[[2379.0,0.42028],[2379.1,3.2078],[2379.3,4.783],[2379.4,1.05055],[2379.8,11.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704096868,[[2378.5,0.42036],[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.6,1.0513]],[[2379.1,3.62807],[2379.3,4.783],[2379.4,1.05055],[2379.8,11.4332],[2381.3,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704097065,[[2378.4,3.62817],[2378.1,0.9157],[2377.9,4.09],[2377.6,1.0513],[2360.8,4.10165892]],[[2379.0,0.42028],[2379.1,3.2078],[2379.3,4.783],[2379.4,1.05055],[2379.8,11.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704097267,[[2378.4,3.62817],[2378.1,0.9157],[2377.9,4.09],[2377.6,1.0513],[2376.7,0.21049376]],[[2379.0,0.42028],[2379.1,3.2078],[2379.3,4.783],[2379.4,1.05055],[2379.8,11.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704097466,[[2378.6,0.42035],[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.8,1.8968]],[[2379.1,3.2078],[2379.3,4.783],[2379.4,1.05055],[2379.8,11.4332],[2380.3,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704097716,[[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.8,1.8968],[2374.2,13.11524896]],[[2379.1,3.2078],[2379.3,4.783],[2379.4,1.05055],[2379.8,11.4332],[2380.3,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704097717,[[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.8,1.8968],[2374.2,13.11524896]],[[2379.1,3.62807],[2379.3,4.783],[2379.4,1.05055],[2379.8,11.4332],[2380.3,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704097873,[[2378.6,0.42034],[2378.4,3.2078],[2378.1,0.9157],[2377.9,4.09],[2377.8,1.8968]],[[2379.1,3.2078],[2379.2,0.42025],[2379.3,4.783],[2379.7,1.95491],[2379.8,11.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704098075,[[2378.4,3.2078],[2377.9,4.09],[2377.8,0.8456],[2377.3,1.95873],[2377.2,0.4208]],[[2379.1,3.2078],[2379.3,4.783],[2379.5,1.05049],[2379.7,0.9045],[2379.8,11.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704098271,[[2378.4,3.2078],[2377.9,4.09],[2377.8,0.8456],[2377.3,1.95873]],[[2379.1,3.2078],[2379.3,4.783],[2379.5,1.05049],[2379.7,0.9045],[2379.8,11.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704098272,[[2378.4,3.2078],[2378.0,0.8417],[2377.9,4.09],[2377.8,0.8456],[2377.3,1.95873]],[[2379.1,7.4118],[2379.3,5.83359],[2379.5,1.05049],[2379.6,4.09],[2379.7,0.9045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704098471,[[2378.4,3.2078],[2378.0,0.8417],[2377.9,4.09],[2377.8,0.8456],[2377.3,1.95873]],[[2378.8,0.42032],[2379.1,3.2078],[2379.3,5.83359],[2379.5,1.05049],[2379.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704098683,[[2378.4,3.2078],[2378.3,0.4204],[2378.0,0.8417],[2377.9,4.09],[2377.8,0.8456]],[[2378.8,0.42032],[2379.1,3.2078],[2379.3,5.83359],[2379.5,1.05049],[2379.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704098874,[[2378.4,3.2078],[2378.0,0.8417],[2377.9,4.09],[2377.8,1.89682],[2377.3,0.9073]],[[2379.1,3.62807],[2379.5,1.05049],[2379.9,42.40202671],[2380.0,5.1603],[2380.2,1.09296403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704099210,[[2378.9,0.42028],[2378.7,3.2078],[2378.3,4.09],[2378.2,1.05104],[2378.0,1.89283]],[[2379.5,3.628],[2379.9,1.26327482],[2380.0,1.0703],[2380.2,1.05021],[2380.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704099390,[[2378.7,3.2078],[2378.2,1.05104],[2378.0,1.89283]],[[2379.5,3.628],[2379.9,1.26327482],[2380.0,1.0703],[2380.2,1.05021],[2380.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704099391,[[2379.1,0.42026],[2379.0,3.2078],[2378.7,4.09],[2378.5,5.56359769],[2378.4,1.05095]],[[2379.5,3.2078],[2379.8,16.2152],[2379.9,0.21295482],[2380.0,1.0703],[2380.2,1.05021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704099780,[[2379.1,0.42025],[2379.0,3.2078],[2378.8,1.7638],[2378.7,4.09],[2378.4,1.05095]],[[2379.5,3.2078],[2379.8,16.2152],[2379.9,0.21295482],[2380.0,1.0703],[2380.2,1.05021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704099888,[[2379.0,3.2078],[2378.8,1.7638],[2378.7,4.09],[2378.4,1.05095]],[[2379.5,3.2078],[2379.8,16.2152],[2379.9,0.21295482],[2380.0,1.0703],[2380.2,1.05021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704099889,[[2379.0,3.2078],[2378.8,1.7638],[2378.7,4.09],[2378.6,1.05084],[2378.4,1.05095]],[[2379.5,3.2078],[2379.8,16.63534],[2379.9,0.21295482],[2380.0,1.0703],[2380.2,1.05021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704100073,[[2379.0,3.2078],[2378.8,1.7638],[2378.7,4.09],[2378.4,1.05095],[2378.1,1.95736]],[[2379.5,3.2078],[2379.7,1.32466],[2379.8,15.297],[2379.9,0.21295482],[2380.0,1.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704100276,[[2379.3,3.2078],[2379.0,4.09],[2378.8,2.81457],[2378.6,1.05084],[2378.1,0.9063]],[[2380.0,1.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704100277,[[2379.3,3.2078],[2379.0,4.09],[2378.8,2.81457],[2378.6,1.05084],[2378.1,0.9063]],[[2380.0,0.2],[2380.2,3.2078],[2380.4,1.0501],[2380.5,0.8426],[2380.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704100476,[[2379.6,0.42017],[2379.3,7.2978],[2379.0,1.05068],[2378.9,5.6883],[2378.8,2.81458]],[[2379.7,0.02128584],[2380.0,0.2],[2380.2,3.62787],[2380.5,0.9081],[2380.6,4.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704100780,[[2379.6,0.42017],[2379.3,7.2978],[2379.0,1.05068],[2378.9,5.6883],[2378.8,2.81458]],[[2379.7,0.02128584],[2380.0,0.2],[2380.2,3.2078],[2380.3,0.42006],[2380.5,0.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704100994,[[2379.6,13.83037],[2379.3,4.09],[2379.0,1.05068],[2378.9,5.6883],[2378.8,1.7638]],[[2379.7,0.02128584],[2380.0,0.2],[2380.2,3.2078],[2380.5,0.9081],[2380.7,4.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704101293,[[2379.6,13.83037],[2379.3,4.09],[2379.0,1.05068],[2378.9,5.6883],[2378.8,1.7638]],[[2379.7,0.02128584],[2380.0,0.2],[2380.2,3.2078],[2380.5,1.11792961],[2380.7,4.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704101479,[[2379.6,0.42017],[2379.3,3.2078],[2379.0,4.09],[2378.9,1.95702],[2378.8,1.7638]],[[2379.7,0.02128584],[2380.0,0.2],[2380.1,4.782],[2380.2,3.62788],[2380.5,1.11792961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704101691,[[2379.3,3.2078],[2379.0,4.09],[2378.9,0.9063],[2378.8,1.7638],[2378.4,5.83293]],[[2379.7,0.02128584],[2379.8,0.42014],[2380.0,0.2],[2380.1,4.782],[2380.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704101875,[[2379.4,0.4202],[2379.3,3.2078],[2379.0,4.09],[2378.9,0.9063],[2378.8,1.7638]],[[2379.7,0.02128584],[2380.0,0.2],[2380.1,4.782],[2380.2,3.2078],[2381.1,1.94426403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704102079,[[2379.4,0.42021],[2379.3,3.2078],[2379.0,4.09],[2378.9,0.9063],[2378.8,1.7638]],[[2379.7,0.02128584],[2380.0,0.62011],[2380.1,4.782],[2380.2,3.2078],[2381.1,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704102274,[[2379.3,3.2078],[2379.0,4.09],[2378.9,1.95703],[2378.8,1.7638],[2378.4,4.782]],[[2379.7,0.02128584],[2380.0,0.62011],[2380.2,3.2078],[2381.1,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704102275,[[2379.3,3.2078],[2379.0,4.09],[2378.9,1.95703],[2378.8,1.7638],[2378.4,4.782]],[[2379.7,0.02128584],[2380.0,0.2],[2380.2,3.2078],[2380.5,1.95816],[2381.1,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704102596,[[2379.6,4.60128416],[2379.3,3.2078],[2379.0,4.09],[2378.9,1.95703],[2378.8,1.7638]],[[2380.0,0.2],[2380.2,3.62788],[2380.5,5.6901],[2380.6,1.05001],[2380.9,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704102679,[[2379.3,3.2078],[2379.1,1.05064],[2379.0,4.09],[2378.9,1.95703],[2378.8,1.7638]],[[2380.0,0.2],[2380.2,3.2078],[2380.3,0.42006],[2380.5,0.9081],[2380.9,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704102881,[[2379.7,0.42014],[2379.3,3.2078],[2379.0,4.09],[2378.9,1.95703],[2378.8,1.7638]],[[2380.0,0.2],[2380.2,3.2078],[2380.4,4.781],[2380.5,0.9081],[2380.9,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704103182,[[2379.9,0.42012],[2379.6,3.2078],[2379.3,4.09],[2379.1,1.05064],[2378.9,0.9063]],[[2380.0,0.2],[2380.2,3.2078],[2380.5,0.9081],[2380.8,0.8426],[2380.9,1.04987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704103391,[[2379.7,0.42015],[2379.6,3.2078],[2379.3,4.09],[2379.1,1.05064],[2378.9,0.9063]],[[2380.0,0.2],[2380.2,3.2078],[2380.3,0.42006],[2380.5,0.9081],[2380.6,0.21218441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704103676,[[2379.6,3.62796],[2379.3,4.09],[2379.0,4.781],[2378.9,0.9063],[2378.6,1.05086]],[[2380.0,0.2],[2380.2,3.2078],[2380.5,0.9081],[2380.6,0.21218441],[2380.7,1.04997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704103873,[[2379.8,0.42013],[2379.6,3.2078],[2379.3,4.09],[2379.0,5.83169],[2378.9,0.9063]],[[2380.0,0.2],[2380.2,3.2078],[2380.5,0.9081],[2380.6,0.21218441],[2380.7,1.04997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704104073,[[2379.7,1.31274],[2379.6,3.2078],[2379.3,4.09],[2379.0,5.83169],[2378.9,0.9063]],[[2380.0,0.2],[2380.2,3.62787],[2380.5,0.9081],[2380.6,0.21218441],[2380.7,1.04996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704104275,[[2379.7,0.8926],[2379.6,3.62796],[2379.3,4.09],[2379.0,5.83169],[2378.9,0.9063]],[[2380.0,0.2],[2380.2,3.62787],[2380.5,0.9081],[2380.6,0.21218441],[2380.7,1.04996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704104276,[[2379.7,0.8926],[2379.6,3.62796],[2379.3,4.09],[2379.0,5.83169],[2378.9,0.9063]],[[2380.0,0.2],[2380.2,3.2078],[2380.5,0.9081],[2380.6,0.21218441],[2380.7,1.04996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704104479,[[2379.7,0.8926],[2379.6,3.2078],[2379.3,4.09],[2379.0,5.83169],[2378.9,0.9063]],[[2380.0,0.2],[2380.2,3.2078],[2380.5,0.9081],[2380.6,0.21218441],[2381.1,7.08404403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704104784,[[2379.7,0.8926],[2379.6,3.2078],[2379.3,4.09],[2379.0,5.83169],[2378.9,0.9063]],[[2380.0,0.2],[2380.2,3.2078],[2380.5,0.9081],[2380.6,0.21218441],[2380.7,1.04997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704105084,[[2379.7,0.8926],[2379.6,3.2078],[2379.3,4.09],[2379.2,1.0506],[2379.0,5.83169]],[[2380.0,0.2],[2380.2,3.2078],[2380.5,0.9081],[2380.6,0.21218441],[2380.7,1.04997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704105294,[[2379.9,3.62792],[2379.8,4.2016],[2379.7,4.9826],[2379.1,1.05063],[2379.0,4.781]],[[2380.0,0.2],[2380.7,3.2078],[2381.1,5.6323],[2381.3,1.09296403],[2381.4,43.48882468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704105589,[[2379.9,3.62792],[2379.8,4.2016],[2379.7,4.9826],[2379.1,1.05063],[2379.0,4.781]],[[2380.0,0.2],[2380.7,3.2078],[2380.9,0.8874],[2381.0,1.04985],[2381.1,5.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704105850,[[2379.9,7.82952],[2379.7,4.9826],[2379.1,1.05063],[2379.0,4.781],[2378.8,1.90596]],[[2380.0,0.2],[2380.5,0.42002],[2380.7,3.2078],[2380.9,0.8874],[2381.0,1.04985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704106090,[[2379.7,0.8926],[2379.6,6.8378],[2379.1,1.05063],[2379.0,4.781],[2378.8,1.90597]],[[2380.0,0.2],[2380.6,0.21482256],[2380.7,3.2078],[2380.9,0.8874],[2381.0,1.04985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704106371,[[2379.7,1.31274],[2379.6,6.8378],[2379.1,1.05063],[2379.0,4.781],[2378.8,0.8552]],[[2380.0,0.2],[2380.6,0.21482256],[2380.7,3.2078],[2380.9,0.8874],[2381.0,1.04985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704106372,[[2379.7,1.31274],[2379.6,6.8378],[2379.1,1.05063],[2379.0,4.781],[2378.8,0.8552]],[[2380.0,0.2],[2380.3,0.42005],[2380.6,0.21482256],[2380.7,3.2078],[2380.9,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704106488,[[2379.7,0.8926],[2379.6,6.8378],[2379.1,1.05063],[2379.0,4.781],[2378.8,0.8552]],[[2380.0,0.2],[2380.4,0.42004],[2380.6,0.21482256],[2380.7,3.2078],[2380.9,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704106679,[[2379.3,3.2078],[2379.0,3.63],[2378.8,0.8552],[2378.3,1.051],[2378.1,1.47188]],[[2380.0,0.2],[2380.4,4.25792],[2380.5,8.41],[2380.6,0.21482256],[2380.8,1.93556403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704106874,[[2379.2,0.869],[2379.1,0.42025],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78]],[[2379.7,0.42015],[2380.0,0.2],[2380.1,3.2078],[2380.4,1.05012],[2380.5,8.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704107083,[[2379.2,0.869],[2379.1,0.42025],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78]],[[2380.0,0.2],[2380.1,3.2078],[2380.4,1.05012],[2380.5,8.41],[2380.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704107284,[[2379.2,1.28923],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78],[2378.1,0.4208]],[[2380.0,0.2],[2380.1,3.2078],[2380.2,4.78],[2380.5,3.63],[2380.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704107584,[[2379.2,0.869],[2379.1,0.42025],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78]],[[2379.8,0.42015],[2380.0,0.2],[2380.1,3.2078],[2380.2,4.78],[2380.4,2.14308403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704107786,[[2379.2,0.869],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78],[2378.2,1.05101]],[[2379.7,0.42016],[2379.8,3.2078],[2380.0,0.2],[2380.1,0.8885],[2380.2,5.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704108088,[[2379.2,1.28923],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78],[2378.2,1.05101]],[[2379.8,3.62794],[2380.0,0.2],[2380.1,0.8885],[2380.2,5.83021],[2380.3,1.96826403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704108293,[[2379.3,0.42021],[2379.2,0.869],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78]],[[2379.8,3.2078],[2379.9,0.42013],[2380.0,0.2],[2380.1,0.8885],[2380.2,4.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704108474,[[2379.2,0.869],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78],[2378.2,1.67534261]],[[2379.8,3.62794],[2380.0,0.2],[2380.1,0.8885],[2380.2,4.78],[2380.4,2.68929468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704108680,[[2379.2,1.28923],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78],[2378.4,1.05094]],[[2379.8,3.2078],[2380.0,0.2],[2380.1,0.8885],[2380.2,5.87296403],[2380.3,0.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704108875,[[2379.3,0.42022],[2379.2,0.869],[2379.0,6.8378],[2378.8,0.8552],[2378.6,4.78]],[[2379.8,3.2078],[2380.0,4.98],[2380.1,0.8885],[2380.2,1.09296403],[2380.3,0.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704109077,[[2379.2,0.869],[2378.8,0.8552],[2378.7,6.8378],[2378.4,4.78],[2378.2,1.05105]],[[2379.7,3.2078],[2380.0,4.98],[2380.1,0.8885],[2380.2,4.72296403],[2380.3,0.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704109281,[[2379.2,0.869],[2378.8,1.2755],[2378.7,6.8378],[2378.4,4.78],[2377.8,0.99895777]],[[2379.7,3.2078],[2380.0,4.98],[2380.1,0.8885],[2380.2,4.72296403],[2380.3,0.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704109282,[[2379.2,0.869],[2378.8,1.2755],[2378.7,6.8378],[2378.4,4.78],[2377.8,0.99895777]],[[2379.7,3.2078],[2380.0,4.98],[2380.1,2.88566403],[2380.2,4.68021],[2380.3,2.51448468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704109589,[[2379.2,0.869],[2379.0,3.2078],[2378.9,0.42029],[2378.8,0.8552],[2378.7,3.63]],[[2379.6,0.42018],[2379.7,3.2078],[2380.0,6.07296403],[2380.1,3.43188468],[2380.2,4.68021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704109886,[[2379.2,0.869],[2379.0,3.2078],[2378.8,0.8552],[2378.7,3.63],[2377.6,2.05023777]],[[2379.7,3.2078],[2379.9,1.09296403],[2380.0,4.98],[2380.1,3.43188468],[2380.2,4.68021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704110087,[[2378.8,1.2755],[2378.7,6.8378],[2377.9,1.05118],[2377.8,0.4208],[2377.6,2.05023777]],[[2379.6,0.42018],[2379.7,3.2078],[2379.9,1.09296403],[2380.0,6.61918468],[2380.1,1.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704110290,[[2379.2,3.2078],[2379.0,3.63],[2378.8,1.7768],[2378.4,5.83096],[2377.9,0.3380492]],[[2379.9,1.09296403],[2380.0,5.04698468],[2380.2,2.18557958],[2380.5,7.51197448],[2380.9,4.32940479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704110481,[[2379.3,0.42021],[2379.2,3.2078],[2379.0,3.63],[2378.9,5.45469394],[2378.8,1.7768]],[[2380.0,3.4078],[2380.1,1.51304403],[2380.2,1.63918468],[2380.3,0.922],[2380.5,7.86977958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704110681,[[2379.2,3.2078],[2379.0,3.63],[2378.9,5.45469394],[2378.8,1.7768],[2377.1,1.60088694]],[[2380.0,3.4078],[2380.1,1.51304403],[2380.3,2.56118468],[2380.5,7.86977958],[2381.4,12.20010059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704110880,[[2379.2,3.62803],[2379.0,3.63],[2378.8,1.7768],[2378.1,1.05106],[2377.5,10.513]],[[2380.0,3.8279],[2380.1,1.09296403],[2380.3,2.56118468],[2380.5,7.86977958],[2380.7,6.69421154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704111182,[[2379.3,0.42021],[2379.2,3.2078],[2379.0,3.63],[2378.8,1.7768],[2378.1,1.05106]],[[2380.0,3.4078],[2380.1,1.51305403],[2380.3,2.56118468],[2380.5,7.86977958],[2380.7,6.69421154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704111395,[[2379.2,3.2078],[2379.0,3.63],[2378.8,1.7768],[2378.1,1.05106],[2377.6,0.96465939]],[[2380.0,3.4078],[2380.1,1.09296403],[2380.3,2.56118468],[2380.5,7.86977958],[2380.7,6.69421154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704111685,[[2379.3,0.42022],[2379.2,3.2078],[2379.0,3.63],[2378.8,1.7768],[2378.1,1.05106]],[[2380.0,3.4078],[2380.1,1.51305403],[2380.3,2.56118468],[2380.5,7.86977958],[2380.7,6.69421154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704111896,[[2379.2,3.2078],[2379.0,3.63],[2378.8,1.7768]],[[2380.0,3.4078],[2380.1,1.51305403],[2380.3,2.56118468],[2380.5,7.86977958],[2380.7,6.69421154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704111897,[[2379.9,4.05012],[2379.5,3.2078],[2379.2,3.63],[2379.0,5.83069],[2378.8,1.7768]],[[2380.0,0.2],[2380.2,1.09296403],[2380.3,0.922],[2380.4,3.2078],[2380.5,2.54338468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704112187,[[2380.0,0.4201],[2379.9,7.8316],[2379.8,3.2078],[2379.2,1.05058],[2379.1,0.8862]],[[2380.4,3.2078],[2380.7,1.09296403],[2380.9,1.63918468],[2381.0,4.697],[2381.1,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704112384,[[2380.1,0.8721],[2379.9,3.63],[2379.8,3.2078],[2379.2,1.05058],[2379.1,0.8862]],[[2380.4,3.2078],[2380.8,1.09296403],[2380.9,0.41995],[2381.0,6.33618468],[2381.2,3.08597958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704112584,[[2380.1,1.29218],[2379.9,3.63],[2379.8,3.2078],[2379.2,1.05058],[2379.1,0.8862]],[[2380.4,3.2078],[2380.8,1.09296403],[2380.9,0.41995],[2381.0,6.33618468],[2381.2,3.08597958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704112893,[[2380.1,1.29218],[2379.9,3.63],[2379.8,3.2078],[2379.2,1.05058],[2379.1,0.8862]],[[2380.4,3.2078],[2380.8,0.41996],[2380.9,1.09296403],[2381.0,6.33618468],[2381.2,0.9004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704113091,[[2380.2,7.8316],[2380.1,10.0799],[2379.6,4.697],[2379.5,0.4208],[2379.3,10.51]],[[2381.0,1.09296403],[2381.1,4.84698468],[2381.2,0.9004],[2381.3,0.8587],[2381.4,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704113289,[[2380.2,7.8316],[2380.1,10.0799],[2379.5,0.4208],[2379.3,10.51]],[[2381.1,4.84698468],[2381.2,0.9004],[2381.4,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704113290,[[2380.7,3.63],[2380.5,3.2078],[2380.2,18.9609591],[2380.1,0.8721],[2379.9,1.93647]],[[2381.1,3.2078],[2381.2,0.9004],[2381.6,1.95246403],[2381.8,1.8469229],[2381.9,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704113492,[[2380.4,3.63],[2380.2,22.1687591],[2380.1,0.8721],[2379.9,0.8862],[2379.5,1.04424547]],[[2381.2,0.9004],[2381.6,1.95246403],[2381.8,1.8469229],[2381.9,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704113493,[[2380.4,3.63],[2380.2,22.1687591],[2380.1,0.8721],[2379.9,0.8862],[2379.5,1.04424547]],[[2381.2,1.3203],[2381.4,3.2078],[2381.6,0.8595],[2381.7,1.09296403],[2381.8,2.8964229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704113799,[[2380.5,0.42],[2380.4,3.63],[2380.2,7.9048],[2380.1,0.8721],[2379.9,0.8862]],[[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,0.8595],[2381.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704113989,[[2380.3,4.08],[2380.2,7.9048],[2380.1,0.8721],[2379.9,0.8862],[2379.5,1.04446471]],[[2381.1,0.41991],[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,0.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704114204,[[2380.2,3.2078],[2380.1,0.8721],[2379.9,4.9662],[2379.8,4.697],[2379.5,0.62366471]],[[2381.1,3.2078],[2381.2,0.9004],[2381.4,1.09296403],[2381.5,1.04962],[2381.6,6.57868468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704114402,[[2380.2,3.2078],[2380.1,0.8721],[2379.9,4.9662],[2379.8,4.697],[2379.6,1.0504]],[[2381.1,3.2078],[2381.2,0.9004],[2381.4,1.09296403],[2381.5,1.63918468],[2381.6,4.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704114701,[[2380.4,0.42002],[2380.2,3.2078],[2380.1,0.8721],[2379.9,4.9662],[2379.8,4.697]],[[2381.1,3.2078],[2381.2,0.9004],[2381.3,1.09296403],[2381.5,1.63918468],[2381.6,4.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704114896,[[2380.4,0.42002],[2380.2,3.2078],[2380.1,0.8721],[2379.9,4.9662],[2379.8,4.697]],[[2381.1,3.62771],[2381.2,0.9004],[2381.4,1.09296403],[2381.5,1.63918468],[2381.6,4.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704115097,[[2380.4,0.42003],[2380.2,3.2078],[2380.1,0.8721],[2379.9,4.9662],[2379.8,4.697]],[[2381.1,3.62771],[2381.2,0.9004],[2381.4,1.09296403],[2381.5,1.63918468],[2381.6,4.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704115284,[[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862],[2379.8,5.74732],[2379.6,1.0504]],[[2381.1,3.2078],[2381.2,0.9004],[2381.4,1.09296403],[2381.6,2.49868468],[2382.0,5.12939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704115613,[[2380.5,0.42],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862]],[[2381.1,3.2078],[2381.2,1.3203],[2381.5,1.09296403],[2381.6,2.49868468],[2381.7,1.04951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704115784,[[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862],[2379.8,4.697]],[[2381.1,3.2078],[2381.2,1.3203],[2381.5,1.09296403],[2381.6,2.49868468],[2381.7,1.04951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704115883,[[2380.6,0.41998],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862]],[[2381.1,3.2078],[2381.2,1.32029],[2381.6,1.95246403],[2381.7,1.63918468],[2381.8,3.4428078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704116081,[[2380.6,0.41998],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862]],[[2381.2,0.9004],[2381.3,0.41988],[2381.4,3.2078],[2381.6,1.95246403],[2381.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704116285,[[2380.6,0.41999],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862]],[[2381.2,1.32029],[2381.4,3.2078],[2381.6,1.95246403],[2381.7,1.63918468],[2382.3,1.37816013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704116485,[[2380.5,0.42001],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862]],[[2381.2,1.32029],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,0.8595],[2381.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704116693,[[2380.6,0.41999],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862]],[[2381.2,1.32029],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2382.4,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704116998,[[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862],[2379.8,4.697]],[[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2381.9,8.28767448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704117290,[[2380.5,0.42001],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862]],[[2381.1,0.41991],[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,3.54826468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704117492,[[2380.4,0.42003],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862]],[[2381.0,0.41992],[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,3.54826468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704117698,[[2380.5,0.42],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.9,0.8862]],[[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2381.9,5.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704117996,[[2380.6,0.41999],[2380.5,9.04280492],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721]],[[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,0.8595],[2381.7,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704118195,[[2380.6,0.41999],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2377.2,7.49857612]],[[2381.2,1.3203],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2382.4,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704118495,[[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.1,0.63349443],[2378.8,0.6238978]],[[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2381.9,8.28767448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704118695,[[2380.6,0.41999],[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.1,0.63349443]],[[2381.2,1.3203],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2381.9,8.28767448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704118897,[[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.1,0.63349443],[2379.0,2.7252578]],[[2381.1,0.41991],[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,3.54825468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704119093,[[2380.3,0.8605],[2380.2,7.2878],[2380.1,0.8721],[2379.1,0.63349443],[2379.0,2.10136]],[[2381.1,0.41991],[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,3.54825468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704119392,[[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.08],[2380.1,0.8721],[2379.8,4.697]],[[2381.1,0.41991],[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,3.54825468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704119594,[[2380.5,3.6278],[2380.3,0.8605],[2380.2,4.08],[2380.1,0.8721],[2379.8,4.697]],[[2381.1,0.41991],[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,3.54825468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704119899,[[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.08],[2380.1,0.8721],[2379.9,1.9365]],[[2381.2,0.9004],[2381.3,0.41989],[2381.4,4.30076403],[2381.6,2.49868468],[2382.2,4.32884479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704120093,[[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.08],[2380.1,0.8721],[2379.9,1.9365]],[[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2382.2,4.32884479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704120400,[[2380.5,3.6278],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721],[2379.9,0.8862]],[[2381.1,0.41991],[2381.2,0.9004],[2381.4,4.30076403],[2381.5,1.63918468],[2381.6,1.90907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704120613,[[2380.6,0.41999],[2380.5,3.2078],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721]],[[2381.2,0.9004],[2381.4,4.30076403],[2381.5,1.63918468],[2381.6,1.90907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704120614,[[2380.6,0.41999],[2380.5,3.2078],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721]],[[2381.2,1.3203],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,3.54825468],[2382.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704120803,[[2380.6,0.41998],[2380.5,3.2078],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721]],[[2381.2,0.9004],[2381.4,4.30076403],[2381.5,1.63918468],[2381.6,1.90907],[2381.8,0.20773822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704121182,[[2380.6,0.41998],[2380.5,3.2078],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721]],[[2381.2,0.9004],[2381.3,0.41988],[2381.4,4.30076403],[2381.5,1.63918468],[2381.6,1.90907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704121293,[[2380.6,0.41998],[2380.5,3.2078],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721]],[[2381.2,1.32029],[2381.4,4.30076403],[2381.6,3.54825468],[2382.4,3.82610059],[2382.7,56.22755406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704121493,[[2380.5,3.2078],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721],[2379.1,1.257403]],[[2381.2,1.3203],[2381.4,4.30076403],[2381.5,1.63918468],[2381.6,1.90907],[2382.3,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704121803,[[2380.6,0.41998],[2380.5,3.2078],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721]],[[2381.2,0.9004],[2381.3,0.41987],[2381.4,4.30076403],[2381.6,3.54825468],[2382.4,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704122198,[[2380.7,0.41997],[2380.5,3.2078],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721]],[[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2381.9,9.33712448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704122390,[[2380.7,0.41997],[2380.5,3.2078],[2380.3,0.8605],[2380.2,8.776],[2380.1,0.8721]],[[2381.2,0.9004],[2381.3,0.41988],[2381.4,4.30076403],[2381.6,2.49868468],[2381.9,9.33712448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704122591,[[2380.6,4.08],[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.696],[2380.1,0.8721]],[[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2381.9,9.33712448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704122895,[[2380.7,0.41997],[2380.6,4.08],[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.696]],[[2381.2,0.9004],[2381.3,0.41988],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704123091,[[2380.6,4.08],[2380.5,3.2078],[2380.3,0.8605],[2379.5,1.05044],[2379.4,0.4208]],[[2381.2,0.9004],[2381.4,3.2078],[2381.5,1.09296403],[2381.6,2.49868468],[2381.7,1.04953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704123293,[[2380.3,0.8605],[2380.2,7.2878],[2380.1,5.5681],[2379.8,1.05032],[2379.5,1.05044]],[[2381.0,0.41993],[2381.2,0.9004],[2381.4,4.30076403],[2381.5,1.04961],[2381.6,2.49868468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704123505,[[2380.3,0.8605],[2380.2,7.2878],[2380.1,5.5681],[2380.0,1.05025],[2379.8,1.05032]],[[2381.1,3.2078],[2381.2,0.9004],[2381.4,1.09296403],[2381.5,1.63918468],[2381.6,3.04507958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704123693,[[2380.6,0.41998],[2380.3,0.8605],[2380.2,7.2878],[2380.1,5.5681],[2380.0,1.05025]],[[2381.1,3.2078],[2381.2,1.32029],[2381.4,1.09296403],[2381.5,1.63918468],[2381.6,0.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704124046,[[2380.6,0.41999],[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.08],[2380.1,5.5681]],[[2381.1,3.2078],[2381.2,1.3203],[2381.4,1.09296403],[2381.5,1.63918468],[2381.6,1.90907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704124239,[[2380.6,0.41999],[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.08],[2380.1,5.5681]],[[2381.1,3.2078],[2381.2,1.3203],[2381.4,1.09296403],[2381.5,1.63918468],[2381.6,4.09464958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704124392,[[2380.7,0.41996],[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.08],[2380.1,5.5681]],[[2381.1,3.2078],[2381.2,0.9004],[2381.3,1.51284403],[2381.5,1.63918468],[2381.6,3.04507958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704124591,[[2380.7,0.41997],[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.08],[2380.1,5.5681]],[[2381.1,3.2078],[2381.2,0.9004],[2381.5,1.63918468],[2381.6,3.04507958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704124592,[[2380.7,0.41997],[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.08],[2380.1,5.5681]],[[2381.1,3.2078],[2381.2,1.32029],[2381.4,1.09296403],[2381.5,1.63918468],[2381.6,3.04507958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704124799,[[2380.5,3.2078],[2380.3,0.8605],[2380.2,4.08],[2380.1,5.5681],[2379.0,2.10136]],[[2381.1,3.2078],[2381.2,0.9004],[2381.3,0.41988],[2381.4,1.09296403],[2381.5,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704124992,[[2380.8,0.41995],[2380.6,4.08],[2380.5,3.2078],[2380.3,0.8605],[2380.2,1.05014]],[[2381.1,3.2078],[2381.2,0.9004],[2381.3,0.41987],[2381.4,1.09296403],[2381.5,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704125396,[[2380.6,4.08],[2380.5,3.2078],[2380.3,0.8605],[2379.7,1.37971569],[2378.2,11.76774967]],[[2381.1,3.2078],[2381.2,0.9004],[2381.4,1.09296403],[2381.5,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704125397,[[2380.6,4.08],[2380.5,3.2078],[2380.3,0.8605],[2379.7,1.37971569],[2378.2,11.76774967]],[[2381.1,3.2078],[2381.2,1.3203],[2381.4,1.09296403],[2381.5,1.63918468],[2381.7,3.23508958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704125597,[[2380.6,4.49999],[2380.5,3.2078],[2380.3,0.8605],[2379.7,1.37971569],[2379.2,0.62390857]],[[2381.1,3.2078],[2381.2,1.3203],[2381.4,1.09296403],[2381.5,1.63918468],[2381.7,3.23508958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704125598,[[2380.6,4.49999],[2380.5,3.2078],[2380.3,0.8605],[2379.7,1.37971569],[2379.2,0.62390857]],[[2381.1,3.62771],[2381.2,0.9004],[2381.4,1.09296403],[2381.5,1.63918468],[2381.7,3.23508958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704125893,[[2380.3,4.9405],[2380.2,3.2078],[2380.1,0.8721],[2379.7,1.37971569],[2379.5,1.05046]],[[2381.1,3.62771],[2381.2,0.9004],[2381.4,1.09296403],[2381.7,3.23508958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704125894,[[2380.3,4.9405],[2380.2,3.2078],[2380.1,0.8721],[2379.7,1.37971569],[2379.5,1.05046]],[[2380.8,0.41997],[2381.1,3.2078],[2381.2,0.9004],[2381.3,2.14266403],[2381.4,1.63918468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704126198,[[2379.9,3.2078],[2379.3,4.08],[2379.1,1.05065],[2378.9,1.0507],[2378.8,4.695]],[[2380.5,3.2078],[2380.6,1.09296403],[2380.7,6.33418468],[2380.8,1.04991],[2380.9,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704126406,[[2379.9,3.2078],[2379.8,0.42013],[2379.4,0.8844],[2379.3,4.08],[2379.2,0.8985]],[[2380.3,0.42006],[2380.4,0.8344],[2380.5,4.50958414],[2380.6,1.63918468],[2380.7,5.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704126706,[[2379.9,3.2078],[2379.4,0.8844],[2379.3,4.08],[2379.2,0.8985],[2378.6,1.47164]],[[2380.0,0.4201],[2380.4,0.8344],[2380.5,4.50958414],[2380.6,1.63918468],[2380.7,5.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704127002,[[2379.4,4.0922],[2379.3,4.08],[2379.2,0.8985],[2378.8,6.64298],[2378.6,1.05084]],[[2380.2,3.2078],[2380.3,6.34469403],[2380.4,1.7044],[2380.5,1.84800479],[2380.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704127265,[[2379.4,4.0922],[2379.3,4.08],[2379.2,0.8985],[2378.8,6.64298]],[[2380.2,3.2078],[2380.3,6.34469403],[2380.4,1.7044],[2380.5,1.84800479],[2380.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704127266,[[2379.4,4.0922],[2379.3,4.08],[2379.2,0.8985],[2379.0,1.05069],[2378.8,5.5922]],[[2380.2,3.2078],[2380.3,1.09296403],[2380.4,8.03958468],[2380.5,0.20882011],[2380.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704127399,[[2379.9,0.42011],[2379.8,4.08],[2379.4,4.0922],[2379.2,1.94911],[2379.0,1.05068]],[[2380.2,3.2078],[2380.4,2.12443],[2380.6,5.78896403],[2380.7,2.52938468],[2380.9,3.23544958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704127596,[[2379.9,0.42011],[2379.8,4.08],[2379.4,4.0922],[2379.2,1.94911],[2379.0,1.05068]],[[2380.2,3.2078],[2380.4,2.12443],[2380.6,7.42814871],[2380.7,0.8902],[2380.8,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704127800,[[2379.9,0.42011],[2379.8,4.08],[2379.4,4.0922],[2379.2,1.94911],[2379.0,1.05068]],[[2380.2,3.2078],[2380.4,2.12443],[2380.5,1.09296403],[2380.6,6.33518468],[2380.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704128104,[[2379.9,0.42011],[2379.8,4.08],[2379.4,4.0922],[2379.2,1.94911],[2379.0,1.05068]],[[2380.2,3.2078],[2380.4,2.12443],[2380.5,1.30441068],[2380.6,6.33518468],[2380.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704128307,[[2380.0,0.4201],[2379.8,4.08],[2379.4,5.14271],[2379.2,1.94911],[2378.6,3.1009422]],[[2380.4,2.12443],[2380.5,1.30441068],[2380.6,6.33518468],[2380.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704128308,[[2380.0,0.4201],[2379.8,4.08],[2379.4,5.14271],[2379.2,1.94911],[2378.6,3.1009422]],[[2380.3,3.2078],[2380.4,1.7044],[2380.5,0.63146665],[2380.6,5.78896403],[2380.7,2.52938468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704128495,[[2379.8,4.08],[2379.4,4.0922],[2379.2,1.94911],[2379.0,1.05069],[2378.6,3.1009422]],[[2380.3,3.2078],[2380.4,1.7044],[2380.5,0.63146665],[2380.6,5.78896403],[2380.7,2.52938468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704128496,[[2379.8,4.08],[2379.4,4.0922],[2379.2,1.94911],[2379.0,1.05069],[2378.6,3.1009422]],[[2380.3,3.2078],[2380.4,1.7044],[2380.5,1.30441068],[2380.6,6.33518468],[2380.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704128695,[[2379.9,0.42012],[2379.8,4.08],[2379.4,4.0922],[2379.2,1.94911],[2379.0,1.05069]],[[2380.3,3.2078],[2380.4,1.7044],[2380.5,1.51299403],[2380.6,6.33518468],[2380.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704128915,[[2379.4,8.1722],[2379.2,0.8985],[2378.8,0.8972],[2378.5,5.13088],[2378.4,0.99917712]],[[2380.3,7.4094],[2380.4,3.00330546],[2380.5,1.63918468],[2380.6,6.88157958],[2380.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704129109,[[2379.4,4.0922],[2379.2,0.8985],[2379.1,4.08],[2378.8,0.8972],[2378.7,5.74682]],[[2380.2,1.09296403],[2380.3,4.84698468],[2380.4,4.09592101],[2380.6,7.42797448],[2380.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704129302,[[2380.1,4.08],[2379.9,3.2078],[2379.5,4.2016],[2379.4,0.8844],[2379.2,0.8985]],[[2380.3,4.84698468],[2380.4,4.09592101],[2380.6,7.42797448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704129303,[[2380.1,4.08],[2379.9,3.2078],[2379.5,4.2016],[2379.4,0.8844],[2379.2,0.8985]],[[2380.3,1.63918468],[2380.4,2.18557958],[2380.6,2.73197448],[2381.1,3.82610059],[2381.2,7.57895916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704129616,[[2380.1,4.08],[2379.5,4.2016],[2379.2,0.8985]],[[2381.2,7.57895916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704129617,[[2380.3,0.42003],[2380.2,3.2078],[2380.1,4.08],[2379.8,4.696],[2379.5,10.5386304]],[[2381.3,2.18557958],[2381.4,4.9683],[2381.5,2.73197448],[2381.7,5.5519],[2381.8,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704129851,[[2380.1,4.08],[2379.9,0.8602],[2379.8,7.9038],[2379.5,0.8653],[2379.3,0.99839956]],[[2381.1,3.2078],[2381.3,2.39708927],[2381.4,4.49247448],[2381.7,6.60143],[2381.8,3.60593513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704130001,[[2379.9,0.8602],[2379.8,11.9838],[2379.7,0.42014],[2379.5,0.8653],[2379.2,1.33109038]],[[2380.7,0.41999],[2381.1,3.2078],[2381.2,2.18557958],[2381.3,0.21150969],[2381.4,5.54214448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704130295,[[2379.8,7.2878],[2379.6,0.42016],[2379.5,0.8653],[2379.2,4.942],[2379.0,0.9984815]],[[2380.8,3.2078],[2380.9,4.942],[2381.0,3.07527958],[2381.2,2.73197448],[2381.3,4.29150969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704130517,[[2379.8,7.2878],[2379.5,0.8653],[2379.2,4.942],[2379.0,0.9984815]],[[2380.8,3.2078],[2380.9,4.942],[2381.0,3.07527958],[2381.2,2.73197448],[2381.3,4.29150969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704130518,[[2379.8,3.2078],[2379.5,4.9453],[2379.3,0.8852],[2379.2,4.942],[2379.0,1.33351258]],[[2380.6,0.9185],[2380.7,0.9105],[2380.8,3.2078],[2380.9,7.12757958],[2381.0,3.62167448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704130801,[[2379.8,3.2078],[2379.5,4.08],[2379.3,0.8852],[2379.2,4.942],[2378.7,0.9984815]],[[2380.6,0.9185],[2380.7,0.9105],[2380.8,3.2078],[2380.9,7.12757958],[2381.0,3.62167448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704130802,[[2379.8,3.2078],[2379.5,4.08],[2379.3,0.8852],[2379.2,4.942],[2378.7,0.9984815]],[[2380.6,0.9185],[2380.7,0.9105],[2380.8,3.2078],[2380.9,11.20757958],[2381.0,3.62167448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704130992,[[2379.4,3.2078],[2379.3,0.8852],[2379.2,5.36224],[2379.1,4.08],[2378.8,0.62445866]],[[2380.5,3.2078],[2380.6,7.30567958],[2380.7,3.64247448],[2380.9,9.022],[2381.0,0.8897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704131232,[[2379.4,3.2078],[2379.3,1.30542],[2379.2,4.942],[2379.1,4.08],[2378.6,0.33309023]],[[2380.3,0.42006],[2380.4,2.18557958],[2380.5,3.2078],[2380.6,3.65047448],[2380.7,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704131401,[[2379.4,3.2078],[2379.3,0.8852],[2379.2,0.42024],[2379.1,4.08],[2378.6,5.27509023]],[[2380.2,0.42007],[2380.4,2.18557958],[2380.5,5.93977448],[2380.6,0.9185],[2380.7,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704131607,[[2379.4,3.2078],[2379.3,0.8852],[2379.2,0.42024],[2379.1,4.08],[2378.6,4.942]],[[2380.5,5.93977448],[2380.6,0.9185],[2380.7,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704131608,[[2379.4,3.2078],[2379.3,0.8852],[2379.2,0.42024],[2379.1,4.08],[2378.6,4.942]],[[2380.3,3.49532958],[2380.5,5.93977448],[2380.6,0.9185],[2380.7,0.9105],[2380.8,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704131799,[[2379.4,3.2078],[2379.3,1.30542],[2379.1,4.08],[2378.6,4.942],[2378.5,0.34112134]],[[2380.3,3.49532958],[2380.5,5.93977448],[2380.6,0.9185],[2380.7,0.9105],[2380.8,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704131995,[[2379.4,3.628],[2379.3,0.8852],[2379.1,4.08],[2378.6,4.942],[2378.5,0.34112134]],[[2380.2,3.2078],[2380.3,3.07527958],[2380.5,2.73197448],[2380.6,0.9185],[2380.7,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704132204,[[2379.4,3.2078],[2379.3,1.30542],[2379.1,4.08],[2378.6,4.942],[2378.5,4.42112134]],[[2380.2,3.2078],[2380.3,3.07527958],[2380.4,0.42004],[2380.5,2.73197448],[2380.6,0.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704132511,[[2379.4,3.2078],[2379.3,1.30542],[2378.6,4.942],[2378.5,4.42112134]],[[2380.2,3.2078],[2380.3,3.07527958],[2380.4,0.42004],[2380.5,2.73197448],[2380.6,0.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704132512,[[2379.5,4.08],[2379.4,3.2078],[2379.3,0.8852],[2378.6,4.942],[2378.5,5.47202134]],[[2380.2,3.2078],[2380.4,2.18557958],[2380.5,4.942],[2380.6,3.65047448],[2380.9,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704132702,[[2379.5,5.36288],[2379.4,3.2078],[2379.3,0.8852],[2378.8,0.60001209],[2378.6,5.90201935]],[[2380.2,3.2078],[2380.4,2.18557958],[2380.5,4.942],[2380.6,4.07048448],[2380.8,0.8897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704132900,[[2380.1,4.08],[2380.0,3.2078],[2379.6,5.37945549],[2379.5,0.8627],[2379.4,4.942]],[[2380.6,0.9185],[2380.8,5.39337958],[2380.9,2.73197448],[2381.1,0.41991],[2381.2,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704133101,[[2380.5,7.2878],[2380.2,4.942],[2380.1,10.08],[2379.9,1.05027],[2379.6,28.67880154]],[[2381.3,2.18557958],[2381.4,3.06683825],[2381.7,3.2078],[2381.8,3.27951479],[2381.9,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704133303,[[2381.3,0.41987],[2381.2,3.2078],[2381.1,4.08],[2380.6,0.8526],[2380.5,1.05002]],[[2381.4,3.06683825],[2381.8,3.27951479],[2381.9,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704133304,[[2381.3,0.41987],[2381.2,3.2078],[2381.1,4.08],[2380.6,0.8526],[2380.5,1.05002]],[[2381.4,0.33486377],[2381.8,3.2078],[2381.9,2.18557958],[2382.0,2.73197448],[2382.2,0.2073568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704133507,[[2381.3,4.61907],[2381.2,3.2078],[2381.1,4.08],[2380.8,4.942],[2380.6,15.72080154]],[[2381.4,0.33486377],[2382.0,2.18557958],[2382.1,3.2078],[2382.2,2.93933128],[2382.4,1.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704133718,[[2381.3,4.61907],[2381.2,3.2078],[2381.1,4.08],[2380.8,4.942],[2380.6,1.7496]],[[2382.0,2.18557958],[2382.1,3.2078],[2382.2,2.93933128],[2382.3,0.8369],[2382.4,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704133949,[[2381.1,4.08],[2380.8,4.942],[2380.6,1.7496]],[[2382.1,3.2078],[2382.3,0.8369],[2382.4,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704133950,[[2381.7,0.4198],[2381.6,3.2078],[2381.1,4.08],[2380.8,4.942],[2380.6,1.7496]],[[2382.1,3.2078],[2382.3,3.02247958],[2382.4,0.9117],[2382.5,2.73197448],[2382.8,4.20391479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704134160,[[2381.7,0.4198],[2381.6,3.2078],[2380.8,4.942],[2380.7,0.42],[2380.6,1.7496]],[[2382.3,0.8369],[2382.4,3.09727958],[2382.5,6.14906507],[2382.8,9.56552479],[2383.0,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704134370,[[2380.8,4.942],[2380.7,0.42],[2380.6,1.7496]],[[2382.3,0.8369],[2382.4,3.09727958],[2382.5,6.14906507],[2382.8,9.56552479],[2383.0,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704134371,[[2381.9,3.2078],[2381.8,3.63],[2380.8,5.99189],[2380.7,0.42],[2380.6,3.12769923]],[[2382.3,0.8369],[2382.4,3.09727958],[2382.5,3.2078],[2382.6,2.73197448],[2382.8,0.9244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704134755,[[2381.9,7.4054],[2381.5,4.942],[2381.4,3.63],[2380.9,0.59841165],[2380.8,1.04989]],[[2382.5,3.2078],[2382.8,2.18557958],[2382.9,2.73197448],[2383.3,13.1424281],[2383.4,14.33210059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704134916,[[2382.3,3.63],[2382.0,0.41973],[2381.9,3.2078],[2381.5,4.942],[2381.4,3.63]],[[2382.5,3.2078],[2382.8,2.18557958],[2383.3,13.1424281],[2383.4,14.33210059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704134917,[[2382.3,3.63],[2382.0,0.41973],[2381.9,3.2078],[2381.5,4.942],[2381.4,3.63]],[[2382.5,3.2078],[2382.8,2.18557958],[2383.0,2.73197448],[2383.1,0.9117],[2383.2,0.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704135205,[[2382.3,3.63],[2381.9,3.2078],[2381.6,1.6919],[2381.4,3.63],[2380.8,1.04989]],[[2382.5,3.2078],[2382.8,2.18557958],[2383.0,2.73197448],[2383.1,0.9117],[2383.2,0.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704135408,[[2382.0,3.63],[2381.9,3.2078],[2381.6,2.11171],[2381.4,3.63],[2381.2,4.942]],[[2382.4,4.1976],[2382.5,3.41415274],[2382.6,0.41965],[2382.7,2.18557958],[2382.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704135607,[[2382.0,3.63],[2381.9,3.2078],[2381.7,0.41979],[2381.6,1.6919],[2381.2,4.942]],[[2382.5,3.2078],[2382.7,2.60520958],[2382.8,2.73197448],[2383.2,4.11641479],[2383.3,12.40145984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704135810,[[2382.0,3.63],[2381.9,3.2078],[2381.6,1.6919],[2381.4,3.63],[2381.2,4.942]],[[2382.6,3.2078],[2382.8,2.18557958],[2382.9,2.73197448],[2383.2,4.11641479],[2383.3,4.94535925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704136009,[[2382.5,3.2078],[2382.1,4.08],[2381.6,1.6919],[2381.2,4.942],[2381.1,1.04976]],[[2382.9,2.18557958],[2383.1,6.85147448],[2383.2,0.8369],[2383.3,0.00335925],[2383.4,14.70991479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704136197,[[2382.5,7.2878],[2381.6,1.6919],[2381.4,1.04961],[2381.2,4.942],[2381.1,1.04976]],[[2383.1,6.30507958],[2383.2,3.56887448],[2383.3,0.00335925],[2383.4,11.4304],[2383.5,3.28309556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704136410,[[2382.5,7.70745],[2382.0,5.57082012],[2381.7,5.57082012],[2381.6,1.6919],[2381.4,1.04961]],[[2383.1,6.30507958],[2383.2,3.56887448],[2383.3,0.00335925],[2383.4,11.4304],[2383.5,3.28309556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704136411,[[2382.5,7.70745],[2382.0,5.57082012],[2381.7,5.57082012],[2381.6,1.6919],[2381.4,1.04961]],[[2383.1,4.1195],[2383.2,0.8369],[2383.3,0.00335925],[2383.4,13.61597958],[2383.5,7.67655525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704136603,[[2382.5,7.2878],[2382.2,0.41971],[2381.6,1.6919],[2381.5,0.9016],[2381.3,0.59783662]],[[2383.1,4.1195],[2383.2,0.8369],[2383.3,0.00335925],[2383.4,13.61597958],[2383.5,7.67655525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704136800,[[2382.5,7.2878],[2382.3,0.41969],[2381.6,1.6919],[2381.5,0.9016],[2381.4,1.04963]],[[2383.1,4.1195],[2383.2,1.25644],[2383.3,0.00335925],[2383.4,13.61597958],[2383.5,7.67655525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704137111,[[2382.5,7.2878],[2382.3,0.41969],[2381.9,4.941],[2381.6,1.6919],[2381.5,0.9016]],[[2383.1,4.1195],[2383.2,0.8369],[2383.3,0.00335925],[2383.4,13.61597958],[2383.5,7.67655525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704137309,[[2382.5,7.2878],[2382.4,0.41966],[2381.9,4.941],[2381.6,1.6919],[2381.5,0.9016]],[[2383.1,4.1195],[2383.2,0.8369],[2383.3,0.00335925],[2383.4,3.10997958],[2383.5,2.73555525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704137506,[[2382.5,7.2878],[2382.3,0.41969],[2381.9,4.941],[2381.6,1.6919],[2381.5,0.9016]],[[2383.1,4.1195],[2383.3,0.00335925],[2383.4,3.10997958],[2383.5,2.73555525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704137507,[[2382.5,7.2878],[2382.3,0.41969],[2381.9,4.941],[2381.6,1.6919],[2381.5,0.9016]],[[2383.1,3.2078],[2383.3,0.00335925],[2383.4,2.18557958],[2383.5,0.00358077],[2383.6,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704137711,[[2382.5,7.2878],[2382.4,0.41968],[2381.9,4.941],[2381.6,1.6919],[2381.5,0.9016]],[[2383.1,3.2078],[2383.2,0.41955],[2383.3,0.00335925],[2383.5,0.00358077],[2383.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704137900,[[2382.5,7.2878],[2381.9,4.941],[2381.6,1.6919],[2381.5,0.9016],[2380.5,4.5789912]],[[2383.1,3.2078],[2383.3,0.42287925],[2383.5,0.00358077],[2383.6,2.18557958],[2383.9,5.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704138104,[[2382.5,7.70745],[2381.9,4.941],[2381.7,1.04949],[2381.6,1.6919],[2381.5,0.9016]],[[2383.1,3.2078],[2383.3,0.00335925],[2383.5,0.42307077],[2383.6,2.18557958],[2383.7,0.205206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704138302,[[2381.9,3.62756],[2381.8,4.08],[2381.6,1.6919],[2381.5,0.9016],[2381.1,4.941]],[[2382.9,0.41961],[2383.0,4.1968],[2383.1,8.1488],[2383.2,2.18557958],[2383.3,0.00335925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704138510,[[2381.9,3.62756],[2381.8,4.08],[2381.6,1.6919],[2381.5,0.9016],[2381.1,4.941]],[[2383.0,0.8856],[2383.1,8.1488],[2383.2,3.10657958],[2383.3,2.73533373],[2383.4,1.95788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704138699,[[2381.9,3.2078],[2381.8,4.08],[2381.6,1.6919],[2381.5,0.9016],[2381.1,4.941]],[[2383.0,0.8856],[2383.1,10.33437958],[2383.2,3.65297448],[2383.3,0.00335925],[2383.4,1.95788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704138940,[[2381.9,3.2078],[2381.8,4.08],[2381.6,2.11171],[2381.1,4.941],[2381.0,10.504]],[[2382.7,3.2078],[2383.0,0.8856],[2383.1,8.17548958],[2383.2,3.65297448],[2383.3,0.00335925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704139117,[[2381.8,4.08],[2381.6,4.8997],[2381.5,0.41983],[2381.1,4.941],[2381.0,10.504]],[[2382.7,3.2078],[2382.9,2.18557958],[2383.0,0.8856],[2383.1,8.72188448],[2383.2,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704139405,[[2381.8,4.08],[2381.6,3.2078],[2381.1,0.41989],[2380.5,0.42],[2380.1,1.05019]],[[2382.7,3.2078],[2382.9,2.18557958],[2383.0,0.8856],[2383.1,8.72188448],[2383.2,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704139406,[[2381.8,4.08],[2381.6,3.2078],[2381.1,0.41989],[2380.5,0.42],[2380.1,1.05019]],[[2382.0,0.41976],[2382.4,3.2078],[2382.7,2.18557958],[2382.8,1.04903],[2382.9,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704139610,[[2381.6,3.2078],[2380.9,5.8057],[2380.7,0.8715],[2380.2,0.59856396],[2380.1,11.55219]],[[2382.0,0.41976],[2382.1,3.42016015],[2382.4,4.94],[2382.5,2.18557958],[2382.6,6.10105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704139808,[[2381.6,3.2078],[2381.1,4.4999],[2380.9,5.8057],[2380.7,0.8715],[2380.1,11.55219]],[[2382.1,3.42016015],[2382.4,4.94],[2382.5,2.18557958],[2382.6,4.63542448],[2382.9,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704140011,[[2381.6,3.2078],[2381.1,4.08],[2380.9,5.8057],[2380.8,1.30146],[2380.7,0.8715]],[[2381.7,0.4198],[2382.1,3.42016015],[2382.3,1.04925],[2382.4,7.12557958],[2382.6,8.71542448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704140217,[[2381.2,3.2078],[2381.1,4.49989],[2380.9,5.8057],[2380.8,0.8815],[2380.7,0.8715]],[[2382.0,1.33636],[2382.1,3.42016015],[2382.3,0.8899],[2382.4,7.12557958],[2382.6,8.71542448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704140515,[[2381.2,3.2078],[2380.9,0.8657],[2380.8,4.08],[2380.7,0.8715],[2380.6,4.94]],[[2382.0,0.9166],[2382.1,3.42016015],[2382.3,4.12471958],[2382.4,7.67197448],[2382.6,5.98345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704140815,[[2380.9,3.2078],[2380.7,0.8715],[2380.4,4.08],[2380.2,5.8215],[2379.7,1.47036]],[[2381.6,3.2078],[2381.9,1.04942],[2382.0,7.18217958],[2382.1,0.21236015],[2382.2,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704141116,[[2380.9,3.2078],[2380.8,4.08],[2380.7,0.8715],[2380.3,0.8657],[2380.2,5.8215]],[[2381.5,3.2078],[2382.0,5.8566],[2382.1,2.39793973],[2382.2,2.73197448],[2382.3,4.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704141408,[[2380.9,3.2078],[2380.8,4.49995],[2380.7,0.8715],[2380.3,0.8657],[2380.2,5.8215]],[[2381.5,3.2078],[2381.6,0.41982],[2381.9,2.18557958],[2382.0,5.8566],[2382.1,2.94433463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704141609,[[2380.9,3.2078],[2380.7,0.8715],[2380.4,4.08],[2380.3,0.8657],[2380.2,5.8215]],[[2381.4,0.41986],[2381.5,3.2078],[2381.9,2.18557958],[2382.0,9.63799448],[2382.1,0.21236015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704141811,[[2380.9,3.2078],[2380.7,0.8715],[2380.6,0.41999],[2380.4,4.08],[2380.3,0.8657]],[[2381.3,0.41987],[2381.5,3.2078],[2381.9,42.98557958],[2382.0,9.63799448],[2382.1,0.21236015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704142013,[[2380.9,3.2078],[2380.7,0.8715],[2380.4,4.08],[2380.3,0.8657],[2379.7,1.01915868]],[[2381.5,3.2078],[2381.9,2.18557958],[2382.0,0.9166],[2382.1,2.94433463],[2382.3,4.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704142216,[[2381.4,4.08],[2381.2,3.2078],[2381.0,9.56188119],[2380.7,0.8715],[2380.4,1.05005]],[[2381.9,3.2078],[2382.0,0.9166],[2382.2,2.18557958],[2382.3,3.62187448],[2382.6,9.07381479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704142417,[[2381.2,3.2078],[2381.1,4.08],[2381.0,5.36268119],[2380.9,4.94],[2380.7,0.8715]],[[2382.0,0.9166],[2382.2,2.18557958],[2382.3,3.62187448],[2382.6,9.07381479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704142418,[[2381.2,3.2078],[2381.1,4.08],[2381.0,5.36268119],[2380.9,4.94],[2380.7,0.8715]],[[2382.0,0.9166],[2382.2,3.2078],[2382.3,3.07547958],[2382.4,2.94541958],[2382.6,5.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704142708,[[2381.2,3.2078],[2381.1,4.08],[2380.9,4.94],[2380.8,14.36545762],[2380.7,0.8715]],[[2381.9,3.2078],[2382.0,0.9166],[2382.2,3.23486958],[2382.3,3.62187448],[2382.4,0.2134451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704143019,[[2381.2,3.2078],[2381.1,4.08],[2380.9,4.94],[2380.7,0.8715],[2380.3,0.8657]],[[2381.7,0.41981],[2381.9,3.2078],[2382.0,0.9166],[2382.1,2.18557958],[2382.2,1.04929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704143210,[[2381.2,3.2078],[2381.1,4.08],[2380.9,4.94],[2380.8,1.0499],[2380.7,0.8715]],[[2381.9,3.2078],[2382.3,3.49518958],[2382.5,2.73197448],[2382.6,0.8543],[2382.8,3.27951479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704143412,[[2381.4,4.08],[2381.2,4.1026],[2380.9,4.94],[2380.8,1.0499],[2380.7,0.8715]],[[2382.2,3.2078],[2382.3,0.8899],[2382.4,7.54526958],[2382.5,3.62257448],[2382.6,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704143649,[[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2380.9,4.94],[2380.8,1.0499]],[[2382.2,3.2078],[2382.3,0.8899],[2382.4,4.94],[2382.5,0.8906],[2382.6,3.03987958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704143807,[[2381.9,0.41976],[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,1.04978]],[[2382.5,0.8906],[2382.6,3.03987958],[2382.7,8.1478],[2382.8,2.73197448],[2383.1,11.55092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704144011,[[2381.9,0.41976],[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,1.93078]],[[2382.5,0.8906],[2382.7,10.33337958],[2382.9,2.73197448],[2383.0,0.9129],[2383.1,11.55092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704144216,[[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,1.93078],[2380.0,0.9583235]],[[2382.5,1.31026],[2382.7,10.33337958],[2382.9,2.73197448],[2383.0,0.9129],[2383.1,11.55092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704144412,[[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,1.93078],[2380.4,2.43296728]],[[2382.5,1.31027],[2382.7,10.33337958],[2382.9,2.73197448],[2383.0,0.9129],[2383.1,11.55092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704144705,[[2381.8,0.41977],[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,1.93078]],[[2382.4,0.41969],[2382.5,0.8906],[2382.7,10.33337958],[2382.9,2.73197448],[2383.0,0.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704144909,[[2381.2,4.1026],[2381.1,4.08],[2381.0,0.881],[2380.4,1.05004],[2380.1,11.4603235]],[[2382.4,3.2078],[2382.5,3.28912651],[2382.6,1.04914],[2382.7,4.94],[2382.8,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704145113,[[2381.2,4.1026],[2381.1,4.08],[2381.0,0.881],[2380.2,0.59895218],[2380.1,10.502]],[[2382.3,0.4197],[2382.4,5.39337958],[2382.5,0.8906],[2382.6,3.78111448],[2382.7,4.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704145312,[[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,0.881],[2380.4,1.05005]],[[2382.4,3.2078],[2382.5,0.8906],[2382.6,2.18557958],[2382.7,5.98909],[2382.8,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704145614,[[2381.7,0.4198],[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,0.881]],[[2382.3,0.4197],[2382.4,3.2078],[2382.5,0.8906],[2382.6,2.18557958],[2382.7,8.72106448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704145814,[[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,0.881],[2380.0,3.0588135]],[[2382.2,0.41972],[2382.4,3.2078],[2382.5,0.8906],[2382.6,2.18557958],[2382.7,8.72106448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704146024,[[2381.7,0.41979],[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,0.881]],[[2382.3,0.4197],[2382.4,3.2078],[2382.5,0.8906],[2382.6,2.18557958],[2382.7,7.67197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704146213,[[2381.6,0.41981],[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,0.881]],[[2382.2,0.41972],[2382.4,3.2078],[2382.5,0.8906],[2382.6,2.18557958],[2382.7,8.72106448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704146409,[[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,0.881],[2380.1,10.502]],[[2382.4,3.2078],[2382.5,0.8906],[2382.6,2.18557958],[2382.7,5.98909],[2382.8,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704146616,[[2381.8,0.41977],[2381.5,3.2078],[2381.4,4.08],[2381.2,0.8948],[2381.0,0.881]],[[2382.4,3.62749],[2382.5,0.8906],[2382.7,8.17466958],[2382.8,2.73197448],[2383.2,4.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704146816,[[2381.9,0.41975],[2381.5,4.0523],[2381.4,4.08],[2381.2,0.8948],[2381.0,0.881]],[[2382.4,3.62749],[2382.5,0.8906],[2382.7,8.17466958],[2382.8,2.73197448],[2383.2,4.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704146817,[[2381.9,0.41975],[2381.5,4.0523],[2381.4,4.08],[2381.2,0.8948],[2381.1,1.04976]],[[2382.4,3.2078],[2382.5,0.8906],[2382.7,7.12557958],[2382.8,2.73197448],[2383.0,1.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704147016,[[2381.8,4.08],[2381.5,4.0523],[2381.3,1.04966],[2381.2,0.8948],[2381.1,1.04976]],[[2382.3,3.2078],[2382.7,2.18557958],[2382.8,2.73197448],[2383.0,0.9129],[2383.1,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704147224,[[2382.2,0.41971],[2381.8,4.08],[2381.6,5.34398589],[2381.5,5.10187],[2381.3,1.04966]],[[2382.3,3.2078],[2382.8,2.60519958],[2383.0,9.42647448],[2383.1,10.502],[2383.2,0.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704147418,[[2382.1,3.62752],[2381.8,4.08],[2381.6,13.84603473],[2381.5,5.10187],[2381.3,1.04966]],[[2383.0,9.42647448],[2383.1,10.502],[2383.2,0.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704147419,[[2382.1,3.62752],[2381.8,4.08],[2381.6,13.84603473],[2381.5,0.8445],[2381.3,1.04966]],[[2382.9,3.2078],[2383.0,8.88007958],[2383.1,14.28288448],[2383.2,0.8588],[2383.3,0.00335925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704147716,[[2382.2,0.41971],[2382.1,3.2078],[2381.8,4.08],[2381.6,4.94],[2381.5,1.89408]],[[2382.8,0.41962],[2382.9,3.2078],[2383.0,8.88007958],[2383.1,11.55091],[2383.2,3.59077448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704147921,[[2382.1,3.2078],[2381.8,4.08],[2381.7,1.04947],[2381.6,4.94],[2381.5,1.89408]],[[2382.9,3.2078],[2383.0,8.88007958],[2383.1,11.55091],[2383.2,3.59077448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704147922,[[2382.1,3.2078],[2381.8,4.08],[2381.7,1.04947],[2381.6,4.94],[2381.5,1.89408]],[[2382.9,3.62739],[2383.0,1.7545],[2383.1,12.68757958],[2383.2,3.59077448],[2383.4,1.04878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704148280,[[2382.1,3.2078],[2381.6,4.94],[2381.5,1.89408]],[[2382.9,3.62739],[2383.0,1.7545],[2383.1,12.68757958],[2383.2,3.59077448],[2383.4,1.04878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704148281,[[2382.5,3.2078],[2382.1,8.2776],[2381.9,1.04941],[2381.6,5.98951],[2381.5,1.2645]],[[2383.1,2.18557958],[2383.3,3.21115925],[2383.5,0.00358077],[2383.6,2.73197448],[2383.7,1.253846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704148426,[[2383.0,0.41957],[2382.8,3.2078],[2382.6,1.04911],[2382.5,4.939],[2382.2,19.57674946]],[[2383.1,2.18557958],[2383.3,0.00335925],[2383.5,0.00358077],[2383.8,6.78987448],[2383.9,4.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704148642,[[2383.0,0.41957],[2382.8,3.2078],[2382.6,20.46604946],[2382.5,4.939],[2382.3,1.04922]],[[2383.3,0.00335925],[2383.5,0.42307077],[2383.8,4.0579],[2383.9,4.9582],[2384.0,4.10998958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704148833,[[2382.8,3.2078],[2382.6,14.77196417],[2382.5,4.939],[2382.3,1.04922],[2382.2,0.9222]],[[2383.3,0.00335925],[2383.5,0.00358077],[2383.8,4.0579],[2383.9,0.8782],[2384.0,1.92441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704149018,[[2382.6,5.8915],[2382.5,3.2078],[2382.2,1.97148],[2381.7,2.09901],[2381.6,10.92]],[[2383.3,0.00335925],[2383.5,0.00358077],[2383.8,4.0579],[2383.9,0.8782],[2384.0,1.92441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704149019,[[2382.6,5.8915],[2382.5,3.2078],[2382.2,1.97148],[2381.7,2.09901],[2381.6,10.92]],[[2383.3,0.00335925],[2383.5,0.00358077],[2383.8,5.1065],[2383.9,0.8782],[2384.0,0.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704149222,[[2382.6,5.0025],[2382.5,3.2078],[2382.2,0.9222],[2381.7,1.04948],[2381.6,10.92]],[[2383.3,0.00335925],[2383.5,0.00358077],[2383.6,1.04868],[2383.7,4.939],[2383.8,4.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704149515,[[2382.5,3.2078],[2382.3,0.41969],[2382.2,0.9222],[2382.0,4.08],[2381.9,4.939]],[[2382.8,0.41962],[2383.2,1.04885],[2383.3,0.00335925],[2383.4,3.2078],[2383.5,0.00358077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704149717,[[2382.2,1.3419],[2382.1,3.2078],[2382.0,4.08],[2381.9,4.939],[2381.8,1.8115]],[[2383.1,3.2078],[2383.2,1.04885],[2383.3,0.00335925],[2383.5,0.00358077],[2383.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704149923,[[2382.5,0.41965],[2382.4,3.2078],[2382.2,1.3419],[2381.9,4.939],[2381.8,1.8115]],[[2383.1,3.2078],[2383.3,0.00335925],[2383.5,0.00358077],[2383.6,2.18557958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704149924,[[2382.5,0.41965],[2382.4,3.2078],[2382.3,4.08],[2382.2,0.9222],[2381.9,4.939]],[[2383.0,0.41957],[2383.1,3.2078],[2383.3,0.00335925],[2383.5,2.18916035],[2383.6,2.73197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704150112,[[2382.4,11.96747582],[2382.3,12.83967582],[2382.2,0.9222],[2382.0,1.04935],[2381.9,4.939]],[[2383.3,0.00335925],[2383.5,3.21138077],[2383.6,2.18557958],[2383.8,3.58207448],[2383.9,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704150313,[[2382.7,4.08],[2382.4,7.4046],[2382.3,5.45742696],[2382.2,1.97148],[2382.0,1.04935]],[[2383.3,0.00335925],[2383.5,3.21138077],[2383.8,3.03567958],[2383.9,4.65871448],[2384.1,0.21254788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704150525,[[2382.7,7.2878],[2382.5,5.45742696],[2382.2,1.97148],[2381.9,5.98839],[2381.7,2.099]],[[2383.3,0.00335925],[2383.5,3.21138077],[2383.8,0.8501],[2383.9,0.8782],[2384.0,9.04898958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704150813,[[2382.8,0.41959],[2382.7,7.2878],[2382.2,1.97146],[2381.9,5.98839],[2380.9,0.95608478]],[[2383.3,0.42288925],[2383.5,3.21138077],[2383.8,2.10572121],[2383.9,0.8782],[2384.0,8.00047958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704150914,[[2382.9,0.41959],[2382.7,7.2878],[2382.2,1.97146],[2381.9,5.98839],[2381.2,1.01759167]],[[2383.3,0.00335925],[2383.4,0.4195],[2383.5,3.21138077],[2383.8,2.10572121],[2383.9,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704151231,[[2382.7,7.2878],[2382.2,0.9222],[2382.1,1.04932],[2381.9,5.98839],[2381.2,0.42]],[[2383.3,0.00335925],[2383.5,3.21138077],[2383.8,2.10572121],[2383.9,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704151232,[[2382.7,7.2878],[2382.2,0.9222],[2382.1,1.04932],[2381.9,5.98839],[2381.2,0.42]],[[2383.3,0.00335925],[2383.5,3.21138077],[2383.8,1.8987],[2383.9,0.8782],[2384.1,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704151414,[[2382.7,7.2878],[2382.2,0.9222],[2381.9,5.98839],[2381.2,0.42]],[[2384.1,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704151415,[[2383.2,0.41954],[2383.1,4.08],[2383.0,17.49640922],[2382.8,9.134],[2382.7,7.04905]],[[2384.2,5.07487904],[2384.4,3.2078],[2384.6,1.04825],[2384.8,1.04817],[2384.9,3.82610059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704151619,[[2383.8,4.49942],[2383.7,3.2078],[2383.3,1.8246],[2383.1,0.42],[2383.0,6.51431386]],[[2384.2,5.07487904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704151620,[[2383.8,4.49942],[2383.7,3.2078],[2383.3,1.8246],[2383.1,0.42],[2383.0,6.51431386]],[[2384.2,2.18557958],[2384.5,6.16874425],[2384.7,3.2078],[2385.0,1.04809],[2385.1,9.83510812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704151918,[[2383.8,4.08],[2383.7,3.2078],[2383.3,16.04908216],[2383.0,1.46892],[2382.8,5.8108]],[[2384.8,0.21092608],[2385.0,3.2078],[2385.1,5.98604],[2385.2,2.18557958],[2385.7,10.23208479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704152119,[[2383.8,4.08],[2383.3,16.04908216],[2382.8,5.8108]],[[2385.1,5.98604],[2385.2,2.18557958],[2385.7,10.23208479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704152120,[[2386.0,0.41904],[2385.6,3.2078],[2385.4,1.04788],[2384.9,2.09618],[2384.7,8.16]],[[2386.8,4.13480868],[2387.3,2.04102375],[2387.5,3.25697331],[2387.7,0.216],[2387.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704152393,[[2386.6,4.08],[2386.0,9.2078],[2385.6,0.4192],[2385.5,1.0478],[2385.3,4.4992]],[[2387.1,3.2078],[2387.3,2.04102375],[2387.4,4.13480868],[2388.1,1.04673],[2388.5,3.25697331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704152671,[[2386.6,1.38158336],[2385.6,3.62691],[2385.3,4.08],[2384.8,0.8728],[2384.7,5.159]],[[2386.7,0.41892],[2386.9,3.2078],[2387.1,6.0],[2387.3,2.04102375],[2387.9,5.37200448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704152809,[[2385.3,4.08],[2384.5,0.9154],[2384.3,0.216],[2384.1,0.59578085],[2383.7,1.60088694]],[[2386.6,3.62675],[2386.7,0.20550964],[2387.0,6.9838],[2387.1,16.498],[2387.3,2.89232375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704153128,[[2384.7,0.9092],[2384.6,4.08],[2384.5,4.1232],[2384.1,0.8728],[2383.8,0.216]],[[2385.6,3.2078],[2386.4,4.08],[2386.6,4.1912],[2386.7,6.0],[2386.8,1.04729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704153451,[[2384.6,4.08],[2384.5,4.1232],[2384.1,0.8728],[2383.8,0.216]],[[2385.6,3.2078],[2386.4,4.08],[2386.6,4.1912],[2386.7,6.0],[2386.8,1.04729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704153452,[[2384.4,3.2078],[2384.2,4.08],[2383.8,1.8246],[2383.4,1.292],[2383.2,0.4192]],[[2385.5,5.404],[2385.6,3.2078],[2386.3,1.04752],[2386.4,4.08],[2386.6,0.21061117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704153720,[[2384.7,3.2078],[2384.6,4.08],[2383.8,1.8246],[2383.7,4.08],[2383.5,0.59578085]],[[2385.6,3.2078],[2385.7,0.4191],[2386.3,0.8513],[2386.4,0.33211786],[2386.6,0.21061117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704153918,[[2383.8,1.8246],[2383.7,4.08]],[[2385.6,3.2078],[2385.7,0.4191],[2386.3,0.8513],[2386.4,0.33211786],[2386.6,0.21061117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704153919,[[2385.5,4.08],[2385.4,3.2078],[2384.5,8.79159904],[2384.0,5.404],[2383.9,8.79159904]],[[2386.3,0.8513],[2386.4,3.2078],[2386.6,0.21061117],[2386.8,5.402],[2387.6,14.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704154161,[[2385.5,4.08],[2385.4,3.2078],[2384.8,14.32420605],[2384.6,0.41928],[2384.5,14.32420605]],[[2385.9,0.41906],[2386.3,0.8513],[2386.4,3.2078],[2386.6,0.21061117],[2386.8,5.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704154421,[[2384.8,14.32420605],[2384.6,0.41928]],[[2386.3,0.8513],[2386.6,0.21061117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704154422,[[2385.2,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.6,0.41929],[2384.0,7.471]],[[2386.0,5.82106],[2386.1,3.2078],[2386.2,4.1912],[2386.3,0.8513],[2386.6,0.21061117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704154624,[[2385.2,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.5,0.4193],[2384.0,7.471]],[[2386.0,5.82106],[2386.1,3.2078],[2386.3,0.8513],[2386.6,0.21061117],[2391.4,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704154816,[[2385.2,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.6,0.41929],[2384.0,8.12638105]],[[2386.0,5.402],[2386.1,3.2078],[2386.3,0.8513],[2386.6,0.21061117],[2388.0,4.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704155042,[[2385.2,4.08],[2384.8,3.2078],[2384.7,1.31326],[2384.0,7.471],[2383.1,1.04860969]],[[2386.0,5.402],[2386.1,3.2078],[2386.3,0.8513],[2386.6,0.21061117],[2388.0,4.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704155218,[[2384.8,7.2878],[2384.7,0.894],[2384.0,7.471],[2383.8,1.57077617],[2383.4,1.0888]],[[2386.0,9.594],[2386.1,3.2078],[2386.3,0.8513],[2386.5,1.04741],[2386.6,0.21061117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704155626,[[2384.8,7.2878],[2384.7,0.894],[2384.5,0.4193],[2384.0,5.402],[2383.8,0.9154]],[[2385.9,0.41908],[2386.0,6.2492],[2386.1,3.2078],[2386.3,0.8513],[2386.5,1.04741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704155717,[[2384.8,7.2878],[2384.7,0.894],[2384.4,0.41932],[2384.0,5.402],[2383.8,0.9154]],[[2385.7,0.4191],[2386.0,6.2492],[2386.1,3.2078],[2386.3,0.8513],[2386.5,1.04741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704155920,[[2384.8,7.2878],[2384.7,0.894],[2384.6,0.41929],[2384.0,5.402],[2383.8,0.9154]],[[2385.8,6.06109],[2385.9,0.8621],[2386.0,0.8472],[2386.1,3.2078],[2386.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704156124,[[2384.8,7.2878],[2384.7,0.894],[2384.6,0.41929],[2384.0,5.402],[2383.8,0.9154]],[[2385.8,5.642],[2385.9,0.8621],[2386.0,0.8472],[2386.1,3.2078],[2386.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704156422,[[2384.8,7.2878],[2384.7,0.894],[2384.6,0.41928],[2384.0,5.402],[2383.8,0.9154]],[[2385.8,5.642],[2385.9,0.8621],[2386.0,0.8472],[2386.1,3.2078],[2386.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704156615,[[2384.8,7.2878],[2384.7,0.894],[2384.0,5.402],[2383.8,0.9154],[2382.4,1.06725796]],[[2385.8,6.06109],[2385.9,0.8621],[2386.0,0.8472],[2386.1,3.2078],[2386.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704156811,[[2384.8,7.2878],[2384.7,0.894],[2384.5,0.4193],[2384.0,5.402],[2383.8,0.9154]],[[2385.6,0.41911],[2385.8,5.642],[2385.9,0.8621],[2386.0,0.8472],[2386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704157015,[[2384.7,0.894],[2384.0,5.402],[2383.8,0.9154]],[[2385.6,0.41911],[2385.8,5.642],[2385.9,0.8621],[2386.0,0.8472],[2386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704157016,[[2385.1,7.2878],[2384.9,5.49628054],[2384.7,0.894],[2384.6,0.41927],[2384.0,5.402]],[[2386.1,3.2078],[2386.3,5.64],[2386.5,1.04742],[2386.8,2.5725],[2386.9,1.37481751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704157221,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.0,5.402],[2383.5,1.46788]],[[2386.0,3.2078],[2386.3,5.64],[2386.5,1.04742],[2386.8,2.5725],[2386.9,5.45481751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704157520,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.0,5.402],[2383.7,5.54781]],[[2385.9,5.64],[2386.0,3.2078],[2386.6,1.25798117],[2386.8,2.5725],[2386.9,4.40757751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704157813,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.0,5.402],[2383.7,4.4992]],[[2385.9,5.64],[2386.0,3.2078],[2386.6,1.25798117],[2386.8,2.5725],[2386.9,5.45480751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704157920,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.0,5.402],[2383.7,4.4992]],[[2385.8,5.64],[2386.0,3.2078],[2386.3,1.0475],[2386.6,0.21061117],[2386.8,2.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704158218,[[2385.1,7.2878],[2384.7,0.894],[2384.0,5.402],[2383.7,4.4992],[2382.5,1.06725796]],[[2385.8,5.64],[2386.0,3.2078],[2386.3,1.0475],[2386.6,0.21061117],[2386.8,2.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704158420,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.0,5.402],[2383.7,4.4992]],[[2385.8,5.64],[2386.0,3.2078],[2386.3,1.0475],[2386.6,0.21061117],[2386.8,2.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704158614,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.0,5.402],[2383.7,5.54782]],[[2385.8,5.64],[2386.0,3.2078],[2386.3,1.0475],[2386.6,0.21061117],[2386.8,2.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704158823,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.6,0.41928],[2384.0,5.402]],[[2385.7,0.4191],[2385.8,5.64],[2386.0,3.2078],[2386.3,1.0475],[2386.6,0.21061117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704159042,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.0,5.402],[2383.7,4.4992]],[[2385.8,5.64],[2386.0,3.2078],[2386.3,1.0475],[2386.6,0.21061117],[2387.5,2.09397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704159230,[[2385.1,7.2878],[2384.7,0.894],[2384.6,0.41928],[2384.0,5.402],[2383.7,5.54781]],[[2385.7,0.41911],[2385.8,5.64],[2386.0,3.2078],[2386.3,1.0475],[2386.6,0.21061117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704159520,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.6,0.41928],[2384.0,5.402]],[[2385.8,5.64],[2386.0,3.2078],[2386.3,1.0475],[2386.6,0.21061117],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704159827,[[2385.1,7.2878],[2384.7,0.894],[2384.0,5.402],[2382.4,1.04867581],[2382.3,1.28325796]],[[2385.7,0.41911],[2385.8,5.639],[2385.9,0.8818],[2386.0,3.2078],[2386.3,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704160016,[[2385.1,7.2878],[2384.7,0.894],[2384.0,5.402],[2383.3,10.70352561],[2383.1,2.09776]],[[2385.8,5.639],[2385.9,0.8818],[2386.0,3.2078],[2386.3,1.0475],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704160323,[[2385.1,7.2878],[2384.7,1.31327],[2384.0,5.402],[2383.3,10.70352561],[2383.1,2.09776]],[[2385.7,0.41911],[2385.8,5.639],[2385.9,0.8818],[2386.0,3.2078],[2386.3,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704160526,[[2385.1,7.2878],[2384.7,0.894],[2384.0,5.402],[2383.3,10.495],[2382.0,4.33569206]],[[2385.8,5.639],[2385.9,0.8818],[2386.0,3.2078],[2386.3,1.0475],[2386.6,1.25801117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704160819,[[2385.1,7.2878],[2384.7,1.31327],[2384.0,5.402],[2383.3,10.70384026],[2382.0,3.60020539]],[[2385.6,0.41913],[2385.8,5.639],[2385.9,0.8818],[2386.0,3.2078],[2386.3,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704161022,[[2385.1,7.2878],[2384.7,1.31327],[2384.0,5.402],[2383.4,1.92154],[2383.3,10.495]],[[2385.6,0.41913],[2385.8,5.639],[2385.9,0.8818],[2386.0,3.2078],[2386.3,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704161224,[[2385.1,7.2878],[2384.7,0.894],[2384.0,5.402],[2383.4,2.57696238],[2383.3,10.495]],[[2385.6,0.41913],[2385.8,5.639],[2385.9,0.8818],[2386.0,3.2078],[2386.3,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704161529,[[2385.1,7.2878],[2384.8,0.41925],[2384.7,0.894],[2384.0,5.402],[2383.9,1.0485]],[[2385.7,0.41911],[2385.8,5.639],[2385.9,0.8818],[2386.0,3.2078],[2386.3,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704161731,[[2385.1,4.08],[2384.8,3.62705],[2384.7,0.894],[2384.0,5.402],[2383.9,1.0485]],[[2385.9,0.8818],[2386.0,3.2078],[2386.3,1.0475],[2386.9,4.08],[2390.2,5.38136549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704162020,[[2385.1,4.08],[2384.8,3.2078],[2384.7,1.31326],[2384.0,5.402],[2383.9,1.0485]],[[2385.5,0.41913],[2385.8,5.639],[2385.9,0.8818],[2386.0,3.2078],[2386.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704162219,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.6,0.41929],[2384.0,5.402]],[[2385.4,0.41916],[2385.8,5.639],[2385.9,1.92949],[2386.0,3.2078],[2386.5,1.04742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704162411,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2384.0,5.402],[2383.9,1.0485]],[[2385.7,3.2078],[2385.8,5.639],[2385.9,2.77489],[2386.5,1.04742],[2386.6,0.5428177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704162611,[[2385.1,4.08],[2384.8,3.2078],[2384.7,0.894],[2383.4,1.92155],[2383.1,0.65543014]],[[2385.7,3.2078],[2385.8,5.639],[2385.9,2.77489],[2386.5,1.04742],[2386.6,0.5428177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704162828,[[2385.1,3.2078],[2384.8,4.08],[2384.7,0.894],[2384.4,0.41931],[2384.1,5.639]],[[2385.2,0.41918],[2385.7,3.2078],[2385.8,5.639],[2385.9,2.77489],[2386.2,1.04754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704163026,[[2384.8,7.2878],[2384.7,0.894],[2384.6,0.41929],[2384.1,5.639],[2383.4,2.26354106]],[[2385.4,0.41916],[2385.7,3.2078],[2385.9,1.04769],[2386.2,1.04754],[2388.8,0.43789329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704163225,[[2385.3,4.08],[2385.2,3.2078],[2385.1,0.41919],[2384.9,0.8764],[2384.8,5.639]],[[2386.3,3.2078],[2386.4,1.04747],[2386.6,0.21061117],[2386.9,2.83902],[2387.0,46.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704163427,[[2385.9,7.2878],[2384.9,9.58862371],[2384.8,5.639],[2384.7,1.94215],[2384.5,1.91607]],[[2386.8,3.2078],[2386.9,2.83902],[2387.2,1.89383],[2387.8,10.488],[2388.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704163720,[[2385.9,7.2878],[2385.4,8.71222371],[2385.2,5.53948945],[2384.9,6.28954546],[2384.8,5.639]],[[2386.8,3.2078],[2386.9,1.7918],[2387.0,1.04721],[2387.2,6.4857],[2387.4,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704164022,[[2385.9,4.08],[2385.7,0.4191],[2385.5,3.2078],[2385.2,8.71222371],[2384.9,1.92447]],[[2386.7,0.21347602],[2386.8,3.2078],[2386.9,1.7918],[2387.0,1.04721],[2387.2,6.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704164226,[[2385.9,4.08],[2384.9,1.92447]],[[2386.7,0.21347602],[2386.8,3.2078],[2386.9,1.7918],[2387.0,1.04721],[2387.2,6.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704164227,[[2385.9,4.08],[2385.8,3.2078],[2385.6,0.8796],[2385.4,0.41914],[2384.9,0.8764]],[[2386.7,0.21347602],[2386.8,4.2551],[2386.9,1.7918],[2387.2,6.4857],[2388.0,4.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704164541,[[2385.9,4.08],[2385.8,3.2078],[2385.6,0.8796],[2385.4,0.41914],[2384.9,0.8764]],[[2386.1,0.41903],[2386.7,0.21347602],[2386.8,4.2551],[2386.9,1.7918],[2387.2,6.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704164719,[[2385.9,4.08],[2385.8,3.2078],[2385.7,0.41909],[2385.6,0.8796],[2384.9,1.92447]],[[2386.7,0.21347602],[2386.8,4.2551],[2386.9,1.7918],[2387.2,6.4857],[2390.3,12.18236549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704164973,[[2385.9,4.08],[2385.8,3.2078],[2385.6,1.2987],[2384.9,0.8764],[2384.4,1.04829]],[[2386.7,0.21347602],[2386.8,4.2551],[2386.9,1.7918],[2387.2,6.4857],[2390.3,12.18236549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704164974,[[2385.9,4.08],[2385.8,3.2078],[2385.6,1.2987],[2384.9,0.8764],[2384.4,1.04829]],[[2386.7,0.21347602],[2386.8,4.2551],[2386.9,1.7918],[2387.2,6.4857],[2389.9,8.46364174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704165133,[[2385.9,4.08],[2385.8,3.2078],[2385.6,0.8796],[2384.9,1.92447],[2382.1,2.87373852]],[[2386.8,4.2551],[2386.9,1.7918],[2387.2,6.4857],[2389.9,8.46364174],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704165329,[[2386.1,3.62682],[2385.9,4.08],[2385.6,0.8796],[2385.5,5.639],[2385.3,1.0479]],[[2386.8,3.62671],[2386.9,0.8683],[2387.2,0.8467],[2387.7,1.0469],[2388.1,2.0934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704165630,[[2387.2,18.4562],[2386.4,3.2078],[2386.1,3.2078],[2385.9,4.08],[2385.7,0.8764]],[[2388.0,0.33487667],[2388.2,4.08],[2389.3,9.24311176],[2390.0,0.63768034],[2390.1,24.67529986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704165839,[[2388.1,0.41867],[2387.9,3.2078],[2387.5,1.04696],[2386.4,0.4221],[2386.3,4.211]],[[2390.0,0.63768034],[2390.1,24.67529986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704165840,[[2388.1,0.41867],[2387.9,3.2078],[2387.5,1.04696],[2386.4,0.4221],[2386.3,4.211]],[[2390.0,0.2],[2390.1,3.2078],[2390.7,0.8467],[2391.5,0.9235],[2391.7,8.0586916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704166015,[[2387.9,3.2078],[2387.5,1.04696],[2386.4,0.4221],[2386.3,4.211]],[[2390.0,0.2],[2390.1,3.2078],[2390.7,0.8467],[2391.5,0.9235],[2391.7,8.0586916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704166016,[[2388.6,3.2078],[2387.9,6.429],[2387.4,1.04697],[2387.3,8.92078865],[2387.2,10.486]],[[2390.0,0.2],[2390.1,0.20533635],[2390.2,3.2078],[2390.4,0.8683],[2390.7,1.89227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704166325,[[2387.2,10.486]],[[2390.0,0.2],[2390.1,0.20533635],[2390.2,3.2078],[2390.4,0.8683],[2390.7,1.89227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704166326,[[2388.9,3.2078],[2388.4,4.08],[2387.5,6.429],[2387.1,1.04713],[2387.0,4.08]],[[2389.9,6.11898918],[2390.0,0.2],[2390.1,0.20533635],[2390.3,0.9235],[2390.4,41.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704166529,[[2388.4,4.08],[2387.0,4.08]],[[2389.9,6.11898918],[2390.0,0.2],[2390.1,0.20533635],[2390.3,0.9235],[2390.4,41.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704166530,[[2388.6,3.2078],[2388.4,4.08],[2387.0,4.08],[2386.5,0.4192],[2386.4,0.216]],[[2389.5,3.2078],[2390.0,0.2],[2390.1,0.20533635],[2390.3,1.96923],[2390.4,41.99926955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704166821,[[2386.5,0.4192]],[[2389.5,3.2078],[2390.0,0.2],[2390.1,0.20533635],[2390.3,1.96923],[2390.4,41.99926955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704166822,[[2388.3,3.2078],[2387.6,4.08],[2387.5,8.97962702],[2387.4,8.97962702],[2387.3,8.97962702]],[[2389.5,4.08],[2389.6,9.6368],[2389.8,10.486],[2389.9,4.1856],[2390.0,6.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704167023,[[2387.7,3.2078],[2387.2,4.08],[2386.5,2.069],[2386.1,3.411],[2385.9,10.702]],[[2388.7,3.2078],[2389.0,1.04631],[2389.4,5.9169],[2389.5,4.08],[2389.6,6.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704167227,[[2387.2,4.08]],[[2388.7,3.2078],[2389.0,1.04631],[2389.4,5.9169],[2389.5,4.08],[2389.6,6.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704167228,[[2387.4,3.2078],[2387.2,4.08],[2386.6,8.97962702],[2386.0,0.4192],[2385.8,2.069]],[[2388.7,3.41332514],[2389.0,5.12631],[2389.4,5.9169],[2391.5,3.20805618],[2392.2,4.30064174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704167529,[[2388.0,4.08],[2387.7,3.2078],[2387.5,8.92162388],[2387.3,8.92162388],[2387.0,4.08]],[[2388.6,0.4186],[2388.7,3.2078],[2388.9,0.852],[2389.4,2.75203],[2389.8,14.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704167827,[[2388.0,7.2878],[2387.5,5.55890361],[2387.0,4.08],[2386.7,14.42795409],[2385.4,15.01386]],[[2388.9,0.852],[2389.0,6.69],[2389.3,3.2078],[2389.4,2.75203],[2389.7,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704168016,[[2387.7,3.2078],[2387.6,4.08],[2386.7,21.11795409],[2386.1,14.42795409],[2385.6,0.32599382]],[[2388.8,7.59962316],[2388.9,0.852],[2389.0,6.69],[2389.4,6.83203],[2389.7,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704168215,[[2387.7,3.2078],[2387.6,4.08],[2385.4,15.35291094],[2384.9,0.4221],[2384.3,2.09671]],[[2388.4,0.41864],[2388.8,3.41242316],[2388.9,0.852],[2389.0,6.69],[2389.1,1.04629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704168418,[[2387.7,3.2078],[2387.6,4.08],[2386.4,6.69],[2385.4,15.35292094],[2385.3,7.491]],[[2388.1,0.02131052],[2388.8,7.395],[2388.9,0.852],[2389.0,6.69],[2389.7,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704168628,[[2387.7,3.2078],[2387.6,4.08],[2387.5,0.41878],[2386.4,6.69],[2386.1,1.04754]],[[2388.1,0.02131052],[2388.8,3.62635],[2388.9,0.852],[2389.4,5.7859],[2389.7,11.53203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704168839,[[2388.0,3.2078],[2387.6,4.08],[2387.5,0.41878],[2387.0,4.08],[2386.5,2.6408]],[[2388.1,0.02131052],[2388.8,3.2078],[2388.9,1.27055],[2389.3,40.8],[2389.4,1.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704169132,[[2388.4,0.41862],[2388.0,7.2878],[2387.8,14.13876611],[2387.7,9.6498501],[2387.6,6.8481]],[[2388.8,3.2078],[2389.4,1.7059],[2389.9,6.687],[2390.0,0.2],[2390.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704169426,[[2388.7,3.2078],[2388.6,4.08],[2388.5,5.4618501],[2388.1,4.1872],[2388.0,12.687]],[[2390.0,0.2],[2390.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704169427,[[2388.7,3.2078],[2388.6,4.08],[2388.5,5.4618501],[2388.1,4.1872],[2388.0,12.687]],[[2390.0,0.2],[2390.1,3.2078],[2390.2,0.20894426],[2390.5,4.08],[2391.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704169633,[[2389.1,3.2078],[2388.7,0.41856],[2388.6,4.08],[2388.5,5.4618501],[2388.0,6.687]],[[2390.0,0.2],[2390.1,3.2078],[2390.2,0.20894426],[2390.3,6.687],[2390.4,1.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704169833,[[2389.1,3.2078],[2388.8,0.41854],[2388.6,4.08],[2388.1,14.45554149],[2388.0,6.687]],[[2390.0,0.61836],[2390.1,3.2078],[2390.3,6.687],[2390.4,1.7505],[2393.3,3.64533229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704170121,[[2389.1,3.2078],[2388.6,4.08],[2385.1,1.06725796],[2384.9,1.60088694],[2384.6,23.09836592]],[[2390.0,0.2],[2390.1,3.2078],[2390.3,6.687],[2390.4,1.7505],[2391.2,1.19127708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704170328,[[2388.7,3.2078],[2388.3,4.08],[2387.7,7.524],[2387.0,5.12715],[2385.1,1.06725796]],[[2389.9,4.1848],[2390.0,6.2],[2390.1,7.2878],[2390.3,6.90047288],[2390.4,1.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704170623,[[2387.7,7.524],[2387.0,5.12715]],[[2390.0,6.2],[2390.3,6.90047288],[2390.4,1.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704170624,[[2389.5,3.2078],[2389.1,4.08],[2387.8,0.4192],[2387.7,8.57085],[2387.1,0.4192]],[[2390.0,0.2],[2390.8,3.2078],[2391.0,44.88],[2391.2,7.7959],[2391.5,1.04524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704170823,[[2389.5,3.2078],[2389.1,4.08],[2389.0,0.41851],[2388.7,5.54701401],[2388.0,1.04672]],[[2390.0,0.2],[2390.7,0.20486274],[2390.8,3.2078],[2390.9,2.79599],[2391.0,44.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704171014,[[2389.1,3.2078],[2388.4,14.19362541],[2388.3,4.08],[2387.7,0.837],[2387.2,1.04705]],[[2390.0,6.2],[2390.2,6.935],[2390.3,5.12576],[2390.4,3.2078],[2390.7,0.20486274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704171217,[[2389.1,3.2078],[2388.3,4.08],[2387.7,0.837],[2386.5,1.04736],[2385.3,2.09582]],[[2389.8,1.04595],[2389.9,5.0881],[2390.0,6.2],[2390.2,6.935],[2390.3,5.12576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704171418,[[2388.8,3.2078],[2387.9,4.08],[2387.7,0.837],[2387.0,4.4992],[2386.5,1.04736]],[[2389.8,1.04595],[2389.9,5.0881],[2390.0,6.2],[2390.2,6.935],[2390.3,5.12576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704171419,[[2388.8,3.2078],[2387.9,4.08],[2387.7,0.837],[2387.0,4.4992],[2386.5,1.04736]],[[2389.2,0.4185],[2389.8,1.04595],[2389.9,10.8762],[2390.0,6.2],[2390.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704171629,[[2388.7,3.2078],[2387.9,4.08],[2387.7,0.837],[2387.3,6.935],[2387.0,4.4992]],[[2389.2,0.4185],[2389.9,10.8762],[2390.0,6.2],[2390.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704171630,[[2388.7,3.2078],[2387.9,4.08],[2387.7,0.837],[2387.3,6.935],[2387.0,4.4992]],[[2389.2,0.41848],[2389.9,6.6914],[2390.0,1.24588],[2390.1,3.2078],[2391.0,41.12807585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704171826,[[2388.7,3.2078],[2387.9,4.08],[2387.8,14.01980165],[2387.7,0.837],[2387.3,6.935]],[[2389.9,6.6914],[2390.0,0.2],[2390.1,3.2078],[2390.8,1.04554],[2391.0,41.12807585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704172124,[[2388.7,3.2078],[2388.3,0.41863],[2388.0,5.46975538],[2387.9,4.08],[2387.7,0.837]],[[2389.9,6.6914],[2390.0,0.2],[2390.1,3.2078],[2390.8,1.04554],[2391.0,41.12807585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704172331,[[2388.7,3.2078],[2387.9,4.08],[2387.7,0.837],[2386.5,0.8913],[2384.0,2.13451592]],[[2389.9,6.6914],[2390.0,0.2],[2390.1,3.2078],[2390.8,1.04554],[2391.0,41.12807585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704172517,[[2388.7,3.2078],[2388.5,0.4186],[2388.3,4.08],[2387.7,0.837],[2387.5,1.04694]],[[2389.9,6.6914],[2390.0,0.2],[2390.1,3.2078],[2390.8,1.04554],[2391.0,41.12807585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704172762,[[2388.7,3.2078],[2388.3,4.08],[2387.7,0.837],[2386.9,11.52921],[2384.4,1.60088694]],[[2389.9,6.6914],[2390.0,1.24587],[2390.1,3.2078],[2391.0,40.8],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704172918,[[2388.7,3.2078],[2387.9,4.4987],[2387.7,0.837],[2387.2,6.933],[2387.0,4.08]],[[2388.9,0.41855],[2389.6,1.04604],[2389.8,7.3934],[2389.9,12.6914],[2390.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704173138,[[2388.3,3.2078],[2387.5,4.08],[2386.5,1.3105],[2386.3,1.04747],[2386.0,1.0476]],[[2388.8,4.1864],[2389.2,4.29414325],[2389.3,1.04619],[2389.4,6.933],[2389.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704173387,[[2388.3,3.2078],[2387.5,4.08],[2386.6,1.94351],[2386.5,8.2435],[2386.3,1.46667]],[[2389.2,4.29414325],[2389.4,6.933],[2389.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704173388,[[2388.3,3.2078],[2387.5,4.08],[2386.6,1.94351],[2386.5,8.2435],[2386.3,1.46667]],[[2389.2,4.08],[2389.4,7.97913],[2389.5,3.2078],[2389.9,2.6114],[2390.0,1.24589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704173696,[[2388.3,3.2078],[2387.7,5.45471186],[2387.5,4.08],[2386.9,1.0472],[2386.6,1.94351]],[[2389.1,4.1864],[2389.2,6.0],[2389.4,7.97913],[2389.5,7.2878],[2389.9,2.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704173831,[[2388.3,3.2078],[2387.5,4.08],[2386.6,1.94351],[2386.3,1.46667],[2383.8,1.60088694]],[[2389.1,4.1864],[2389.2,46.8],[2389.4,7.97913],[2389.5,7.2878],[2389.9,2.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704174022,[[2388.3,3.2078],[2387.5,4.08],[2386.9,1.0472],[2386.6,1.94351],[2386.5,7.8243]],[[2389.1,4.1864],[2389.4,1.04613],[2389.5,7.2878],[2389.9,2.6114],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704174233,[[2388.6,3.2078],[2387.9,4.08],[2387.2,1.04707],[2387.0,4.08],[2386.9,1.0472]],[[2389.3,6.933],[2389.5,3.42022542],[2389.7,1.046],[2389.9,6.6914],[2390.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704174424,[[2388.6,3.2078],[2388.0,0.41869],[2387.9,4.08],[2387.3,6.933],[2387.0,4.08]],[[2389.3,6.933],[2389.5,3.42022542],[2389.7,1.046],[2389.9,6.6914],[2390.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704174624,[[2388.6,3.2078],[2387.9,4.4987],[2387.7,5.52343161],[2387.3,6.933],[2387.0,4.08]],[[2388.9,0.41855],[2389.3,11.1186],[2389.5,3.42022542],[2389.7,1.046],[2389.9,6.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704174830,[[2388.6,3.2078],[2387.9,4.08],[2387.3,6.933],[2387.2,1.04708],[2387.0,4.08]],[[2389.5,3.2078],[2389.8,1.04596],[2389.9,2.6114],[2390.1,4.08],[2390.4,1.04572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704175130,[[2389.0,3.2078],[2388.3,0.41864],[2387.9,4.08],[2387.3,6.933],[2387.2,1.04708]],[[2389.2,0.41849],[2389.5,3.2078],[2389.8,7.97696],[2389.9,2.6114],[2390.0,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704175428,[[2389.0,3.2078],[2388.2,4.08],[2388.0,14.06389559],[2387.7,0.8478],[2387.5,1.04695]],[[2389.6,3.2078],[2389.8,6.931],[2389.9,2.6114],[2390.0,41.0],[2390.1,1.04583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704175617,[[2389.0,3.2078],[2388.2,4.08],[2388.0,14.06389559],[2387.7,0.8478],[2387.5,1.04695]],[[2389.6,3.2078],[2389.7,4.1848],[2389.8,6.931],[2389.9,2.6114],[2390.0,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704175817,[[2389.0,3.2078],[2387.9,4.08],[2387.7,0.8478],[2386.9,1.0472],[2386.7,0.4192]],[[2389.1,0.4185],[2389.5,5.23169],[2389.6,9.2078],[2389.8,6.931],[2389.9,2.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704176050,[[2389.0,3.2078],[2387.9,4.08],[2387.7,0.8478],[2387.3,6.931],[2387.2,1.04709]],[[2389.5,4.1856],[2389.6,6.0],[2389.7,4.08],[2389.8,7.97696],[2389.9,5.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704176217,[[2389.0,3.2078],[2387.7,0.8478],[2387.3,6.931],[2387.2,1.04709]],[[2389.5,4.1856],[2389.8,7.97696],[2389.9,5.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704176218,[[2389.0,3.2078],[2388.3,4.49864],[2387.7,0.8478],[2387.4,1.04696],[2387.3,6.931]],[[2389.4,4.1856],[2389.5,6.0],[2389.8,48.77696],[2389.9,5.8192],[2390.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704176422,[[2387.7,0.8478],[2387.4,1.04696],[2387.3,6.931]],[[2389.9,5.8192],[2390.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704176423,[[2389.3,3.2078],[2388.7,0.41856],[2388.6,4.08],[2387.7,1.89467],[2387.4,1.04696]],[[2389.9,12.7502],[2390.4,15.60172],[2390.7,1.25045274],[2392.1,6.16991],[2392.9,2.65656372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704176738,[[2389.3,3.2078],[2388.6,4.08],[2387.7,1.89467]],[[2389.9,12.7502],[2390.4,15.60172],[2390.7,1.25045274],[2392.1,6.16991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704176739,[[2389.3,3.2078],[2388.6,4.08],[2388.4,14.27393919],[2388.1,6.931],[2387.9,1.04674]],[[2389.6,0.41841],[2389.9,2.6114],[2390.0,7.131],[2390.2,3.2078],[2390.4,15.60169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704176929,[[2389.3,3.2078],[2388.6,4.08],[2388.5,0.9463],[2388.4,14.27393919],[2388.1,6.931]],[[2389.9,2.6114],[2390.0,7.131],[2390.2,3.2078],[2390.4,15.60169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704176930,[[2389.3,3.2078],[2388.6,4.08],[2388.5,0.9463],[2388.4,14.27393919],[2388.1,6.931]],[[2389.9,0.9033],[2390.0,0.2],[2390.2,10.1388],[2390.4,14.556],[2391.0,1.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704177128,[[2389.6,3.2078],[2389.0,4.08],[2388.5,0.9463],[2388.3,1.04659],[2388.1,6.931]],[[2390.0,0.2],[2390.2,3.2078],[2390.4,10.476],[2390.6,0.9311],[2390.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704177430,[[2388.8,3.2078],[2388.5,0.9463],[2387.4,1.04699],[2387.3,6.931],[2386.8,2.31049]],[[2390.0,0.2],[2390.4,10.476],[2390.6,0.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704177431,[[2388.8,3.2078],[2388.5,0.9463],[2387.4,1.04699],[2387.3,6.931],[2386.8,2.31049]],[[2389.9,3.2078],[2390.0,4.28],[2390.4,10.476],[2390.5,6.931],[2390.6,0.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704177631,[[2388.8,3.2078],[2388.7,4.08],[2388.5,0.9463],[2387.9,1.04674],[2387.7,1.89467]],[[2390.0,0.2],[2390.1,1.91033],[2390.2,3.2078],[2390.3,0.8846],[2390.4,14.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704177831,[[2389.1,3.2078],[2388.7,4.08],[2388.5,0.9463],[2388.2,1.04665],[2387.9,1.04674]],[[2390.0,0.2],[2390.2,3.2078],[2390.3,0.8846],[2390.4,14.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704177832,[[2389.1,3.2078],[2388.7,4.08],[2388.5,0.9463],[2388.2,1.04665],[2387.9,1.04674]],[[2390.0,0.2],[2390.2,3.2078],[2390.3,0.8846],[2390.4,10.476],[2390.8,5.12552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704178021,[[2389.4,3.2078],[2389.0,4.08],[2388.8,0.8478],[2388.5,0.9463],[2388.2,1.04665]],[[2390.0,0.2],[2390.2,3.2078],[2390.3,0.8846],[2390.4,10.476],[2390.6,1.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704178338,[[2389.4,3.2078],[2389.0,4.08],[2388.8,6.35133647],[2388.5,0.9463],[2388.2,1.04665]],[[2390.0,0.2],[2390.2,3.2078],[2390.3,0.8846],[2390.4,10.476],[2390.6,1.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704178527,[[2389.4,3.2078],[2389.0,4.49851],[2388.8,0.8478],[2388.6,5.50353647],[2388.5,0.9463]],[[2389.8,0.41838],[2390.0,0.2],[2390.3,0.8846],[2390.4,10.476],[2390.6,5.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704178733,[[2389.4,3.2078],[2389.1,0.41849],[2389.0,4.08],[2388.8,0.8478],[2388.5,0.9463]],[[2389.9,0.41837],[2390.0,0.2],[2390.3,0.8846],[2390.4,10.476],[2390.6,5.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704178937,[[2389.4,3.2078],[2389.1,0.4185],[2389.0,4.08],[2388.8,0.8478],[2388.5,0.9463]],[[2390.0,0.2],[2390.3,0.8846],[2390.4,10.476],[2390.6,5.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704178938,[[2389.4,3.2078],[2389.1,0.4185],[2389.0,4.08],[2388.8,0.8478],[2388.5,0.9463]],[[2390.0,0.2],[2390.3,0.8846],[2390.4,10.476],[2390.6,5.0034],[2395.1,9.54436549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704179137,[[2389.4,3.2078],[2389.0,4.08],[2388.8,0.8478],[2388.5,0.9463],[2388.4,1.04653]],[[2390.0,0.2],[2390.3,0.8846],[2390.4,10.476],[2390.6,5.0034],[2390.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704179431,[[2389.4,3.2078],[2389.0,4.08],[2388.8,0.8478],[2388.5,0.9463],[2388.4,1.04653]],[[2389.9,0.41836],[2390.0,0.2],[2390.3,0.8846],[2390.4,10.476],[2390.6,5.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704179640,[[2389.4,3.2078],[2389.0,4.08],[2388.8,0.8478],[2388.6,1.04644],[2388.5,0.9463]],[[2390.0,0.2],[2390.2,0.41832],[2390.4,10.476],[2390.6,5.0034],[2390.7,1.25045274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704179833,[[2389.9,3.2078],[2389.0,4.08],[2388.8,1.89416],[2388.6,1.04644],[2388.5,0.9463]],[[2390.0,0.2],[2390.4,17.406],[2390.6,5.0034],[2390.7,1.04559],[2391.1,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704180140,[[2389.9,3.2078],[2389.0,4.08],[2388.8,1.89416],[2388.5,0.9463]],[[2391.1,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704180141,[[2389.9,7.2878],[2389.5,14.26009427],[2389.1,18.44489427],[2389.0,7.4655],[2388.8,0.8478]],[[2391.8,3.2078],[2392.4,7.13577685],[2392.9,2.08928],[2393.2,10.474],[2394.3,2.65656372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704180333,[[2389.6,3.2078],[2389.2,4.08],[2389.1,14.26009427],[2388.8,0.8478],[2388.6,1.04645]],[[2390.9,1.04547],[2391.0,0.9656],[2391.1,0.9479],[2391.3,7.2878],[2391.7,2.98397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704180532,[[2389.9,3.2078],[2389.5,4.08],[2388.8,1.89416],[2388.6,1.04645],[2388.4,7.232]],[[2390.8,1.04551],[2390.9,0.21015985],[2391.0,0.9656],[2391.1,8.1799],[2391.2,1.04534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704180730,[[2389.9,3.2078],[2389.5,4.08],[2389.4,0.41844],[2388.8,0.8478],[2388.6,1.04645]],[[2390.2,0.41832],[2390.7,1.04556],[2390.9,0.21015985],[2391.0,0.9656],[2391.1,8.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704180930,[[2389.9,3.2078],[2389.5,0.882],[2389.3,5.41312048],[2389.2,5.41312048],[2388.9,14.42995407]],[[2390.6,1.0456],[2390.9,0.21015985],[2391.0,0.9656],[2391.1,8.1799],[2391.2,4.25314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704181190,[[2387.7,3.2078],[2387.6,0.41875],[2387.3,0.216],[2385.5,7.539],[2384.8,10.471]],[[2389.3,0.41846],[2389.7,3.2078],[2389.9,1.04591],[2390.0,4.08],[2390.4,8.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704181396,[[2385.5,7.539],[2384.8,10.471]],[[2389.3,0.41846],[2390.4,8.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704181397,[[2387.5,0.882],[2386.5,4.9813],[2386.4,2.09481],[2386.2,0.4192],[2386.1,0.4192]],[[2388.5,4.08],[2388.6,3.2078],[2389.2,7.539],[2389.3,0.20603578],[2389.6,11.51704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704181599,[[2388.3,3.78043262],[2387.5,0.882],[2386.5,4.9813],[2386.4,2.09481],[2386.2,0.4192]],[[2388.5,4.08],[2389.2,7.539],[2389.3,0.20603578],[2389.6,11.51704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704181600,[[2388.3,3.78043262],[2387.5,0.882],[2386.5,4.9813],[2386.4,2.09481],[2386.2,0.4192]],[[2388.5,4.08],[2388.9,0.41854],[2389.0,3.2078],[2389.2,10.2994],[2389.3,0.20603578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704181730,[[2388.3,3.78043262],[2387.6,3.2078],[2387.5,0.882],[2387.3,4.08],[2387.2,8.57467721]],[[2389.0,3.2078],[2389.2,10.2994],[2389.3,4.28603578],[2392.3,2.0898],[2392.5,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704181937,[[2387.6,3.2078],[2387.5,0.882],[2387.3,4.08],[2385.6,0.42662041],[2385.5,1.04779]],[[2389.0,3.2078],[2389.2,10.2994],[2389.3,4.28603578],[2392.0,2.65656372],[2392.3,2.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704182162,[[2387.9,3.78043262],[2387.6,3.2078],[2387.5,0.882],[2386.9,4.08],[2386.5,0.9013]],[[2388.9,4.08],[2389.0,3.2078],[2389.2,11.34563],[2389.3,0.20603578],[2391.9,2.65656372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704182335,[[2387.9,3.78043262],[2387.6,3.2078],[2387.5,0.882],[2386.9,4.08],[2386.5,0.9013]],[[2388.9,4.08],[2389.0,3.2078],[2389.2,10.2994],[2389.3,0.20603578],[2390.2,5.5889849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704182634,[[2388.3,3.78043262],[2387.9,3.2078],[2387.5,0.882],[2387.2,4.08],[2386.5,0.9013]],[[2389.0,3.2078],[2389.2,13.4388],[2389.6,10.471],[2389.8,1.04597],[2390.2,0.3321749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704182842,[[2388.4,3.78043262],[2387.9,3.2078],[2387.5,0.882],[2387.2,4.08],[2386.5,0.9013]],[[2389.0,3.2078],[2389.2,13.4388],[2389.6,10.471],[2389.8,1.04597],[2390.1,0.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704183135,[[2388.7,3.78043262],[2388.2,3.2078],[2388.0,5.47434546],[2387.9,0.41871],[2387.6,4.08]],[[2389.6,17.7588],[2389.8,7.539],[2390.1,0.9406],[2390.3,1.04576],[2392.0,2.65656372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704183446,[[2388.7,3.78043262],[2388.2,3.2078],[2388.0,0.953],[2387.8,0.41872],[2387.6,4.08]],[[2389.6,17.7588],[2389.8,7.539],[2390.1,0.9406],[2390.3,1.04576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704183447,[[2388.7,3.78043262],[2388.2,3.2078],[2388.0,0.953],[2387.8,0.41872],[2387.6,4.08]],[[2389.6,17.7588],[2389.7,0.210432],[2389.8,7.539],[2390.0,1.8198],[2390.1,0.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704183637,[[2388.7,3.78043262],[2388.5,3.2078],[2388.0,0.953],[2387.7,0.41874],[2387.6,4.08]],[[2389.6,17.7588],[2389.7,0.210432],[2389.8,7.539],[2390.0,1.8198],[2390.1,0.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704183834,[[2388.5,3.2078],[2388.0,0.953],[2387.6,4.08],[2386.3,11.51846],[2385.5,0.4221]],[[2389.6,17.7588],[2389.7,0.210432],[2389.8,7.539],[2389.9,1.04595],[2390.0,1.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704184029,[[2388.0,4.1608],[2387.6,4.49876],[2386.3,11.51846],[2385.5,0.4221],[2383.5,0.218]],[[2389.1,0.41851],[2389.3,3.2078],[2389.6,14.551],[2389.7,0.210432],[2389.8,7.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704184236,[[2388.4,3.78043262],[2388.0,4.1608],[2387.6,4.08],[2387.4,7.95778],[2386.3,10.471]],[[2389.3,3.2078],[2389.6,14.551],[2389.7,0.210432],[2389.8,7.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704184237,[[2388.4,3.78043262],[2388.0,4.1608],[2387.6,4.08],[2387.4,7.95778],[2386.3,10.471]],[[2389.3,3.2078],[2389.6,14.551],[2389.7,0.210432],[2389.8,7.539],[2392.1,2.12450032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704184438,[[2388.4,3.78043262],[2388.0,4.1608],[2387.6,4.08],[2387.5,1.30077],[2387.4,7.539]],[[2389.3,3.2078],[2389.6,14.551],[2389.7,0.210432],[2389.8,7.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704184439,[[2388.4,3.78043262],[2388.0,4.1608],[2387.6,4.08],[2387.5,1.30077],[2387.4,7.539]],[[2389.0,0.41852],[2389.3,3.2078],[2389.6,14.551],[2389.7,0.210432],[2389.8,7.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704184638,[[2388.4,3.78043262],[2388.0,4.1608],[2387.6,4.08],[2387.5,0.882],[2387.4,7.9578]],[[2389.0,0.41852],[2389.3,3.2078],[2389.6,14.551],[2389.7,0.210432],[2389.8,7.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704184982,[[2388.0,4.1608],[2387.6,4.08],[2387.5,0.882],[2387.4,7.539],[2383.6,2.13451592]],[[2389.3,3.2078],[2389.6,14.551],[2389.7,0.210432],[2389.8,7.539],[2392.2,2.65656372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704185223,[[2388.3,3.78043262],[2388.0,3.2078],[2387.6,4.08],[2387.5,0.882],[2387.3,0.41881]],[[2388.9,0.41853],[2389.0,3.2078],[2389.3,40.8],[2389.6,14.551],[2389.7,0.210432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704185347,[[2388.3,3.78043262],[2388.0,3.2078],[2387.6,4.08],[2387.5,0.882],[2387.4,0.9028]],[[2388.9,0.41853],[2389.0,3.2078],[2389.3,40.8],[2389.6,14.551],[2389.7,0.210432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704185535,[[2388.3,3.78043262],[2388.0,3.2078],[2387.6,4.08],[2387.5,0.882],[2387.4,0.9028]],[[2389.0,3.2078],[2389.3,40.8],[2389.6,18.458],[2389.7,0.210432],[2391.8,6.33550032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704185735,[[2388.3,3.78043262],[2388.0,3.2078],[2387.6,4.08],[2387.5,0.882],[2387.4,1.32159]],[[2389.0,3.2078],[2389.3,40.8],[2389.6,18.458],[2389.7,0.210432],[2391.8,6.33550032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704185736,[[2388.3,3.78043262],[2388.0,3.2078],[2387.6,4.08],[2387.5,0.882],[2387.4,1.32159]],[[2389.0,3.62632],[2389.3,40.8],[2389.6,18.458],[2389.7,0.210432],[2390.3,0.32773547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704185931,[[2388.3,6.98823262],[2387.6,4.08],[2387.5,1.30077],[2387.4,0.9028],[2385.0,0.4221]],[[2389.0,3.62632],[2389.3,40.8],[2389.6,18.458],[2389.7,0.210432],[2390.3,0.32773547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704186236,[[2388.3,6.98823262],[2387.6,4.08],[2387.5,1.30078],[2387.4,0.9028],[2385.0,0.4221]],[[2389.0,3.2078],[2389.3,40.8],[2389.6,18.458],[2389.7,0.210432],[2390.3,0.32773547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704186534,[[2388.3,6.98823262],[2387.6,4.08],[2387.5,0.882],[2387.4,0.9028],[2387.2,0.41883]],[[2389.0,3.2078],[2389.3,40.8],[2389.6,18.458],[2389.7,0.210432],[2390.2,1.04578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704186740,[[2388.3,3.2078],[2387.6,4.08],[2387.5,0.882],[2387.4,0.9028],[2387.2,0.41883]],[[2388.7,0.41858],[2388.9,7.539],[2389.0,3.2078],[2389.2,0.8734],[2389.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704186971,[[2388.3,3.2078],[2387.6,4.08],[2387.5,0.882],[2387.4,0.9028],[2387.2,0.41883]],[[2388.6,0.41859],[2388.9,7.539],[2389.0,3.2078],[2389.2,1.8062],[2389.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704187135,[[2388.3,3.2078],[2387.6,4.08],[2387.5,0.882],[2387.4,0.9028]],[[2388.6,0.41859],[2388.9,7.539],[2389.0,3.2078],[2389.2,1.8062],[2389.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704187136,[[2388.3,3.2078],[2387.6,4.08],[2387.5,0.882],[2387.4,0.9028],[2387.3,0.41881]],[[2388.9,7.539],[2389.0,3.2078],[2389.2,1.8062],[2389.3,40.8],[2391.7,4.74688372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704187352,[[2387.7,3.2078],[2387.5,0.882],[2387.4,0.9028],[2386.9,4.08],[2386.1,7.539]],[[2388.6,3.2078],[2388.8,4.1864],[2388.9,17.619],[2389.2,2.85245],[2389.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704187530,[[2387.7,6.98823262],[2387.5,0.882],[2387.4,0.9028],[2386.9,4.08],[2386.8,0.4189]],[[2388.6,3.2078],[2388.8,0.8848],[2388.9,11.619],[2389.2,2.85245],[2389.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704187734,[[2387.7,3.78043262],[2387.5,0.882],[2387.4,4.1106],[2387.0,0.41886],[2386.9,4.08]],[[2388.6,3.2078],[2388.8,0.8848],[2388.9,11.619],[2389.2,2.85245],[2389.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704187927,[[2387.7,3.78043262],[2387.5,0.882],[2387.4,4.1106],[2386.9,4.08]],[[2388.6,3.2078],[2388.8,0.8848],[2388.9,11.619],[2389.2,2.85245],[2389.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704187928,[[2387.7,3.78043262],[2387.5,0.882],[2387.4,4.1106],[2386.9,4.08],[2386.8,0.4189]],[[2388.6,3.2078],[2388.8,0.8848],[2388.9,11.619],[2389.2,2.85245],[2389.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704188185,[[2387.4,3.2078],[2385.7,0.4192],[2385.5,10.471],[2384.7,1.04815],[2383.6,2.09726]],[[2388.3,3.2078],[2388.6,9.907],[2388.8,0.8848],[2388.9,12.66539],[2389.2,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704188449,[[2386.6,1.7673],[2386.5,7.2878],[2385.6,0.9149],[2385.5,10.471],[2385.4,7.539]],[[2387.6,3.907],[2387.7,3.2078],[2388.1,4.08],[2388.2,10.471],[2388.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704188539,[[2387.2,3.78043262],[2386.6,1.7673],[2386.5,7.2878],[2385.6,0.9149],[2385.5,10.471]],[[2387.4,0.41881],[2387.6,7.1148],[2387.7,7.539],[2388.0,0.21300753],[2388.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704188738,[[2387.0,3.78043262],[2386.6,1.7673],[2386.5,7.2878],[2386.2,5.3476534],[2386.0,0.41903]],[[2387.3,0.41882],[2387.6,7.1148],[2387.7,7.539],[2388.0,0.21300753],[2388.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704189051,[[2387.0,3.78043262],[2386.6,1.7673],[2386.5,7.2878]],[[2387.3,0.41882],[2387.6,7.1148],[2387.7,7.539],[2388.0,0.21300753],[2388.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704189052,[[2387.0,3.78043262],[2386.6,1.7673],[2386.5,7.2878],[2385.9,5.3476534],[2385.8,5.3476534]],[[2387.6,7.1148],[2387.7,7.539],[2388.0,1.25976753],[2388.1,4.08],[2388.8,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704189232,[[2387.0,3.2078],[2386.6,1.7673],[2386.5,4.08],[2386.0,0.41904],[2385.6,0.9149]],[[2387.3,0.41882],[2387.6,7.1148],[2387.7,7.539],[2387.9,0.8848],[2388.0,1.25976753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704189432,[[2387.0,3.2078],[2386.6,1.7673],[2386.1,4.08],[2385.9,0.41906],[2385.6,0.9149]],[[2387.6,7.1148],[2387.7,7.539],[2387.9,0.8848],[2388.0,1.25976753],[2389.6,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704189660,[[2387.0,3.2078],[2386.6,1.7673],[2386.1,4.08],[2385.6,0.9149]],[[2387.6,7.1148],[2387.7,7.539],[2387.9,0.8848],[2388.0,1.25976753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704189661,[[2387.0,3.2078],[2386.6,0.8812],[2386.1,4.08],[2385.6,0.9149],[2383.0,9.98712796]],[[2387.1,0.41885],[2387.6,13.1148],[2387.7,8.58589],[2387.9,0.8848],[2388.0,0.21300753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704189852,[[2387.0,3.2078],[2386.6,0.8812],[2386.1,4.08],[2385.7,0.8861],[2385.6,0.9149]],[[2387.1,0.41885],[2387.5,4.1888],[2387.6,13.1148],[2387.7,8.58589],[2387.9,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704190053,[[2386.3,3.2078],[2386.1,4.08],[2385.7,0.8861],[2385.6,0.9149],[2385.0,1.04804]],[[2387.3,3.2078],[2387.6,3.907],[2387.7,8.58589],[2387.8,4.08],[2387.9,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704190234,[[2387.2,3.78043262],[2386.7,3.2078],[2386.2,0.8812],[2386.1,4.08],[2385.7,0.8861]],[[2387.6,3.907],[2387.8,4.08],[2387.9,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704190235,[[2387.2,3.78043262],[2386.7,3.2078],[2386.2,0.8812],[2386.1,4.08],[2385.7,0.8861]],[[2387.6,3.907],[2387.8,4.08],[2387.9,4.0926],[2388.9,1.04637],[2389.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704190449,[[2387.4,3.78043262],[2387.0,3.2078],[2386.5,4.08],[2386.4,14.39456096],[2386.2,6.27322915]],[[2387.7,3.907],[2387.9,0.8848],[2388.0,10.7488],[2388.5,4.08],[2388.6,1.04649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704190640,[[2387.4,3.78043262],[2387.0,3.2078],[2386.5,4.49894],[2386.4,14.39456096],[2386.2,9.88373181]],[[2387.7,3.907],[2387.8,0.41874],[2387.9,0.8848],[2388.0,10.7488],[2388.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704190846,[[2387.0,3.2078],[2386.6,0.9122],[2386.5,4.08],[2386.4,0.41897],[2386.2,0.8812]],[[2387.6,0.41878],[2387.7,3.907],[2387.9,0.8848],[2388.0,10.7488],[2388.3,1.04663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704191045,[[2386.8,3.2078],[2386.6,0.9122],[2386.2,0.8812],[2386.1,4.49901],[2384.7,0.4192]],[[2387.3,0.41882],[2387.7,13.1148],[2387.9,0.8848],[2388.0,8.58775],[2388.2,16.62847315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704191352,[[2386.8,6.98823262],[2386.6,0.9122],[2386.2,0.8812],[2386.1,4.08],[2385.4,7.541]],[[2387.7,7.1148],[2387.9,0.8848],[2388.0,8.58775],[2388.2,16.62847315],[2389.4,3.69392434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704191547,[[2386.8,6.98823262],[2386.2,0.8812],[2386.1,4.08],[2384.6,1.04822],[2383.5,2.53496761]],[[2387.7,7.1148],[2387.9,0.8848],[2388.0,8.58775],[2388.2,16.62847315],[2388.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704191743,[[2387.0,3.78043262],[2386.8,3.2078],[2386.2,0.8812],[2386.1,4.08],[2385.7,0.9122]],[[2387.7,7.1148],[2387.9,0.8848],[2388.0,8.58775],[2388.2,16.62847315],[2389.1,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704191951,[[2386.8,6.98823262],[2386.2,0.8812],[2386.1,4.08],[2385.7,0.9122],[2384.5,1.38147033]],[[2387.4,3.2078],[2387.7,3.907],[2387.9,0.8848],[2388.0,8.58775],[2388.2,16.62847315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704192246,[[2386.3,3.2078],[2386.2,0.8812],[2385.8,4.08],[2385.7,0.9122],[2384.6,1.04822]],[[2386.8,0.41891],[2387.4,4.25481],[2387.7,9.907],[2387.8,4.08],[2387.9,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704192436,[[2386.6,3.78043262],[2386.3,3.2078],[2386.2,0.8812],[2385.8,4.08],[2385.7,1.33129]],[[2386.7,0.41892],[2387.1,7.541],[2387.4,4.25481],[2387.5,3.907],[2387.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704192642,[[2386.8,3.78043262],[2386.3,3.2078],[2386.2,0.8812],[2385.8,4.08],[2385.7,0.9122]],[[2387.1,7.541],[2387.4,3.2078],[2387.5,3.907],[2387.7,1.0469],[2387.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704192846,[[2386.8,3.78043262],[2386.3,3.2078],[2386.2,4.9612],[2385.7,0.9122],[2385.3,4.08]],[[2387.4,3.2078],[2387.5,3.907],[2388.1,4.08],[2388.7,1.60162434],[2388.9,2.12450032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704193149,[[2386.8,3.78043262],[2386.6,3.2078],[2386.2,4.9612],[2385.9,0.41906],[2385.7,0.9122]],[[2387.5,3.907],[2388.1,4.08],[2388.9,2.12450032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704193150,[[2386.8,3.78043262],[2386.6,3.2078],[2386.2,4.9612],[2385.9,0.41906],[2385.7,0.9122]],[[2387.0,0.41887],[2387.5,3.907],[2387.6,10.7498],[2387.7,1.04689],[2387.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704193350,[[2386.6,3.2078],[2386.2,0.8812],[2385.9,4.08],[2385.8,0.41908],[2385.7,0.9122]],[[2386.8,0.41891],[2387.3,3.2078],[2387.5,3.907],[2387.6,7.542],[2387.7,5.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704193548,[[2386.6,6.98823262],[2386.2,0.8812],[2385.9,4.49906],[2385.7,0.9122],[2385.2,7.542]],[[2387.2,3.2078],[2387.4,1.04701],[2387.5,3.907],[2387.6,7.542],[2387.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704193740,[[2386.7,3.78043262],[2386.6,3.2078],[2386.2,0.8812],[2385.9,4.08],[2385.7,0.9122]],[[2387.2,3.2078],[2387.5,3.907],[2387.6,7.542],[2387.7,5.12689],[2388.3,1.04661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704193954,[[2386.7,3.78043262],[2386.6,3.2078],[2386.2,0.8812],[2385.9,4.08],[2385.7,0.9122]],[[2387.2,3.2078],[2387.4,1.047],[2387.5,3.907],[2387.6,7.542],[2387.7,5.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704194157,[[2386.3,3.2078],[2386.2,0.8812],[2385.9,4.08],[2385.7,0.9122],[2385.1,7.542]],[[2387.2,3.2078],[2387.4,1.047],[2387.5,3.907],[2387.6,7.542],[2387.7,5.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704194352,[[2386.6,3.78043262],[2386.3,3.2078],[2386.2,0.8812],[2385.9,4.49905],[2385.7,0.9122]],[[2387.2,3.2078],[2387.4,1.047],[2387.5,3.907],[2387.6,7.542],[2387.7,5.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704194353,[[2386.6,3.78043262],[2386.3,3.2078],[2386.2,0.8812],[2385.9,4.49905],[2385.7,0.9122]],[[2386.9,0.4189],[2387.2,3.2078],[2387.4,1.047],[2387.5,3.907],[2387.6,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704194615,[[2386.6,3.78043262],[2386.3,3.2078],[2386.2,0.8812],[2385.9,4.08],[2385.7,0.9122]],[[2387.2,3.2078],[2387.4,1.047],[2387.5,3.907],[2387.6,7.542],[2388.3,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704194745,[[2386.3,3.2078],[2386.2,0.8812],[2385.9,4.08],[2385.7,1.3313],[2384.3,1.04834]],[[2387.1,1.04713],[2387.2,3.2078],[2387.5,3.907],[2387.6,7.542],[2388.2,12.88504988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704194944,[[2386.5,3.78043262],[2386.2,0.8812],[2386.0,3.2078],[2385.9,4.08],[2385.7,0.9122]],[[2386.9,3.2078],[2387.1,1.04713],[2387.3,0.8987],[2387.5,3.907],[2387.6,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704195150,[[2386.2,0.8812],[2386.0,3.2078],[2385.7,0.9122],[2385.2,4.08],[2384.6,0.4192]],[[2386.3,0.41899],[2386.8,1.04727],[2386.9,3.2078],[2387.3,0.8987],[2387.4,5.12703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704195455,[[2385.1,3.2078],[2384.8,4.08],[2384.2,8.59036],[2384.1,0.4192],[2383.9,0.4192]],[[2386.3,3.2078],[2386.6,4.08],[2386.7,7.542],[2386.8,5.23767],[2386.9,6.20634587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704195639,[[2385.9,3.78043262],[2385.3,0.9012],[2385.1,4.0969],[2384.8,4.08],[2384.3,0.8905]],[[2386.0,0.41904],[2386.3,3.2078],[2386.6,5.12739],[2386.7,7.542],[2386.8,0.9296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704195845,[[2385.8,3.78043262],[2385.3,0.9012],[2385.1,4.0969],[2384.9,0.41923],[2384.8,4.08]],[[2385.9,0.41906],[2386.3,3.2078],[2386.4,1.04748],[2386.6,5.12739],[2386.7,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704196039,[[2385.3,0.9012],[2385.1,4.0969]],[[2385.9,0.41906],[2386.3,3.2078],[2386.4,1.04748],[2386.6,5.12739],[2386.7,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704196040,[[2386.0,3.78043262],[2385.3,0.9012],[2385.2,4.49917],[2385.1,4.0969],[2384.3,16.16594972]],[[2386.6,3.2078],[2386.7,7.542],[2386.8,1.9769],[2387.0,4.08],[2387.2,2.50472434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704196352,[[2385.4,3.2078],[2385.3,0.9012],[2385.2,4.08],[2385.1,0.8891],[2384.3,0.8905]],[[2386.6,3.2078],[2386.7,7.542],[2386.8,1.9769],[2387.0,4.08],[2387.2,2.50472434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704196353,[[2385.4,3.2078],[2385.3,0.9012],[2385.2,4.08],[2385.1,0.8891],[2384.3,0.8905]],[[2386.3,3.2078],[2386.5,1.0474],[2386.6,4.1904],[2386.7,7.542],[2386.8,1.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704196653,[[2385.7,3.78043262],[2385.4,3.2078],[2385.3,0.9012],[2385.1,0.8891],[2384.3,0.8905]],[[2386.3,3.2078],[2386.5,1.0474],[2386.7,7.542],[2386.8,1.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704196654,[[2385.7,3.78043262],[2385.4,3.2078],[2385.3,0.9012],[2385.1,0.8891],[2385.0,0.41921]],[[2385.9,0.41906],[2386.3,3.2078],[2386.5,1.0474],[2386.7,11.622],[2386.8,12.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704196851,[[2385.7,3.78043262],[2385.4,3.2078],[2385.3,0.9012],[2385.1,0.8891],[2384.2,7.542]],[[2385.8,0.41908],[2386.3,3.2078],[2386.5,1.0474],[2386.7,11.622],[2386.8,12.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704197048,[[2385.3,0.9012],[2385.1,0.8891],[2385.0,3.2078],[2384.2,7.542],[2382.7,1.04275417]],[[2385.6,0.41912],[2386.0,3.2078],[2386.3,1.04752],[2386.7,11.622],[2386.8,12.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704197247,[[2385.0,3.2078],[2382.7,1.04275417]],[[2386.0,3.2078],[2386.7,11.622],[2386.8,12.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704197248,[[2385.5,3.78043262],[2385.0,3.2078],[2384.6,0.41928],[2384.5,4.08],[2383.7,1.46781]],[[2386.0,3.2078],[2386.1,1.04761],[2386.4,4.9553],[2386.7,8.58933],[2386.8,11.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704197447,[[2385.5,3.78043262],[2384.7,3.2078],[2384.5,4.08],[2384.4,0.948],[2383.8,1.821]],[[2385.6,0.41912],[2385.7,3.2078],[2386.1,1.04761],[2386.4,4.9553],[2386.7,8.58933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704197645,[[2385.5,3.78043262],[2384.7,4.112],[2384.5,4.08],[2384.4,0.948],[2383.9,1.0485]],[[2385.7,3.2078],[2386.1,1.04761],[2386.4,4.9553],[2386.7,8.58933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704197646,[[2385.5,3.78043262],[2384.7,4.112],[2384.5,4.08],[2384.4,0.948],[2383.9,1.0485]],[[2385.7,3.2078],[2385.8,7.544],[2386.1,1.04761],[2386.3,0.9591],[2386.4,4.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704197856,[[2385.5,3.78043262],[2385.0,3.62701],[2384.9,4.08],[2384.7,0.9042],[2384.4,0.948]],[[2385.7,3.2078],[2385.8,7.544],[2385.9,0.41907],[2386.3,0.9591],[2386.4,1.92275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704198046,[[2385.5,3.78043262],[2385.0,3.62701],[2384.9,4.08],[2384.7,0.9042],[2384.4,0.948]],[[2385.7,3.2078],[2385.8,7.96308],[2386.3,0.9591],[2386.4,1.92275],[2386.7,2.64895434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704198246,[[2385.6,3.78043262],[2385.0,3.2078],[2384.9,4.49923],[2384.7,0.9042],[2384.4,0.948]],[[2385.7,3.2078],[2385.8,7.96308],[2386.3,0.9591],[2386.4,1.92275],[2386.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704198444,[[2385.5,3.78043262],[2385.0,3.2078],[2384.7,0.9042],[2384.5,4.08],[2384.4,0.948]],[[2385.7,3.2078],[2385.8,7.96309],[2386.3,5.0391],[2386.4,1.92275],[2386.7,2.64895434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704198658,[[2385.6,3.78043262],[2385.0,3.2078],[2384.9,4.08],[2384.7,0.9042],[2384.4,0.948]],[[2385.7,3.2078],[2385.8,7.544],[2386.3,0.9591],[2386.4,1.92275],[2386.7,2.64895434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704198841,[[2385.0,3.2078],[2384.8,0.41924],[2384.7,0.9042],[2384.5,4.08],[2384.4,0.948]],[[2385.7,3.2078],[2385.8,7.544],[2386.3,0.9591],[2386.4,1.92275],[2386.7,2.64895434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704198842,[[2385.0,3.2078],[2384.8,0.41924],[2384.7,0.9042],[2384.5,4.08],[2384.4,0.948]],[[2385.7,3.6269],[2385.8,7.544],[2386.3,0.9591],[2386.4,1.92275],[2386.7,5.12733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704199054,[[2385.3,3.78043262],[2384.7,4.112],[2384.4,0.948],[2384.3,0.41933],[2384.2,4.08]],[[2385.4,0.41915],[2385.7,3.2078],[2385.8,8.59173],[2386.1,1.0476],[2386.3,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704199251,[[2385.2,3.78043262],[2384.7,4.112],[2384.4,0.948],[2384.2,4.08],[2383.5,1.46868]],[[2385.3,0.41917],[2385.4,3.2078],[2385.5,0.20776116],[2385.8,8.59173],[2385.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704199661,[[2385.2,3.78043262],[2384.7,4.112],[2384.4,0.948],[2384.2,4.08],[2383.7,1.0486]],[[2385.4,3.2078],[2385.8,8.59173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704199662,[[2385.2,3.78043262],[2384.7,4.112],[2384.4,0.948],[2384.2,4.08],[2383.7,1.0486]],[[2385.4,3.2078],[2385.8,7.544],[2386.3,5.0391],[2386.4,2.99980032],[2386.9,0.20634587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704199948,[[2384.7,3.2078],[2384.4,0.948],[2384.2,4.08],[2383.2,11.52683],[2383.0,0.42]],[[2385.3,4.192],[2385.4,9.2078],[2385.6,1.04781],[2385.7,0.20870458],[2385.8,7.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704200148,[[2384.9,3.78043262],[2384.7,3.2078],[2384.4,0.948],[2384.3,1.32303],[2384.2,4.08]],[[2385.4,3.2078],[2385.6,1.04781],[2385.7,0.20870458],[2385.8,7.544],[2386.2,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704200449,[[2384.9,3.78043262],[2384.7,3.2078],[2384.4,0.948],[2384.3,0.9037],[2384.2,4.08]],[[2385.4,3.2078],[2385.6,1.04781],[2385.7,0.20870458],[2385.8,7.544],[2386.2,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704200450,[[2384.9,3.78043262],[2384.7,3.2078],[2384.4,0.948],[2384.3,0.9037],[2384.2,4.08]],[[2385.4,3.2078],[2385.6,1.04781],[2385.7,0.20870458],[2385.8,11.624],[2386.2,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704200654,[[2384.4,4.1558],[2384.3,0.9037],[2384.2,4.08],[2382.0,8.218],[2381.9,2.09877]],[[2385.1,3.2078],[2385.6,1.04781],[2385.7,1.11400458],[2385.8,11.624],[2386.0,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704200853,[[2384.8,3.78043262],[2384.4,4.1558],[2384.3,0.9037],[2384.2,4.49935],[2382.2,0.8603093]],[[2385.1,3.62701],[2385.6,1.04781],[2385.7,1.11400458],[2385.8,11.624],[2386.0,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704201056,[[2384.7,3.78043262],[2384.4,3.2078],[2384.3,0.9037],[2383.8,4.08],[2383.4,0.9513]],[[2385.1,3.2078],[2385.2,1.048],[2385.6,1.04781],[2385.7,1.11400458],[2385.8,7.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704201272,[[2384.7,3.78043262],[2384.3,0.9037],[2383.8,4.08],[2383.4,0.9513]],[[2385.1,3.2078],[2385.2,1.048],[2385.6,1.04781],[2385.7,1.11400458],[2385.8,7.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704201273,[[2384.7,3.78043262],[2384.3,0.9037],[2384.0,3.2078],[2383.8,4.08],[2383.5,0.8793]],[[2384.8,0.41925],[2385.1,3.2078],[2385.2,1.048],[2385.5,4.9986],[2385.6,1.04781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704201575,[[2384.0,3.2078],[2383.5,4.9593],[2383.0,7.546],[2382.5,1.46914],[2382.2,10.48]],[[2384.8,10.7538],[2385.0,5.24089],[2385.1,6.0],[2385.2,1.048],[2385.4,10.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704201750,[[2384.3,3.78043262],[2384.0,3.2078],[2383.6,1.32317],[2383.5,4.9593],[2382.8,2.00029]],[[2384.4,0.41934],[2384.8,11.80197],[2385.2,1.048],[2385.4,11.4411],[2385.7,2.71562892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704201954,[[2384.3,3.78043262],[2384.0,3.2078],[2383.6,1.32316],[2383.5,4.9593],[2382.8,9.54729]],[[2384.4,0.41934],[2384.8,11.80197],[2385.2,1.048],[2385.4,11.4411],[2385.7,2.71562892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704202158,[[2384.3,3.78043262],[2383.7,0.41944],[2383.6,4.1115],[2383.5,4.9593],[2382.9,1.04895]],[[2384.4,0.41932],[2384.8,10.7538],[2385.0,1.04809],[2385.1,4.08],[2385.2,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704202451,[[2383.6,4.1115],[2383.5,4.9593],[2382.4,1.04918],[2381.4,1.04471222],[2381.0,1.70478616]],[[2384.4,10.1944],[2384.8,11.80197],[2385.1,4.08],[2385.2,1.048],[2385.6,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704202680,[[2384.1,3.78043262],[2383.9,3.2078],[2383.6,4.1115],[2383.5,4.9593],[2381.0,1.70478616]],[[2384.8,11.80197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704202681,[[2384.1,3.78043262],[2383.9,3.2078],[2383.6,0.9037],[2383.5,4.9593],[2382.9,1.04896]],[[2384.5,3.2078],[2384.8,7.546],[2385.0,1.04808],[2385.5,3.56807434],[2385.7,3.2385049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704202954,[[2383.6,4.1115],[2383.5,4.9593],[2382.6,1.04909],[2382.4,1.04917],[2381.9,2.5188]],[[2384.5,3.2078],[2384.7,1.04821],[2384.8,7.546],[2385.0,1.04808],[2385.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704203155,[[2383.9,3.78043262],[2383.6,4.1115],[2383.1,4.08],[2382.1,1.04931],[2382.0,0.42]],[[2384.5,3.2078],[2384.7,1.04821],[2384.8,7.546],[2385.0,1.04808],[2385.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704203156,[[2383.9,3.78043262],[2383.6,4.1115],[2383.1,4.08],[2382.1,1.04931],[2382.0,0.42]],[[2384.0,0.41941],[2384.4,1.04832],[2384.5,3.41239467],[2384.7,1.0482],[2384.8,7.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704203358,[[2383.6,3.2078],[2382.9,0.8878],[2382.8,4.08],[2382.3,1.04921],[2382.2,0.9267]],[[2384.2,3.2078],[2384.4,5.24272],[2384.5,0.20459467],[2384.6,1.8805],[2384.7,5.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704203560,[[2383.6,3.2078],[2382.9,0.8878],[2382.3,1.04921],[2382.2,0.9267]],[[2384.2,3.2078],[2384.4,5.24272],[2384.5,0.20459467],[2384.6,1.8805],[2384.7,5.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704203561,[[2383.6,3.2078],[2382.9,0.8878],[2382.4,4.08],[2382.3,0.918],[2382.2,0.9267]],[[2383.7,0.41945],[2384.0,1.0485],[2384.1,4.1952],[2384.2,3.2078],[2384.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704203744,[[2382.7,3.2078],[2382.6,0.41963],[2382.4,4.08],[2382.3,0.918],[2381.0,2.54955077]],[[2384.0,1.0485],[2384.1,4.1952],[2384.2,3.2078],[2384.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704203745,[[2382.7,3.2078],[2382.6,0.41963],[2382.4,4.08],[2382.3,0.918],[2381.0,2.54955077]],[[2383.8,7.547],[2383.9,3.2078],[2384.0,1.0485],[2384.1,4.1952],[2384.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704203946,[[2382.8,3.78043262],[2382.4,4.0956],[2382.3,0.918],[2382.0,4.08],[2381.5,0.9267]],[[2383.8,7.547],[2383.9,3.2078],[2384.0,1.0485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704203947,[[2382.8,3.78043262],[2382.4,4.0956],[2382.3,0.918],[2382.0,4.08],[2381.5,0.9267]],[[2383.5,1.04872],[2383.6,3.2078],[2383.7,1.04864],[2383.8,7.547],[2383.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704204153,[[2382.8,3.78043262],[2382.4,4.0956],[2382.3,0.918],[2382.0,4.08],[2381.5,1.97627]],[[2383.4,1.04876],[2383.6,3.2078],[2383.7,1.04864],[2383.8,8.4897],[2384.5,2.30116467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704204458,[[2382.4,4.0956],[2382.3,0.918],[2382.0,4.08],[2381.5,1.97627]],[[2383.4,1.04876],[2383.6,3.2078],[2383.7,1.04864],[2383.8,8.4897],[2384.5,2.30116467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704204459,[[2382.9,3.78043262],[2382.4,4.0956],[2382.3,1.33769],[2382.0,4.08],[2381.5,1.97627]],[[2383.1,0.41956],[2383.6,3.2078],[2383.7,1.04864],[2383.8,8.4897],[2383.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704204660,[[2383.0,0.80964862],[2382.9,3.78043262],[2382.4,4.0956],[2382.3,0.918],[2382.0,4.08]],[[2383.3,3.2078],[2383.7,1.04864],[2383.8,8.4897],[2383.9,4.08],[2384.5,3.90277901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704204851,[[2383.0,0.80964862],[2382.9,3.78043262],[2382.4,4.51527],[2382.3,0.918],[2382.0,4.08]],[[2383.3,3.2078],[2383.7,1.04864],[2383.8,8.4897],[2383.9,4.08],[2384.5,1.80621901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704205046,[[2383.1,3.78043262],[2383.0,0.80964862],[2382.7,3.2078],[2382.4,0.8878],[2382.3,0.918]],[[2383.3,3.2078],[2383.8,8.4897],[2384.5,1.80621901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704205047,[[2383.1,3.78043262],[2383.0,0.80964862],[2382.7,3.2078],[2382.4,0.8878],[2382.3,0.918]],[[2383.3,3.2078],[2383.8,9.53831],[2384.0,10.482],[2384.3,1.04838],[2384.5,0.20459467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704205354,[[2383.1,3.78043262],[2383.0,0.80964862],[2382.7,3.2078],[2382.5,0.41965],[2382.4,0.8878]],[[2383.3,3.2078],[2383.8,9.53831],[2384.0,10.482],[2384.3,1.04838],[2384.5,0.20459467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704205355,[[2383.1,3.78043262],[2383.0,0.80964862],[2382.7,3.2078],[2382.5,0.41965],[2382.4,4.9678]],[[2383.3,0.41953],[2383.6,3.2078],[2383.7,1.04863],[2383.8,8.4897],[2384.0,10.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704205554,[[2382.7,3.2078],[2382.4,0.8878],[2382.0,4.08],[2379.6,0.43830417],[2379.5,1.06725796]],[[2383.2,3.38635138],[2383.6,3.2078],[2383.7,1.04863],[2383.8,8.4897],[2384.0,11.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704205852,[[2382.4,0.8878],[2379.6,0.43830417]],[[2383.2,3.38635138],[2383.6,3.2078],[2383.7,1.04863],[2383.8,8.4897],[2384.0,11.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704205853,[[2382.4,3.2078],[2382.1,0.41972],[2381.7,4.08],[2381.2,8.59972],[2380.8,10.482]],[[2382.9,0.4196],[2383.3,3.2078],[2383.4,1.04876],[2383.7,4.08],[2383.8,8.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704206053,[[2382.9,4.59008124],[2382.4,3.62747],[2382.0,4.08],[2381.8,0.9077],[2381.6,1.04953]],[[2383.2,0.41954],[2383.3,3.2078],[2383.7,1.04865],[2383.8,8.4897],[2383.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704206252,[[2382.9,4.59008124],[2382.4,3.2078],[2382.0,4.08],[2381.8,0.9077],[2381.1,1.04974]],[[2383.3,3.2078],[2383.5,1.04873],[2383.8,8.4897],[2383.9,4.08],[2384.4,0.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704206452,[[2382.9,4.59008124],[2382.4,3.2078],[2382.0,4.08],[2381.8,0.9077],[2381.6,1.04953]],[[2383.3,3.2078],[2383.5,1.04873],[2383.8,8.4897],[2383.9,4.08],[2384.4,0.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704206651,[[2383.2,4.59008124],[2383.1,3.2078],[2382.5,1.04915],[2382.3,8.468],[2382.0,4.08]],[[2383.8,3.2078],[2383.9,4.08],[2384.1,0.41939],[2384.4,0.9056],[2384.6,1.98603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704206853,[[2383.5,4.59008124],[2383.4,3.2078],[2383.1,4.08],[2382.3,8.468],[2382.0,4.08]],[[2384.6,1.98603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704206854,[[2383.5,4.59008124],[2383.4,3.2078],[2383.1,4.08],[2383.0,8.93557415],[2382.3,0.918]],[[2384.0,1.04853],[2384.2,3.2078],[2384.6,0.9378],[2384.8,0.8958],[2384.9,7.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704207159,[[2383.7,4.59008124],[2383.5,3.2078],[2383.1,4.08],[2382.5,8.93557415],[2382.4,8.93557415]],[[2384.3,3.2078],[2384.6,0.9378],[2384.7,1.0482],[2384.8,0.8958],[2384.9,7.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704207360,[[2383.2,4.1155],[2383.1,4.08],[2382.0,1.04934],[2381.6,2.09906],[2381.1,2.31553]],[[2384.3,3.2078],[2384.6,0.9378],[2384.7,1.0482],[2384.8,0.8958],[2384.9,7.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704207555,[[2383.5,4.59008124],[2383.2,3.2078],[2383.1,4.08],[2382.0,1.04934],[2381.7,1.04949]],[[2383.6,0.41947],[2384.0,3.2078],[2384.1,1.04845],[2384.4,1.04832],[2384.6,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704207758,[[2383.5,4.59008124],[2383.2,3.2078],[2382.4,0.9077],[2382.0,1.04934],[2380.7,2.5199]],[[2384.0,3.2078],[2384.1,1.04845],[2384.4,1.04832],[2384.5,4.08],[2384.6,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704208061,[[2383.5,4.59008124],[2383.2,3.2078],[2382.9,0.41958],[2382.8,4.08],[2382.4,0.9077]],[[2383.7,0.41945],[2383.9,7.552],[2384.2,1.04844],[2384.3,3.2078],[2384.4,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704208253,[[2383.5,4.59008124],[2383.2,3.2078],[2382.9,0.41959],[2382.8,4.08],[2382.4,0.9077]],[[2383.7,0.41946],[2383.9,7.552],[2384.2,1.26172596],[2384.3,3.2078],[2384.4,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704208578,[[2383.5,4.59008124],[2383.2,3.2078],[2382.9,0.41959],[2382.8,4.08],[2382.4,0.9077]],[[2383.9,7.552],[2384.2,1.26172596],[2384.3,3.2078],[2384.4,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704208579,[[2383.5,4.59008124],[2383.2,3.2078],[2382.9,0.41959],[2382.8,4.08],[2382.4,0.9077]],[[2383.6,0.41947],[2383.9,7.552],[2384.2,1.26172596],[2384.3,3.2078],[2384.4,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704208752,[[2383.5,4.59008124],[2383.2,3.2078],[2382.8,4.08],[2382.4,0.9077],[2382.2,1.04926]],[[2383.9,7.552],[2384.0,3.2078],[2384.2,1.26172596],[2384.4,1.04832],[2385.4,5.68162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704208963,[[2383.2,3.2078],[2382.7,0.41962],[2382.4,4.9877],[2381.7,1.04947],[2379.6,2.14376838]],[[2383.9,13.552],[2384.0,4.25632],[2384.2,0.21328596],[2384.4,1.04832],[2385.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704209213,[[2383.3,4.59008124],[2383.2,3.2078],[2382.7,0.41962],[2382.4,4.9877],[2381.9,0.9633]],[[2383.9,7.552],[2384.0,4.25632],[2384.2,0.21328596],[2384.4,1.04832],[2385.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704209460,[[2383.3,4.59008124],[2383.2,3.2078],[2382.8,0.4196],[2382.4,4.9877],[2381.9,0.9633]],[[2383.6,0.41947],[2383.9,7.552],[2384.0,4.25632],[2384.2,0.21328596],[2384.4,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704209655,[[2383.2,3.2078],[2382.8,4.08],[2382.5,1.04914],[2382.4,0.9077],[2382.2,1.04927]],[[2383.9,7.552],[2384.0,3.2078],[2384.3,4.08],[2384.6,1.98603],[2385.1,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704209866,[[2383.6,4.59008124],[2383.2,3.2078],[2383.1,0.41954],[2382.8,4.08],[2382.5,1.04914]],[[2383.9,7.97142],[2384.3,3.2078],[2384.4,1.04834],[2384.6,0.9378],[2384.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704210048,[[2383.7,4.59008124],[2383.6,3.2078],[2382.8,4.08],[2382.7,1.04905],[2382.5,1.04914]],[[2383.9,7.552],[2384.3,3.2078],[2384.6,1.98605],[2384.7,4.08],[2384.8,0.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704210264,[[2383.2,3.2078],[2382.9,0.41958],[2382.8,4.08],[2382.2,1.04926],[2382.0,5.12936]],[[2383.7,0.41946],[2383.9,7.552],[2384.2,1.04843],[2384.3,3.41837737],[2384.4,1.04834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704210453,[[2383.2,3.2078],[2382.8,4.08],[2382.0,8.60136],[2381.7,1.04948],[2381.6,0.3319299]],[[2383.9,7.552],[2384.0,4.25632],[2384.3,4.29057737],[2384.4,1.04834],[2384.9,0.33373495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704210754,[[2383.2,3.2078],[2382.4,4.9877],[2381.7,8.34648],[2380.4,2.31611],[2379.7,0.4221]],[[2383.7,3.2078],[2383.8,1.04858],[2383.9,13.552],[2384.0,4.08],[2384.3,0.21057737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704210949,[[2382.6,3.2078],[2382.4,5.40737],[2381.7,8.34648],[2381.4,1.04962],[2381.2,0.32922231]],[[2383.2,0.41954],[2383.7,3.2078],[2383.8,1.04858],[2383.9,14.4914],[2384.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704211164,[[2383.0,4.59008124],[2382.6,3.2078],[2382.4,0.9077],[2381.9,5.0433],[2381.7,1.04948]],[[2383.4,0.4195],[2383.7,3.2078],[2383.8,1.04858],[2383.9,14.4914],[2384.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704211165,[[2383.0,4.59008124],[2382.6,3.2078],[2382.4,0.9077],[2381.9,5.0433],[2381.7,1.04948]],[[2383.4,0.4195],[2383.7,3.2078],[2383.8,1.04858],[2383.9,8.4914],[2384.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704211358,[[2383.0,4.59008124],[2382.6,3.2078],[2382.4,0.9077],[2381.9,5.0433],[2381.7,1.04948]],[[2383.7,3.2078],[2383.8,1.04858],[2383.9,8.4914],[2384.0,4.08],[2384.9,2.09629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704211661,[[2382.6,3.2078],[2382.5,0.41965],[2382.4,0.9077],[2381.9,4.08],[2381.7,1.04948]],[[2383.3,0.41953],[2383.5,3.2078],[2383.6,4.08],[2383.7,6.0],[2383.8,1.04858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704211868,[[2382.8,4.59008124],[2382.6,3.2078],[2382.4,0.9077],[2381.9,4.08],[2381.7,1.04948]],[[2383.5,3.2078],[2383.6,4.08],[2383.8,1.04858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704211869,[[2382.8,4.59008124],[2382.6,3.2078],[2382.4,0.9077],[2381.9,4.08],[2381.7,1.04948]],[[2383.5,3.2078],[2383.6,4.08],[2383.8,1.04858],[2384.9,6.30729],[2385.6,2.65656372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704212163,[[2382.4,0.9077],[2381.9,4.08]],[[2383.8,1.04858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704212164,[[2383.4,4.59008124],[2382.9,3.2078],[2382.5,4.08],[2382.4,0.9077],[2382.1,1.04931]],[[2383.8,3.2078],[2384.2,1.98563],[2384.3,4.29057737],[2384.4,1.04834],[2384.7,0.33571961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704212460,[[2383.4,4.59008124],[2382.9,3.62739],[2382.5,4.08],[2382.4,0.9077],[2382.1,1.04931]],[[2383.8,3.2078],[2384.2,1.98563],[2384.3,4.29057737],[2384.4,1.04834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704212461,[[2383.4,4.59008124],[2382.9,3.62739],[2382.5,4.08],[2382.4,0.9077],[2382.1,1.04931]],[[2383.8,3.2078],[2384.2,1.98563],[2384.3,4.29057737],[2384.4,1.04834],[2385.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704212699,[[2383.4,4.59008124],[2382.9,3.2078],[2382.5,12.91054894],[2382.4,0.9077],[2382.1,1.04931]],[[2383.8,3.2078],[2384.2,1.98563],[2384.3,4.29057737],[2384.4,1.04834],[2385.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704212882,[[2383.7,4.59008124],[2383.2,3.2078],[2382.5,5.12913],[2382.4,0.9077],[2382.3,1.96722]],[[2384.1,3.2078],[2384.2,8.2352],[2384.3,4.29057737],[2384.6,1.98606],[2385.1,1.04804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704213167,[[2383.7,4.59008124],[2383.2,3.2078],[2383.1,0.41954],[2382.6,14.23932739],[2382.5,4.08]],[[2384.1,3.2078],[2384.2,7.298],[2384.3,4.29057737],[2384.4,1.04835],[2384.6,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704213384,[[2383.7,4.59008124],[2383.2,3.2078],[2383.1,0.41954],[2382.6,14.23932739],[2382.5,4.08]],[[2383.9,0.41942],[2384.1,3.2078],[2384.2,7.298],[2384.3,4.29057737],[2384.4,1.04835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704213670,[[2383.7,4.59008124],[2383.2,3.2078],[2383.0,0.41957],[2380.3,0.21156422],[2379.4,1.0857969]],[[2383.8,0.41943],[2384.1,3.2078],[2384.2,8.34643],[2384.3,0.21057737],[2384.4,1.04835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704213876,[[2383.7,4.59008124],[2383.2,3.2078],[2382.3,0.918],[2382.0,7.299],[2381.6,2.42502587]],[[2384.1,3.2078],[2384.7,1.04819],[2386.1,2.09516],[2386.2,2.12450032],[2438.1,13.11895896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704214060,[[2384.0,4.59008124],[2383.5,3.2078],[2383.3,1.7866],[2382.5,0.9281],[2382.3,0.42]],[[2384.6,7.299],[2384.7,3.2078],[2385.4,1.04792],[2386.1,2.09516],[2386.4,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704214363,[[2384.5,4.59008124],[2384.3,3.2078],[2383.4,1.04874],[2383.3,16.12960406],[2383.2,1.04883]],[[2385.1,3.62701],[2385.2,7.299],[2385.4,0.926],[2385.7,1.25648458],[2386.0,1.04763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704214563,[[2384.7,4.59008124],[2384.3,3.2078],[2384.2,0.41936],[2383.4,1.04874],[2383.3,16.12960406]],[[2385.1,3.62701],[2385.2,7.299],[2385.4,0.926],[2385.7,1.25648458],[2386.0,1.04763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704214564,[[2384.7,4.59008124],[2384.3,3.2078],[2384.2,0.41936],[2383.4,1.04874],[2383.3,16.12960406]],[[2385.0,10.90523],[2385.1,3.2078],[2385.2,7.299],[2385.4,0.926],[2385.5,1.04786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704214754,[[2384.7,4.59008124],[2384.3,3.62714],[2383.7,4.08],[2383.6,8.92338465],[2383.4,1.04874]],[[2385.0,10.90523],[2385.1,3.2078],[2385.2,7.299],[2385.4,0.926],[2385.5,1.04786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704214755,[[2384.7,4.59008124],[2384.3,3.62714],[2383.7,4.08],[2383.6,8.92338465],[2383.4,1.04874]],[[2385.0,10.486],[2385.1,3.62701],[2385.2,7.299],[2385.4,0.926],[2385.5,1.04786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704214956,[[2384.9,4.59008124],[2384.3,3.62714],[2383.7,4.08],[2383.6,8.92338465],[2383.4,1.04874]],[[2385.1,3.62701],[2385.2,7.299],[2385.4,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704214957,[[2384.9,4.59008124],[2384.4,0.41932],[2384.3,3.2078],[2383.7,4.08],[2383.6,1.04863]],[[2385.1,3.2078],[2385.2,7.299],[2385.3,0.41917],[2385.4,0.926],[2386.0,1.97103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704215154,[[2384.6,3.2078],[2383.7,4.08],[2383.1,1.04888],[2382.0,4.296],[2380.5,5.20525796]],[[2385.2,7.299],[2385.4,4.1338],[2385.8,1.04774],[2386.0,0.9234],[2388.4,8.46364174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704215357,[[2385.1,4.59008124],[2384.8,3.2078],[2383.7,4.08],[2383.6,1.04864],[2383.0,7.6396316]],[[2385.2,7.299],[2385.5,3.62694],[2386.0,0.9234],[2386.1,11.53861],[2386.6,1.04739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704215556,[[2385.1,4.59008124],[2384.8,3.2078],[2384.5,0.4193],[2384.0,4.08],[2383.8,14.38736941]],[[2385.2,7.299],[2385.5,0.41914],[2385.6,0.9358],[2385.8,3.2078],[2385.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704215770,[[2385.1,4.59008124],[2384.8,3.2078],[2384.0,4.08]],[[2385.2,7.299],[2385.5,0.41914],[2385.6,0.9358],[2385.8,3.2078],[2385.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704215771,[[2385.1,4.59008124],[2384.8,3.62705],[2384.0,4.08],[2380.8,1.06725796],[2380.6,1.60088694]],[[2385.2,7.299],[2385.6,0.9358],[2385.8,3.62688],[2385.9,4.08],[2386.1,10.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704216075,[[2385.1,4.59008124],[2384.8,3.2078],[2384.0,4.08],[2383.0,7.299],[2380.9,1.06725796]],[[2385.2,7.299],[2385.6,0.9358],[2385.8,3.2078],[2385.9,4.08],[2386.1,10.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704216263,[[2385.1,13.79788124],[2384.4,4.08],[2384.0,1.04849],[2383.9,7.299],[2383.7,5.12861]],[[2386.0,0.41905],[2386.1,3.2078],[2386.3,4.08],[2387.2,1.04711],[2387.5,5.50862434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704216457,[[2385.7,4.59008124],[2385.4,3.2078],[2384.8,4.08],[2384.0,1.04849],[2383.9,7.299]],[[2386.1,3.62684],[2386.4,0.9256],[2386.6,4.08],[2386.7,7.299],[2386.8,2.86847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704216661,[[2385.6,4.59008124],[2385.4,3.2078],[2384.8,4.08],[2384.3,7.299],[2384.0,1.04849]],[[2386.1,3.2078],[2386.2,0.41902],[2386.3,0.2141688],[2386.4,0.9256],[2386.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704216857,[[2385.7,4.59008124],[2385.4,3.2078],[2384.9,0.9211],[2384.8,4.08],[2384.5,14.24393259]],[[2386.3,0.2141688],[2386.4,0.9256],[2386.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704216858,[[2385.7,4.59008124],[2385.4,3.2078],[2384.9,0.9211],[2384.8,4.08],[2384.5,14.24393259]],[[2386.3,0.2141688],[2386.4,0.9256],[2386.6,7.2878],[2386.8,1.8212],[2387.2,1.04711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704217166,[[2385.7,4.59008124],[2385.4,3.2078],[2384.9,1.8745],[2384.8,4.08],[2383.5,0.8852]],[[2386.3,0.2141688],[2386.4,0.9256],[2386.6,7.2878],[2386.8,1.8212],[2387.2,1.04711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704217364,[[2385.8,4.59008124],[2385.7,3.2078],[2385.3,0.41916],[2384.9,1.8745],[2384.8,4.08]],[[2386.3,0.2141688],[2386.4,1.34457],[2386.6,7.2878],[2386.8,1.8212],[2387.2,1.04711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704217568,[[2386.0,4.59008124],[2385.7,3.2078],[2384.9,1.8745],[2384.8,4.08],[2384.1,10.489]],[[2386.4,0.9256],[2386.6,7.2878],[2386.8,1.8212],[2387.2,1.04711],[2387.3,10.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704217768,[[2386.2,4.59008124],[2385.7,3.2078],[2385.1,4.08],[2384.9,1.8745],[2384.3,8.76656]],[[2386.4,0.9256],[2386.6,7.2878],[2386.8,1.8212],[2386.9,7.298],[2387.2,1.04711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704217964,[[2385.4,3.2078],[2385.3,0.41916],[2384.9,1.8745],[2384.8,4.08],[2384.6,7.298]],[[2386.3,4.1904],[2386.4,1.34458],[2386.5,0.20724388],[2386.6,7.2878],[2386.8,1.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704218158,[[2385.4,3.62695],[2384.9,1.8745],[2384.8,4.08],[2384.6,7.298],[2382.7,0.216]],[[2386.4,0.9256],[2386.5,0.62620388],[2386.6,7.2878],[2386.8,1.8212],[2389.2,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704218366,[[2385.9,4.59008124],[2385.4,3.2078],[2385.0,8.58724044],[2384.9,1.8745],[2384.8,4.08]],[[2386.4,0.9256],[2386.5,0.62620388],[2386.6,7.2878],[2386.8,1.8212],[2389.2,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704218367,[[2385.9,4.59008124],[2385.4,3.2078],[2385.0,8.58724044],[2384.9,1.8745],[2384.8,4.08]],[[2386.4,0.9256],[2386.5,0.20724388],[2386.6,7.2878],[2386.8,1.8212],[2388.1,3.69504434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704218670,[[2386.3,4.59008124],[2386.1,3.2078],[2385.6,0.4191],[2385.1,4.08],[2384.9,1.8745]],[[2386.6,3.2078],[2386.7,0.41893],[2386.8,1.8212],[2386.9,7.298],[2387.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704218859,[[2386.1,3.2078],[2385.7,0.41909],[2385.1,4.08],[2384.9,1.8745],[2383.4,0.216]],[[2386.6,3.2078],[2386.8,2.24011],[2386.9,7.298],[2387.0,4.08],[2387.2,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704219172,[[2386.1,3.2078],[2385.5,0.41912],[2385.1,5.43562545],[2385.0,14.42922409],[2384.9,1.8745]],[[2386.6,3.62674],[2386.8,1.8212],[2386.9,7.50795089],[2387.0,4.08],[2387.2,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704219360,[[2385.9,3.2078],[2385.7,0.41908],[2385.2,4.08],[2384.9,1.8745],[2384.7,1.04817]],[[2386.8,2.24011],[2386.9,7.50795089],[2387.0,7.2878],[2387.2,0.963],[2387.4,1.04702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704219565,[[2385.9,3.2078],[2385.2,4.08],[2384.9,1.8745],[2384.4,8.3463],[2384.1,1.04844]],[[2386.5,0.41897],[2386.8,1.8212],[2386.9,7.50795089],[2387.0,7.2878],[2387.2,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704219760,[[2385.9,3.2078],[2385.5,0.41913],[2385.2,12.78516391],[2385.1,14.14078936],[2385.0,14.14078936]],[[2386.6,0.41894],[2386.7,3.2078],[2386.8,1.8212],[2386.9,7.50795089],[2387.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704219967,[[2385.9,3.2078],[2385.8,0.41907],[2385.2,4.08],[2384.7,1.04817],[2384.2,0.33093447]],[[2386.9,7.7169],[2387.0,4.08],[2387.1,3.2078],[2388.0,41.84677],[2388.7,4.42802173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704220167,[[2385.9,3.2078],[2385.6,0.4191],[2385.2,4.08],[2384.7,1.04817],[2384.2,0.33093447]],[[2386.8,0.4189],[2386.9,7.298],[2387.0,4.08],[2387.1,3.2078],[2387.4,1.04701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704220360,[[2385.9,3.2078],[2385.2,4.08],[2384.7,1.04817],[2384.2,0.33093447],[2381.9,2.13451592]],[[2386.9,7.298],[2387.0,4.08],[2387.1,3.2078],[2387.4,1.04701],[2388.5,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704220614,[[2385.9,3.2078],[2385.7,0.41908],[2385.2,4.08],[2384.7,1.04817],[2384.2,0.33093447]],[[2386.8,0.4189],[2386.9,7.51059495],[2387.0,4.08],[2387.1,3.2078],[2387.4,1.04701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704220828,[[2385.9,3.2078],[2385.2,4.08],[2384.7,1.04817],[2384.2,0.33093447],[2382.4,1.04211472]],[[2386.6,0.41894],[2386.9,7.51059495],[2387.0,4.08],[2387.1,3.2078],[2387.4,1.04701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704220984,[[2385.9,3.2078],[2385.4,0.41913],[2385.2,4.08],[2384.4,1.0483],[2384.2,0.33093447]],[[2386.8,3.2078],[2386.9,7.51059495],[2387.0,4.08],[2387.1,1.04714],[2387.7,1.38171974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704221272,[[2385.9,3.2078],[2385.5,0.41912],[2385.2,4.08],[2384.5,7.296],[2384.4,1.0483]],[[2386.9,7.51059495],[2387.0,4.08],[2387.1,4.25494],[2387.7,1.38171974],[2388.3,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704221474,[[2385.9,3.2078],[2384.8,4.08],[2383.8,1.04856],[2383.7,4.4992],[2383.2,2.09769]],[[2386.6,4.08],[2386.8,3.2078],[2386.9,11.70099495],[2387.1,1.04714],[2387.7,0.33480974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704221661,[[2385.9,3.2078],[2385.1,0.4192],[2384.8,4.08],[2384.4,7.296],[2383.8,1.04856]],[[2386.6,4.08],[2386.7,1.04731],[2386.8,3.2078],[2386.9,11.70099495],[2387.1,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704221861,[[2385.9,3.2078],[2385.1,0.4192],[2384.8,4.08],[2384.4,7.296],[2383.8,1.04856]],[[2386.5,3.2078],[2386.6,8.2704],[2386.7,1.94321],[2386.9,7.51059495],[2387.1,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704222173,[[2385.9,3.2078],[2385.1,0.4192],[2384.8,4.08],[2384.4,7.296],[2384.0,0.32638002]],[[2386.1,0.41904],[2386.5,3.2078],[2386.6,8.2704],[2386.7,1.94321],[2386.9,7.51059495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704222369,[[2385.3,3.2078],[2384.8,4.08],[2382.8,0.6381],[2382.1,20.98667],[2382.0,1.70306207]],[[2386.4,1.04745],[2386.5,7.3982],[2386.6,4.08],[2386.7,1.94321],[2386.9,7.51059495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704222572,[[2385.6,3.2078],[2384.5,4.08],[2383.9,10.489],[2383.7,0.4192],[2383.5,1.4679]],[[2386.3,4.08],[2386.4,1.04745],[2386.5,3.2078],[2386.6,0.8886],[2386.7,1.94321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704222822,[[2385.7,3.2078],[2384.8,0.41925],[2384.5,4.08],[2383.6,0.33519479],[2383.5,1.4679]],[[2386.3,4.08],[2386.4,1.04745],[2386.5,3.2078],[2386.6,0.8886],[2386.7,1.94321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704222823,[[2385.7,3.2078],[2384.8,0.41925],[2384.5,4.08],[2383.6,0.33519479],[2383.5,1.4679]],[[2385.8,0.41909],[2386.2,4.1912],[2386.3,5.0101],[2386.4,1.04745],[2386.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704222975,[[2385.2,3.2078],[2384.5,4.08],[2383.5,1.4679],[2383.0,0.21302432],[2382.5,0.216]],[[2385.8,6.0],[2385.9,7.296],[2386.2,4.25537],[2386.3,5.0101],[2386.9,0.54832396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704223175,[[2385.2,3.2078],[2384.8,0.41924],[2384.1,4.08],[2383.8,8.34456],[2383.5,1.4679]],[[2385.7,0.41911],[2385.9,11.376],[2386.2,4.25537],[2386.3,0.9301],[2386.9,0.54832396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704223378,[[2385.2,3.2078],[2384.1,4.08],[2383.8,8.34456],[2383.5,1.4679],[2383.4,0.32678069]],[[2385.9,11.376],[2386.2,4.25537],[2386.3,0.9301],[2386.9,0.54832396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704223379,[[2385.2,3.2078],[2384.1,4.08],[2383.8,8.34456],[2383.5,1.4679],[2383.4,0.32678069]],[[2385.9,11.376],[2386.2,3.2078],[2386.3,0.9301],[2386.5,1.04744],[2386.7,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704223689,[[2383.4,0.41949],[2383.2,3.2078],[2382.2,2.09212828],[2382.1,0.216],[2381.6,0.63631894]],[[2385.9,11.376],[2386.2,3.2078],[2386.3,0.9301],[2386.7,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704223690,[[2383.4,0.41949],[2383.2,3.2078],[2382.2,2.09212828],[2382.1,0.216],[2381.6,0.63631894]],[[2385.1,0.4192],[2385.3,3.2078],[2385.4,9.2079],[2385.8,10.486],[2385.9,7.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704224018,[[2383.8,3.2078],[2383.6,1.8576],[2382.9,4.08],[2382.7,7.296],[2382.6,0.32577901]],[[2385.1,0.4192],[2385.8,10.486],[2385.9,7.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704224019,[[2383.8,3.2078],[2383.6,1.8576],[2382.9,4.08],[2382.7,7.296],[2382.6,0.32577901]],[[2385.0,3.2078],[2385.1,7.296],[2385.8,11.53375],[2385.9,0.21019295],[2386.2,2.42962434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704224180,[[2383.8,3.62723],[2383.6,10.55489128],[2383.5,0.16145793],[2383.3,4.08],[2382.7,7.296]],[[2385.2,4.08],[2385.3,3.2078],[2385.7,7.296],[2385.8,11.53375],[2385.9,0.54809227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704224367,[[2384.1,3.2078],[2383.9,0.4194],[2383.6,10.55489128],[2383.3,4.08],[2382.7,7.296]],[[2385.3,3.2078],[2385.7,7.296],[2385.8,11.53375],[2385.9,0.54809227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704224368,[[2384.1,3.2078],[2383.9,0.4194],[2383.6,1.8576],[2383.3,18.197762],[2382.7,7.296]],[[2385.3,3.62697],[2385.5,4.08],[2385.7,7.296],[2385.8,10.486],[2385.9,0.54809227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704224565,[[2384.1,3.2078],[2383.6,1.8576],[2383.3,4.08],[2382.7,7.296],[2382.3,6.80897072]],[[2385.3,3.2078],[2385.5,4.08],[2385.7,48.096],[2385.8,10.486],[2385.9,0.21019295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704224768,[[2384.1,3.2078],[2383.6,1.8576],[2383.3,4.08],[2382.7,7.296],[2382.3,1.3885]],[[2385.0,3.2078],[2385.1,4.08],[2385.7,48.096],[2385.8,11.53375],[2385.9,0.21019295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704225077,[[2384.1,3.2078],[2383.7,8.9140322],[2383.6,1.8576],[2383.5,0.41948],[2383.3,4.08]],[[2384.9,0.41925],[2385.0,3.2078],[2385.1,4.08],[2385.6,0.8782],[2385.7,48.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704225348,[[2384.1,3.2078],[2383.6,1.8576],[2383.5,0.41947],[2383.3,4.08],[2383.2,7.296]],[[2385.0,3.2078],[2385.1,4.08],[2385.6,0.8782],[2385.7,48.096],[2386.8,2.65656372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704225464,[[2384.4,3.2078],[2383.6,1.8576],[2383.5,0.41947],[2383.3,4.08],[2381.6,0.62666694]],[[2384.9,0.41925],[2385.0,3.2078],[2385.1,4.08],[2385.6,0.8782],[2385.7,48.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704225664,[[2384.4,3.2078],[2383.6,2.27706],[2383.3,11.376],[2381.5,10.90866946],[2381.1,3.29538766]],[[2385.0,0.41922],[2385.1,4.08],[2385.3,3.2078],[2385.6,0.8782],[2385.7,48.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704225876,[[2384.4,3.2078],[2383.7,9.08644817],[2383.6,1.8576],[2383.3,11.376],[2382.4,1.04916]],[[2385.0,0.41922],[2385.1,4.08],[2385.3,3.2078],[2385.6,0.8782],[2385.7,48.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704226064,[[2384.4,3.2078],[2383.6,2.27706],[2383.3,11.376],[2382.4,1.04916],[2381.6,1.00266711]],[[2385.0,0.41922],[2385.1,4.08],[2385.3,3.2078],[2385.6,0.8782],[2385.7,48.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704226265,[[2384.4,3.2078],[2383.6,2.27706],[2383.3,11.376],[2382.4,1.04916],[2381.6,0.62665772]],[[2385.0,0.41922],[2385.1,4.08],[2385.3,3.2078],[2385.6,0.8782],[2385.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704226472,[[2384.4,3.2078],[2383.6,2.27706],[2383.3,11.376],[2382.4,1.04916],[2381.6,1.16854976]],[[2385.0,0.41922],[2385.1,4.08],[2385.3,3.2078],[2385.4,7.296],[2385.6,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704226801,[[2383.6,5.0654],[2382.8,4.08],[2382.1,0.42],[2382.0,1.04934],[2381.9,7.296]],[[2384.5,0.41931],[2384.8,4.08],[2384.9,3.2078],[2385.4,7.296],[2385.5,1.04787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704226971,[[2383.6,4.1094],[2382.8,4.08],[2382.3,0.9685],[2382.1,0.42],[2381.9,7.716]],[[2384.6,3.41804498],[2384.8,4.08],[2385.2,1.04801],[2385.3,1.8608],[2385.4,11.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704227271,[[2383.6,3.2078],[2382.9,0.9173],[2382.4,4.08],[2382.3,0.9685],[2381.9,7.296]],[[2384.4,4.08],[2384.5,7.549],[2384.8,3.2078],[2385.2,1.04801],[2385.3,1.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704227497,[[2383.6,3.2078],[2382.9,0.9173],[2382.8,11.629],[2382.4,0.9162],[2382.3,0.9685]],[[2384.8,7.2878],[2384.9,0.41924],[2385.1,7.549],[2385.3,1.8608],[2385.5,2.98310223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704227662,[[2383.7,0.9162],[2383.6,3.2078],[2383.2,4.08],[2382.9,0.9173],[2382.8,7.549]],[[2384.8,3.2078],[2385.1,11.629],[2385.3,1.8608],[2385.5,1.04787],[2385.8,12.08762434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704227896,[[2383.7,0.9162],[2383.6,3.2078],[2383.4,0.4195],[2383.2,4.08],[2382.9,0.9173]],[[2384.8,3.62706],[2385.1,11.629],[2385.3,1.8608],[2385.5,1.04787],[2385.8,10.81877295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704228095,[[2383.7,0.9162],[2383.6,3.2078],[2383.4,0.4195],[2383.2,4.08],[2382.9,0.9173]],[[2384.8,3.2078],[2384.9,0.41924],[2385.1,11.629],[2385.3,1.8608],[2385.5,1.04787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704228274,[[2383.7,0.9162],[2383.6,3.2078],[2383.2,4.08],[2382.9,0.9173],[2381.3,1.16911735]],[[2384.8,3.2078],[2385.1,11.629],[2385.3,1.8608],[2385.5,1.04787],[2387.1,6.17432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704228466,[[2383.7,0.9162],[2383.6,3.2078],[2383.2,4.08],[2382.9,0.9173],[2382.0,5.46714258]],[[2384.8,3.2078],[2385.1,11.629],[2385.3,1.8608],[2385.5,1.04787],[2385.8,12.08762434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704228677,[[2383.9,3.2078],[2383.7,0.9162],[2383.6,4.08],[2382.9,0.9173],[2382.6,10.486]],[[2384.8,3.2078],[2385.1,7.549],[2385.3,0.9057],[2385.4,0.41917],[2385.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704228866,[[2384.2,3.2078],[2384.0,0.9173],[2383.8,5.51224048],[2383.7,0.9162],[2383.6,4.08]],[[2385.1,3.2078],[2385.6,1.29733],[2385.7,7.55],[2385.8,10.486],[2385.9,4.29019295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704229068,[[2384.2,3.2078],[2384.0,0.9173],[2383.7,0.9162],[2383.6,4.08],[2382.8,7.549]],[[2385.1,3.2078],[2385.6,0.8782],[2385.7,7.55],[2385.8,10.486],[2385.9,4.29019295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704229344,[[2384.2,3.2078],[2384.0,0.9173],[2383.9,0.41941],[2383.7,0.9162],[2383.6,4.08]],[[2385.1,3.2078],[2385.3,0.41917],[2385.6,0.8782],[2385.7,7.55],[2385.8,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704229477,[[2384.2,3.2078],[2384.0,0.9173],[2383.7,1.33565],[2383.6,4.08],[2381.5,0.63770088]],[[2385.1,3.2078],[2385.2,0.41919],[2385.6,0.8782],[2385.7,7.55],[2385.8,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704229777,[[2384.2,3.2078],[2384.0,0.9173],[2383.8,0.41942],[2383.7,0.9162],[2383.6,4.08]],[[2385.1,3.2078],[2385.3,0.41917],[2385.6,0.8782],[2385.7,7.55],[2385.8,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704230090,[[2384.2,3.2078],[2384.0,0.9173],[2383.7,1.33564],[2383.6,4.08],[2381.7,1.06725796]],[[2385.1,3.627],[2385.6,0.8782],[2385.7,7.55],[2385.8,10.486],[2385.9,5.33789295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704230276,[[2384.2,3.2078],[2384.0,0.9173],[2383.7,1.33565],[2383.6,4.08],[2382.1,0.6265999]],[[2385.1,3.62701],[2385.5,4.08],[2385.6,0.8782],[2385.7,7.55],[2385.8,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704230470,[[2384.2,3.2078],[2384.1,0.41938],[2384.0,4.9973],[2383.7,0.9162],[2383.0,1.04891]],[[2385.1,3.2078],[2385.5,0.41913],[2385.6,0.8782],[2385.7,7.55],[2385.8,14.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704230669,[[2384.5,3.2078],[2384.0,4.9973],[2383.8,7.55],[2383.7,0.9162],[2383.0,1.04891]],[[2385.4,3.2078],[2385.6,0.8782],[2385.7,7.55],[2385.8,10.486],[2385.9,0.21019295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704230977,[[2384.5,3.2078],[2384.1,8.80534731],[2384.0,5.41669],[2383.7,0.9162],[2383.0,1.04891]],[[2385.4,3.62696],[2385.6,0.8782],[2385.7,7.55],[2385.8,14.566],[2385.9,0.21019295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704231173,[[2384.5,3.2078],[2384.1,8.80534731],[2384.0,4.9973],[2383.8,7.55],[2383.7,0.9162]],[[2385.4,3.2078],[2385.5,0.41913],[2385.6,0.8782],[2385.7,7.55],[2385.8,14.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704231384,[[2384.5,3.2078],[2384.0,4.9973],[2383.8,7.55],[2383.7,0.9162],[2383.3,1.04879]],[[2385.4,3.2078],[2385.6,1.29732],[2385.7,7.55],[2385.8,14.566],[2387.9,5.38136549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704231680,[[2385.0,3.2078],[2384.6,6.44604905],[2384.5,4.1928],[2384.4,4.08],[2384.0,0.9173]],[[2385.8,3.2078],[2386.0,0.41905],[2386.1,0.21215579],[2386.2,4.08],[2386.5,7.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704231877,[[2385.0,3.2078],[2384.6,6.86533905],[2384.4,4.08],[2384.0,0.9173],[2382.7,1.16777322]],[[2385.8,3.2078],[2386.1,0.21215579],[2386.2,4.08],[2386.5,9.4657],[2386.6,1.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704232064,[[2385.0,3.2078],[2384.6,0.9647],[2384.4,4.08],[2384.0,0.9173],[2383.9,1.95252]],[[2385.8,3.2078],[2386.2,4.08],[2386.5,9.4657],[2386.6,1.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704232065,[[2385.0,3.2078],[2384.6,0.9647],[2384.4,4.08],[2384.0,0.9173],[2383.9,1.95252]],[[2385.8,3.2078],[2386.2,4.08],[2386.5,9.4657],[2386.6,1.04738],[2386.8,3.05840032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704232383,[[2385.0,3.2078],[2384.6,0.9647],[2384.4,4.08],[2384.0,0.9173],[2383.9,0.904]],[[2385.8,3.2078],[2386.2,4.08],[2386.5,9.4657],[2386.6,2.64900434],[2386.8,3.05840032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704232673,[[2385.0,3.2078],[2384.6,1.38399],[2384.4,4.08],[2384.0,0.9173],[2383.9,0.904]],[[2385.8,3.2078],[2386.1,0.2086314],[2386.2,4.08],[2386.3,1.04751],[2386.5,11.06732434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704232977,[[2385.0,3.2078],[2384.6,0.9647],[2384.4,4.08],[2384.0,0.9173],[2383.9,0.904]],[[2385.8,3.2078],[2386.1,0.2086314],[2386.2,4.08],[2386.3,1.04751],[2386.5,11.06732434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704233284,[[2385.0,3.2078],[2384.6,0.9647],[2384.4,4.08],[2384.2,7.55],[2384.0,0.9173]],[[2385.8,3.2078],[2386.1,0.2086314],[2386.2,4.08],[2386.3,1.04749],[2386.4,1.60162434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704233465,[[2385.0,3.2078],[2384.6,1.38399],[2384.4,4.08],[2384.0,0.9173],[2383.1,0.96721603]],[[2385.7,0.41911],[2385.8,3.2078],[2386.1,0.2086314],[2386.2,4.08],[2386.3,1.04749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704233671,[[2385.0,3.2078],[2384.6,0.9647],[2384.5,0.4193],[2384.4,4.08],[2384.0,0.9173]],[[2385.6,0.41913],[2385.8,3.2078],[2386.1,0.2086314],[2386.2,4.08],[2386.3,1.04749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704233869,[[2385.0,3.2078],[2384.6,0.9647],[2384.4,4.08],[2384.1,7.55],[2384.0,0.9173]],[[2385.8,3.2078],[2386.1,7.7586314],[2386.2,4.08],[2386.3,1.04749],[2386.5,1.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704234076,[[2385.0,3.2078],[2384.6,1.38398],[2384.4,4.08],[2384.1,7.55],[2384.0,0.9173]],[[2385.7,0.41911],[2385.8,3.2078],[2386.1,7.7586314],[2386.2,4.08],[2386.3,2.64911434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704234279,[[2385.0,3.2078],[2384.6,1.38398],[2384.4,4.08],[2384.1,7.55],[2384.0,0.9173]],[[2385.7,0.41911],[2385.8,3.2078],[2386.1,7.7586314],[2386.2,5.68162434],[2386.3,1.04749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704234590,[[2384.7,3.62706],[2384.6,0.9647],[2384.4,4.08],[2384.1,7.55],[2384.0,0.9173]],[[2385.8,3.2078],[2386.1,7.7586314],[2386.2,5.68162434],[2386.3,1.04749],[2387.5,10.30164174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704234787,[[2384.7,3.2078],[2384.6,0.9647],[2384.4,4.08],[2384.1,7.55],[2384.0,0.9173]],[[2385.8,3.2078],[2386.1,7.7586314],[2386.2,4.08],[2386.3,2.64911434],[2387.1,13.69505618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704234983,[[2384.7,3.2078],[2384.6,0.9647],[2384.4,4.08],[2384.0,0.9173],[2380.4,12.03837269]],[[2385.8,3.2078],[2386.1,7.7586314],[2386.2,5.68162434],[2386.3,1.04749],[2387.0,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704235275,[[2384.7,3.2078],[2384.6,1.38398],[2384.4,4.08],[2384.0,0.9173],[2383.2,0.6260193]],[[2385.6,0.41912],[2385.8,3.2078],[2386.1,9.36025574],[2386.2,4.08],[2386.3,3.17199032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704235575,[[2384.7,3.2078],[2384.6,0.9647],[2384.4,4.08],[2384.1,7.549],[2384.0,0.9173]],[[2385.8,3.2078],[2386.0,1.04764],[2386.1,7.7586314],[2386.2,5.68162434],[2386.3,1.04749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704235780,[[2384.7,3.2078],[2384.6,1.38399],[2384.4,4.08],[2384.1,7.549],[2384.0,0.9173]],[[2385.6,0.41912],[2385.8,3.2078],[2386.0,1.04764],[2386.1,9.36025574],[2386.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704236077,[[2385.0,3.2078],[2384.8,4.08],[2384.6,2.0129],[2384.1,7.549],[2384.0,0.9173]],[[2385.8,3.2078],[2386.2,1.60162434],[2386.4,2.12450032],[2386.5,1.9157],[2386.6,3.70393372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704236273,[[2385.3,3.2078],[2385.1,0.8906],[2384.8,9.53717181],[2384.6,0.9647],[2384.1,1.04843]],[[2385.7,0.4191],[2385.8,3.2078],[2386.4,2.85776147],[2386.5,5.9957],[2386.6,2.12450032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704236573,[[2385.1,0.8906],[2385.0,3.2078],[2384.7,8.76575823],[2384.6,0.9647],[2384.5,4.08]],[[2385.8,3.2078],[2386.0,1.04766],[2386.2,5.68162434],[2386.4,3.38063745],[2386.5,1.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704236778,[[2385.1,0.8906],[2385.0,3.2078],[2384.7,0.41926],[2384.6,0.9647],[2384.5,4.08]],[[2385.6,0.41912],[2385.8,3.2078],[2386.0,1.04766],[2386.1,1.60162434],[2386.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704236986,[[2385.1,0.8906],[2384.7,3.2078],[2384.6,0.9647],[2384.5,4.08],[2382.5,1.80853061]],[[2385.8,3.2078],[2386.0,1.04766],[2386.1,1.60162434],[2386.2,4.08],[2386.5,4.57226372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704237226,[[2385.1,0.8906],[2384.6,0.9647],[2384.5,4.08],[2382.5,1.80853061]],[[2385.8,3.2078],[2386.0,1.04766],[2386.1,1.60162434],[2386.2,4.08],[2386.5,4.57226372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704237227,[[2385.1,0.8906],[2384.8,3.2078],[2384.6,0.9647],[2384.5,4.4993],[2383.9,0.904]],[[2385.4,0.41916],[2385.8,3.2078],[2386.0,1.04766],[2386.1,1.60162434],[2386.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704237376,[[2385.1,0.8906],[2384.8,3.2078],[2384.6,0.9647],[2384.5,4.08],[2383.9,0.904]],[[2385.4,0.41916],[2385.8,3.2078],[2386.0,1.04766],[2386.1,1.60162434],[2386.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704237581,[[2384.8,3.2078],[2384.6,0.9647],[2384.1,4.08],[2383.9,0.904],[2383.8,7.549]],[[2385.8,3.2078],[2386.0,1.04766],[2386.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704237582,[[2384.8,3.2078],[2384.6,0.9647],[2384.1,4.08],[2383.9,0.904],[2383.8,7.549]],[[2385.8,7.2878],[2386.0,1.60162434],[2386.2,2.12450032],[2386.3,1.04749],[2386.4,2.86523085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704237775,[[2384.8,3.62705],[2384.7,0.8906],[2384.6,0.9647],[2384.4,4.08],[2384.0,1.04847]],[[2385.8,3.2078],[2386.1,2.64921434],[2386.2,4.08],[2386.3,3.17199032],[2386.4,0.20866713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704237981,[[2384.8,3.2078],[2384.7,0.8906],[2384.6,0.9647],[2384.4,4.08],[2384.3,1.04834]],[[2385.8,3.2078],[2386.0,1.60162434],[2386.2,6.20450032],[2386.3,1.04749],[2386.4,0.20866713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704238283,[[2384.9,0.41923],[2384.8,3.2078],[2384.7,0.8906],[2384.6,0.9647],[2384.4,4.08]],[[2385.7,0.4191],[2385.8,3.2078],[2386.1,9.15062434],[2386.2,4.08],[2386.3,3.17199032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704238473,[[2384.8,3.2078],[2384.7,0.8906],[2384.6,0.9647],[2384.4,4.08],[2384.1,7.549]],[[2385.8,3.2078],[2386.1,9.15062434],[2386.2,4.08],[2386.3,3.17199032],[2390.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704238675,[[2384.9,0.41924],[2384.8,3.2078],[2384.7,0.8906],[2384.6,0.9647],[2384.4,4.08]],[[2385.8,3.2078],[2386.1,9.15062434],[2386.2,4.08],[2386.3,3.17199032],[2390.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704238977,[[2384.9,0.41924],[2384.8,3.2078],[2384.7,0.8906],[2384.6,0.9647],[2384.4,4.08]],[[2385.6,0.41912],[2385.8,3.2078],[2386.0,1.60162434],[2386.1,8.59659],[2386.2,6.20450032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704239177,[[2385.1,3.2078],[2384.7,0.8906],[2384.6,0.9647],[2384.4,4.08],[2383.1,1.00169051]],[[2385.7,0.4191],[2385.8,3.2078],[2386.0,1.60162434],[2386.1,8.59659],[2386.2,6.20450032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704239377,[[2385.1,3.2078],[2384.9,4.08],[2384.7,0.8906],[2384.6,0.9647],[2383.1,1.06725796]],[[2385.8,3.2078],[2386.1,1.60162434],[2386.3,2.12450032],[2386.4,0.20866713],[2386.5,4.57226372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704239580,[[2385.4,3.2078],[2385.2,4.192],[2385.0,1.04804],[2384.9,4.08],[2384.8,5.47554806]],[[2386.5,4.1701],[2386.6,1.60162434],[2386.7,14.00850032],[2386.9,3.70380372],[2387.1,10.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704239877,[[2386.1,3.2078],[2385.9,0.41905],[2385.6,4.08],[2385.5,6.37314806],[2385.2,15.2960431]],[[2386.6,0.41895],[2386.8,3.2078],[2386.9,1.80739739],[2387.0,1.04718],[2387.1,12.61150032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704240081,[[2386.1,3.2078],[2385.6,4.08],[2385.5,6.37314806],[2385.2,1.04794],[2384.4,0.96545814]],[[2386.7,0.41893],[2386.8,4.80942434],[2386.9,0.20577305],[2387.0,3.17168032],[2387.1,10.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704240271,[[2385.8,0.41908],[2385.7,4.1724],[2385.5,0.8976],[2385.2,4.08],[2385.1,1.04799]],[[2386.8,4.80942434],[2386.9,0.20577305],[2387.0,3.17168032],[2387.1,14.567],[2387.4,8.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704240478,[[2385.7,4.1724],[2385.5,4.9776],[2385.4,1.04786],[2384.2,0.33563689],[2384.1,1.62594876]],[[2386.8,4.80942434],[2386.9,0.20577305],[2387.0,3.17168032],[2387.4,8.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704240479,[[2385.7,4.1724],[2385.5,4.9776],[2385.4,1.04786],[2384.2,0.33563689],[2384.1,1.62594876]],[[2386.8,4.80942434],[2386.9,0.20577305],[2387.0,2.12450032],[2387.2,3.56386372],[2387.4,4.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704240670,[[2385.7,4.1724],[2385.5,4.9776],[2384.2,0.33563689]],[[2387.0,2.12450032],[2387.2,3.56386372],[2387.4,4.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704240671,[[2386.2,3.2078],[2385.9,5.35806799],[2385.7,6.32266799],[2385.6,18.40593576],[2385.5,0.8976]],[[2387.0,1.60162434],[2387.1,1.04714],[2387.2,0.9073],[2387.3,5.33230032],[2387.4,4.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704240884,[[2385.9,3.2078],[2385.7,0.9646],[2385.5,0.8976],[2385.2,4.08],[2385.1,7.803]],[[2387.0,1.60162434],[2387.1,1.04714],[2387.2,0.9073],[2387.3,5.33230032],[2387.4,4.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704240885,[[2385.9,3.2078],[2385.7,0.9646],[2385.5,0.8976],[2385.2,4.08],[2385.1,7.803]],[[2387.0,4.80942434],[2387.1,7.46605366],[2387.2,0.9073],[2387.3,2.65656372],[2387.4,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704241181,[[2385.7,0.9646],[2385.5,0.8976],[2385.4,3.2078],[2385.2,0.41917],[2385.0,0.9001]],[[2385.9,0.41907],[2386.4,3.2078],[2386.5,1.60162434],[2386.7,2.12450032],[2386.8,5.12727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704241474,[[2385.5,0.8976],[2385.4,3.2078],[2385.0,0.9001]],[[2386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704241475,[[2385.5,0.8976],[2385.4,3.2078],[2385.0,0.41921],[2384.5,4.08],[2384.1,10.39261574]],[[2386.1,3.2078],[2386.2,1.04753],[2386.4,5.68162434],[2386.6,10.97489032],[2387.2,3.00153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704241679,[[2385.4,3.2078],[2385.1,0.41919],[2384.9,0.9646],[2384.5,4.08],[2384.4,1.04828]],[[2385.8,0.41909],[2386.1,3.2078],[2386.2,1.04753],[2386.3,2.50892434],[2386.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704241876,[[2385.4,3.2078],[2384.9,1.38383],[2384.6,0.8976],[2384.5,4.08],[2384.0,11.53247]],[[2385.6,0.41912],[2386.0,1.04762],[2386.1,3.2078],[2386.2,2.64915434],[2386.3,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704242076,[[2385.4,3.2078],[2385.0,0.41921],[2384.9,0.9646],[2384.6,0.8976],[2384.5,5.12827]],[[2385.7,0.4191],[2386.1,3.2078],[2386.2,2.64915434],[2386.3,0.9073],[2386.5,1.92442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704242280,[[2385.0,0.41921],[2384.9,0.9646],[2384.6,0.8976],[2384.5,5.12827]],[[2385.7,0.4191],[2386.1,3.2078],[2386.2,2.64915434],[2386.3,0.9073],[2386.5,1.92442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704242281,[[2384.3,0.4152788],[2384.1,1.00044608],[2383.8,0.63577513],[2383.7,1.25055761],[2383.5,3.2078]],[[2385.5,12.96942434],[2385.6,7.803],[2385.7,2.12450032],[2386.0,6.84856372],[2386.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704242484,[[2384.3,0.4152788],[2384.1,1.00044608],[2383.8,0.63577513],[2383.7,1.25055761],[2383.2,3.2078]],[[2384.4,8.75544],[2384.6,2.17463161],[2384.8,2.71828951],[2385.4,6.3068],[2385.5,13.28805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704242678,[[2383.8,0.63577513],[2383.7,1.25055761],[2383.2,3.2078],[2382.7,1.30111],[2382.0,1.04934]],[[2384.2,1.04841],[2384.4,18.31375161],[2384.6,2.71828951],[2384.7,10.484],[2385.2,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704242873,[[2383.8,0.63577513],[2383.7,1.25055761],[2383.2,3.2078],[2382.7,0.8815],[2382.5,4.985]],[[2384.1,4.83959667],[2384.3,2.17572889],[2384.4,12.93132],[2384.6,2.71828951],[2384.7,10.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704243076,[[2383.6,0.63577513],[2383.5,1.25055761],[2382.8,3.2078],[2382.7,0.8815],[2382.5,1.32465]],[[2383.7,0.41945],[2384.1,9.2078],[2384.2,1.63179667],[2384.3,4.40530931],[2384.4,15.10704889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704243275,[[2383.6,0.63577513],[2383.5,1.25055761],[2382.8,3.2078],[2382.7,0.8815],[2382.5,0.905]],[[2383.7,3.62725],[2384.0,2.68029667],[2384.3,43.1866382],[2384.4,12.93132],[2384.5,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704243479,[[2383.6,5.13e-06],[2383.5,1.25055761],[2382.9,0.8662032],[2382.7,0.8815],[2382.4,4.9272082]],[[2383.7,13.82245],[2383.8,6.76041667],[2384.0,2.17572889],[2384.3,43.72919882],[2384.4,7.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704243776,[[2383.5,0.39654274],[2382.9,0.8662032],[2382.7,0.8815],[2382.4,1.7194082],[2382.2,4.098]],[[2383.6,5.66334],[2383.7,9.2078],[2383.8,6.25572889],[2384.0,2.71828951],[2384.1,1.04847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704243984,[[2383.5,0.39654274],[2382.9,0.8662032],[2382.7,0.8815],[2382.4,1.7194082],[2382.2,4.098]],[[2383.6,6.24666448],[2383.7,9.2078],[2383.8,6.25572889],[2383.9,1.04858],[2384.1,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704244182,[[2383.5,0.39654274],[2382.9,0.8662032],[2382.7,0.8815],[2382.4,1.7194082],[2382.2,8.178]],[[2383.6,1.63199448],[2383.7,3.2078],[2383.8,6.25572889],[2384.1,2.71828951],[2384.4,1.04835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704244380,[[2383.5,0.39654274],[2383.1,0.41955],[2382.9,0.8662032],[2382.8,3.2078],[2382.7,0.8815]],[[2383.7,3.2078],[2383.9,1.63199448],[2384.0,8.07],[2384.1,2.17572889],[2384.4,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704244581,[[2383.5,0.39654274],[2383.2,0.41953],[2383.0,0.8902],[2382.9,0.8662032],[2382.8,3.2078]],[[2384.0,8.07],[2384.1,1.63199448],[2384.2,3.2078],[2384.3,2.17572889],[2384.6,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704244882,[[2383.5,0.39654274],[2383.1,3.62735],[2383.0,0.8902],[2382.9,0.8662032],[2381.3,1.06725796]],[[2384.0,8.07],[2384.2,5.25916448],[2384.4,2.17572889],[2384.7,14.25049951],[2385.1,1.04805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704245076,[[2383.5,0.39654274],[2383.2,0.41952],[2383.1,3.2078],[2383.0,0.8902],[2382.9,0.8662032]],[[2384.0,8.07],[2384.2,3.2078],[2384.3,2.05133448],[2384.5,6.25572889],[2384.7,11.53221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704245277,[[2383.5,0.39654274],[2383.1,3.2078],[2383.0,0.8902],[2382.9,1.2857832],[2381.7,1.0495]],[[2384.0,8.07],[2384.2,3.2078],[2384.3,1.63199448],[2384.4,0.2093784],[2384.5,6.25572889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704245490,[[2383.5,0.39654274],[2383.1,3.2078],[2383.0,0.8902],[2382.9,0.8662032],[2382.7,2.20612]],[[2383.8,0.41945],[2383.9,3.2078],[2384.0,8.07],[2384.2,5.71199448],[2384.4,1.1185784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704245680,[[2383.5,0.39654274],[2383.0,0.8902],[2382.9,0.8662032],[2382.8,3.2078],[2382.7,1.7865]],[[2383.7,3.2078],[2384.0,8.07],[2384.1,1.63199448],[2384.2,4.08],[2384.3,3.22412889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704245983,[[2383.5,0.39654274],[2383.0,0.8902],[2382.9,0.8662032],[2382.8,3.2078],[2382.7,0.8815]],[[2383.7,3.2078],[2383.9,1.63199448],[2384.0,8.07],[2384.1,2.17572889],[2384.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704246177,[[2383.5,0.39654274],[2383.0,1.30977],[2382.9,0.8662032],[2382.8,3.2078],[2382.7,0.8815]],[[2383.7,3.2078],[2384.0,8.4894],[2384.1,1.63199448],[2384.2,4.08],[2384.3,2.17572889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704246373,[[2383.5,0.39654274],[2383.0,0.8902],[2382.9,0.8662032],[2382.8,3.2078],[2382.7,0.8815]],[[2383.7,3.2078],[2384.0,8.48941],[2384.1,1.63199448],[2384.2,4.08],[2384.3,2.17572889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704246683,[[2383.5,0.39654274],[2383.0,1.30976],[2382.9,0.8662032],[2382.8,3.2078],[2382.7,0.8815]],[[2383.7,3.2078],[2384.0,8.07],[2384.2,4.08],[2384.3,1.63199448],[2384.5,3.43443929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704246877,[[2383.5,0.39654274],[2383.0,1.30976],[2382.9,0.8662032],[2382.8,3.2078],[2382.7,0.8815]],[[2383.7,3.2078],[2384.0,8.4894],[2384.2,5.71199448],[2384.5,3.43443929],[2384.7,13.20228951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704247077,[[2383.5,0.39654274],[2383.1,0.41955],[2383.0,0.8902],[2382.9,0.8662032],[2382.8,3.2078]],[[2383.7,3.2078],[2384.0,8.07],[2384.1,0.41939],[2384.2,4.08],[2384.3,1.63199448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704247278,[[2383.0,0.8902],[2382.8,3.2078],[2382.5,6.09012],[2382.3,1.04921],[2382.0,4.08]],[[2384.0,3.2078],[2384.3,1.63199448],[2384.5,2.17572889],[2384.6,4.9988],[2385.3,4.25600618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704247481,[[2383.4,3.2078],[2383.1,4.1952],[2383.0,0.8902],[2382.9,4.08],[2382.7,10.00153]],[[2384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704247482,[[2383.4,3.2078],[2383.1,4.1952],[2383.0,0.8902],[2382.9,4.08],[2382.7,10.00153]],[[2384.0,3.2078],[2384.4,1.63199448],[2384.8,2.17572889],[2385.0,4.08],[2385.1,11.83733951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704247678,[[2383.6,0.41945],[2383.4,3.2078],[2383.2,14.48926736],[2383.1,18.68446736],[2383.0,6.8902]],[[2384.6,0.41929],[2384.7,15.32379448],[2384.9,2.17572889],[2385.0,4.08],[2385.1,9.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704247884,[[2383.5,0.41948],[2383.4,3.2078],[2383.1,5.4891011],[2383.0,0.8902],[2382.4,1.04918]],[[2384.7,15.32379448],[2384.9,2.17572889],[2385.0,4.08],[2385.1,9.11905],[2385.9,4.08415394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704248184,[[2383.4,3.6273],[2383.0,0.8902],[2382.7,8.9525],[2382.4,1.04916],[2381.9,11.55625796]],[[2384.4,3.2078],[2384.6,4.08],[2384.7,10.484],[2384.8,1.63199448],[2384.9,1.04814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704248489,[[2383.1,3.62734],[2383.0,0.8902],[2382.7,0.8815],[2382.5,5.041],[2382.3,1.04921]],[[2384.1,3.62719],[2384.4,1.63199448],[2384.5,0.2111139],[2384.6,6.25572889],[2384.7,11.53222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704248674,[[2383.1,3.2078],[2383.0,0.8902],[2382.7,0.8815],[2382.5,5.041],[2382.3,1.04921]],[[2384.1,3.62719],[2384.4,1.63199448],[2384.5,0.2111139],[2384.6,6.25572889],[2384.7,11.53222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704248871,[[2383.1,3.2078],[2383.0,0.8902],[2382.7,0.8815],[2382.5,5.041],[2381.8,1.04944]],[[2384.1,3.62719],[2384.5,0.2111139],[2384.6,6.25572889],[2384.7,11.53222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704248872,[[2383.1,3.2078],[2383.0,0.8902],[2382.7,0.8815],[2382.5,5.041],[2381.8,1.04944]],[[2384.0,0.4194],[2384.1,3.2078],[2384.3,1.63199448],[2384.5,1.2594239],[2384.6,6.25572889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704249080,[[2383.4,3.2078],[2383.0,0.8902],[2382.9,4.08],[2382.7,0.8815],[2382.5,2.01012]],[[2384.1,3.2078],[2384.3,1.63199448],[2384.6,6.25572889],[2385.2,1.95718],[2385.3,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704249278,[[2383.4,0.41948],[2383.1,3.2078],[2383.0,0.8902],[2382.9,4.08],[2382.7,0.8815]],[[2384.1,3.2078],[2384.3,0.41935],[2384.5,1.63199448],[2384.6,4.08],[2384.7,12.65972889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704249487,[[2383.5,0.41947],[2383.1,3.2078],[2383.0,0.8902],[2382.9,4.08],[2382.7,1.93053]],[[2384.1,3.2078],[2384.3,1.08722545],[2384.4,0.41933],[2384.5,1.63199448],[2384.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704249687,[[2383.4,3.2078],[2383.0,0.8902],[2382.9,4.08],[2382.7,1.93053],[2381.7,1.27358718]],[[2384.1,3.2078],[2384.4,1.08722545],[2384.6,5.71199448],[2385.1,10.78928951],[2385.6,5.49798745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704249882,[[2383.4,3.2078],[2383.2,5.52420742],[2383.0,0.8902],[2382.9,4.08],[2382.7,1.93053]],[[2384.1,3.2078],[2384.4,1.50655545],[2384.6,5.71199448],[2384.9,2.17572889],[2385.0,1.04808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704250190,[[2383.4,3.2078],[2383.1,5.52296771],[2383.0,0.8902],[2382.7,0.8815],[2382.5,5.041]],[[2384.1,3.2078],[2384.3,1.08722545],[2384.4,0.213863],[2384.5,1.63199448],[2384.6,5.12826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704250383,[[2383.4,3.2078],[2383.1,0.41955],[2383.0,0.8902],[2382.7,0.8815],[2382.5,5.041]],[[2384.1,3.2078],[2384.2,5.16722545],[2384.3,1.63199448],[2384.4,0.213863],[2384.6,3.22398889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704250578,[[2383.4,3.2078],[2383.0,1.30975],[2382.7,0.8815],[2382.5,5.041],[2381.9,11.53841]],[[2384.1,4.29502545],[2384.2,5.16722545],[2384.3,1.63199448],[2384.4,0.213863],[2384.6,3.22398889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704250579,[[2383.4,3.2078],[2383.0,1.30975],[2382.7,0.8815],[2382.5,5.041],[2381.9,11.53841]],[[2384.1,4.29502545],[2384.2,4.08],[2384.3,1.63199448],[2384.4,1.262213],[2384.6,2.17572889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704250789,[[2383.4,3.2078],[2383.1,0.41955],[2383.0,0.8902],[2382.7,0.8815],[2382.5,5.041]],[[2384.0,0.4194],[2384.1,4.29502545],[2384.2,4.08],[2384.3,2.58099448],[2384.4,1.262213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704250990,[[2383.4,3.2078],[2383.1,0.41955],[2383.0,0.8902],[2382.7,0.8815],[2382.5,5.041]],[[2384.0,0.4194],[2384.1,4.29502545],[2384.2,12.426],[2384.3,2.58099448],[2384.4,1.262213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704251200,[[2383.4,3.2078],[2383.3,0.41952],[2383.0,0.8902],[2382.7,0.8815],[2382.5,5.041]],[[2384.1,4.71440545],[2384.2,12.426],[2384.3,2.58099448],[2384.7,11.3837],[2384.8,3.76646951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704251496,[[2383.4,3.2078],[2383.0,0.8902],[2382.7,0.8815],[2382.6,1.04909],[2382.5,5.041]],[[2384.1,4.29502545],[2384.2,8.346],[2384.3,2.58099448],[2384.6,6.25572889],[2384.7,11.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704251692,[[2383.8,0.41943],[2383.4,3.2078],[2383.0,1.93911],[2382.9,4.08],[2382.8,1.049]],[[2384.3,1.08722545],[2384.4,3.2078],[2384.5,1.63199448],[2384.6,0.41929],[2384.7,11.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704251896,[[2383.4,3.2078],[2383.0,0.8902],[2382.9,4.08],[2382.8,1.049],[2382.5,2.01012]],[[2384.4,4.29502545],[2384.5,0.41932],[2384.6,1.63199448],[2384.7,10.484],[2385.0,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704252097,[[2383.7,0.41944],[2383.4,3.2078],[2383.0,0.8902],[2382.9,4.08],[2382.8,1.049]],[[2384.4,4.29502545],[2384.5,2.05131448],[2384.7,10.484],[2385.0,0.924],[2385.3,0.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704252300,[[2383.7,0.41944],[2383.4,3.2078],[2383.0,0.8902],[2382.9,4.08],[2382.8,1.049]],[[2384.4,3.2078],[2384.5,1.50654545],[2384.6,1.63199448],[2384.7,10.484],[2385.0,3.64228951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704252701,[[2383.4,3.2078],[2383.3,4.08],[2383.2,1.04883],[2383.0,1.93911],[2382.5,0.961]],[[2384.4,3.2078],[2384.5,1.08722545],[2384.6,1.63199448],[2384.7,10.484],[2385.0,3.64228951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704252896,[[2384.0,0.41939],[2383.7,3.2078],[2383.3,4.08],[2383.2,1.04883],[2383.0,1.93911]],[[2384.6,1.08722545],[2384.7,15.32379448],[2384.9,10.52172889],[2385.0,0.924],[2385.1,3.76632951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704253195,[[2383.7,3.2078],[2383.5,5.57343499],[2383.4,15.13485231],[2383.3,4.08],[2383.0,1.93911]],[[2384.6,1.50652545],[2384.7,13.6918],[2384.8,1.63199448],[2384.9,8.346],[2385.0,3.09972889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704253395,[[2383.6,0.41946],[2383.4,15.13485231],[2383.2,3.2078],[2383.0,1.93911],[2382.9,12.426]],[[2384.6,1.08722545],[2384.7,15.32379448],[2384.8,2.17572889],[2384.9,13.47413],[2385.0,3.64228951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704253588,[[2383.8,3.2078],[2383.6,0.41946],[2383.4,0.9449],[2383.0,1.93911],[2382.9,12.426]],[[2384.4,4.29502545],[2384.6,1.63199448],[2384.7,10.484],[2384.8,2.17572889],[2384.9,13.47413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704253794,[[2383.8,3.2078],[2383.4,0.9449],[2383.0,0.8902],[2382.9,13.47496],[2381.7,1.80833814]],[[2384.3,0.41935],[2384.4,4.29502545],[2384.6,1.63199448],[2384.7,12.65972889],[2384.9,16.19241951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704253993,[[2383.8,3.2078],[2383.6,0.41946],[2383.4,0.9449],[2383.0,0.8902],[2382.9,13.47496]],[[2384.3,0.41935],[2384.4,4.29502545],[2384.5,1.63199448],[2384.7,12.65972889],[2384.9,16.19241951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704254195,[[2383.8,3.2078],[2383.4,0.9449],[2383.1,1.04886],[2383.0,0.8902],[2382.9,13.47496]],[[2384.4,4.29502545],[2384.5,1.63199448],[2384.7,12.65972889],[2384.9,15.14428951],[2385.4,1.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704254398,[[2384.0,0.41938],[2383.8,3.2078],[2383.4,0.9449],[2383.3,5.12879],[2383.0,1.9391]],[[2384.4,3.2078],[2384.5,1.08722545],[2384.6,1.63199448],[2384.7,10.484],[2384.8,2.17572889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704254697,[[2384.1,0.41937],[2383.9,0.9182],[2383.8,3.2078],[2383.4,0.9449],[2383.3,5.12879]],[[2384.4,3.2078],[2384.6,1.08722545],[2384.7,10.484],[2384.8,2.05125448],[2385.0,3.09972889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704254894,[[2383.9,0.9182],[2383.8,3.2078],[2383.4,0.9449],[2383.3,5.12879],[2380.7,4.80266083]],[[2384.4,3.2078],[2384.6,1.08722545],[2384.7,10.484],[2384.8,1.63199448],[2385.0,3.09972889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704255307,[[2384.0,0.41939],[2383.9,0.9182],[2383.5,3.2078],[2383.4,0.9449],[2383.3,5.12879]],[[2384.4,3.2078],[2384.7,11.99050545],[2384.9,9.97799448],[2385.0,4.14779889],[2385.2,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704255435,[[2383.9,0.9182],[2383.5,3.2078],[2383.4,0.9449],[2383.3,4.08],[2382.8,1.04902]],[[2384.4,3.2078],[2384.6,1.08722545],[2384.7,10.484],[2384.8,2.68014448],[2384.9,8.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704255591,[[2383.2,3.2078],[2382.9,4.08],[2382.6,1.04911],[2382.3,9.81521],[2382.1,1.00424197]],[[2384.3,1.08722545],[2384.4,3.2078],[2384.5,5.71199448],[2384.7,12.65972889],[2384.8,1.04815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704255795,[[2383.2,3.2078],[2382.8,1.8535],[2382.6,4.08],[2382.3,9.39521],[2382.1,1.63355197]],[[2383.7,0.41946],[2384.1,5.34348545],[2384.3,2.68036448],[2384.4,2.38958292],[2384.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704256001,[[2383.0,0.41956],[2382.8,14.10094419],[2382.3,5.12921],[2382.1,1.04931],[2381.9,11.07324197]],[[2383.8,4.29502545],[2383.9,1.63199448],[2384.0,9.3945],[2384.1,2.17572889],[2384.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704256259,[[2382.8,14.10094419],[2382.3,5.12921],[2382.1,1.04931],[2381.9,11.07324197]],[[2383.8,4.29502545],[2383.9,1.63199448],[2384.0,9.3945],[2384.1,2.17572889],[2384.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704256260,[[2383.1,0.41955],[2382.8,5.0613],[2382.3,5.12921],[2382.1,1.04931],[2381.9,10.489]],[[2383.7,1.08722545],[2383.8,3.2078],[2383.9,1.63199448],[2384.0,8.346],[2384.1,2.17572889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704256387,[[2383.0,0.41956],[2382.8,5.0613],[2382.3,5.12921],[2382.1,1.04933],[2381.9,10.489]],[[2383.7,1.08722545],[2383.8,3.2078],[2383.9,1.63199448],[2384.0,10.52172889],[2384.1,1.92566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704256589,[[2383.1,0.41955],[2382.8,5.0613],[2382.5,1.04914],[2382.3,5.12921],[2381.9,10.489]],[[2383.7,1.08722545],[2383.8,4.83979448],[2384.0,10.52172889],[2384.1,0.8772],[2384.2,6.79828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704256789,[[2383.0,0.41956],[2382.8,5.0613],[2382.5,1.04914],[2382.3,1.04921],[2381.2,1.60088694]],[[2383.7,1.08722545],[2383.8,3.2078],[2383.9,1.63199448],[2384.0,8.346],[2384.1,4.10138889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704257003,[[2382.5,1.04914],[2381.2,1.60088694]],[[2383.7,1.08722545],[2383.8,3.2078],[2383.9,1.63199448],[2384.0,8.346],[2384.1,4.10138889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704257004,[[2382.5,0.41965],[2382.0,4.1431],[2381.8,4.08],[2381.7,1.04949],[2381.5,1.04958]],[[2383.2,3.2078],[2383.3,0.41953],[2383.4,4.08],[2383.6,3.76788993],[2383.7,2.17572889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704257194,[[2382.9,0.41958],[2382.3,3.2078],[2382.1,5.12931],[2382.0,0.9353],[2381.9,1.0494]],[[2383.2,1.08722545],[2383.4,1.63199448],[2383.6,5.38352889],[2383.8,7.70648951],[2384.0,9.39451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704257500,[[2382.1,5.12931],[2382.0,0.9353]],[[2383.2,1.08722545],[2383.4,1.63199448],[2383.6,5.38352889],[2383.8,7.70648951],[2384.0,9.39451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704257501,[[2382.8,0.41959],[2382.7,3.2078],[2382.1,19.46881951],[2382.0,5.1321],[2381.8,2.91623]],[[2383.4,1.08722545],[2383.5,2.05148448],[2383.6,3.2078],[2383.7,2.17572889],[2383.8,4.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704257693,[[2383.1,0.41955],[2382.7,3.2078],[2382.3,1.04922],[2382.1,19.46881951],[2382.0,0.9353]],[[2383.5,1.08722545],[2383.6,4.83979448],[2383.8,2.59516889],[2384.0,2.71828951],[2384.1,10.27167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704257897,[[2382.9,0.41959],[2382.8,1.8482],[2382.7,3.2078],[2382.4,5.376337],[2382.3,1.04922]],[[2383.6,3.2078],[2383.7,1.08722545],[2383.8,1.63199448],[2384.0,2.17572889],[2384.1,9.64259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704258093,[[2383.4,0.41949],[2383.0,3.2078],[2382.8,11.55643788],[2382.5,5.12912],[2382.3,1.04922]],[[2383.8,1.08722545],[2384.0,4.83979448],[2384.1,3.05292889],[2384.2,4.49937],[2384.3,3.64488951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704258405,[[2383.3,3.2078],[2383.0,14.47541039],[2382.9,8.276],[2382.8,11.76407251],[2382.6,8.346]],[[2384.1,1.08722545],[2384.3,1.63199448],[2384.4,5.38352889],[2384.7,13.20228951],[2384.8,1.04818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704258597,[[2383.0,14.47541039],[2382.9,7.2878],[2382.8,2.8009],[2382.6,8.346],[2382.2,1.04927]],[[2384.1,1.50661545],[2384.2,1.63199448],[2384.4,5.38352889],[2384.5,12.426],[2384.6,4.69344951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704258794,[[2382.9,7.2878],[2382.8,2.8009],[2382.6,8.346],[2382.2,1.04927],[2381.8,2.09888]],[[2384.1,1.50661545],[2384.2,1.63199448],[2384.4,5.38352889],[2384.5,12.426],[2384.6,4.69344951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704258795,[[2382.9,7.2878],[2382.8,2.8009],[2382.6,8.346],[2382.2,1.04927],[2381.8,2.09888]],[[2384.0,1.50662545],[2384.1,3.2078],[2384.2,1.63199448],[2384.4,2.17572889],[2384.5,15.14428951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704258995,[[2382.9,7.2878],[2382.8,2.8009],[2382.2,1.04927],[2381.8,2.43252048],[2380.5,0.21395017]],[[2384.0,1.08722545],[2384.1,4.83979448],[2384.3,2.17572889],[2384.5,15.14428951],[2384.9,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704259195,[[2383.2,3.2078],[2383.1,5.35294073],[2383.0,14.05401914],[2382.9,4.08],[2382.8,2.8009]],[[2384.1,4.71440545],[2384.3,1.63199448],[2384.4,2.17572889],[2384.5,4.08],[2384.6,3.64518951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704259398,[[2383.2,0.41953],[2383.0,8.70107841],[2382.9,7.2878],[2382.8,2.8009],[2381.8,2.43252048]],[[2384.0,1.50662545],[2384.1,3.2078],[2384.2,1.63199448],[2384.4,2.17572889],[2384.5,7.84658951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704259699,[[2383.3,3.2078],[2382.9,4.08],[2382.8,2.8009],[2381.8,2.43252048],[2380.5,2.63789112]],[[2384.0,1.08722545],[2384.1,3.2078],[2384.2,1.63199448],[2384.3,2.17572889],[2384.5,6.79828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704259920,[[2383.4,0.4195],[2383.3,3.2078],[2383.0,4.1952],[2382.9,4.08],[2382.8,2.8009]],[[2384.1,3.62718],[2384.2,1.08722545],[2384.3,1.63199448],[2384.5,6.25572889],[2384.7,21.54828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704260095,[[2383.4,0.4195],[2383.3,3.2078],[2383.1,5.5152289],[2383.0,14.49519954],[2382.9,4.08]],[[2384.1,4.71440545],[2384.2,1.63199448],[2384.4,2.17572889],[2384.5,4.08],[2384.6,3.64518951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704260294,[[2383.6,0.41946],[2383.3,3.2078],[2382.9,4.08],[2381.0,0.63789702],[2380.9,3.20177388]],[[2384.1,4.71440545],[2384.2,1.63199448],[2384.4,2.17572889],[2384.5,4.08],[2384.6,3.64518951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704260295,[[2383.6,0.41946],[2383.3,3.2078],[2382.9,4.08],[2381.0,0.63789702],[2380.9,3.20177388]],[[2384.1,4.29502545],[2384.2,1.63199448],[2384.4,2.17572889],[2384.5,4.08],[2384.6,3.64518951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704260501,[[2383.7,0.41945],[2383.6,3.2078],[2383.3,4.1952],[2382.9,4.08],[2382.8,3.84988]],[[2384.2,1.08722545],[2384.4,4.83979448],[2384.5,0.41932],[2384.6,3.10262889],[2384.8,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704260801,[[2383.7,0.8857],[2383.6,0.41945],[2383.2,3.2078],[2382.9,4.08],[2382.8,2.91398]],[[2384.3,1.08722545],[2384.4,5.25912448],[2384.6,3.10262889],[2384.8,2.71828951],[2385.1,1.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704261049,[[2383.7,0.8857],[2383.6,3.2078],[2383.5,0.41947],[2382.9,4.08],[2382.8,1.865]],[[2384.3,1.50657545],[2384.4,4.83979448],[2384.6,3.10262889],[2384.8,2.71828951],[2385.0,1.04809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704261205,[[2383.7,0.8857],[2383.6,3.2078],[2382.9,4.08],[2382.8,1.865],[2382.5,0.58445657]],[[2384.3,1.08722545],[2384.4,4.83979448],[2384.6,3.10262889],[2384.8,2.71828951],[2385.0,1.04809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704261399,[[2383.7,0.8857],[2383.6,3.2078],[2382.9,4.08],[2382.8,2.91398],[2382.6,1.63353657]],[[2384.3,1.08722545],[2384.4,4.83979448],[2384.6,3.10262889],[2384.8,2.71828951],[2385.0,1.04809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704261400,[[2383.7,0.8857],[2383.6,3.2078],[2382.9,4.08],[2382.8,2.91398],[2382.6,1.63353657]],[[2384.3,1.08722545],[2384.4,4.83979448],[2384.6,7.18262889],[2384.8,2.71828951],[2385.0,1.04809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704261698,[[2383.9,3.2078],[2383.8,4.1944],[2383.7,6.8857],[2383.6,4.08],[2383.2,1.04881]],[[2384.5,1.08722545],[2384.8,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704261699,[[2383.9,3.2078],[2383.8,4.1944],[2383.7,6.8857],[2383.6,4.08],[2383.2,1.04881]],[[2384.5,1.08722545],[2384.7,3.2078],[2384.8,1.63199448],[2384.9,2.17572889],[2385.1,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704262000,[[2383.8,0.9419],[2383.7,0.8857],[2383.6,4.08],[2383.3,0.41951],[2382.9,3.79195895]],[[2384.9,2.17572889],[2385.1,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704262001,[[2383.8,0.9419],[2383.7,0.8857],[2383.6,4.08],[2383.3,0.41951],[2382.9,3.79195895]],[[2384.1,1.50660545],[2384.3,4.83979448],[2384.4,2.17572889],[2384.6,3.2078],[2384.9,3.76638951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704262268,[[2383.7,0.8857],[2383.6,3.62726],[2382.7,4.08],[2382.6,1.04908],[2382.1,0.8664927]],[[2384.2,1.08722545],[2384.3,4.83979448],[2384.4,0.41933],[2384.5,4.08],[2384.6,2.17572889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704262412,[[2383.7,0.8857],[2383.4,3.2078],[2382.9,0.9419],[2382.8,2.00169],[2382.7,4.08]],[[2384.2,1.08722545],[2384.4,1.63199448],[2384.5,7.21452889],[2384.6,3.2078],[2384.8,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704262596,[[2383.7,5.49954],[2383.4,3.2078],[2383.0,4.08],[2382.9,0.9419],[2382.8,10.34769]],[[2384.3,1.08722545],[2384.5,4.76652337],[2384.6,3.6271],[2384.9,6.79828951],[2385.3,4.25597618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704262800,[[2383.7,0.8857],[2383.6,0.41946],[2383.4,3.2078],[2383.0,4.08],[2382.9,0.9419]],[[2384.4,1.08722545],[2384.5,3.01011448],[2384.6,3.2078],[2384.7,2.17572889],[2384.9,6.79828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704263113,[[2383.8,0.41942],[2383.7,0.8857],[2383.4,3.2078],[2383.3,4.08],[2383.0,1.04891]],[[2384.4,1.08722545],[2384.6,5.25909448],[2384.8,2.17572889],[2385.0,2.71828951],[2385.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704263407,[[2384.5,0.4193],[2384.2,3.2078],[2383.8,18.54540439],[2383.7,10.9657],[2383.6,1.04867]],[[2385.1,1.63199448],[2385.2,0.9588],[2385.3,2.59490889],[2385.4,3.2078],[2385.5,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704263602,[[2384.4,0.41931],[2384.2,3.2078],[2383.9,1.8067],[2383.8,14.35100439],[2383.7,4.9657]],[[2385.1,1.63199448],[2385.2,0.9588],[2385.3,2.59490889],[2385.4,3.2078],[2385.5,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704263603,[[2384.4,0.41931],[2384.2,3.2078],[2383.9,1.8067],[2383.8,14.35100439],[2383.7,4.9657]],[[2385.1,1.63199448],[2385.2,1.37799],[2385.3,2.17572889],[2385.4,3.2078],[2385.5,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704263802,[[2384.4,0.41931],[2384.2,3.2078],[2383.9,1.8067],[2383.7,4.9657],[2383.3,1.00388277]],[[2385.1,2.05119448],[2385.2,0.9588],[2385.4,5.38352889],[2385.5,2.71828951],[2385.7,2.15378594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704264005,[[2384.2,3.2078],[2383.9,1.8067],[2383.7,4.9657],[2383.3,1.00388277],[2382.7,1.60088694]],[[2385.2,2.59079448],[2385.4,5.38352889],[2385.5,1.04787],[2385.6,7.72248951],[2385.7,1.10601594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704264304,[[2384.2,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.7,0.8857],[2383.4,1.04876]],[[2385.2,2.59079448],[2385.4,5.38352889],[2385.6,7.72248951],[2385.7,1.10601594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704264305,[[2384.2,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.7,0.8857],[2383.4,1.04876]],[[2385.2,1.63199448],[2385.3,2.17572889],[2385.4,3.2078],[2385.6,2.71828951],[2385.7,1.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704264505,[[2384.3,5.35470132],[2384.2,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.8,1.04856]],[[2385.2,0.41919],[2385.4,4.83979448],[2385.6,2.17572889],[2385.7,1.94187],[2385.8,13.20828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704264807,[[2384.5,0.4193],[2384.3,5.35470132],[2384.2,3.2078],[2384.0,4.08],[2383.9,1.8067]],[[2385.2,0.41919],[2385.3,1.63199448],[2385.4,3.2078],[2385.5,2.17572889],[2385.7,4.66015951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704265401,[[2384.5,0.4193],[2384.3,5.35470132],[2384.2,3.2078],[2384.0,4.08],[2383.9,1.8067]],[[2385.2,0.41918],[2385.3,1.63199448],[2385.4,3.2078],[2385.5,2.17572889],[2385.7,4.66015951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704265709,[[2384.5,0.4193],[2384.3,5.35470132],[2384.0,4.08],[2383.9,1.8067]],[[2385.3,1.63199448],[2385.5,2.17572889],[2385.7,4.66015951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704265710,[[2384.5,3.2078],[2384.3,5.35470132],[2384.0,4.08],[2383.9,1.8067],[2383.8,1.04855]],[[2385.3,0.41918],[2385.5,1.63199448],[2385.7,5.38352889],[2385.9,7.69898951],[2386.0,1.2528656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704266009,[[2384.6,0.41929],[2384.5,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.8,1.04855]],[[2385.3,0.41918],[2385.4,1.63199448],[2385.6,2.17572889],[2385.7,4.25556],[2385.8,3.61238951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704266204,[[2384.6,0.41929],[2384.4,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.8,1.04855]],[[2385.3,0.41918],[2385.7,4.25556],[2385.8,3.61238951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704266205,[[2384.6,0.41929],[2384.4,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.8,1.04855]],[[2385.3,2.05117448],[2385.5,2.17572889],[2385.7,6.97384951],[2385.8,0.8941],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704266408,[[2384.7,0.41927],[2384.4,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.8,1.04855]],[[2385.7,6.97384951],[2385.8,0.8941],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704266409,[[2384.7,0.41927],[2384.4,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.8,1.04855]],[[2385.4,2.05115448],[2385.6,2.17572889],[2385.7,3.2078],[2385.8,3.61238951],[2386.3,4.80554986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704266711,[[2384.5,0.8879],[2384.4,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.8,1.04855]],[[2385.3,1.63199448],[2385.5,2.17572889],[2385.7,5.92608951],[2385.8,1.94184],[2386.3,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704266901,[[2384.5,1.3072],[2384.4,3.2078],[2384.0,4.08],[2383.9,1.8067],[2383.8,1.04855]],[[2385.2,0.41919],[2385.3,1.63199448],[2385.5,2.17572889],[2385.7,5.92608951],[2385.8,1.94184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704267101,[[2384.6,0.41929],[2384.5,0.8879],[2384.4,3.2078],[2384.0,4.08],[2383.9,10.4497]],[[2385.3,2.05117448],[2385.4,3.2078],[2385.5,2.17572889],[2385.7,2.71828951],[2385.8,1.94184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704267302,[[2384.5,1.3072],[2384.4,3.2078],[2384.0,4.08],[2383.9,10.4497],[2383.5,1.98260684]],[[2385.3,2.05117448],[2385.4,3.2078],[2385.5,2.17572889],[2385.7,2.71828951],[2385.8,1.94184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704267502,[[2383.9,0.9004],[2383.8,3.2078],[2383.4,0.93392684],[2383.3,5.12879],[2383.1,2.21629856]],[[2384.7,3.2078],[2384.8,1.63199448],[2384.9,0.41925],[2385.0,2.17572889],[2385.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704267699,[[2384.5,3.2078],[2384.0,0.8879],[2383.9,0.9004],[2383.6,0.9387],[2383.4,0.93392684]],[[2384.8,1.63199448],[2385.0,2.17572889],[2385.1,3.2078],[2385.2,6.79828951],[2385.3,1.04794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704267909,[[2384.0,1.30729],[2383.9,4.1082],[2383.6,0.9387],[2383.1,1.04889],[2383.0,1.35433414]],[[2384.8,2.05125448],[2385.0,2.17572889],[2385.1,3.2078],[2385.2,6.79828951],[2385.3,1.04794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704268145,[[2384.0,0.8879],[2383.9,4.1082],[2383.7,0.41944],[2383.6,0.9387],[2383.3,4.08]],[[2384.6,1.63199448],[2384.7,3.2078],[2384.8,2.17572889],[2384.9,1.04811],[2385.0,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704268313,[[2383.6,3.2078],[2383.5,0.41948],[2383.0,4.08],[2382.9,0.93433414],[2382.8,9.95999]],[[2384.2,0.41936],[2384.4,3.2078],[2384.6,3.80772337],[2384.7,1.0482],[2384.8,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704268509,[[2383.3,3.2078],[2383.2,0.9342],[2383.1,0.8879],[2382.9,0.9387],[2382.7,0.93433414]],[[2384.3,1.63199448],[2384.4,3.2078],[2384.5,6.25572889],[2384.7,3.76648951],[2384.8,0.21000646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704268815,[[2383.3,3.62731],[2383.2,0.9342],[2383.1,0.8879],[2382.9,0.9387],[2382.7,8.911]],[[2384.3,1.63199448],[2384.4,5.38352889],[2384.5,5.12829],[2384.6,2.71828951],[2384.7,1.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704269013,[[2383.4,0.4195],[2383.3,3.2078],[2383.2,0.9342],[2383.1,15.03926094],[2383.0,14.15136094]],[[2384.1,2.05138448],[2384.3,2.17572889],[2384.4,3.2078],[2384.5,7.84657951],[2384.7,1.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704269307,[[2383.3,3.2078],[2383.2,0.9342],[2383.1,0.8879],[2382.1,1.93375066],[2381.2,9.17999217]],[[2384.0,0.41941],[2384.1,1.63199448],[2384.2,2.17572889],[2384.4,5.92608951],[2384.5,5.12829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704269513,[[2383.3,3.2078],[2383.2,0.9342],[2383.1,0.8879],[2382.1,1.93375066],[2382.0,3.18971709]],[[2384.0,1.63199448],[2384.1,0.41939],[2384.2,2.17572889],[2384.4,5.92608951],[2384.5,5.12829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704269708,[[2383.3,3.2078],[2383.2,0.9342],[2383.1,0.8879],[2382.4,11.42408673],[2382.1,1.93375066]],[[2384.0,1.63199448],[2384.1,0.41939],[2384.2,2.17572889],[2384.4,5.92608951],[2384.5,5.12829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704269915,[[2383.3,3.2078],[2383.2,0.9342],[2383.1,0.8879],[2383.0,0.41956],[2382.3,5.12921]],[[2383.8,0.41944],[2384.0,1.63199448],[2384.1,3.2078],[2384.2,6.25572889],[2384.3,1.04837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704270110,[[2383.3,3.2078],[2383.2,0.9342],[2383.1,0.8879],[2382.4,0.58445309],[2382.3,5.12921]],[[2383.8,1.63199448],[2384.0,2.17572889],[2384.1,4.1865],[2384.2,6.79828951],[2384.3,1.04837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704270308,[[2382.4,4.59367],[2382.3,0.9774],[2381.9,4.08],[2381.8,0.93537497],[2381.7,10.488]],[[2383.3,0.41953],[2383.5,3.2078],[2383.8,1.63199448],[2384.0,2.17572889],[2384.1,4.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704270309,[[2382.4,4.59367],[2382.3,0.9774],[2381.9,4.08],[2381.8,0.93537497],[2381.7,10.488]],[[2383.3,0.41953],[2383.5,3.2078],[2383.7,1.63199448],[2383.8,6.25572889],[2383.9,3.76683951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704270510,[[2382.3,0.9774],[2381.9,4.08],[2381.8,0.93537497],[2381.7,10.488]],[[2383.3,0.41953],[2383.5,3.2078],[2383.7,1.63199448],[2383.8,6.25572889],[2383.9,3.76683951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704270511,[[2382.0,0.9676],[2381.9,3.2078],[2381.4,0.93537497],[2381.3,1.06725796],[2381.2,2.23812738]],[[2382.9,3.2078],[2383.1,4.08],[2383.4,1.63199448],[2383.5,2.17572889],[2383.7,2.71828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704270806,[[2382.2,0.4197],[2382.0,0.9676],[2381.8,3.2078],[2381.6,4.08],[2381.5,0.9662]],[[2382.9,1.63199448],[2383.1,2.17572889],[2383.3,5.92608951],[2383.5,4.71198206],[2383.6,0.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704271009,[[2382.1,3.2078],[2382.0,6.39460833],[2381.6,4.08],[2381.5,0.9662],[2381.0,0.93537497]],[[2382.9,1.63199448],[2383.1,2.17572889],[2383.3,5.92608951],[2383.5,4.29248206],[2383.6,0.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704271307,[[2382.1,3.2078],[2382.0,0.9676],[2381.6,4.08],[2381.5,0.9662],[2381.1,9.49831606]],[[2382.7,1.63199448],[2382.9,2.17572889],[2383.0,3.2078],[2383.1,6.79828951],[2383.5,3.42053824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704271510,[[2382.1,3.2078],[2382.0,1.38733],[2381.6,4.08],[2381.5,0.9662],[2381.2,0.58523068]],[[2382.9,1.63199448],[2383.1,2.17572889],[2383.2,2.71828951],[2383.3,3.62732],[2383.5,4.29248206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704271715,[[2382.1,3.2078],[2382.0,1.38733],[2381.6,4.08],[2381.5,0.9662]],[[2382.9,1.63199448],[2383.1,2.17572889],[2383.2,2.71828951],[2383.3,3.62732],[2383.5,4.29248206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704271716,[[2382.1,3.2078],[2382.0,0.9676],[2381.9,0.41976],[2381.6,4.08],[2381.5,0.9662]],[[2382.8,1.63199448],[2383.0,2.17572889],[2383.2,3.13782951],[2383.3,3.2078],[2383.5,4.29248206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704271912,[[2382.1,3.2078],[2382.0,0.9676],[2381.5,0.9662],[2381.3,4.08],[2380.8,0.42]],[[2382.8,1.63199448],[2383.0,5.38352889],[2383.1,4.08],[2383.2,2.71828951],[2383.5,0.21248206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704272116,[[2382.0,0.9676],[2381.8,3.2078],[2381.5,0.9662],[2381.4,1.39724],[2381.3,4.08]],[[2382.7,5.25943448],[2382.9,2.17572889],[2383.0,2.71828951],[2383.1,5.0587],[2383.4,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704272309,[[2381.8,3.2078],[2381.5,0.9662],[2381.4,0.9774],[2381.3,4.08],[2380.9,8.913]],[[2382.6,1.63199448],[2382.7,5.38352889],[2382.8,4.08],[2383.0,2.71828951],[2383.1,1.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704272507,[[2381.8,3.2078],[2381.5,0.9662],[2381.4,1.945],[2381.3,4.08],[2380.9,8.913]],[[2382.6,1.63199448],[2382.7,3.2078],[2382.8,6.25572889],[2383.0,2.71828951],[2383.1,1.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704272715,[[2381.8,3.2078],[2381.5,0.9662],[2381.4,1.945],[2381.3,4.08],[2380.9,8.913]],[[2382.6,1.63199448],[2382.7,3.2078],[2382.8,6.25572889],[2383.1,1.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704272716,[[2381.8,3.2078],[2381.5,0.9662],[2381.4,1.945],[2381.3,4.08],[2380.9,8.913]],[[2382.6,1.63199448],[2382.7,3.62744],[2382.8,6.25572889],[2382.9,2.71828951],[2383.1,1.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704273008,[[2381.8,3.2078],[2381.5,1.38602],[2381.4,1.945],[2381.3,4.08],[2380.9,8.913]],[[2382.6,1.63199448],[2382.7,3.2078],[2382.8,6.67533889],[2383.0,2.71828951],[2383.1,1.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704273206,[[2381.8,3.2078],[2381.6,0.41982],[2381.5,0.9662],[2381.4,1.945],[2381.3,4.08]],[[2382.6,1.63199448],[2382.7,3.2078],[2382.8,6.67533889],[2383.0,2.71828951],[2383.1,1.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704273412,[[2381.8,3.2078],[2381.6,0.41982],[2381.5,0.9662],[2381.4,0.9676],[2381.3,4.08]],[[2382.6,1.63199448],[2382.7,3.2078],[2382.8,6.67533889],[2383.0,2.71828951],[2383.1,1.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704273616,[[2381.8,3.2078],[2381.7,0.41979],[2381.5,0.9662],[2381.4,0.9676],[2381.3,4.08]],[[2382.7,4.83979448],[2382.8,4.08],[2382.9,2.17572889],[2383.1,4.60688951],[2383.5,3.42053824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704273813,[[2381.8,3.2078],[2381.7,0.41979],[2381.5,0.9662],[2381.4,0.9676],[2381.3,4.08]],[[2382.7,4.83979448],[2382.8,4.08],[2382.9,2.59531889],[2383.1,4.60688951],[2383.5,3.42053824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704274471,[[2381.5,0.9662],[2381.4,0.9676],[2381.3,4.08]],[[2382.7,4.83979448],[2382.8,4.08],[2382.9,2.59531889],[2383.1,4.60688951],[2383.5,3.42053824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704274472,[[2382.2,3.2078],[2381.9,4.1976],[2381.5,0.9662],[2381.4,0.9676],[2381.3,4.08]],[[2382.8,4.08],[2382.9,2.17572889],[2383.0,3.2078],[2383.1,2.71828951],[2383.5,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704274638,[[2382.7,3.2078],[2382.3,0.9702],[2381.9,9.15267961],[2381.8,6.0],[2381.6,4.1976]],[[2383.9,8.0586916],[2384.0,2.72553576],[2384.2,5.38136549],[2384.3,3.20805618],[2384.4,4.840553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704274758,[[2383.8,3.2078],[2382.7,1.04906],[2382.3,6.39946556],[2382.2,1.04928],[2382.1,1.06725796]],[[2384.0,3.75804986],[2384.4,3.20805618],[2384.8,5.38822861],[2385.0,2.72553576],[2385.9,5.34831174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704274929,[[2383.8,3.2078],[2383.7,4.08],[2382.8,7.76401519],[2382.6,1.04909],[2382.5,1.06725796]],[[2384.8,3.2078],[2384.9,2.18042861],[2385.0,2.72553576],[2385.3,1.848],[2385.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704275293,[[2384.1,3.2078],[2383.9,5.49007237],[2383.7,4.08],[2382.8,13.19328075],[2382.4,1.06725796]],[[2384.8,3.2078],[2385.3,1.848],[2385.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704275294,[[2384.1,3.2078],[2383.9,5.49007237],[2383.7,4.08],[2382.8,13.19328075],[2382.4,1.06725796]],[[2384.4,7.31169138],[2384.8,3.2078],[2385.3,1.848],[2385.6,7.28805618],[2386.0,8.2639172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704275419,[[2383.9,5.49007237],[2383.4,0.4195],[2383.2,3.2078],[2382.4,1.06725796],[2382.3,0.9702]],[[2384.8,3.2078],[2385.3,1.848],[2386.0,8.2639172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704275420,[[2383.9,5.49007237],[2383.4,0.4195],[2383.2,3.2078],[2382.4,1.06725796],[2382.3,0.9702]],[[2384.5,3.2078],[2384.7,0.41929],[2384.8,10.492],[2384.9,4.08],[2385.3,1.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704275507,[[2383.2,3.2078],[2382.4,1.06725796],[2382.3,0.9702],[2382.0,2.55451592],[2381.8,2.02088694]],[[2384.0,7.31169138],[2384.3,3.2078],[2384.8,10.492],[2384.9,4.08],[2385.2,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704275711,[[2383.2,3.2078],[2382.3,2.03745796],[2382.1,1.04931],[2382.0,2.55451592],[2381.8,0.42]],[[2384.3,3.2078],[2384.7,0.9],[2384.8,10.492],[2384.9,4.08],[2385.1,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704275919,[[2383.3,5.49007237],[2383.2,3.2078],[2382.9,4.08],[2382.3,2.03745796],[2382.0,6.63451592]],[[2384.0,7.31169138],[2384.3,3.2078],[2384.7,0.9],[2384.8,10.492],[2384.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704276122,[[2383.3,5.49007237],[2383.2,3.2078],[2382.9,4.08],[2382.3,2.03745796],[2382.0,6.63451592]],[[2384.0,7.31169138],[2384.3,3.2078],[2384.6,0.4193],[2384.7,0.9],[2384.8,10.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704276416,[[2383.5,3.2078],[2383.3,15.57007237],[2382.3,0.9702],[2382.1,1.0493],[2382.0,5.56725796]],[[2384.6,3.2078],[2384.7,0.9],[2384.8,10.492],[2385.2,6.96610604],[2385.3,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704276610,[[2383.5,3.2078],[2383.4,9.79097242],[2383.3,9.57007237],[2382.1,2.11655796],[2382.0,6.10088694]],[[2384.3,7.31169138],[2384.6,3.2078],[2384.7,0.9],[2384.8,10.492],[2385.2,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704276816,[[2383.5,3.2078],[2383.4,0.8974],[2383.3,4.08],[2382.1,2.11655796],[2382.0,4.5]],[[2384.1,7.31169138],[2384.6,3.2078],[2384.7,0.9],[2384.8,10.492],[2385.2,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704277013,[[2383.5,3.2078],[2383.4,0.8974],[2383.3,4.08],[2382.0,5.56725796],[2381.9,1.92764663]],[[2384.1,7.31169138],[2384.6,3.2078],[2384.7,1.31927],[2384.8,10.492],[2385.2,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704277213,[[2383.5,3.2078],[2383.4,0.8974],[2383.3,4.08],[2383.2,0.41953],[2382.0,5.56725796]],[[2384.1,7.31169138],[2384.6,3.2078],[2384.7,1.31927],[2384.8,10.492],[2385.2,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704277214,[[2383.5,3.2078],[2383.4,0.8974],[2383.3,4.08],[2383.2,0.41953],[2382.0,6.14617764]],[[2384.1,7.31169138],[2384.3,3.2078],[2384.6,0.4193],[2384.7,0.9],[2384.8,10.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704277409,[[2383.5,3.2078],[2383.4,0.8974],[2382.9,4.08],[2382.8,0.41959],[2382.0,0.42]],[[2384.6,0.4193],[2384.7,0.9],[2384.8,10.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704277410,[[2383.5,3.2078],[2383.4,0.8974],[2382.9,4.08],[2382.8,0.41959],[2382.0,0.42]],[[2383.8,7.31169138],[2384.0,3.2078],[2384.6,4.08],[2384.7,0.9],[2384.8,10.70497816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704277713,[[2382.9,3.2078],[2382.6,4.08],[2382.1,1.8337],[2381.7,1.48725796],[2381.6,0.57891968]],[[2383.6,7.31169138],[2383.7,3.2078],[2384.2,4.08],[2384.5,0.9023],[2384.7,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704277914,[[2382.9,3.2078],[2382.4,0.41966],[2382.2,4.08],[2382.1,1.8337],[2381.8,0.8974]],[[2383.3,7.31169138],[2383.7,3.2078],[2384.0,0.4194],[2384.2,4.08],[2384.5,4.11035618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704278140,[[2382.9,3.2078],[2382.6,0.41963],[2382.2,4.08],[2382.1,0.9189],[2381.8,0.8974]],[[2383.3,7.31169138],[2383.7,3.2078],[2384.1,1.31028],[2384.2,4.08],[2384.4,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704278371,[[2382.9,3.2078],[2382.2,4.08],[2382.1,0.9189],[2381.8,0.8974]],[[2383.3,7.31169138],[2383.7,3.2078],[2384.1,1.31028],[2384.2,4.08],[2384.4,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704278372,[[2382.9,3.2078],[2382.4,0.41966],[2382.2,4.08],[2382.1,0.9189],[2381.8,1.8122]],[[2383.3,7.31169138],[2383.7,3.2078],[2384.1,1.31028],[2384.2,4.08],[2384.3,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704278518,[[2382.9,3.2078],[2382.2,4.08],[2382.1,0.9189],[2381.8,1.8122],[2381.2,1.06725796]],[[2383.3,7.31169138],[2383.7,3.2078],[2384.1,1.31028],[2384.2,4.08],[2384.3,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704278706,[[2382.9,3.2078],[2382.2,4.08],[2382.1,0.9189],[2381.8,1.8122],[2381.3,1.04965]],[[2383.3,7.31169138],[2383.7,3.2078],[2384.1,0.8909],[2384.2,4.08],[2384.3,3.62741618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704278906,[[2382.9,3.2078],[2382.2,4.08],[2382.1,0.9189],[2381.8,1.8122],[2381.3,1.04965]],[[2383.7,3.2078],[2384.1,0.8909],[2384.2,4.49936],[2384.3,3.20805618],[2384.8,10.70497816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704279111,[[2382.9,3.2078],[2382.7,0.41962],[2382.6,4.08],[2382.1,0.9189],[2381.8,1.8122]],[[2383.6,7.31169138],[2383.7,3.2078],[2384.1,0.8909],[2384.2,4.08],[2384.4,3.62739618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704279319,[[2382.9,3.2078],[2382.7,0.41962],[2382.6,4.08],[2382.1,0.9189],[2381.8,1.8122]],[[2383.6,7.31169138],[2383.7,3.2078],[2384.1,0.8909],[2384.2,4.08],[2384.3,0.41935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704279508,[[2382.9,3.2078],[2382.6,4.08],[2382.1,0.9189],[2381.8,1.8122],[2381.2,1.60088694]],[[2383.6,7.31169138],[2383.7,3.2078],[2384.1,0.8909],[2384.5,4.9823],[2385.0,4.840553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704279712,[[2383.0,8.59654204],[2382.9,4.08],[2382.7,0.9667],[2382.1,0.9189],[2382.0,4.08]],[[2384.1,4.0987],[2384.5,0.9023],[2384.7,4.52734618],[2384.8,10.70497816],[2384.9,7.83804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704279913,[[2383.4,3.2078],[2383.3,4.08],[2383.0,15.1081127],[2382.7,0.9667],[2382.1,1.04931]],[[2384.4,3.2078],[2384.5,0.9023],[2384.7,0.9],[2384.8,3.20805618],[2385.0,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704280219,[[2383.7,3.2078],[2383.5,5.42531903],[2383.3,4.08],[2383.0,0.8882],[2382.8,0.978]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.5,0.9023],[2384.7,0.9],[2384.8,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704280220,[[2383.7,3.2078],[2383.5,5.42531903],[2383.3,4.08],[2383.0,0.8882],[2382.8,0.978]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.5,0.9023],[2384.7,0.9],[2384.8,0.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704280441,[[2383.7,3.2078],[2383.5,5.42531903],[2383.3,4.08],[2383.0,0.8882],[2382.8,0.978]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.7,4.840553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704280614,[[2383.7,3.2078],[2383.4,5.42531903],[2383.3,4.08],[2383.0,0.8882],[2382.8,0.978]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704280816,[[2383.4,3.2078],[2383.3,4.08],[2383.0,0.8882],[2382.8,0.978],[2382.2,1.06725796]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704281113,[[2383.5,0.41947],[2383.4,8.67880551],[2383.3,4.08],[2383.0,0.8882],[2382.8,0.978]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704281318,[[2383.4,8.67880551],[2383.3,4.08],[2383.0,0.8882],[2382.8,0.978],[2382.1,1.60088694]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704281629,[[2383.7,3.2078],[2383.0,4.9682],[2382.8,0.978],[2382.1,1.66770396],[2382.0,5.14725796]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704281817,[[2383.7,3.2078],[2383.0,4.9682],[2382.8,0.978],[2382.1,1.66770396],[2382.0,5.14725796]],[[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704281818,[[2383.7,3.2078],[2383.3,4.08],[2383.0,0.8882],[2382.8,0.978],[2382.5,1.04913]],[[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.0,0.9063],[2385.1,10.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704282025,[[2383.7,3.62725],[2383.5,5.47100551],[2383.4,5.47100551],[2383.3,4.08],[2383.1,14.36708459]],[[2384.4,10.51949138],[2384.7,0.9],[2384.8,0.9548],[2385.0,0.9063],[2385.1,10.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704282327,[[2383.7,3.2078],[2383.6,0.41946],[2383.3,4.08],[2382.2,1.06725796],[2382.1,3.63963328]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.0,1.32553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704282513,[[2383.7,3.62724],[2383.3,4.08],[2382.5,1.04915],[2382.3,1.68559736],[2382.1,2.65018694]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,0.9548],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704282709,[[2383.4,3.2078],[2382.7,5.0467],[2382.2,0.6183394],[2382.1,2.11655796],[2382.0,1.60088694]],[[2383.8,7.31169138],[2384.4,3.2078],[2384.5,0.41931],[2384.6,4.08],[2384.7,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704283021,[[2383.4,3.2078],[2383.1,9.59578973],[2382.7,0.9667],[2382.1,1.04929],[2382.0,4.08]],[[2384.4,3.2078],[2384.7,0.9],[2384.9,3.20805618],[2385.1,14.25004986],[2385.3,4.30064174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704283213,[[2383.4,3.2078],[2383.1,9.59578973],[2382.7,0.9667],[2382.2,0.6183394],[2382.1,2.11654796]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.9,0.41924],[2385.0,4.11435618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704283480,[[2383.5,0.41947],[2383.4,3.2078],[2383.1,4.08],[2382.7,0.9667],[2382.3,0.61843432]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.9,0.41924],[2385.0,4.11435618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704283481,[[2383.5,0.41947],[2383.4,3.2078],[2383.1,4.08],[2382.7,0.9667],[2382.3,0.61843432]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.9,0.41924],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704283613,[[2383.4,3.2078],[2383.1,4.08],[2382.7,0.9667],[2382.5,1.04915],[2382.3,1.68569228]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.9,0.41925],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704284057,[[2383.7,3.2078],[2383.6,0.41946],[2383.1,4.08],[2382.7,0.9667],[2382.5,1.04915]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.9,0.41925],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704284220,[[2383.7,3.62725],[2383.1,4.08],[2382.7,0.9667],[2382.5,1.04915],[2382.0,6.54486543]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.9,0.41925],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704284414,[[2383.6,0.41946],[2383.4,3.2078],[2383.2,14.22283043],[2383.1,4.08],[2382.7,0.9667]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,1.37406],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704284800,[[2383.7,3.2078],[2383.6,0.41946],[2383.1,4.08],[2382.7,0.9667],[2382.4,0.6183965]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,1.37406],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704285017,[[2383.7,3.62725],[2383.1,4.08],[2382.7,0.9667],[2382.6,0.33196732],[2382.5,1.66753489]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,1.37406],[2385.0,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704285208,[[2383.7,3.62725],[2383.1,4.08],[2382.7,0.9667],[2382.6,0.95035221],[2382.5,1.04915]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,1.37406],[2385.0,11.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704285424,[[2383.7,3.62725],[2383.1,4.08],[2382.7,0.9667],[2382.6,0.95054417],[2382.5,1.04915]],[[2384.2,7.31169138],[2384.4,3.2078],[2384.7,0.9],[2384.8,1.37406],[2385.0,14.60535618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704285614,[[2384.3,0.41934],[2384.0,3.2078],[2383.8,5.48087253],[2383.7,6.0],[2383.4,4.08]],[[2384.4,3.2078],[2384.8,0.9548],[2385.0,4.11435618],[2385.3,3.75804986],[2385.5,9.14119474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704285911,[[2384.3,13.4022],[2384.1,4.08],[2383.8,10.59431729],[2383.4,1.04875],[2383.3,0.42]],[[2385.1,3.2078],[2385.5,3.20805618],[2385.6,1.31731],[2385.8,4.30064174],[2385.9,14.24904986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704286106,[[2384.6,0.41927],[2384.3,3.2078],[2384.1,4.08],[2383.8,10.59431729],[2383.4,1.04875]],[[2385.1,3.2078],[2385.5,3.20805618],[2385.6,1.31731],[2385.8,4.30064174],[2385.9,14.24904986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704286107,[[2384.6,0.41927],[2384.3,3.2078],[2384.1,4.08],[2383.8,1.8789],[2383.7,1.04862]],[[2385.0,7.31169138],[2385.1,3.2078],[2385.5,3.20805618],[2385.6,1.7864],[2385.7,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704286410,[[2384.7,0.41927],[2384.3,3.2078],[2384.1,4.08],[2383.8,1.8789],[2383.7,1.04862]],[[2385.0,7.31169138],[2385.1,3.2078],[2385.6,1.7864],[2385.7,0.4191],[2385.8,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704286508,[[2384.3,3.2078],[2384.1,4.08],[2383.8,1.8789],[2383.4,1.04875],[2383.2,0.61805065]],[[2385.0,7.31169138],[2385.1,3.2078],[2385.6,1.7864],[2385.9,14.63105618],[2386.1,1.04758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704286813,[[2384.0,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.1,1.37683846],[2383.0,0.42]],[[2384.7,7.31169138],[2385.1,3.2078],[2385.6,1.7864],[2385.7,7.28805618],[2385.8,1.04771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704287011,[[2384.0,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.2,0.6181374],[2383.1,1.04888]],[[2384.7,7.31169138],[2385.0,0.41922],[2385.1,3.2078],[2385.6,1.7864],[2385.7,7.28805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704287211,[[2384.1,0.41937],[2384.0,3.2078],[2383.9,5.45607183],[2383.8,1.8789],[2383.7,4.08]],[[2384.7,7.31169138],[2385.1,3.62701],[2385.6,4.99445618],[2385.7,4.08],[2385.8,4.80575986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704287423,[[2384.0,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.4,1.04875],[2382.8,0.978]],[[2384.7,7.31169138],[2385.1,3.2078],[2385.2,0.41919],[2385.6,4.99445618],[2385.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704287611,[[2384.2,5.45607183],[2384.0,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.4,1.04876]],[[2384.7,7.31169138],[2385.1,3.2078],[2385.6,1.7864],[2385.7,7.28805618],[2385.8,1.04771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704287811,[[2384.2,5.45607183],[2384.1,5.45607183],[2384.0,3.2078],[2383.8,1.8789],[2383.7,4.08]],[[2384.7,7.31169138],[2385.1,3.2078],[2385.6,1.7864],[2385.7,7.28805618],[2385.8,1.04771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704287812,[[2384.2,5.45607183],[2384.1,5.45607183],[2384.0,3.2078],[2383.8,1.8789],[2383.7,4.08]],[[2384.7,7.31169138],[2385.1,3.2078],[2385.2,0.41919],[2385.6,4.99445618],[2385.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704288010,[[2384.0,3.2078],[2383.8,1.8789],[2383.7,4.08],[2382.0,11.24470207],[2381.9,1.40903254]],[[2384.7,7.31169138],[2385.2,0.41918],[2385.4,3.2078],[2385.6,1.7864],[2385.7,7.28805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704288311,[[2384.6,3.2078],[2384.1,18.48166505],[2384.0,3.2078],[2383.8,1.8789],[2382.0,11.24470207]],[[2385.4,3.2078],[2385.6,1.7864],[2385.7,7.28805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704288312,[[2384.6,3.2078],[2384.1,18.48166505],[2384.0,6.0],[2383.8,2.92744],[2383.6,1.04863]],[[2385.4,3.2078],[2385.6,1.7864],[2385.7,3.20805618],[2385.9,15.18104986],[2386.0,4.2852256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704288517,[[2384.6,3.2078],[2384.1,18.48166505],[2383.8,2.92744]],[[2385.4,3.2078],[2385.6,1.7864],[2385.9,15.18104986],[2386.0,4.2852256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704288518,[[2384.6,3.2078],[2384.1,19.53011505],[2383.8,2.92744],[2383.3,1.06725796],[2383.2,1.60088694]],[[2385.2,7.31169138],[2385.4,3.2078],[2385.6,1.7864],[2385.8,0.41908],[2385.9,11.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704288718,[[2385.0,0.41922],[2384.9,3.2078],[2384.4,4.08],[2384.1,1.04845],[2383.9,0.9497]],[[2385.2,7.31169138],[2385.6,1.7864],[2385.7,3.2078],[2385.9,1.35107],[2386.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704289015,[[2384.2,17.29465213],[2384.1,4.08],[2383.9,0.9497],[2383.8,1.8789],[2383.5,1.0487]],[[2384.9,7.31169138],[2385.4,3.2078],[2385.6,1.7864],[2385.7,4.08],[2385.9,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704289221,[[2384.2,17.29465213],[2383.8,1.8789],[2383.7,4.08],[2383.5,1.0487],[2383.3,0.42]],[[2384.9,7.31169138],[2385.2,0.4192],[2385.4,3.2078],[2385.6,1.7864],[2385.7,5.12776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704289419,[[2384.2,17.29465213],[2383.8,1.8789],[2383.7,4.08],[2383.5,1.0487],[2383.3,0.42]],[[2384.9,7.31169138],[2385.4,3.2078],[2385.6,1.7864],[2385.7,5.12776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704289420,[[2384.2,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.5,1.0487],[2383.4,0.9497]],[[2384.9,7.31169138],[2385.4,3.2078],[2385.6,1.7864],[2385.7,5.12776],[2386.3,4.30064174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704289837,[[2384.3,5.54726941],[2384.2,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.5,1.0487]],[[2384.9,7.31169138],[2385.6,1.7864],[2385.7,7.2878],[2385.8,1.04774],[2385.9,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704289918,[[2384.5,0.4193],[2384.3,5.54726941],[2384.2,3.2078],[2383.8,1.8789],[2383.7,4.08]],[[2384.9,7.31169138],[2385.3,0.41918],[2385.6,1.7864],[2385.7,7.2878],[2385.8,1.04774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704290119,[[2384.5,3.2078],[2384.3,5.54726941],[2384.1,4.08],[2383.8,1.8789],[2383.7,1.04859]],[[2384.9,7.31169138],[2385.6,1.7864],[2385.7,7.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704290120,[[2384.5,3.2078],[2384.3,5.54726941],[2384.1,4.08],[2383.8,1.8789],[2383.7,1.04859]],[[2384.9,7.31169138],[2385.6,1.7864],[2385.7,7.2878],[2386.0,3.20805618],[2386.1,4.80562986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704290324,[[2384.5,3.2078],[2384.3,5.54726941],[2384.1,4.08],[2383.8,1.8789]],[[2385.6,1.7864],[2385.7,7.2878],[2386.0,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704290325,[[2384.9,0.41923],[2384.8,3.2078],[2384.5,6.0],[2384.4,4.08],[2384.3,5.54726941]],[[2385.6,1.7864],[2385.7,3.62691],[2386.0,4.08],[2386.2,13.90276646],[2386.3,8.0586916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704290552,[[2384.8,3.2078],[2384.4,4.08]],[[2385.6,1.7864],[2385.7,3.62691],[2386.0,4.08],[2386.2,13.90276646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704290553,[[2385.0,0.41922],[2384.8,3.2078],[2384.6,5.5175424],[2384.4,4.08],[2383.5,0.61774939]],[[2385.2,7.31169138],[2385.6,1.7864],[2385.7,3.2078],[2385.8,0.41909],[2386.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704290721,[[2385.0,0.41922],[2384.8,3.2078],[2384.6,5.5175424],[2384.4,4.08],[2383.6,0.61774939]],[[2385.2,7.31169138],[2385.6,1.7864],[2385.7,3.6269],[2386.0,4.08],[2386.2,10.69471028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704290921,[[2384.9,0.41923],[2384.5,3.2078],[2384.4,4.08],[2383.7,0.61774939],[2383.4,2.34260751]],[[2385.2,7.31169138],[2385.6,1.7864],[2385.7,3.6269],[2386.0,4.08],[2386.2,10.69471028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704291121,[[2384.9,0.41923],[2384.5,3.2078],[2384.4,4.08],[2383.8,2.49664939],[2383.4,3.33100654]],[[2385.2,7.31169138],[2385.6,1.7864],[2385.7,3.6269],[2386.0,4.08],[2386.2,10.69471028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704291418,[[2384.5,3.2078],[2383.8,2.49664939],[2383.4,3.33100654]],[[2385.2,7.31169138],[2385.6,1.7864],[2385.7,3.6269],[2386.0,4.08],[2386.2,10.69471028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704291419,[[2384.8,3.2078],[2384.5,5.35533791],[2384.1,4.08],[2383.8,1.8789],[2383.6,1.04867]],[[2385.2,7.31169138],[2385.5,0.41914],[2385.6,1.7864],[2385.7,3.2078],[2386.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704291720,[[2384.8,3.2078],[2384.6,0.41928],[2384.1,4.08],[2383.8,1.8789],[2383.6,1.66641939]],[[2385.2,7.31169138],[2385.3,0.41917],[2385.6,1.7864],[2385.7,3.2078],[2386.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704291926,[[2384.8,3.2078],[2384.5,0.4193],[2384.1,4.08],[2383.8,1.8789],[2383.6,1.66641939]],[[2385.6,1.7864],[2385.7,3.2078],[2385.8,1.04771],[2386.0,4.08],[2386.1,4.25563618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704292114,[[2384.5,3.2078],[2384.3,0.41933],[2384.1,4.08],[2383.8,1.8789],[2383.6,1.66641939]],[[2384.9,7.31169138],[2385.1,0.41921],[2385.4,3.2078],[2385.6,1.7864],[2385.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704292310,[[2384.5,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.6,0.61774939],[2383.4,0.9497]],[[2385.4,3.2078],[2385.6,1.7864],[2385.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704292311,[[2384.5,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.6,0.61774939],[2383.4,0.9497]],[[2384.6,7.31169138],[2385.4,3.2078],[2385.5,1.04784],[2385.6,1.7864],[2385.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704292516,[[2383.8,1.8789],[2383.7,4.08],[2383.6,0.61774939],[2383.4,0.9497]],[[2384.6,7.31169138],[2385.4,3.2078],[2385.5,1.04784],[2385.6,1.7864],[2385.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704292517,[[2384.2,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.6,0.61774939],[2383.4,0.9497]],[[2384.6,7.31169138],[2385.0,0.41922],[2385.1,3.2078],[2385.5,1.04784],[2385.6,1.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704292810,[[2384.2,3.2078],[2383.9,5.5293407],[2383.8,1.8789],[2383.7,4.08],[2383.6,0.61774939]],[[2384.5,7.31169138],[2385.1,3.2078],[2385.6,2.83422],[2385.7,7.28805618],[2385.8,1.04771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704293014,[[2383.9,8.7371407],[2383.8,1.8789],[2383.7,4.08],[2383.6,0.61774939],[2382.8,0.98839903]],[[2384.5,7.31169138],[2385.1,3.2078],[2385.3,4.08],[2385.4,1.04791],[2385.6,1.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704293219,[[2383.9,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.6,0.61774939],[2383.0,1.79610548]],[[2384.5,7.31169138],[2385.0,0.8963],[2385.1,3.2078],[2385.3,4.08],[2385.4,1.04791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704293434,[[2384.1,0.41937],[2383.9,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.0,1.79610548]],[[2384.5,7.31169138],[2385.0,0.8963],[2385.1,3.2078],[2385.3,4.08],[2385.4,1.04791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704293435,[[2384.1,0.41937],[2383.9,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.0,1.79610548]],[[2384.5,7.31169138],[2384.9,0.41925],[2385.0,0.8963],[2385.1,3.2078],[2385.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704293620,[[2384.0,0.41939],[2383.9,3.2078],[2383.8,1.8789],[2383.7,4.08],[2383.0,1.46892]],[[2384.5,7.31169138],[2384.8,0.41925],[2385.0,0.8963],[2385.1,3.2078],[2385.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704293917,[[2384.0,0.41939],[2383.9,3.2078],[2383.4,4.08],[2383.2,1.04883],[2383.0,1.04892]],[[2384.2,7.31169138],[2384.7,0.41928],[2384.8,3.2078],[2385.0,0.8963],[2385.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704294121,[[2383.9,3.6272],[2383.4,5.0558],[2383.3,0.9773],[2383.2,1.04883],[2383.0,1.04892]],[[2384.2,7.31169138],[2384.7,1.37038],[2384.8,3.2078],[2385.0,0.8963],[2385.2,1.04799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704294423,[[2383.9,3.6272],[2383.4,5.0558],[2383.3,0.9773],[2383.2,1.04883],[2383.0,1.04892]],[[2384.2,7.31169138],[2384.6,0.41929],[2384.7,0.9511],[2384.8,3.2078],[2385.0,0.8963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704294615,[[2384.0,0.41939],[2383.9,3.2078],[2383.4,5.0558],[2383.3,0.9773],[2383.2,1.04883]],[[2384.7,1.37038],[2384.8,3.2078],[2385.0,0.8963],[2385.1,2.72757611],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704294956,[[2384.0,0.41939],[2383.9,3.2078],[2383.4,5.0558],[2383.3,0.9773],[2383.2,1.04883]],[[2384.7,1.37038],[2384.8,3.2078],[2385.0,0.8963],[2385.1,2.72757611],[2385.5,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704295134,[[2384.0,0.41939],[2383.9,3.2078],[2383.4,5.0558],[2383.3,0.9773],[2383.2,1.04883]],[[2384.4,7.31169138],[2384.7,1.37038],[2384.8,3.2078],[2385.0,0.8963],[2385.1,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704295416,[[2383.9,3.2078],[2383.4,5.0558],[2383.3,0.9773],[2383.2,1.04883],[2382.7,0.61826054]],[[2384.4,7.31169138],[2384.7,0.9511],[2384.8,3.2078],[2385.0,0.8963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704295417,[[2383.9,3.2078],[2383.4,5.0558],[2383.3,0.9773],[2383.2,1.04883],[2382.7,0.61826054]],[[2384.4,7.31169138],[2384.7,0.9511],[2384.8,3.2078],[2385.0,0.8963],[2385.2,3.77556611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704295634,[[2384.2,3.62716],[2383.7,4.08],[2383.5,1.04871],[2383.4,0.9758],[2383.3,0.9773]],[[2384.4,7.31169138],[2384.7,0.9511],[2384.8,0.41926],[2385.0,0.8963],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704295820,[[2384.3,0.41934],[2384.2,3.2078],[2383.7,4.08],[2383.5,1.04871],[2383.4,0.9758]],[[2384.4,7.31169138],[2384.7,0.9511],[2384.9,0.41924],[2385.0,0.8963],[2385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704296030,[[2384.4,0.41932],[2384.2,9.2078],[2383.7,4.08],[2383.5,15.56801638],[2383.4,0.9758]],[[2385.0,1.31553],[2385.1,3.2078],[2385.5,1.04786],[2386.2,10.69471028],[2386.3,46.18136549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704296218,[[2384.6,0.41928],[2384.2,3.2078],[2383.9,1.04851],[2383.7,5.12861],[2383.5,8.96073389]],[[2384.8,7.31169138],[2385.0,0.8963],[2385.1,3.2078],[2385.2,1.37029],[2385.4,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704296417,[[2384.2,3.2078],[2383.7,5.12861],[2383.4,2.02452],[2383.2,0.61826054],[2383.1,0.42]],[[2384.8,7.31169138],[2385.0,0.8963],[2385.1,3.62701],[2385.2,0.9511],[2385.5,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704296612,[[2383.7,5.12861],[2383.4,2.02452],[2383.2,0.61826054],[2383.1,0.42]],[[2384.8,7.31169138],[2385.0,0.8963],[2385.1,3.62701],[2385.2,0.9511],[2385.5,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704296613,[[2384.7,0.41927],[2384.6,3.2078],[2384.1,5.12843],[2383.9,1.04852],[2383.4,1.3094201]],[[2384.8,7.31169138],[2385.1,3.2078],[2385.2,0.9511],[2385.3,0.41918],[2385.5,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704296816,[[2384.6,3.2078],[2384.1,5.12843],[2383.4,1.3094201]],[[2384.8,7.31169138],[2385.1,3.2078],[2385.2,0.9511],[2385.3,0.41918],[2385.5,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704296817,[[2384.6,3.2078],[2384.3,1.04835],[2384.1,1.04843],[2383.5,2.09737],[2383.4,7.3094201]],[[2385.1,3.2078],[2385.2,0.9511],[2385.6,1.7989],[2385.7,2.72757611],[2386.0,7.28805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704297019,[[2384.6,3.2078],[2384.4,4.08],[2384.3,15.11744445],[2384.2,1.9531],[2384.1,1.04843]],[[2385.6,2.21802],[2385.9,5.93537611],[2386.2,3.41376646],[2386.3,4.08],[2386.4,15.29352986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704297319,[[2385.0,0.41921],[2384.5,3.2078],[2384.4,4.08],[2384.3,1.04835],[2384.2,1.9531]],[[2385.2,7.31169138],[2385.6,1.7989],[2385.9,4.4475],[2386.0,2.72757611],[2386.2,3.41376646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704297320,[[2385.0,0.41921],[2384.5,3.2078],[2384.4,4.08],[2384.3,1.04835],[2384.2,1.9531]],[[2385.2,7.31169138],[2385.6,1.7989],[2385.9,4.4475],[2386.0,2.72757611],[2386.2,0.20571028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704297620,[[2384.9,0.41922],[2384.8,3.2078],[2384.5,5.543642],[2384.4,4.08],[2384.3,1.04835]],[[2385.2,7.31169138],[2385.6,1.7989],[2385.9,4.4475],[2386.2,0.20571028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704297621,[[2384.9,0.41922],[2384.8,3.2078],[2384.5,5.543642],[2384.4,4.08],[2384.3,1.04835]],[[2385.2,7.31169138],[2385.5,0.41914],[2385.6,5.0067],[2385.9,5.01494611],[2386.2,0.20571028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704297928,[[2384.5,3.2078],[2384.1,4.08],[2383.8,0.32767631],[2383.7,1.04859],[2383.2,3.69851694]],[[2385.6,5.0067],[2385.7,1.04777],[2385.9,3.96727611],[2386.1,1.04758],[2386.2,0.20571028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704298127,[[2384.6,0.41927],[2384.5,3.2078],[2384.1,4.08],[2383.7,1.04859],[2383.3,0.61826054]],[[2384.8,7.31169138],[2385.1,0.4192],[2385.6,9.0867],[2385.7,3.77534611],[2385.9,1.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704298321,[[2384.5,3.2078],[2384.1,4.08],[2383.7,1.04859],[2383.3,0.61826054]],[[2385.6,9.0867],[2385.7,3.77534611],[2385.9,1.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704298322,[[2384.5,3.2078],[2384.1,4.08],[2383.7,1.04859],[2383.5,1.0487],[2383.3,0.95662231]],[[2385.3,4.25573],[2385.6,8.60647611],[2385.7,1.04777],[2385.9,1.2397],[2386.0,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704298623,[[2384.5,3.2078],[2384.3,0.41933],[2384.1,4.08],[2383.7,1.04859],[2383.5,1.0487]],[[2384.8,7.73095138],[2385.3,4.25573],[2385.6,8.60647611],[2385.7,1.04777],[2385.9,1.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704298919,[[2384.5,3.62711],[2384.1,4.08],[2383.7,1.04859],[2383.5,1.0487],[2382.9,2.05647483]],[[2384.8,7.31169138],[2385.0,0.41923],[2385.3,4.25573],[2385.6,8.60647611],[2385.7,1.04777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704299126,[[2384.5,3.2078],[2383.7,4.08],[2383.5,1.0487],[2383.2,3.14644],[2382.9,0.98921687]],[[2384.6,7.31169138],[2385.3,4.25573],[2385.5,2.72757611],[2385.6,5.8789],[2385.7,1.04777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704299330,[[2384.5,3.2078],[2384.2,0.41935],[2383.7,4.08],[2383.5,1.0487],[2383.2,3.14644]],[[2384.6,7.31169138],[2384.8,0.41925],[2384.9,1.2397],[2385.0,3.2078],[2385.3,1.04793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704299532,[[2384.5,3.2078],[2383.7,6.4964],[2383.5,1.0487],[2383.2,3.76470054],[2382.5,4.23275592]],[[2384.6,7.31169138],[2384.9,1.2397],[2385.0,3.2078],[2385.3,1.04793],[2386.0,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704299827,[[2384.3,3.62714],[2383.7,7.54501],[2383.5,1.0487],[2383.3,0.61826054],[2382.8,3.58525796]],[[2384.6,7.31169138],[2384.9,1.2397],[2385.0,3.2078],[2385.3,1.04793],[2385.5,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704300028,[[2384.3,3.2078],[2383.7,7.54501],[2383.5,1.0487],[2383.2,1.5791],[2383.1,2.09774]],[[2384.9,1.2397],[2385.0,3.2078],[2385.1,0.41921],[2385.4,2.72757611],[2385.5,1.04785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704300220,[[2384.3,3.2078],[2383.9,1.04852],[2383.8,5.4808756],[2383.7,7.54501],[2383.3,0.61826054]],[[2384.8,7.31169138],[2384.9,1.2397],[2385.0,3.2078],[2385.5,2.72757611],[2385.7,1.04775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704300530,[[2384.3,3.2078],[2384.1,5.12844],[2383.9,1.04852],[2383.7,2.4164],[2383.4,2.71574054]],[[2384.8,7.31169138],[2384.9,1.2397],[2385.0,3.2078],[2385.3,0.41918],[2385.6,8.60647611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704300723,[[2384.9,0.41924],[2384.3,3.2078],[2384.1,5.12844],[2383.7,2.4164],[2383.4,2.09748]],[[2385.0,3.2078],[2385.6,8.60647611],[2386.4,4.840553],[2386.5,42.89485],[2386.6,5.38136549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704301028,[[2384.6,3.2078],[2384.5,1.04827],[2384.4,9.52983097],[2384.3,1.04834],[2383.7,4.5136]],[[2385.5,1.2508],[2385.6,2.21802],[2385.8,3.2078],[2385.9,2.72757611],[2386.0,1.04763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704301219,[[2385.3,0.41917],[2385.2,3.2078],[2384.9,1.04809],[2384.8,4.08],[2384.7,1.04819]],[[2385.4,7.31169138],[2385.6,0.8982],[2386.0,0.41905],[2386.1,5.93537611],[2386.2,10.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704301430,[[2385.3,0.41917],[2384.8,7.2878],[2384.7,15.1844426],[2384.6,1.2153],[2384.5,2.27157]],[[2385.4,7.31169138],[2385.6,0.8982],[2386.1,4.4586],[2386.2,11.53455],[2386.3,3.91647611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704301623,[[2385.5,0.41913],[2385.3,6.0],[2385.2,3.2078],[2384.8,4.08],[2384.7,1.04819]],[[2385.6,0.8982],[2386.0,0.41905],[2386.1,4.4586],[2386.3,1.40115227],[2386.4,3.77502611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704301928,[[2385.2,3.2078],[2384.8,4.08],[2384.6,1.2153],[2384.2,1.04839],[2383.7,6.1772]],[[2385.4,7.31169138],[2385.7,0.4191],[2386.0,1.04764],[2386.1,4.4586],[2386.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704302126,[[2385.3,0.41917],[2385.2,3.2078],[2384.8,4.08],[2384.7,1.04817],[2384.6,1.2153]],[[2385.4,7.31169138],[2385.9,1.66597],[2386.1,4.4586],[2386.2,4.08],[2386.3,1.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704302327,[[2386.0,0.41904],[2385.4,1.04788],[2385.3,9.66744556],[2385.2,9.2078],[2385.1,4.08]],[[2386.1,1.2508],[2386.3,1.1889],[2386.5,3.2078],[2386.6,2.72757611],[2386.9,8.33531618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704302584,[[2386.0,3.2078],[2385.6,1.04778],[2385.5,4.08],[2385.4,1.04788],[2385.3,14.07789303]],[[2386.8,4.4547],[2387.0,2.72757611],[2387.2,7.28805618],[2387.5,44.55804986],[2387.6,4.30064174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704302721,[[2386.3,3.2078],[2385.8,5.12769],[2385.6,2.26308],[2385.5,1.2233],[2385.3,8.60244747]],[[2386.8,4.4547],[2387.0,2.72757611],[2387.2,7.28805618],[2387.6,4.30064174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704302722,[[2386.3,3.2078],[2385.8,5.12769],[2385.6,2.26308],[2385.5,1.2233],[2385.3,8.60244747]],[[2386.4,7.31169138],[2386.8,1.2469],[2387.0,2.4397],[2387.2,3.62664],[2387.3,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704302921,[[2386.5,0.41896],[2386.3,3.2078],[2386.0,5.47544556],[2385.8,5.12769],[2385.6,1.2153]],[[2386.6,7.31169138],[2387.0,2.4397],[2387.2,3.2078],[2387.5,2.72757611],[2387.6,5.12695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704303118,[[2386.3,3.2078],[2385.8,4.08],[2385.7,15.43904472],[2385.6,1.2153],[2384.9,2.71357189]],[[2386.6,7.31169138],[2387.0,2.4397],[2387.5,2.72757611],[2387.6,5.12695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704303119,[[2386.3,3.2078],[2385.8,4.08],[2385.7,15.43904472],[2385.6,1.2153],[2384.9,2.71357189]],[[2386.6,7.31169138],[2387.0,2.4397],[2387.5,7.18227611],[2387.6,5.12695],[2387.8,10.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704303323,[[2386.3,3.2078],[2386.2,0.419],[2385.8,4.08],[2385.6,1.2153],[2385.2,1.46715]],[[2386.6,7.31169138],[2386.8,0.4189],[2387.0,2.4397],[2387.4,1.04703],[2387.5,4.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704303522,[[2386.3,3.2078],[2385.8,4.08],[2385.6,1.2153],[2385.2,1.46715],[2385.1,0.33573506]],[[2386.6,7.31169138],[2387.0,2.4397],[2387.2,3.2078],[2387.4,1.04703],[2387.5,1.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704303726,[[2386.3,3.2078],[2385.8,4.08],[2385.6,1.2153],[2385.5,1.2233],[2385.2,1.46715]],[[2386.5,7.31169138],[2387.0,2.4397],[2387.2,8.33491],[2387.4,0.20963032],[2387.5,1.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704303922,[[2386.0,3.2078],[2385.9,0.41905],[2385.6,1.2153],[2385.5,5.3033],[2385.2,1.04795]],[[2386.4,7.31169138],[2386.5,0.41896],[2386.9,3.2078],[2387.0,2.4397],[2387.2,5.12711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704304120,[[2386.0,3.2078],[2385.9,0.41905],[2385.6,1.2153],[2385.5,5.3033]],[[2386.4,7.31169138],[2386.5,0.41896],[2386.9,3.2078],[2387.0,2.4397],[2387.2,5.12711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704304121,[[2386.0,3.2078],[2385.9,0.41905],[2385.6,1.2153],[2385.5,5.3033],[2384.7,1.3841622]],[[2386.2,7.31169138],[2386.5,0.41896],[2386.9,3.2078],[2387.0,3.4869],[2387.2,5.12711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704304324,[[2386.0,3.2078],[2385.7,5.49589974],[2385.6,1.2153],[2385.5,5.3033],[2384.7,1.3841622]],[[2386.2,7.31169138],[2386.9,3.2078],[2387.0,3.4869],[2387.2,4.08],[2387.4,2.93720643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704304619,[[2385.8,0.41907],[2385.7,3.2078],[2385.6,1.2153],[2385.5,5.3033],[2384.7,1.3841622]],[[2386.2,7.31169138],[2386.9,3.2078],[2387.0,3.4869],[2387.2,6.25511846],[2387.3,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704304726,[[2385.4,0.41914],[2385.3,3.2078],[2384.8,4.08],[2384.7,1.04816],[2384.5,1.04827]],[[2385.8,7.31169138],[2386.1,0.41904],[2386.5,7.2878],[2386.6,1.04738],[2386.8,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704305027,[[2385.3,0.41917],[2385.1,5.49589974],[2384.9,5.49589974],[2384.8,6.4694],[2384.5,1.04827]],[[2385.6,7.31169138],[2385.8,3.907],[2386.1,1.259],[2386.2,3.2078],[2386.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704305230,[[2385.5,3.2078],[2385.3,0.41916],[2385.1,5.49589974],[2384.9,5.49589974],[2384.8,6.4694]],[[2385.6,7.31169138],[2385.8,3.907],[2386.0,1.2443],[2386.1,1.259],[2386.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704305525,[[2385.7,0.4191],[2385.5,7.2878],[2385.4,5.48027369],[2385.3,6.0],[2385.0,1.04802]],[[2385.8,3.907],[2386.7,0.41893],[2386.8,3.2078],[2386.9,2.17511846],[2387.0,1.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704305727,[[2385.7,0.4191],[2385.5,13.2878],[2385.0,1.04802],[2384.8,3.43754],[2384.2,0.94666259]],[[2385.8,3.907],[2386.6,1.259],[2386.7,1.2443],[2386.8,3.62671],[2387.0,3.36401846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704306028,[[2385.5,3.2078],[2385.2,4.08],[2384.8,2.3894],[2384.5,1.04826],[2384.3,1.84857152]],[[2385.8,3.907],[2386.6,1.259],[2386.7,1.2443],[2386.8,3.2078],[2386.9,5.12725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704306234,[[2385.6,0.4191],[2385.5,3.2078],[2385.2,4.08],[2384.8,2.3894],[2384.7,1.04816]],[[2385.8,11.21869138],[2386.5,3.2078],[2386.6,1.259],[2386.7,1.2443],[2386.8,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704306428,[[2385.5,3.2078],[2385.2,4.08],[2384.8,2.3894],[2384.7,1.04814],[2383.8,11.55225796]],[[2385.8,11.21869138],[2386.5,3.2078],[2386.6,1.259],[2386.7,2.29165],[2386.8,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704306640,[[2385.7,0.4191],[2385.5,3.2078],[2385.2,4.08],[2384.9,1.04807],[2384.8,2.3894]],[[2385.8,11.21869138],[2386.5,0.41897],[2386.6,1.259],[2386.7,1.2443],[2386.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704306928,[[2385.7,0.4191],[2385.5,3.2078],[2385.2,4.08],[2384.9,1.04807],[2384.8,2.3894]],[[2385.8,3.907],[2386.6,1.67795],[2386.7,1.2443],[2386.8,3.2078],[2386.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704307127,[[2385.7,0.4191],[2385.5,3.2078],[2384.8,2.3894]],[[2385.8,3.907],[2386.6,1.67795],[2386.7,1.2443],[2386.8,3.2078],[2386.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704307128,[[2385.7,6.4191],[2385.5,7.2878],[2385.1,1.04798],[2384.8,2.3894],[2384.3,3.94559202]],[[2385.8,3.907],[2386.6,1.259],[2386.7,1.2443],[2386.8,3.2078],[2387.0,1.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704307328,[[2385.7,6.4191],[2385.5,7.2878],[2385.1,1.04798],[2384.8,3.43753],[2384.3,3.3284]],[[2385.8,3.907],[2386.6,1.259],[2386.7,1.66323],[2386.8,3.2078],[2387.0,1.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704307637,[[2386.4,0.41897],[2385.7,10.1912],[2385.5,7.2878],[2385.3,1.04789],[2384.8,2.3894]],[[2386.5,1.68112002],[2386.6,1.259],[2386.7,1.2443],[2387.0,1.1889],[2387.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704307827,[[2385.7,10.1912],[2385.5,7.2878],[2385.3,1.04789]],[[2386.5,1.68112002],[2386.6,1.259],[2386.7,1.2443],[2387.0,1.1889],[2387.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704307828,[[2386.3,3.2078],[2386.2,0.419],[2385.7,14.16384849],[2385.6,1.2629],[2385.5,1.04781]],[[2386.5,1.15512002],[2386.6,1.259],[2386.7,1.2443],[2386.9,0.41889],[2387.0,1.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704308026,[[2385.7,3.2078],[2385.0,4.08],[2384.9,1.04807],[2384.8,1.2138],[2384.7,1.04815]],[[2386.5,1.15512002],[2386.6,1.259],[2386.7,1.2443],[2386.9,0.41889],[2387.0,1.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704308027,[[2385.7,3.2078],[2385.0,4.08],[2384.9,1.04807],[2384.8,1.2138],[2384.7,1.04815]],[[2386.5,4.78189002],[2386.6,1.259],[2386.7,1.2443],[2386.8,4.08],[2386.9,1.04725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704308226,[[2385.7,3.2078],[2385.4,4.08],[2384.9,1.04807],[2384.8,2.4767],[2384.7,1.04815]],[[2386.0,7.31169138],[2386.4,0.41898],[2386.5,4.36292002],[2386.6,1.259],[2386.7,1.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704308432,[[2385.8,0.41907],[2385.7,3.2078],[2385.4,4.08],[2384.9,1.04807],[2384.8,2.4767]],[[2386.0,7.31169138],[2386.5,4.78188002],[2386.6,1.259],[2386.7,1.2443],[2388.7,2.09287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704308732,[[2385.7,3.62689],[2385.4,4.08],[2384.9,1.04807],[2384.8,2.4767],[2380.8,12.07963937]],[[2386.0,7.31169138],[2386.4,0.41898],[2386.5,4.36292002],[2386.6,1.259],[2386.7,1.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704309028,[[2385.7,3.2078],[2385.4,0.41914],[2385.0,4.08],[2384.8,2.4767],[2380.8,12.07963937]],[[2386.5,4.36292002],[2386.6,1.259],[2386.7,1.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704309029,[[2385.7,3.2078],[2385.4,0.41914],[2385.0,4.08],[2384.8,2.4767],[2384.4,1.38462062]],[[2385.8,7.31169138],[2386.5,4.36292002],[2386.6,1.259],[2386.7,2.29164],[2387.2,1.04712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704309231,[[2385.4,3.2078],[2384.8,2.4767],[2384.7,4.08],[2384.1,1.04842],[2383.9,0.61717587]],[[2385.6,0.41912],[2385.8,7.31169138],[2386.1,3.2078],[2386.3,1.04752],[2386.5,5.23512002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704309430,[[2385.1,3.2078],[2384.7,4.08],[2384.1,1.04842],[2383.9,0.61717587],[2383.7,0.86411835]],[[2385.5,7.31169138],[2385.7,4.4614],[2386.1,5.1276],[2386.2,0.20949585],[2386.3,11.53152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704309731,[[2385.1,3.2078],[2383.7,0.86411835]],[[2385.7,4.4614],[2386.1,5.1276],[2386.2,0.20949585],[2386.3,11.53152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704309732,[[2385.1,3.2078],[2384.3,5.3117],[2384.2,2.3846],[2383.7,0.86411835],[2383.6,0.42]],[[2385.7,4.4614],[2385.9,1.04769],[2386.1,4.08],[2386.2,0.20949585],[2386.3,11.53152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704310032,[[2384.2,2.3846],[2383.7,0.86411835]],[[2385.7,4.4614],[2385.9,1.04769],[2386.1,4.08],[2386.2,0.20949585],[2386.3,11.53152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704310033,[[2384.6,0.41929],[2384.4,3.2078],[2384.2,2.3846],[2384.0,4.08],[2383.8,2.27945]],[[2385.2,7.31169138],[2385.3,3.2078],[2385.4,1.2233],[2385.7,1.2536],[2385.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704310227,[[2384.7,0.41927],[2384.4,3.2078],[2384.2,2.3846],[2384.0,4.08],[2383.8,2.27945]],[[2384.8,7.31169138],[2385.3,3.2078],[2385.4,1.2233],[2385.7,1.2536],[2385.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704310426,[[2384.7,0.41927],[2384.4,3.2078],[2384.3,5.44407824],[2384.2,2.3846],[2384.0,4.08]],[[2384.8,7.31169138],[2385.3,3.2078],[2385.4,1.2233],[2385.7,1.2536],[2385.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704310427,[[2384.7,0.41927],[2384.4,3.2078],[2384.3,5.44407824],[2384.2,2.3846],[2384.0,4.08]],[[2384.8,7.31169138],[2385.3,3.2078],[2385.4,1.64245],[2385.7,1.2536],[2385.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704310629,[[2384.7,0.41927],[2384.4,3.2078],[2384.3,5.44407824],[2384.2,2.3846],[2384.0,4.08]],[[2384.8,7.31169138],[2385.3,3.2078],[2385.4,1.2233],[2385.5,0.41913],[2385.7,1.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704310933,[[2384.4,3.2078],[2384.2,2.3846],[2384.0,4.08],[2383.8,1.2309],[2383.4,10.8138465]],[[2384.8,7.31169138],[2385.2,1.15512002],[2385.3,3.2078],[2385.4,1.2233],[2385.7,1.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704311135,[[2384.2,0.41936],[2384.1,3.2078],[2383.7,4.08],[2383.2,1.04881],[2382.9,1.40859485]],[[2384.5,7.31169138],[2385.0,3.2078],[2385.1,0.41921],[2385.2,1.15512002],[2385.4,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704311490,[[2384.1,3.2078],[2383.7,4.08],[2383.6,2.3846],[2383.5,1.04869],[2383.4,1.2309]],[[2384.5,7.31169138],[2385.0,3.2078],[2385.2,1.15512002],[2385.4,1.2233],[2385.7,4.47649846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704311627,[[2384.1,0.41937],[2383.8,3.2078],[2383.7,4.08],[2383.6,2.3846],[2383.4,1.2309]],[[2384.4,7.31169138],[2384.9,1.67284],[2385.0,3.2078],[2385.2,1.15512002],[2385.4,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704311835,[[2383.8,3.2078],[2383.7,4.08],[2383.6,2.3846],[2383.4,2.27962],[2383.1,0.33078359]],[[2384.4,7.31169138],[2384.9,1.2536],[2385.0,3.2078],[2385.2,1.15512002],[2385.4,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704312035,[[2384.3,0.41934],[2383.8,3.2078],[2383.7,4.08],[2383.6,2.3846],[2383.4,2.27962]],[[2384.4,7.31169138],[2384.9,1.2536],[2385.0,3.2078],[2385.2,1.15512002],[2385.4,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704312235,[[2384.2,0.41935],[2383.9,5.38044907],[2383.8,3.2078],[2383.7,4.08],[2383.6,2.3846]],[[2384.4,7.31169138],[2384.9,1.2536],[2385.0,3.2078],[2385.2,1.15512002],[2385.4,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704312429,[[2384.2,3.62715],[2383.7,4.08],[2383.6,2.3846],[2383.4,1.2309],[2383.0,0.61835702]],[[2384.4,7.31169138],[2384.9,1.2536],[2385.0,3.2078],[2385.2,1.15512002],[2385.4,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704312639,[[2383.8,3.2078],[2383.7,4.08],[2383.6,2.3846],[2383.4,1.2309],[2383.1,0.94911857]],[[2384.3,7.31169138],[2384.9,1.2536],[2385.0,3.2078],[2385.1,1.15512002],[2385.3,1.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704312879,[[2383.2,3.2078],[2383.0,4.08],[2382.3,1.04922],[2382.1,0.42],[2382.0,1.06725796]],[[2383.8,7.31169138],[2384.1,0.41939],[2384.3,3.2078],[2384.4,4.08],[2384.8,11.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704313034,[[2383.2,3.2078],[2383.1,0.41955],[2383.0,4.08],[2382.6,1.85026123],[2382.5,1.2839]],[[2383.4,7.31169138],[2384.0,3.2078],[2384.2,1.2823],[2384.4,4.08],[2384.6,0.2116361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704313255,[[2383.2,3.2078],[2383.1,0.41955],[2382.7,4.08],[2382.6,15.34936751],[2382.5,15.40166751]],[[2383.4,7.31169138],[2384.0,3.2078],[2384.2,1.2823],[2384.3,1.2419],[2384.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704313543,[[2383.2,3.2078],[2382.7,4.08],[2382.6,1.2316],[2382.5,1.2839],[2382.4,1.1901]],[[2383.4,7.31169138],[2384.0,3.2078],[2384.2,1.2823],[2384.3,1.2419],[2384.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704313544,[[2383.2,3.2078],[2382.7,4.08],[2382.6,1.2316],[2382.5,1.2839],[2382.4,1.1901]],[[2383.4,7.31169138],[2383.9,1.1953],[2384.0,3.2078],[2384.2,1.2823],[2384.3,1.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704313839,[[2383.2,3.2078],[2382.6,1.2316],[2382.5,1.2839],[2382.4,1.1901]],[[2383.4,7.31169138],[2383.9,1.1953],[2384.0,3.2078],[2384.2,1.2823],[2384.3,1.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704313840,[[2383.3,0.41952],[2383.2,3.2078],[2383.0,4.08],[2382.6,1.2316],[2382.5,1.2839]],[[2383.4,7.31169138],[2383.9,1.1953],[2384.0,3.2078],[2384.2,1.2823],[2384.3,1.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704314170,[[2383.3,0.41952],[2383.2,3.2078],[2382.6,1.2316],[2382.5,1.2839]],[[2383.9,1.1953],[2384.2,1.2823],[2384.3,1.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704314171,[[2383.3,4.08],[2383.2,9.2078],[2382.6,2.28071],[2382.5,1.2839],[2382.3,1.46924]],[[2383.9,1.1953],[2384.2,1.2823],[2384.3,4.4497],[2384.5,0.41931],[2384.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704314433,[[2383.6,0.41947],[2383.3,4.08],[2383.2,3.2078],[2382.6,2.28071],[2382.5,1.2839]],[[2383.7,7.31169138],[2383.9,1.1953],[2384.2,1.2823],[2384.3,4.4497],[2384.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704314644,[[2383.5,3.2078],[2383.3,4.08],[2382.6,1.2316],[2382.5,1.2839],[2382.3,2.08794239]],[[2383.7,7.31169138],[2383.9,1.1953],[2384.2,1.2823],[2384.3,4.4497],[2384.6,1.04823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704314833,[[2383.5,3.2078],[2383.4,0.41949],[2383.0,4.08],[2382.6,1.2316],[2382.5,2.33301]],[[2383.6,7.31169138],[2383.9,1.1953],[2384.1,0.41938],[2384.2,1.2823],[2384.3,4.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704315039,[[2383.5,3.2078],[2383.3,0.41951],[2383.0,4.08],[2382.6,1.2316],[2382.5,1.2839]],[[2383.6,7.31169138],[2383.9,1.1953],[2384.2,1.2823],[2384.3,4.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704315040,[[2383.5,3.2078],[2383.3,0.41951],[2383.0,4.08],[2382.6,1.2316],[2382.5,1.2839]],[[2383.6,7.31169138],[2383.9,1.1953],[2384.2,1.2823],[2384.3,4.4497],[2384.8,6.46109416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704315231,[[2383.5,3.2078],[2383.3,4.08],[2382.6,2.28071],[2382.5,1.2839],[2382.1,1.03870239]],[[2383.6,7.31169138],[2383.9,1.1953],[2384.2,1.2823],[2384.3,4.4497],[2384.8,6.46109416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704315431,[[2383.5,9.2078],[2383.3,4.08],[2382.6,2.28071],[2382.5,1.2839],[2382.2,0.61870239]],[[2384.2,1.2823],[2384.3,3.2078],[2384.4,0.41933],[2384.8,0.2059757],[2385.0,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704315773,[[2383.6,0.41946],[2383.5,3.2078],[2383.3,4.08],[2382.6,2.28071],[2382.5,1.2839]],[[2383.9,7.31169138],[2384.2,1.2823],[2384.3,3.62715],[2384.7,2.4301],[2384.8,4.2859757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704316238,[[2383.5,3.2078],[2383.3,4.08],[2382.6,2.28071],[2382.5,1.2839],[2381.7,1.53121875]],[[2383.7,7.31169138],[2384.2,1.2823],[2384.3,3.2078],[2384.7,2.4301],[2384.8,4.2859757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704316434,[[2383.5,3.2078],[2383.3,4.08],[2382.6,2.28071],[2382.5,1.2839],[2382.1,0.42]],[[2383.7,7.31169138],[2384.2,1.2823],[2384.3,3.2078],[2384.7,2.4301],[2384.8,4.2859757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704316640,[[2383.5,3.2078],[2383.3,4.08],[2382.6,2.28071],[2382.5,1.2839],[2382.1,1.03854122]],[[2383.7,7.31169138],[2384.2,1.2823],[2384.3,3.2078],[2384.7,2.4301],[2384.8,4.2859757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704316838,[[2383.6,0.41947],[2383.5,3.2078],[2383.3,4.08],[2382.9,1.04898],[2382.6,2.28071]],[[2383.7,7.31169138],[2384.2,1.2823],[2384.3,3.2078],[2384.4,0.41933],[2384.7,2.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704317137,[[2383.6,9.41352937],[2383.5,13.403],[2383.4,1.04874],[2383.1,1.04886],[2382.6,1.2316]],[[2384.6,3.2078],[2384.7,1.2621],[2384.9,1.15512002],[2385.2,2.17511846],[2385.3,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704317437,[[2384.2,0.41934],[2383.8,3.2078],[2383.6,11.85262937],[2383.4,1.04874],[2383.1,1.04886]],[[2384.3,7.31169138],[2384.7,1.2621],[2384.9,1.15512002],[2385.0,4.434],[2385.3,3.34311846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704317640,[[2384.1,0.41937],[2383.8,3.2078],[2383.6,11.85262937],[2383.1,1.04886],[2382.8,1.04898]],[[2384.3,7.31169138],[2384.7,1.2621],[2384.9,1.15512002],[2385.0,4.434],[2385.3,3.34311846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704317641,[[2384.1,0.41937],[2383.8,3.2078],[2383.6,11.85262937],[2383.1,1.04886],[2382.8,1.04898]],[[2384.3,7.31169138],[2384.7,1.2621],[2384.9,1.15512002],[2385.0,4.434],[2385.3,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704317836,[[2384.2,0.41936],[2383.8,3.2078],[2383.6,6.5191],[2383.3,1.04877],[2383.1,1.04886]],[[2384.3,7.31169138],[2384.7,1.2621],[2384.9,1.15512002],[2385.0,4.434],[2385.3,3.34311846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704318141,[[2384.7,0.41926],[2384.2,3.2078],[2384.0,4.08],[2383.9,15.1994174],[2383.6,3.48777]],[[2384.9,1.15512002],[2385.0,4.434],[2385.3,1.168],[2385.6,2.17511846],[2385.7,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704318339,[[2384.7,0.41926],[2384.4,4.08],[2384.2,3.2078],[2383.9,15.1994174],[2383.7,1.2831]],[[2384.9,1.15512002],[2385.0,4.434],[2385.3,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704318340,[[2384.7,0.41926],[2384.4,4.08],[2384.2,3.2078],[2383.9,15.1994174],[2383.7,1.2831]],[[2384.8,6.41973138],[2384.9,1.15512002],[2385.0,4.434],[2385.3,1.168],[2385.4,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704318637,[[2384.7,0.41926],[2384.4,4.08],[2384.2,3.2078],[2383.9,1.04853],[2383.7,1.2831]],[[2384.8,6.41973138],[2384.9,1.15512002],[2385.0,4.434],[2385.3,1.168],[2385.4,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704318832,[[2384.7,0.41926],[2384.4,4.08],[2384.2,3.2078],[2383.9,1.04853],[2383.7,1.2831]],[[2384.8,6.41973138],[2384.9,1.15512002],[2385.0,4.434],[2385.3,1.168],[2385.4,1.68126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704319032,[[2384.6,0.41928],[2384.4,4.08],[2384.2,3.2078],[2383.9,1.04853],[2383.7,1.2831]],[[2384.8,6.41973138],[2384.9,1.15512002],[2385.0,4.434],[2385.3,1.58717],[2385.4,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704319229,[[2384.2,3.2078],[2383.9,1.04853],[2383.7,1.2831]],[[2384.9,1.15512002],[2385.0,4.434],[2385.3,1.58717],[2385.4,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704319230,[[2384.2,3.2078],[2384.0,4.08],[2383.9,1.04853],[2383.7,1.2831],[2379.9,6.05085852]],[[2384.5,6.41973138],[2384.9,1.15512002],[2385.0,4.434],[2385.3,1.58717],[2385.4,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704319434,[[2384.8,0.41925],[2384.4,4.08],[2384.3,5.24276],[2384.2,9.2078],[2383.9,1.04853]],[[2384.9,1.15512002],[2385.4,4.4699],[2385.6,0.41912],[2385.9,13.21357611],[2386.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704319639,[[2384.8,0.41925],[2384.6,3.2078],[2384.5,5.52355294],[2384.4,4.08],[2384.3,15.38121235]],[[2384.9,6.6737014],[2385.4,4.4699],[2385.6,1.62022],[2385.9,12.66111846],[2386.0,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704319843,[[2384.8,0.41925],[2384.6,3.2078],[2384.4,4.08],[2384.3,1.04836],[2383.2,1.06725796]],[[2384.9,6.6737014],[2385.4,4.4699],[2385.6,1.2011],[2385.9,12.66111846],[2386.1,7.97527611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704320037,[[2384.8,0.41925],[2384.6,3.2078],[2384.4,6.5467],[2384.3,1.04836],[2383.7,5.3631]],[[2384.9,1.15512002],[2385.4,4.4699],[2385.6,1.2011],[2385.9,0.41907],[2386.0,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704320440,[[2384.8,10.61205],[2384.6,3.2078],[2384.4,6.5467],[2384.3,1.04836],[2383.7,5.3631]],[[2384.9,1.15512002],[2385.4,4.4699],[2385.6,1.2011],[2385.9,0.41907],[2386.0,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704320441,[[2384.8,10.61205],[2384.6,3.2078],[2384.4,6.5467],[2384.3,1.04836],[2383.7,5.3631]],[[2384.9,1.15512002],[2385.4,1.2621],[2385.6,1.2011],[2385.8,0.41908],[2385.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704320741,[[2384.8,10.1928],[2384.7,4.08],[2384.6,3.2078],[2384.5,1.04824],[2384.4,2.4667]],[[2385.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704320742,[[2384.8,10.1928],[2384.7,4.08],[2384.6,3.2078],[2384.5,1.04824],[2384.4,2.4667]],[[2385.9,3.2078],[2386.1,3.34281846],[2386.2,2.72757611],[2386.5,4.08],[2386.6,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704320941,[[2385.5,0.41913],[2385.0,7.2878],[2384.8,5.55347192],[2384.7,1.04815],[2384.5,2.24604]],[[2385.6,5.51858138],[2385.9,3.2078],[2386.1,2.4667],[2386.3,2.17511846],[2386.4,10.90499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704321244,[[2385.5,0.41913],[2385.3,3.2078],[2385.0,4.08],[2384.9,1.04806],[2384.8,8.9614852]],[[2385.6,5.51858138],[2386.1,2.4667],[2386.2,3.2078],[2386.6,2.17511846],[2386.8,5.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704321430,[[2385.5,0.41913],[2385.3,3.2078],[2385.0,4.08],[2384.9,1.04806],[2382.6,4.35364446]],[[2385.6,5.51858138],[2386.1,2.4667],[2386.2,3.2078],[2386.6,2.17511846],[2386.8,5.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704321635,[[2385.5,0.41913],[2385.3,3.2078],[2385.0,4.08],[2384.4,3.51501],[2383.9,2.30169087]],[[2385.6,5.51858138],[2386.1,2.4667],[2386.2,3.2078],[2386.4,0.41897],[2386.6,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704321839,[[2385.5,0.41913],[2385.3,3.2078],[2385.0,4.08],[2384.4,3.51501],[2384.2,0.3370884]],[[2385.6,5.51858138],[2386.1,2.4667],[2386.2,3.2078],[2386.6,2.17511846],[2386.8,7.97527611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704322056,[[2385.5,0.41913],[2385.3,3.2078],[2385.0,4.08],[2384.4,3.51501],[2384.2,9.3920884]],[[2385.6,5.51858138],[2386.2,3.2078],[2386.4,0.41899],[2386.6,2.17511846],[2386.7,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704322242,[[2385.5,0.41913],[2385.3,3.2078],[2385.0,4.08],[2384.4,3.51501],[2384.2,9.3920884]],[[2385.6,5.51858138],[2386.2,3.2078],[2386.4,0.41899],[2386.5,2.4053],[2386.6,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704322541,[[2385.5,0.41913],[2385.3,3.2078],[2385.0,4.08],[2384.4,3.51501],[2384.2,9.3920884]],[[2385.6,5.51858138],[2386.2,3.2078],[2386.3,0.41899],[2386.5,2.4053],[2386.6,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704323150,[[2385.3,3.2078],[2385.0,4.08],[2384.6,1.04819],[2384.4,3.51501],[2384.2,9.3920884]],[[2385.6,5.51858138],[2386.2,3.2078],[2386.5,2.4053],[2386.6,2.17511846],[2386.8,6.29497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704323347,[[2385.3,3.2078],[2385.0,4.08],[2384.4,3.51501],[2384.2,9.3920884],[2384.1,1.04844]],[[2385.5,5.51858138],[2386.2,3.2078],[2386.5,4.58041846],[2386.8,9.02254611],[2388.1,4.840553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704323646,[[2385.3,3.2078],[2384.7,4.08],[2384.4,3.51501],[2384.2,0.3370884],[2384.1,1.04844]],[[2385.5,5.51858138],[2386.2,3.2078],[2386.5,8.66041846],[2386.6,1.04739],[2386.7,11.78257611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704323844,[[2385.3,3.2078],[2384.7,4.08],[2384.4,3.51501],[2384.2,0.3370884],[2384.1,10.10344]],[[2385.5,5.51858138],[2385.9,3.2078],[2386.4,2.17511846],[2386.5,6.4853],[2386.6,1.04739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704324040,[[2385.3,3.62697],[2384.7,4.08],[2384.4,3.51501],[2384.2,0.3370884],[2384.1,10.10344]],[[2385.5,5.51858138],[2385.9,3.2078],[2386.0,0.41905],[2386.4,2.17511846],[2386.5,6.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704324246,[[2385.3,3.2078],[2385.0,4.08],[2384.7,1.04819],[2384.4,3.51501],[2384.2,0.3370884]],[[2386.2,3.2078],[2386.4,2.59409846],[2386.5,2.4053],[2386.9,5.12726],[2387.5,41.84698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704324437,[[2385.7,0.4191],[2385.3,3.2078],[2385.0,4.08],[2384.7,1.04819],[2384.4,3.51501]],[[2386.2,3.2078],[2386.4,0.41898],[2386.5,4.58041846],[2386.7,9.055],[2386.8,3.89527611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704324643,[[2385.5,0.41913],[2385.3,3.2078],[2385.0,4.08],[2384.7,1.04819],[2384.4,3.51501]],[[2385.6,5.51858138],[2386.2,3.2078],[2386.3,0.419],[2386.5,4.58041846],[2386.7,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704324842,[[2385.3,3.2078],[2385.0,4.08],[2384.7,1.04819],[2384.4,3.51501],[2382.5,6.12859048]],[[2385.6,5.51858138],[2386.2,3.2078],[2386.3,0.419],[2386.5,4.58041846],[2386.7,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704325143,[[2384.7,3.2078],[2384.4,6.5467],[2384.3,1.04832],[2384.1,1.04842],[2383.8,0.42]],[[2385.6,5.51858138],[2386.2,3.2078],[2386.5,4.58041846],[2386.7,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704325144,[[2384.7,3.2078],[2384.4,6.5467],[2384.3,1.04832],[2384.1,1.04842],[2383.8,0.42]],[[2385.4,5.51858138],[2385.6,1.376],[2385.8,3.2078],[2386.1,2.17511846],[2386.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704325446,[[2385.0,0.41921],[2384.7,3.2078],[2384.4,6.5467],[2384.1,1.04842],[2383.8,1.46857]],[[2385.6,1.376],[2385.8,3.2078],[2386.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704325447,[[2385.0,0.41921],[2384.7,3.2078],[2384.4,6.5467],[2384.1,1.04842],[2383.8,1.46857]],[[2385.2,5.51858138],[2385.6,1.79512],[2385.8,3.2078],[2385.9,2.17511846],[2386.2,8.06117165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704325652,[[2385.0,0.41921],[2384.7,3.2078],[2384.4,6.5467],[2384.1,1.04842],[2383.8,1.46857]],[[2385.2,5.51858138],[2385.6,1.79512],[2385.7,1.2686],[2385.8,3.2078],[2385.9,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704325850,[[2385.0,0.41921],[2384.7,3.2078],[2384.4,6.5467],[2384.1,1.04842],[2383.9,0.3339762]],[[2385.2,5.51858138],[2385.6,1.79512],[2385.7,1.2686],[2385.8,3.2078],[2385.9,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704326149,[[2384.7,3.2078],[2384.1,4.08],[2383.8,1.04857],[2383.3,2.53602796],[2383.2,12.08688694]],[[2385.2,5.51858138],[2385.6,1.79512],[2385.7,1.2686],[2385.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704326150,[[2384.7,3.2078],[2384.1,4.08],[2383.8,1.04857],[2383.3,2.53602796],[2383.2,12.08688694]],[[2385.1,5.51858138],[2385.2,3.2078],[2385.6,11.47882],[2385.7,4.69961846],[2385.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704326445,[[2384.7,3.2078],[2384.5,0.4193],[2384.1,4.08],[2383.8,3.45217],[2383.6,1.1861]],[[2384.8,5.51858138],[2385.2,3.62699],[2385.5,1.2211],[2385.6,13.65393846],[2385.7,2.5245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704326644,[[2384.7,3.2078],[2384.3,0.41933],[2384.1,4.08],[2383.8,3.45217],[2383.6,1.1861]],[[2384.8,5.51858138],[2385.0,0.41923],[2385.2,3.2078],[2385.3,1.376],[2385.5,1.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704326949,[[2384.7,3.2078],[2384.6,0.41929],[2384.1,4.08],[2383.8,3.45217],[2383.6,1.1861]],[[2384.8,5.51858138],[2385.2,3.627],[2385.3,1.376],[2385.5,1.2211],[2386.4,0.33931875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704327153,[[2384.7,3.2078],[2383.8,3.45217],[2383.6,1.1861]],[[2384.8,5.51858138],[2385.2,3.627],[2385.3,1.376],[2385.5,1.2211],[2386.4,0.33931875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704327154,[[2385.1,0.4192],[2384.7,17.4814],[2384.4,1.04829],[2383.8,2.4036],[2383.7,4.08]],[[2385.2,3.2078],[2385.3,1.376],[2385.8,2.17511846],[2386.1,11.78257611],[2386.5,6.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704327443,[[2385.2,0.41918],[2384.7,12.70358765],[2384.6,1.04821],[2384.4,1.04829],[2383.8,2.4036]],[[2385.3,1.376],[2385.9,3.2078],[2386.0,2.17511846],[2386.1,9.055],[2386.3,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704327647,[[2385.2,0.41918],[2385.0,3.2078],[2384.7,9.49578765],[2384.6,1.04821],[2384.4,1.04829]],[[2385.3,5.51858138],[2385.6,1.376],[2385.9,3.2078],[2386.0,2.59416846],[2386.1,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704327837,[[2385.2,0.41918],[2385.1,3.2078],[2384.8,1.04812],[2384.7,12.05618765],[2384.6,1.04821]],[[2385.3,5.51858138],[2385.6,1.376],[2385.9,3.2078],[2386.1,11.23011846],[2386.5,5.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704328049,[[2385.5,0.41913],[2385.2,9.2078],[2385.1,4.08],[2385.0,1.04802],[2384.8,1.04812]],[[2385.6,1.376],[2386.5,5.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704328050,[[2385.5,0.41913],[2385.2,9.2078],[2385.1,4.08],[2385.0,1.04802],[2384.8,1.04812]],[[2385.6,1.376],[2386.2,4.4719],[2386.3,2.17511846],[2386.4,0.41898],[2386.5,3.94867611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704328313,[[2385.6,0.41911],[2385.5,3.2078],[2385.4,4.08],[2385.3,4.192],[2385.2,12.47007412]],[[2385.7,1.376],[2386.2,3.2078],[2386.4,1.241],[2386.5,2.17511846],[2386.8,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704328440,[[2385.6,0.41911],[2385.5,8.63139168],[2385.4,4.08],[2385.2,1.04794],[2384.8,0.98732146]],[[2385.7,1.376],[2386.0,4.59568138],[2386.2,3.2078],[2386.4,1.241],[2386.6,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704328648,[[2385.6,16.03470168],[2385.5,3.2078],[2385.4,4.08],[2385.2,1.04794],[2384.7,3.10064739]],[[2385.7,1.376],[2386.2,3.2078],[2386.4,1.241],[2386.5,2.17511846],[2387.0,10.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704328859,[[2386.1,0.41903],[2385.6,16.66338168],[2385.5,3.2078],[2385.4,4.08],[2385.2,1.04794]],[[2386.2,3.2078],[2386.4,1.241],[2386.7,2.17511846],[2386.9,1.68299],[2387.0,13.08597611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704329144,[[2385.6,16.66338168],[2385.5,3.2078],[2385.4,4.08],[2385.2,1.04794]],[[2386.4,1.241],[2386.7,2.17511846],[2386.9,1.68299],[2387.0,13.08597611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704329145,[[2386.0,0.41904],[2385.8,3.2078],[2385.6,6.74799168],[2385.5,1.236],[2385.4,4.08]],[[2386.1,4.59568138],[2386.4,1.241],[2386.6,3.2078],[2386.7,0.41893],[2386.8,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704329341,[[2386.0,0.41904],[2385.8,3.2078],[2385.6,6.74799168],[2385.5,1.236],[2385.4,5.12786]],[[2386.1,4.59568138],[2386.4,1.241],[2386.6,3.2078],[2386.9,3.43921846],[2387.2,5.12711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704329542,[[2386.6,0.41893],[2385.8,3.2078],[2385.7,4.08],[2385.6,2.37216],[2385.5,1.236]],[[2386.9,3.43921846],[2387.2,5.12711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704329543,[[2386.6,0.41893],[2385.8,3.2078],[2385.7,4.08],[2385.6,2.37216],[2385.5,1.236]],[[2386.9,3.43921846],[2387.0,3.2078],[2387.2,2.72757611],[2387.5,4.08],[2387.7,0.33955248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704329857,[[2386.1,4.08],[2386.0,5.51743723],[2385.9,5.51743723],[2385.8,3.2078],[2385.6,2.37216]],[[2386.7,4.59568138],[2386.9,1.2641],[2387.0,3.2078],[2387.2,3.41611846],[2387.4,10.10202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704330159,[[2386.1,4.08],[2385.8,3.2078],[2385.6,2.37216]],[[2386.9,1.2641],[2387.0,3.2078],[2387.2,3.41611846],[2387.4,10.10202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704330160,[[2386.4,0.41897],[2386.2,5.51743723],[2386.1,7.2878],[2385.8,1.04768],[2385.6,2.37216]],[[2386.5,4.59568138],[2386.9,1.2641],[2387.0,3.2078],[2387.1,0.41886],[2387.2,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704330473,[[2386.4,0.41897],[2386.2,5.51743723],[2386.1,7.2878],[2385.8,1.04768],[2385.6,2.37216]],[[2386.5,4.59568138],[2386.9,1.2641],[2387.0,3.2078],[2387.2,1.241],[2387.4,11.23011846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704330796,[[2386.2,5.51743723],[2386.1,7.2878],[2385.8,1.04768],[2385.6,2.37216],[2385.3,1.61276393]],[[2387.0,3.2078],[2387.2,1.241],[2387.3,2.17511846],[2387.5,9.055],[2387.6,5.07791611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704331041,[[2386.5,0.41896],[2386.2,5.51743723],[2386.1,7.2878],[2385.8,1.04768],[2385.6,2.37216]],[[2386.6,4.59568138],[2387.0,3.2078],[2387.1,0.41886],[2387.2,1.241],[2387.4,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704331141,[[2386.5,0.41896],[2386.2,5.51743723],[2386.1,7.2878],[2385.8,1.04768],[2385.6,2.37216]],[[2386.6,4.59568138],[2387.0,3.2078],[2387.2,1.241],[2387.5,12.49871846],[2388.5,5.85112986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704331365,[[2386.5,0.41896],[2386.2,5.51743723],[2386.1,7.2878],[2385.8,1.04768],[2385.6,2.37216]],[[2386.6,4.59568138],[2387.0,3.2078],[2387.1,0.41886],[2387.2,1.241],[2387.4,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704331650,[[2386.2,5.51743723],[2386.1,3.2078],[2385.8,4.08],[2385.6,2.37216],[2385.3,3.20041759]],[[2386.6,4.59568138],[2387.0,3.2078],[2387.2,1.241],[2387.4,3.22214846],[2387.6,6.43034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704331841,[[2386.3,0.41898],[2385.8,7.2878],[2385.6,2.37216],[2385.4,0.98662857],[2385.3,2.66068393]],[[2387.0,3.2078],[2387.2,1.241],[2387.4,3.22214846],[2387.6,6.43034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704331842,[[2386.3,0.41898],[2385.8,7.2878],[2385.6,2.37216],[2385.4,0.98662857],[2385.3,2.66068393]],[[2386.5,4.59568138],[2387.0,3.2078],[2387.2,1.241],[2387.3,2.17511846],[2387.4,1.04703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704332040,[[2386.3,0.41898],[2385.8,7.2878],[2385.6,2.37216],[2385.3,2.66068393],[2385.2,2.63565366]],[[2386.5,4.59568138],[2386.8,0.41891],[2387.0,3.2078],[2387.2,1.241],[2387.3,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704332248,[[2386.3,0.41898],[2385.9,5.4949315],[2385.8,7.2878],[2385.6,2.37216],[2385.3,2.66068393]],[[2386.5,4.59568138],[2386.9,0.4189],[2387.0,3.2078],[2387.2,1.241],[2387.3,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704332442,[[2385.9,5.4949315],[2385.8,7.2878],[2385.6,1.3244],[2385.5,2.28382],[2385.3,2.66068393]],[[2387.0,3.2078],[2387.2,1.241],[2387.3,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704332443,[[2385.9,5.4949315],[2385.8,7.2878],[2385.6,1.3244],[2385.5,2.28382],[2385.3,2.66068393]],[[2386.4,4.59568138],[2387.0,3.2078],[2387.2,2.28813],[2387.3,2.17511846],[2388.2,2.09339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704332649,[[2385.9,5.4949315],[2385.8,7.2878],[2385.7,1.04773],[2385.6,1.3244],[2385.5,2.28382]],[[2386.4,4.59568138],[2386.9,0.41889],[2387.0,3.2078],[2387.2,2.28813],[2387.3,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704332855,[[2386.3,0.41899],[2385.9,5.4949315],[2385.8,7.2878],[2385.7,1.04773],[2385.6,1.3244]],[[2386.4,4.59568138],[2386.9,0.41889],[2387.0,3.2078],[2387.2,2.28813],[2387.3,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704333055,[[2386.3,0.41899],[2385.9,5.4949315],[2385.8,7.2878],[2385.7,1.04773],[2385.6,1.3244]],[[2386.4,4.59568138],[2387.0,3.62668],[2387.2,1.241],[2387.3,2.17511846],[2387.9,11.53082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704333252,[[2386.3,0.41899],[2385.9,5.4949315],[2385.8,7.2878],[2385.7,1.04773],[2385.6,1.3244]],[[2386.4,4.59568138],[2386.9,0.41889],[2387.0,3.2078],[2387.2,1.241],[2387.4,3.22213846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704333547,[[2386.3,0.41899],[2385.9,5.4949315],[2385.8,7.2878],[2385.7,1.04773],[2385.6,1.3244]],[[2386.4,4.59568138],[2386.8,0.4189],[2387.0,3.2078],[2387.2,1.241],[2387.3,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704333896,[[2386.1,0.41902],[2385.8,3.2078],[2385.6,1.3244],[2385.5,5.316],[2385.4,1.04786]],[[2386.4,4.59568138],[2386.6,3.2078],[2387.0,1.0472],[2387.1,2.17511846],[2387.2,6.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704334051,[[2385.8,3.2078],[2385.6,1.3244],[2385.5,5.316],[2385.0,0.33799268],[2384.9,1.04807]],[[2386.1,4.59568138],[2386.6,3.2078],[2386.8,1.04729],[2387.1,2.17511846],[2387.2,6.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704334351,[[2386.3,0.41898],[2385.8,3.2078],[2385.6,2.37218],[2385.5,5.316],[2385.4,1.04786]],[[2386.6,3.2078],[2386.7,0.41892],[2387.1,2.17511846],[2387.2,6.3681],[2387.7,1.25668027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704334654,[[2385.8,3.2078],[2385.6,2.37218],[2385.5,5.316],[2385.4,1.04786]],[[2386.6,3.2078],[2386.7,0.41892],[2387.1,2.17511846],[2387.2,6.3681],[2387.7,1.25668027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704334655,[[2386.4,0.41897],[2385.8,3.2078],[2385.6,2.37218],[2385.5,5.316],[2385.4,1.04786]],[[2386.6,3.2078],[2386.8,0.41891],[2387.0,1.63322752],[2387.2,6.3681],[2387.3,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704334853,[[2385.8,3.2078],[2385.6,2.37218],[2385.5,5.316],[2385.4,1.04788],[2384.7,2.02632267]],[[2386.8,0.41891],[2387.0,1.63322752],[2387.2,6.3681],[2387.3,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704334854,[[2385.8,3.2078],[2385.6,2.37218],[2385.5,5.316],[2385.4,1.04788],[2384.7,2.02632267]],[[2386.2,4.59568138],[2386.8,0.41891],[2387.0,3.2078],[2387.1,1.63322752],[2387.2,6.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704335045,[[2386.1,0.41903],[2385.9,5.49773831],[2385.8,3.2078],[2385.6,2.37218],[2385.5,5.316]],[[2386.2,4.59568138],[2386.8,0.41891],[2387.0,3.2078],[2387.1,1.63322752],[2387.2,6.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704335241,[[2386.1,0.41903],[2385.9,5.49773831],[2385.8,4.2555],[2385.6,2.37218],[2385.5,5.316]],[[2387.0,3.2078],[2387.1,1.63322752],[2387.2,5.321],[2387.5,11.3706],[2387.9,10.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704335448,[[2386.1,3.2078],[2385.9,5.49773831],[2385.8,4.08],[2385.6,1.3244],[2385.5,2.28381]],[[2386.3,4.59568138],[2387.0,3.2078],[2387.2,2.87422752],[2387.4,2.17511846],[2387.5,10.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704335760,[[2386.2,0.419],[2385.8,3.2078],[2385.6,1.3244],[2385.5,6.36381],[2385.3,2.33382]],[[2386.3,4.59568138],[2386.7,0.41893],[2387.0,4.84102752],[2387.1,1.04714],[2387.2,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704335907,[[2385.1,7.2878],[2384.8,0.98667953],[2384.5,0.95909304],[2384.4,4.93084635],[2384.3,0.4192]],[[2386.3,10.59568138],[2386.5,3.2078],[2386.9,4.08],[2387.0,1.63322752],[2387.2,3.41611846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704336148,[[2385.7,0.4191],[2385.4,3.2078],[2385.2,2.29217],[2385.1,4.08],[2384.9,1.04807]],[[2385.8,4.59568138],[2386.5,3.2078],[2386.6,1.63322752],[2386.7,1.04732],[2386.8,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704336355,[[2385.7,0.4191],[2385.4,8.54888557],[2385.2,7.63325557],[2385.1,4.08],[2384.9,1.04807]],[[2385.8,4.59568138],[2386.4,1.2276],[2386.5,3.2078],[2386.6,1.63322752],[2386.7,1.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704336548,[[2385.7,0.4191],[2385.2,1.2442],[2385.1,8.3358],[2384.9,1.04807],[2384.6,10.484]],[[2385.8,4.59568138],[2386.2,0.41902],[2386.4,1.2276],[2386.5,4.84102752],[2386.7,1.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704336745,[[2385.7,0.4191],[2385.2,1.2442],[2385.1,8.3358],[2384.9,1.04807],[2384.6,10.484]],[[2385.8,4.59568138],[2386.2,0.41902],[2386.4,1.2276],[2386.5,6.06482752],[2386.7,1.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704336940,[[2385.7,3.6269],[2385.2,1.2442],[2385.1,5.128],[2384.9,1.04807],[2384.6,10.484]],[[2385.8,4.59568138],[2386.2,0.41902],[2386.4,1.2276],[2386.5,6.06482752],[2386.7,1.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704337252,[[2385.7,0.4191],[2385.3,4.25571],[2385.2,1.2442],[2385.1,5.128],[2384.7,2.43286424]],[[2385.8,4.59568138],[2386.4,1.2276],[2386.5,6.06482752],[2386.7,1.04732],[2387.8,44.88669008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704337473,[[2385.7,0.4191],[2385.3,4.25571],[2385.2,1.2442],[2385.1,5.128],[2384.7,2.43286424]],[[2385.8,4.59568138],[2386.4,1.2276],[2386.5,6.06482752],[2386.7,1.04732],[2387.8,41.12864022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704337650,[[2385.7,0.4191],[2385.3,4.25571],[2385.2,1.2442],[2385.1,5.128],[2384.7,2.43286424]],[[2385.8,4.59568138],[2386.4,1.2276],[2386.5,4.4316],[2386.6,1.63322752],[2386.7,1.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704337971,[[2385.7,0.4191],[2385.3,4.25571],[2385.2,1.2442],[2385.1,5.128],[2384.7,2.09635]],[[2385.8,4.59568138],[2386.4,1.2276],[2386.5,6.06482752],[2386.7,1.04732],[2387.0,3.77476611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704338159,[[2385.7,0.4191],[2385.5,5.12781],[2385.4,3.2078],[2385.3,1.04791],[2385.2,1.2442]],[[2385.8,4.59568138],[2386.4,1.2276],[2386.5,4.4316],[2386.6,1.63322752],[2386.9,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704338583,[[2385.7,13.399],[2385.5,5.12781],[2385.3,1.04791],[2385.2,1.2442],[2384.9,0.61722421]],[[2386.4,1.2276],[2386.5,4.4316],[2386.6,0.41895],[2386.7,1.63322752],[2387.0,3.22230846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704338651,[[2386.0,0.41904],[2385.7,4.25555],[2385.5,5.12781],[2385.2,1.2442],[2385.0,2.71330421]],[[2386.1,4.59568138],[2386.4,1.2276],[2386.5,4.4316],[2386.7,2.05215752],[2387.0,3.22230846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704338849,[[2386.0,0.41904],[2385.7,9.66267774],[2385.5,4.08],[2385.4,1.04784],[2385.2,1.2442]],[[2386.1,4.59568138],[2386.6,0.41895],[2386.8,3.2078],[2387.0,1.63322752],[2387.1,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704339157,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,1.2573],[2385.5,4.08],[2385.4,1.04784]],[[2386.1,4.59568138],[2386.8,3.2078],[2387.0,1.63322752],[2387.1,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704339158,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,1.2573],[2385.5,4.08],[2385.4,1.04784]],[[2386.1,4.59568138],[2386.8,3.2078],[2386.9,2.30123],[2387.0,1.63322752],[2387.1,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704339343,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2385.4,1.04784]],[[2386.1,4.59568138],[2386.5,0.41897],[2386.8,3.2078],[2386.9,3.93445752],[2387.1,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704339546,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2385.4,1.04784]],[[2386.1,4.59568138],[2386.8,3.2078],[2386.9,3.93445752],[2387.1,3.39891846],[2387.4,3.99117611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704339850,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2385.4,1.04784]],[[2386.1,4.59568138],[2386.5,0.41896],[2386.8,3.2078],[2386.9,3.93445752],[2387.1,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704340056,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2385.4,1.04784]],[[2386.1,4.59568138],[2386.6,0.41895],[2386.8,3.2078],[2386.9,3.93445752],[2387.1,3.39891846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704340249,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2385.4,1.04784]],[[2386.1,4.59568138],[2386.5,0.41896],[2386.8,3.2078],[2386.9,3.93445752],[2387.1,3.39891846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704340765,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2384.8,1.2445]],[[2386.1,4.59568138],[2386.8,3.62671],[2386.9,2.88722752],[2387.1,4.44604846],[2408.5,5.24057417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704340955,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2384.8,1.2445]],[[2386.1,4.59568138],[2386.8,3.2078],[2386.9,1.254],[2387.0,1.63322752],[2387.1,2.27093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704341158,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2385.4,1.04785]],[[2386.1,4.59568138],[2386.6,0.41894],[2386.8,3.2078],[2386.9,2.88722752],[2387.1,2.27093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704341851,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2385.4,1.04785]],[[2386.1,4.59568138],[2386.5,0.41896],[2386.8,3.2078],[2386.9,3.93445752],[2387.1,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704342257,[[2386.0,0.41904],[2385.7,8.61492774],[2385.6,2.30509],[2385.5,4.08],[2385.4,1.04785]],[[2386.1,4.59568138],[2386.6,0.41895],[2386.8,3.2078],[2386.9,3.93445752],[2387.1,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704342750,[[2385.7,3.2078],[2385.2,2.29216],[2385.1,4.41541321],[2384.7,0.98766762],[2384.3,2.02008694]],[[2386.1,4.59568138],[2386.9,3.93445752],[2387.1,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704342751,[[2385.7,3.2078],[2385.2,2.29216],[2385.1,4.41541321],[2384.7,0.98766762],[2384.3,2.02008694]],[[2386.1,4.59568138],[2386.2,0.41902],[2386.5,3.2078],[2386.9,8.01445752],[2387.1,3.39891846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704342956,[[2385.7,3.6269],[2385.2,2.29216],[2385.1,4.08],[2385.0,2.29495],[2384.7,0.98766762]],[[2385.8,4.59568138],[2386.2,0.41902],[2386.5,4.2552],[2386.7,1.63322752],[2386.9,6.38123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704343258,[[2385.7,3.6269],[2385.2,2.29216],[2385.1,4.08],[2385.0,2.29495],[2384.6,11.47166762]],[[2385.8,4.59568138],[2386.2,0.41902],[2386.5,4.2552],[2386.9,6.38123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704343259,[[2385.7,3.6269],[2385.2,2.29216],[2385.1,4.08],[2385.0,2.29495],[2384.6,11.47166762]],[[2385.8,4.59568138],[2386.2,0.41902],[2386.5,4.2552],[2386.6,1.63322752],[2386.9,8.55634846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704343457,[[2385.0,1.2469],[2384.9,3.2078],[2384.8,6.37264],[2384.6,1.04822],[2384.5,0.98766762]],[[2385.8,4.59568138],[2386.1,1.04761],[2386.2,3.2078],[2386.3,4.08],[2386.4,0.21343444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704343753,[[2384.7,1.317],[2384.6,3.2078],[2384.5,4.08],[2384.2,2.03605762],[2383.9,2.51707]],[[2385.1,4.59568138],[2385.7,1.04775],[2385.8,4.59568138],[2386.1,1.04761],[2386.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704343754,[[2384.7,1.317],[2384.6,3.2078],[2384.5,4.08],[2384.2,2.03605762],[2383.9,2.51707]],[[2385.1,4.59568138],[2385.7,1.04775],[2385.8,3.2078],[2386.1,2.4995],[2386.2,2.68077752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704343941,[[2384.6,3.2078],[2384.5,4.08],[2384.3,1.86486513],[2384.2,2.28379],[2384.0,2.03616762]],[[2386.1,2.4995],[2386.2,2.68077752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704343942,[[2384.6,3.2078],[2384.5,4.08],[2384.3,1.86486513],[2384.2,2.28379],[2384.0,2.03616762]],[[2384.8,4.59568138],[2385.5,3.2078],[2385.9,4.08],[2386.0,1.63322752],[2386.1,2.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704344150,[[2384.7,0.41927],[2384.6,3.2078],[2384.5,4.08],[2384.3,1.2469],[2384.2,2.28379]],[[2384.8,4.59568138],[2385.3,0.41917],[2385.5,3.2078],[2385.7,2.26196],[2385.8,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704344348,[[2384.7,0.41927],[2384.6,3.2078],[2384.3,1.2469],[2384.2,1.2354],[2384.1,4.08]],[[2384.8,4.59568138],[2385.5,3.2078],[2385.7,2.26196],[2385.8,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704344349,[[2384.7,0.41927],[2384.6,3.2078],[2384.3,1.2469],[2384.2,1.2354],[2384.1,4.08]],[[2384.8,4.59568138],[2385.5,4.25565],[2385.7,2.26196],[2385.8,1.63322752],[2386.2,10.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704344545,[[2384.7,0.41927],[2384.6,3.2078],[2384.3,1.2469],[2384.2,1.2354],[2384.1,4.08]],[[2384.8,4.59568138],[2385.1,0.41921],[2385.5,4.25565],[2385.7,3.89518752],[2386.2,13.20757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704344753,[[2384.3,0.41934],[2384.2,3.2078],[2384.0,1.317],[2383.8,4.08],[2383.7,2.03756228]],[[2384.8,5.01494138],[2385.2,3.2078],[2385.3,1.04793],[2385.6,5.71322752],[2385.7,2.26196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704345055,[[2384.2,3.2078],[2384.0,1.317],[2383.8,4.08],[2383.7,2.23587228],[2383.6,1.2354]],[[2385.3,1.04793],[2385.6,5.71322752],[2385.7,2.26196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704345056,[[2384.2,3.2078],[2384.0,1.317],[2383.8,4.08],[2383.7,2.23587228],[2383.6,1.2354]],[[2384.4,4.59568138],[2384.7,0.41928],[2384.9,3.2078],[2385.0,1.2623],[2385.1,1.04802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704345255,[[2384.0,1.317],[2383.8,4.08],[2383.7,2.23587228],[2383.6,1.2354]],[[2384.9,3.2078],[2385.0,1.2623],[2385.1,1.04802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704345256,[[2384.0,1.317],[2383.8,7.2878],[2383.7,2.23587228],[2383.6,1.2354],[2383.0,1.87258039]],[[2384.3,4.59568138],[2384.9,3.2078],[2385.0,1.2623],[2385.1,2.28523],[2385.2,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704345562,[[2383.8,3.2078],[2383.7,2.23587228],[2383.4,4.08],[2383.3,1.317],[2383.0,2.92150039]],[[2384.1,4.59568138],[2384.9,4.25592],[2385.0,1.2623],[2385.1,2.87042752],[2385.3,7.30304846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704345755,[[2383.8,3.2078],[2383.7,2.23587228],[2383.4,5.12874],[2383.3,1.317],[2383.1,1.3132]],[[2384.2,4.59568138],[2384.7,0.41928],[2384.9,3.2078],[2385.0,2.89552752],[2385.1,1.44394436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704345948,[[2383.9,0.4194],[2383.8,3.2078],[2383.7,0.98897228],[2383.4,4.08],[2383.3,1.317]],[[2384.9,3.2078],[2385.0,2.89552752],[2385.1,1.44394436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704345949,[[2383.9,0.4194],[2383.8,3.2078],[2383.7,0.98897228],[2383.4,4.08],[2383.3,1.317]],[[2384.0,4.59568138],[2384.6,3.2078],[2384.9,1.04814],[2385.0,2.89552752],[2385.1,2.49198436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704346253,[[2383.8,3.2078],[2383.7,0.98897228],[2383.4,4.08],[2383.2,1.08230143],[2383.0,3.41516476]],[[2384.0,4.59568138],[2384.6,4.25604],[2384.9,3.89906752],[2385.0,1.2623],[2385.1,3.61906282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704346447,[[2383.8,3.62723],[2383.4,4.08],[2383.2,0.54116116],[2383.1,1.2241],[2383.0,1.2058]],[[2383.9,4.59568138],[2384.3,0.41935],[2384.6,3.2078],[2384.9,3.89906752],[2385.0,7.51741846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704346644,[[2383.8,3.62723],[2383.4,4.08],[2383.2,0.54116116],[2383.1,2.27297],[2383.0,1.2058]],[[2383.9,4.59568138],[2384.4,0.41933],[2384.6,3.2078],[2384.8,1.63322752],[2384.9,2.26584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704347048,[[2383.8,3.2078],[2383.4,4.08],[2383.3,1.04878],[2383.2,0.54116116],[2383.1,2.27297]],[[2384.8,1.63322752],[2384.9,4.4255],[2385.0,2.31038],[2385.1,3.41231846],[2385.3,6.80757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704347249,[[2384.0,0.4194],[2383.8,3.2078],[2383.4,4.08],[2383.3,1.04878],[2383.2,0.54116116]],[[2384.1,4.59568138],[2384.9,6.05872752],[2385.0,2.31038],[2385.1,3.41231846],[2385.3,6.80757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704347449,[[2384.0,0.4194],[2383.8,3.2078],[2383.4,4.08],[2383.3,1.04878],[2383.2,0.54116116]],[[2384.1,4.59568138],[2384.6,0.41929],[2384.9,6.05872752],[2385.0,2.31038],[2385.1,1.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704347956,[[2384.0,0.4194],[2383.8,3.2078],[2383.4,4.08],[2383.3,1.04878],[2383.2,0.54116116]],[[2384.1,4.59568138],[2384.6,0.41929],[2384.9,6.05872752],[2385.0,2.31038],[2385.1,3.41231846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704348159,[[2384.0,0.4194],[2383.8,3.2078],[2383.4,4.08],[2383.3,1.04878],[2383.2,0.54116116]],[[2384.1,4.59568138],[2384.6,3.62709],[2384.9,2.85092752],[2385.0,2.31038],[2385.1,3.41231846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704348657,[[2384.0,6.0],[2383.8,7.2878],[2383.5,1.04868],[2383.3,1.0488],[2383.2,0.54116116]],[[2384.9,3.2078],[2385.0,2.89552752],[2385.1,1.2372],[2385.2,2.17511846],[2385.3,1.04795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704348865,[[2384.0,0.41938],[2383.8,3.2078],[2383.4,4.08],[2383.3,1.0488],[2383.2,0.54116116]],[[2384.9,3.2078],[2385.0,2.89552752],[2385.1,1.2372],[2385.2,2.17511846],[2385.3,1.04795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704348866,[[2384.0,0.41938],[2383.8,3.2078],[2383.4,4.08],[2383.3,1.0488],[2383.2,0.54116116]],[[2384.9,3.2078],[2385.0,1.2623],[2385.1,2.49056796],[2385.2,1.63322752],[2385.3,5.12795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704349153,[[2383.8,3.2078],[2383.4,4.08],[2383.3,1.0488],[2383.2,1.15994671],[2382.8,2.30303826]],[[2384.1,4.59568138],[2384.6,3.2078],[2384.9,2.28742],[2385.0,5.3423],[2385.1,3.07574548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704349466,[[2383.9,0.4194],[2383.8,3.2078],[2383.4,4.08],[2383.3,1.0488],[2383.2,0.54116116]],[[2384.6,3.2078],[2384.9,2.28742],[2385.0,5.3423],[2385.1,3.07574548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704349467,[[2383.9,0.4194],[2383.8,3.2078],[2383.4,4.08],[2383.3,1.0488],[2383.2,0.54116116]],[[2384.4,0.41933],[2384.6,3.2078],[2384.9,3.92064752],[2385.0,5.3423],[2385.1,3.61763642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704349752,[[2383.5,3.2078],[2383.4,0.4195],[2383.2,0.54116116],[2382.8,5.3932],[2382.7,1.04903]],[[2383.9,4.59568138],[2384.3,3.2078],[2384.5,1.04831],[2384.6,4.08],[2384.8,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704349957,[[2383.5,3.2078],[2383.2,0.54116116],[2382.8,5.3932],[2382.7,1.04903],[2382.4,1.04916]],[[2383.9,0.41943],[2384.0,3.2078],[2384.3,1.04838],[2384.5,2.68153752],[2384.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704350257,[[2383.2,0.54116116],[2382.8,5.3932],[2382.4,1.04916]],[[2383.9,0.41943],[2384.0,3.2078],[2384.3,1.04838],[2384.5,2.68153752],[2384.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704350258,[[2383.2,0.54116116],[2382.9,3.2078],[2382.8,4.08],[2382.4,1.04916],[2382.3,0.61934558]],[[2383.6,4.59568138],[2383.7,3.2078],[2384.1,1.04847],[2384.2,2.5468],[2384.3,5.71322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704350455,[[2383.2,0.54116116],[2382.9,3.2078],[2382.8,4.08],[2382.4,1.04916],[2382.3,1.2322]],[[2383.3,4.59568138],[2383.7,3.62726],[2384.1,1.04847],[2384.2,2.5468],[2384.3,5.71322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704350659,[[2383.2,0.54116116],[2383.1,3.2078],[2382.5,4.08],[2382.4,1.04916],[2382.3,1.2322]],[[2383.3,4.59568138],[2383.7,3.2078],[2384.1,1.04847],[2384.2,4.18002752],[2384.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704350857,[[2383.2,0.54116116],[2383.1,3.2078],[2382.5,4.08],[2382.4,1.04916],[2382.3,1.2322]],[[2383.3,4.59568138],[2383.6,0.41947],[2383.7,3.2078],[2384.1,3.92099752],[2384.2,2.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704351056,[[2383.2,0.54116116],[2383.0,0.41956],[2382.6,4.07365785],[2382.5,4.08],[2382.3,1.2322]],[[2383.3,4.59568138],[2383.4,0.4195],[2383.7,3.2078],[2383.9,1.04855],[2384.1,3.92099752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704351250,[[2383.2,0.54116116],[2383.0,0.41956],[2382.6,4.07365785],[2382.5,4.08],[2382.3,1.2322]],[[2383.3,4.59568138],[2383.5,0.41949],[2383.7,3.2078],[2384.0,4.08],[2384.1,3.92099752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704351554,[[2383.2,0.54116116],[2383.1,0.41954],[2382.9,3.2078],[2382.6,0.86585785],[2382.5,4.08]],[[2383.3,4.59568138],[2383.7,3.2078],[2384.0,4.08],[2384.1,3.92099752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704351555,[[2383.2,0.54116116],[2383.1,0.41954],[2382.9,3.2078],[2382.6,0.86585785],[2382.5,4.08]],[[2383.3,5.91588138],[2383.6,0.41947],[2383.7,3.2078],[2383.9,2.68179752],[2384.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704351751,[[2383.2,0.54116116],[2383.0,0.41957],[2382.9,3.2078],[2382.6,0.86585785],[2382.5,4.08]],[[2383.3,5.91588138],[2383.5,0.41948],[2383.7,3.2078],[2383.9,2.68179752],[2384.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704351959,[[2383.2,0.54116116],[2382.9,3.62738],[2382.6,0.86585785],[2382.5,4.08],[2381.8,0.61947468]],[[2383.3,5.91588138],[2383.4,0.4195],[2383.7,3.2078],[2383.9,2.89357481],[2384.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704352179,[[2383.2,0.54116116],[2382.9,3.62738],[2382.6,0.86585785],[2382.5,4.08],[2382.0,0.9463804]],[[2383.3,5.91588138],[2383.5,0.41949],[2383.7,3.2078],[2383.9,1.26034729],[2384.0,5.71322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704352458,[[2383.2,0.54116116],[2382.9,3.2078],[2382.8,0.4196],[2382.6,0.86585785],[2382.5,4.08]],[[2383.3,11.91588138],[2383.4,3.62731],[2383.9,1.26034729],[2384.0,5.71322752],[2384.7,0.3377506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704352663,[[2383.2,0.54116116],[2382.9,3.2078],[2382.8,0.4196],[2382.6,0.86585785],[2382.5,4.08]],[[2383.3,5.91588138],[2383.4,3.62731],[2383.9,1.26034729],[2384.0,5.71322752],[2384.1,3.41441846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704352848,[[2383.2,0.54116116],[2382.8,0.4196],[2382.6,0.86585785],[2382.5,4.08]],[[2383.3,5.91588138],[2383.4,3.62731],[2383.9,1.26034729],[2384.0,5.71322752],[2384.1,3.41441846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704352849,[[2383.2,0.54116116],[2382.7,0.41961],[2382.6,0.86585785],[2382.5,4.08],[2382.4,3.2078]],[[2383.3,5.91588138],[2383.4,3.62731],[2383.9,2.89357481],[2384.0,4.08],[2384.1,3.41441846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704353064,[[2382.6,1.28548785],[2382.4,3.2078],[2382.1,4.08],[2381.4,0.42],[2381.1,0.21387513]],[[2383.3,5.91588138],[2383.4,3.62731],[2383.9,2.89357481],[2384.0,4.08],[2384.1,3.41441846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704353065,[[2382.6,1.28548785],[2382.4,3.2078],[2382.1,4.08],[2381.4,0.42],[2381.1,0.21387513]],[[2383.3,12.33540138],[2383.4,3.2078],[2383.9,2.89357481],[2384.0,4.08],[2384.1,3.41441846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704353265,[[2382.6,1.28548785],[2382.4,3.2078],[2382.1,4.08],[2381.4,0.42],[2381.0,0.63784824]],[[2383.3,1.73972],[2383.4,3.2078],[2383.9,2.89357481],[2384.0,4.08],[2384.1,3.41441846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704353466,[[2382.6,1.28548785],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2381.7,2.23564697]],[[2382.7,4.59568138],[2383.3,3.01942],[2383.4,3.2078],[2383.8,1.63322752],[2383.9,1.26034729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704353787,[[2382.6,0.41963],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2381.7,1.58021257]],[[2382.7,4.59568138],[2383.3,2.5999],[2383.4,3.62731],[2383.9,2.89357481],[2384.6,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704354079,[[2382.6,5.33827795],[2382.5,4.08],[2382.4,3.2078],[2382.2,1.2123],[2382.1,1.0493]],[[2383.3,2.5999],[2383.7,3.2078],[2383.9,1.63322752],[2384.0,1.04852],[2384.1,3.41441846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704354366,[[2382.7,0.41962],[2382.4,3.2078],[2382.2,1.2123],[2382.1,5.1293],[2381.3,2.51936]],[[2382.8,3.71885138],[2383.3,2.5999],[2383.4,3.62731],[2383.8,0.20646974],[2383.9,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704354709,[[2382.7,0.41962],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2381.5,11.53356]],[[2383.3,2.5999],[2383.4,3.62731],[2383.8,0.20646974],[2383.9,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704354710,[[2382.7,0.41962],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2381.5,11.53356]],[[2383.3,3.01943],[2383.4,3.2078],[2383.8,1.25507974],[2383.9,1.63322752],[2384.0,6.25511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704354859,[[2382.6,0.41964],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2381.7,1.2449]],[[2382.8,3.71885138],[2383.2,0.41954],[2383.3,2.5999],[2383.4,3.2078],[2383.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704355054,[[2382.6,0.41963],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2381.7,1.2449]],[[2382.7,3.71885138],[2383.3,3.01943],[2383.4,3.2078],[2383.6,4.08],[2383.9,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704355399,[[2382.6,0.41963],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2381.7,1.2449]],[[2382.7,3.71885138],[2383.3,3.01943],[2383.4,3.2078],[2383.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704355400,[[2382.6,0.41963],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2381.7,1.2449]],[[2382.7,3.71885138],[2383.3,3.01942],[2383.4,3.2078],[2383.6,4.08],[2384.0,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704355561,[[2382.6,0.41963],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2381.7,1.2449]],[[2382.7,3.71885138],[2383.3,2.5999],[2383.4,3.2078],[2383.6,4.08],[2383.8,1.25507974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704355858,[[2382.6,0.41963],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2382.0,1.04936]],[[2382.7,3.71885138],[2383.2,0.41954],[2383.3,2.5999],[2383.4,3.2078],[2383.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704356067,[[2382.6,0.41963],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2382.0,1.04936]],[[2382.7,3.71885138],[2383.3,2.5999],[2383.4,3.62731],[2384.0,4.08],[2384.1,3.41441846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704356355,[[2382.6,0.41963],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2382.0,1.04936]],[[2382.7,3.71885138],[2383.3,3.01942],[2383.4,3.2078],[2384.0,5.71322752],[2384.1,1.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704356563,[[2382.7,0.41961],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2382.0,1.04936]],[[2383.3,3.01942],[2383.4,3.2078],[2384.0,5.71322752],[2384.1,1.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704356564,[[2382.7,0.41961],[2382.4,3.2078],[2382.2,1.2123],[2382.1,4.08],[2382.0,1.04936]],[[2383.3,2.5999],[2383.4,3.2078],[2383.8,1.04861],[2384.0,1.63322752],[2384.1,1.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704356827,[[2382.4,3.2078],[2382.2,1.2123],[2382.0,1.04936]],[[2384.1,1.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704356828,[[2384.2,0.41936],[2383.3,3.2078],[2383.2,4.08],[2382.8,9.145],[2382.6,15.37904392]],[[2385.1,4.84102752],[2385.2,4.90269457],[2385.5,7.50869792],[2385.9,3.75804986],[2386.1,4.840553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704357067,[[2382.8,9.145],[2382.6,15.37904392]],[[2385.2,4.90269457],[2385.9,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704357068,[[2383.9,0.4194],[2383.8,3.2078],[2383.6,4.08],[2382.8,18.641616],[2382.7,0.61939323]],[[2384.3,3.71885138],[2384.8,3.2078],[2385.2,2.5526],[2385.3,0.41918],[2385.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704357357,[[2383.9,0.41941],[2383.8,3.2078],[2383.5,4.08],[2383.3,1.2792],[2382.8,9.145]],[[2384.0,3.71885138],[2385.1,0.20622213],[2385.2,5.7604],[2385.3,4.49917],[2385.6,0.32610022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704357557,[[2383.8,3.2078],[2383.5,4.08],[2383.4,8.71835286],[2383.3,9.99755286],[2382.8,9.145]],[[2384.0,3.71885138],[2384.6,3.2078],[2385.1,0.20622213],[2385.2,2.5526],[2385.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704357773,[[2383.8,3.2078],[2383.3,1.2792],[2383.2,4.08],[2382.6,0.3391322],[2382.5,1.2975]],[[2384.6,3.2078],[2385.1,0.20622213],[2385.2,2.5526],[2385.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704357774,[[2383.8,3.2078],[2383.3,1.2792],[2383.2,4.08],[2382.6,0.3391322],[2382.5,1.2975]],[[2383.9,3.71885138],[2384.6,3.2078],[2384.7,9.145],[2384.9,4.08],[2385.1,1.83944965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704357952,[[2382.7,3.2078],[2382.5,5.3775],[2382.4,0.86028855],[2382.2,1.2123],[2381.4,2.11689796]],[[2384.7,9.145],[2384.9,4.08],[2385.1,1.83944965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704357953,[[2382.7,3.2078],[2382.5,5.3775],[2382.4,0.86028855],[2382.2,1.2123],[2381.4,2.11689796]],[[2383.5,0.51105138],[2384.0,3.6272],[2384.2,4.08],[2384.5,4.1944],[2384.7,9.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704358152,[[2382.4,4.06808855],[2382.3,1.332],[2382.2,1.2123],[2382.1,4.08],[2381.4,2.6681449]],[[2382.8,0.51105138],[2383.3,3.2078],[2383.7,9.145],[2383.9,4.29421914],[2384.5,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704358365,[[2382.4,0.86028855],[2382.1,3.2078],[2381.8,4.08],[2381.5,1.3313],[2381.4,2.6681449]],[[2382.6,0.51105138],[2383.0,3.2078],[2383.4,1.312],[2383.5,13.225],[2383.9,0.21421914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704358666,[[2382.4,0.86028855],[2381.8,4.08],[2381.5,1.3313],[2381.4,2.6681449]],[[2382.6,0.51105138],[2383.0,3.2078],[2383.4,1.312],[2383.5,13.225],[2383.9,0.21421914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704358667,[[2382.4,0.86028855],[2381.8,7.2878],[2381.5,3.9833],[2381.1,0.42],[2381.0,2.11137693]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.5,13.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704358859,[[2382.4,0.86028855],[2381.9,0.41976],[2381.8,7.2878],[2381.5,3.9833],[2381.1,0.75475479]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.74084],[2383.4,11.801],[2383.5,13.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704359055,[[2382.4,5.05788855],[2381.8,7.2878],[2381.5,3.9833],[2381.1,0.75475479],[2381.0,1.0498]],[[2383.0,3.2078],[2383.2,1.3213],[2383.4,11.801],[2383.5,9.145],[2383.7,0.41945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704359254,[[2382.4,0.86028855],[2381.8,7.2878],[2381.5,3.9833],[2381.1,0.42],[2380.4,1.06725796]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,11.801],[2383.5,9.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704359462,[[2382.4,0.86028855],[2382.0,0.41974],[2381.8,7.2878],[2381.5,3.9833],[2381.1,0.42]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,12.2205],[2383.5,9.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704359769,[[2382.4,0.86028855],[2381.8,7.2878],[2381.5,3.9833],[2381.1,0.42],[2380.9,0.7531078]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,11.801],[2383.5,9.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704359952,[[2382.4,0.86028855],[2382.0,0.41974],[2381.8,7.2878],[2381.5,2.652],[2381.0,1.3313]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,12.22051],[2383.5,13.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704360260,[[2382.4,0.86028855],[2382.0,0.41973],[2381.8,7.2878],[2381.5,2.652],[2381.0,1.3313]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,11.801],[2383.5,13.64449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704360472,[[2382.4,11.05788855],[2382.1,7.2878],[2381.5,2.652],[2381.0,2.38109],[2380.3,5.35690138]],[[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.3709],[2383.8,5.71322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704360778,[[2382.4,1.27995855],[2382.1,7.2878],[2381.5,2.652],[2381.0,2.38109],[2380.7,0.60827002]],[[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.3709],[2383.8,5.71322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704360779,[[2382.4,1.27995855],[2382.1,7.2878],[2381.5,2.652],[2381.0,2.38109],[2380.7,0.60827002]],[[2382.7,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704360861,[[2382.5,5.42601249],[2382.4,0.86028855],[2382.1,7.2878],[2381.5,2.652],[2381.0,2.38109]],[[2382.8,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704361074,[[2382.5,5.42601249],[2382.4,0.86028855],[2382.1,7.2878],[2381.5,2.652],[2381.0,2.38109]],[[2382.7,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704361340,[[2382.4,0.86028855],[2382.1,7.2878],[2381.5,2.97895894],[2381.0,1.3313],[2380.9,0.60814363]],[[2382.6,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704361341,[[2382.4,0.86028855],[2382.1,7.2878],[2381.5,2.97895894],[2381.0,1.3313],[2380.9,0.60814363]],[[2382.6,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.57969775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704361461,[[2382.4,0.86028855],[2382.2,0.41971],[2382.1,7.2878],[2381.5,2.652],[2381.0,1.3313]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.99916775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704361979,[[2382.4,0.86028855],[2382.1,3.62753],[2381.8,4.08],[2381.5,2.652],[2381.2,0.34223083]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.5,4.49948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704362358,[[2382.4,0.86028855],[2382.1,3.2078],[2381.8,4.08],[2381.5,2.652],[2381.2,0.34223083]],[[2382.5,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.5,4.49949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704362601,[[2382.4,5.05788855],[2382.3,0.41969],[2382.1,3.2078],[2381.8,4.08],[2381.5,2.652]],[[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.5,4.49949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704362602,[[2382.4,5.05788855],[2382.3,0.41969],[2382.1,3.2078],[2381.8,4.08],[2381.5,2.652]],[[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.5,4.08],[2383.7,0.41946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704362789,[[2382.4,5.05788855],[2382.1,3.2078],[2381.8,4.08],[2381.5,2.652]],[[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.5,4.08],[2383.7,0.41946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704362790,[[2382.4,4.06808855],[2382.1,4.08],[2381.5,2.652],[2381.0,2.38109],[2380.8,1.02820215]],[[2382.7,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704362954,[[2382.4,4.06808855],[2382.1,4.08],[2381.9,1.3163],[2381.5,2.652],[2381.0,1.04979]],[[2382.7,0.51105138],[2383.0,3.2078],[2383.2,1.3213],[2383.4,1.312],[2383.6,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704363165,[[2382.5,9.71794271],[2382.4,14.14808855],[2381.9,1.3163],[2381.5,2.652],[2381.4,1.04962]],[[2383.4,1.312],[2383.6,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704363166,[[2382.5,9.71794271],[2382.4,14.14808855],[2381.9,1.3163],[2381.5,2.652],[2381.4,1.04962]],[[2383.4,4.5198],[2383.6,1.3709],[2384.0,10.491],[2384.2,4.08],[2384.3,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704363411,[[2383.0,3.2078],[2382.8,4.08],[2382.5,5.52114271],[2382.4,0.86028855],[2381.9,1.3163]],[[2383.4,3.2078],[2383.8,1.3168],[2384.0,10.491],[2384.3,1.63322752],[2384.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704363561,[[2383.2,0.41953],[2383.1,4.196],[2383.0,3.2078],[2382.8,4.08],[2382.6,2.7013]],[[2383.4,3.2078],[2383.8,1.3168],[2384.0,10.491],[2384.2,1.3735],[2384.3,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704363778,[[2383.1,4.196],[2383.0,3.2078],[2382.6,2.7013]],[[2383.4,3.2078],[2383.8,1.3168],[2384.0,10.491],[2384.2,1.3735],[2384.3,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704363779,[[2383.3,4.196],[2383.1,4.08],[2383.0,3.2078],[2382.6,11.65264639],[2380.6,0.8396]],[[2383.4,3.2078],[2383.8,1.3168],[2384.0,10.491],[2384.2,1.3735],[2384.3,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704364219,[[2383.3,0.41952],[2383.2,4.196],[2383.1,15.59497841],[2383.0,3.2078],[2382.9,1.3163]],[[2384.0,13.6988],[2384.2,1.3735],[2384.3,1.63322752],[2384.9,4.08],[2385.0,3.20805618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704364265,[[2383.3,0.41952],[2383.1,4.08],[2383.0,3.2078],[2382.9,1.3163],[2381.6,0.81250661]],[[2383.6,0.51105138],[2384.0,13.6988],[2384.2,1.3735],[2384.3,2.94212752],[2384.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704364569,[[2383.4,0.41949],[2383.1,4.08],[2383.0,3.2078],[2382.9,1.3163],[2381.6,0.2047255]],[[2383.6,0.51105138],[2384.0,13.6988],[2384.2,1.3735],[2384.3,1.3089],[2384.4,2.88552752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704364806,[[2383.4,9.57245749],[2383.2,4.196],[2383.1,9.2078],[2382.9,1.3163],[2382.3,1.04924]],[[2384.3,1.3089],[2384.4,1.63322752],[2384.5,3.2078],[2385.1,3.20805618],[2385.2,8.98269457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704365074,[[2384.0,0.41938],[2383.8,4.08],[2383.5,1.384],[2383.4,8.70025749],[2383.2,14.53208406]],[[2384.4,1.63322752],[2384.7,4.496],[2385.1,3.20805618],[2385.2,4.90269457],[2385.4,10.69786658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704365198,[[2384.2,0.41936],[2383.8,7.2878],[2383.5,10.42362657],[2382.0,5.05218064],[2381.8,0.63752386]],[[2384.4,1.63322752],[2384.7,4.496],[2385.0,1.3089],[2385.1,3.20805618],[2385.2,4.90269457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704365470,[[2383.9,5.49665835],[2383.8,7.2878],[2383.6,1.308],[2383.5,1.384],[2382.6,0.42]],[[2384.4,1.63322752],[2384.7,4.496],[2385.0,1.3089],[2385.1,3.20805618],[2385.2,6.22809457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704365688,[[2384.2,0.41934],[2383.9,5.49665835],[2383.8,7.2878],[2383.6,1.308],[2383.5,1.384]],[[2384.4,1.63322752],[2384.7,4.496],[2385.0,1.3089],[2385.1,3.20805618],[2385.2,6.22809457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704365880,[[2383.6,1.308],[2383.5,4.5918],[2383.4,4.08]],[[2384.4,1.63322752],[2384.7,4.496],[2385.0,1.3089],[2385.1,3.20805618],[2385.2,6.22809457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704365881,[[2383.6,1.308],[2383.5,4.5918],[2383.4,4.08],[2382.0,4.61796766],[2381.8,1.04942]],[[2384.4,4.84102752],[2384.7,1.2882],[2385.0,1.3089],[2385.1,3.20805618],[2385.2,10.51709434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704366069,[[2383.5,4.5918],[2383.4,4.08],[2383.3,0.4195],[2382.3,0.42],[2382.0,4.61796766]],[[2384.4,4.84102752],[2384.7,1.2882],[2385.0,1.3089],[2385.1,3.20805618],[2385.2,10.51709434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704366354,[[2382.0,4.61796766]],[[2384.4,4.84102752],[2384.7,1.2882],[2385.0,1.3089],[2385.1,3.20805618],[2385.2,10.51709434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704366355,[[2383.2,3.2078],[2383.1,4.08],[2382.7,1.308],[2382.1,0.60730199],[2382.0,0.53796766]],[[2384.1,3.2078],[2384.4,1.63322752],[2384.5,4.49931],[2384.7,1.2882],[2385.0,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704366464,[[2383.2,3.2078],[2383.1,0.41955],[2382.7,5.388],[2382.5,1.384],[2382.1,0.42]],[[2384.1,3.2078],[2384.4,1.63322752],[2384.5,4.49931],[2384.7,1.2882],[2385.0,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704366663,[[2383.2,3.2078],[2383.0,5.79403567],[2382.7,5.388],[2382.5,1.384],[2382.1,0.42]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.5,4.08],[2384.7,1.2882],[2385.0,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704366864,[[2383.2,3.2078],[2383.1,0.41955],[2382.7,5.388],[2382.5,1.384],[2382.1,0.42]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.5,4.08],[2384.7,1.2882],[2385.0,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704367066,[[2383.2,3.62733],[2382.7,5.388],[2382.5,1.384],[2382.2,0.34148274],[2382.1,0.42]],[[2384.1,1.3089],[2384.2,3.2078],[2384.4,1.63322752],[2384.5,4.49931],[2384.7,1.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704367261,[[2383.6,0.41946],[2383.3,5.37446567],[2383.2,3.2078],[2383.1,4.08],[2382.7,1.308]],[[2384.1,1.3089],[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2384.9,4.49924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704367459,[[2383.6,0.41946],[2383.4,4.08],[2383.3,5.37446567],[2383.2,3.2078],[2382.7,1.308]],[[2384.1,1.3089],[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2384.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704367674,[[2383.4,4.08],[2383.3,5.37446567],[2383.2,3.2078],[2382.7,1.308],[2381.8,1.65672199]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2385.1,3.62725618],[2385.2,9.19169434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704367867,[[2383.4,4.08],[2383.2,3.2078],[2382.7,1.308],[2381.9,1.02730199],[2381.8,1.04942]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2384.8,1.2721],[2385.1,14.11825618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704368168,[[2383.8,0.41943],[2383.5,5.38601101],[2383.4,4.08],[2383.3,1.3635],[2383.2,3.2078]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2384.8,1.2721],[2385.1,14.11825618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704368169,[[2383.8,0.41943],[2383.5,5.38601101],[2383.4,4.08],[2383.3,1.3635],[2383.2,3.2078]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2384.8,1.2721],[2385.0,0.41922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704368389,[[2383.6,0.41947],[2383.5,5.38601101],[2383.4,4.08],[2383.3,1.3635],[2383.2,3.2078]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2384.8,1.2721],[2384.9,0.41925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704368571,[[2383.5,5.38601101],[2383.4,4.08],[2383.3,1.3635],[2383.2,3.2078],[2381.9,1.0274063]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2384.8,1.2721],[2386.2,1.38643967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704368877,[[2383.5,5.80549101],[2383.4,4.08],[2383.3,1.3635],[2383.2,3.2078],[2381.9,0.42]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2384.8,1.2721],[2386.2,1.38643967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704368878,[[2383.5,5.80549101],[2383.4,4.08],[2383.3,1.3635],[2383.2,3.2078],[2381.9,0.42]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.70747],[2384.8,5.3521],[2385.1,13.69905618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704369172,[[2383.8,0.41943],[2383.5,8.59381101],[2383.4,4.08],[2383.3,1.3635],[2382.5,1.04912]],[[2384.2,3.2078],[2384.4,1.63322752],[2384.7,1.2882],[2384.8,1.2721],[2385.0,0.41922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704369374,[[2383.9,0.41941],[2383.5,8.59381101],[2383.4,4.08],[2383.3,1.3635],[2382.6,0.33850867]],[[2384.6,3.2078],[2384.7,1.2882],[2384.8,1.2721],[2385.0,0.41922],[2385.1,10.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704369562,[[2383.9,0.41941],[2383.8,3.2078],[2383.5,5.38601101],[2383.4,4.08],[2383.3,1.3635]],[[2384.6,3.2078],[2384.7,1.2882],[2384.8,1.2721],[2385.0,0.41922],[2385.1,10.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704369765,[[2383.8,3.2078],[2383.5,5.38601101],[2383.4,4.08],[2383.3,1.3635],[2382.8,1.04899]],[[2384.6,3.2078],[2384.7,1.2882],[2384.8,1.2721],[2385.3,10.491],[2385.6,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704370068,[[2383.6,0.41946],[2383.5,4.5844],[2383.4,4.08],[2383.3,1.3635],[2382.2,0.6074063]],[[2384.6,3.2078],[2384.7,1.70747],[2384.8,1.2721],[2385.3,10.491],[2385.5,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704370285,[[2383.5,5.00388],[2383.3,1.3635],[2383.1,4.08],[2382.2,0.6074063],[2381.7,1.06725796]],[[2384.3,3.2078],[2384.6,0.4193],[2384.7,1.2882],[2384.8,5.3521],[2385.2,0.20899977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704370496,[[2383.5,3.62728],[2383.3,1.3635],[2383.1,4.08],[2383.0,1.3308],[2381.7,1.06725796]],[[2384.3,3.2078],[2384.7,1.2882],[2384.8,5.3521],[2385.2,0.20899977],[2386.6,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371018,[[2383.3,1.3635],[2383.1,4.08],[2383.0,1.3308]],[[2384.3,3.2078],[2384.7,1.2882],[2384.8,5.3521],[2385.2,0.20899977],[2386.6,3.75804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371019,[[2383.3,1.3635],[2383.2,3.62732],[2383.1,4.08],[2383.0,1.3308],[2382.2,0.60728868]],[[2384.0,3.2078],[2384.2,0.41936],[2384.7,1.2882],[2384.8,5.3521],[2385.0,1.04808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371121,[[2382.9,1.73589],[2382.8,3.2078],[2382.4,4.08],[2382.2,0.60728868],[2382.0,0.53796766]],[[2384.7,1.2882],[2384.8,5.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371122,[[2382.9,1.73589],[2382.8,3.2078],[2382.4,4.08],[2382.2,0.60728868],[2382.0,0.53796766]],[[2383.7,3.2078],[2384.1,4.08],[2384.6,4.1944],[2384.7,3.96963752],[2384.8,1.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371269,[[2382.8,3.2078],[2382.7,4.08],[2382.3,3.69121],[2382.2,0.60728868],[2382.0,1.58732766]],[[2383.7,3.2078],[2384.8,1.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371270,[[2382.8,3.2078],[2382.7,4.08],[2382.3,3.69121],[2382.2,0.60728868],[2382.0,1.58732766]],[[2383.6,1.3072],[2383.7,3.2078],[2383.9,1.3492],[2384.5,4.08],[2384.8,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371472,[[2383.4,0.4195],[2382.8,3.2078],[2382.7,4.08],[2382.5,1.3504],[2382.3,3.69121]],[[2383.7,3.2078],[2383.9,1.3492],[2384.4,0.41933],[2384.5,4.08],[2384.8,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371662,[[2383.1,3.62734],[2383.0,5.46796296],[2382.9,5.46796296],[2382.7,4.08],[2382.5,1.3504]],[[2383.9,1.3492],[2384.0,3.2078],[2384.4,1.3072],[2384.5,4.08],[2384.9,2.68134752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371860,[[2382.8,3.2078],[2382.7,4.08],[2382.5,1.3504],[2382.3,3.69123],[2382.0,1.58733766]],[[2383.9,1.3492],[2384.0,3.2078],[2384.4,1.3072],[2384.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704371861,[[2382.8,3.2078],[2382.7,4.08],[2382.5,1.3504],[2382.3,3.69123],[2382.0,1.58733766]],[[2383.9,1.3492],[2384.0,3.2078],[2384.4,1.3072],[2384.5,4.08],[2384.8,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704372069,[[2383.1,3.2078],[2382.8,5.46796296],[2382.7,4.08],[2382.5,1.3504],[2382.3,3.69123]],[[2383.9,1.3492],[2384.0,3.2078],[2384.4,1.3072],[2384.5,4.08],[2384.8,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704372275,[[2383.1,3.2078],[2382.7,4.08],[2382.5,1.3504],[2382.3,3.69123],[2381.2,3.70503091]],[[2383.9,1.3492],[2384.0,3.2078],[2384.3,0.41935],[2384.4,1.3072],[2384.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704372577,[[2383.5,0.41947],[2383.1,3.2078],[2382.7,4.08],[2382.6,1.04911],[2382.5,1.3504]],[[2383.9,1.3492],[2384.0,3.2078],[2384.3,0.41935],[2384.4,1.3072],[2384.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704372768,[[2383.1,3.2078],[2382.7,4.08],[2382.5,1.3504],[2382.0,5.66732766],[2381.7,0.42]],[[2383.9,1.3492],[2384.0,3.2078],[2384.2,0.41936],[2384.4,1.3072],[2384.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704373001,[[2383.1,3.2078],[2383.0,4.08],[2382.9,1.04897],[2382.6,1.04911],[2382.5,1.3504]],[[2383.9,1.3492],[2384.0,3.2078],[2384.4,1.3072],[2384.5,0.41931],[2385.1,1.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704373168,[[2383.6,0.41945],[2383.2,5.51211677],[2383.1,3.2078],[2383.0,4.08],[2382.6,1.04911]],[[2383.9,1.3492],[2384.0,3.2078],[2384.4,1.72653],[2384.8,5.3819],[2385.1,1.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704373367,[[2383.6,0.41945],[2383.2,6.83491677],[2383.1,4.495],[2383.0,4.08],[2382.6,1.04911]],[[2383.9,1.3492],[2384.0,3.2078],[2384.4,1.72653],[2384.8,5.3819],[2385.1,1.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704373664,[[2383.2,1.3228],[2383.1,4.495],[2383.0,4.08],[2382.6,1.04911],[2381.3,0.97254583]],[[2383.9,1.3492],[2384.0,3.2078],[2384.4,1.72653],[2384.8,5.3819],[2385.1,1.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704373870,[[2383.2,1.3228],[2383.1,4.495],[2383.0,4.08],[2382.9,1.04897],[2382.6,1.04911]],[[2384.0,3.2078],[2384.4,1.3072],[2384.8,5.3819],[2385.1,1.04803],[3000.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704374067,[[2383.7,3.2078],[2383.4,4.08],[2383.3,9.56810645],[2383.2,1.3228],[2383.1,2.33606]],[[2384.4,1.3072],[2384.6,3.2078],[2384.7,1.73519],[2384.8,1.3019],[2384.9,9.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704374267,[[2384.0,0.41938],[2383.7,3.2078],[2383.4,4.08],[2383.3,6.71340645],[2383.2,1.3228]],[[2384.4,1.3072],[2384.6,3.2078],[2384.7,1.73519],[2384.8,1.3019],[2384.9,9.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704374268,[[2384.0,0.41938],[2383.7,3.2078],[2383.4,4.08],[2383.3,6.71340645],[2383.2,1.3228]],[[2384.4,1.3072],[2384.6,3.2078],[2384.7,1.3159],[2384.8,1.72116],[2384.9,9.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704374466,[[2384.0,0.41938],[2383.7,3.2078],[2383.4,4.08],[2383.3,1.3405],[2383.2,1.3228]],[[2384.4,1.3072],[2384.6,3.2078],[2384.7,1.3159],[2384.8,1.72116],[2384.9,9.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704374672,[[2384.2,0.41935],[2383.7,3.2078],[2383.4,4.08],[2383.3,2.38926],[2383.2,1.3228]],[[2384.4,1.3072],[2384.6,3.2078],[2384.7,1.3159],[2384.8,1.3019],[2384.9,9.56324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704374871,[[2384.1,0.41938],[2383.7,3.2078],[2383.4,4.08],[2383.3,1.3405],[2383.2,1.3228]],[[2384.6,3.2078],[2384.7,1.3159],[2384.8,1.72116],[2384.9,9.144],[2385.3,1.04796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704375064,[[2384.2,0.41936],[2383.7,3.2078],[2383.4,4.08],[2383.3,2.38926],[2383.2,1.3228]],[[2384.6,3.2078],[2384.7,2.6697],[2384.8,1.3019],[2384.9,9.56324],[2385.3,1.04796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704375282,[[2384.2,0.41935],[2383.7,3.2078],[2383.4,4.08],[2383.3,2.38926],[2383.2,1.3228]],[[2384.6,3.2078],[2384.7,2.6697],[2384.9,9.56324],[2385.3,1.04796],[2386.4,4.30064174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704375471,[[2383.7,3.2078],[2383.4,4.08],[2383.3,2.38926],[2383.2,1.3228],[2383.1,1.2872]],[[2384.6,3.2078],[2384.7,2.6697],[2384.9,9.56324],[2385.2,6.48829434],[2385.6,1.04783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704375675,[[2384.3,0.41934],[2383.7,3.2078],[2383.4,4.08],[2383.3,2.38926],[2383.2,1.3228]],[[2384.6,3.2078],[2384.7,2.6697],[2384.9,9.144],[2385.0,2.05245752],[2385.2,6.48829434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704376555,[[2384.0,3.2078],[2383.7,4.08],[2383.5,1.04869],[2383.3,1.3405],[2383.2,1.3228]],[[2385.0,1.63322752],[2385.1,3.2078],[2385.2,6.27929457],[2385.5,4.08],[2386.1,41.84761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704376620,[[2384.0,3.2078],[2383.9,1.04851],[2383.8,5.39059271],[2383.7,5.1286],[2383.3,1.3405]],[[2385.0,1.63322752],[2385.1,3.2078],[2385.2,4.90269457],[2385.3,2.6214],[2385.4,20.26013656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704376791,[[2384.7,0.41927],[2384.1,6.75349271],[2384.0,7.2878],[2383.9,1.04851],[2383.8,5.39059271]],[[2385.0,1.63322752],[2385.1,3.2078],[2385.2,4.90269457],[2385.3,2.6214],[2385.4,20.26013656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704376792,[[2384.7,0.41927],[2384.1,6.75349271],[2384.0,7.2878],[2383.9,1.04851],[2383.8,5.39059271]],[[2385.0,1.63322752],[2385.1,3.2078],[2385.2,4.90269457],[2385.3,3.04058],[2385.4,19.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704377076,[[2384.7,0.41926],[2384.3,3.2078],[2384.1,6.75349271],[2384.0,5.4336],[2383.9,1.04851]],[[2385.0,1.63322752],[2385.1,3.2078],[2385.2,4.90269457],[2385.3,2.6214],[2385.4,20.05316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704377274,[[2384.3,3.2078],[2384.1,6.75349271],[2384.0,5.4336],[2383.9,1.04851],[2382.2,0.60751941]],[[2385.0,1.63322752],[2385.1,3.2078],[2385.2,4.90269457],[2385.3,2.6214],[2385.4,19.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704377476,[[2384.6,0.41927],[2384.3,3.2078],[2384.1,1.3629],[2384.0,5.4336],[2383.9,1.04851]],[[2385.0,1.63322752],[2385.1,3.2078],[2385.2,4.90269457],[2385.3,2.6214],[2385.4,19.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704377670,[[2384.5,0.4193],[2384.3,3.2078],[2384.1,1.3629],[2384.0,5.4336],[2383.4,1.3784471]],[[2385.1,3.2078],[2385.3,2.6214],[2385.4,19.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704377671,[[2384.5,0.4193],[2384.3,3.2078],[2384.1,1.3629],[2384.0,5.4336],[2383.4,1.3784471]],[[2385.1,3.62702],[2385.3,2.6214],[2385.4,19.634],[2385.9,2.97412752],[2386.0,1.04762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704377877,[[2384.5,0.41929],[2384.3,3.2078],[2384.1,1.3629],[2384.0,5.4336],[2383.4,1.3784471]],[[2385.1,3.2078],[2385.2,0.41919],[2385.3,2.6214],[2385.4,19.634],[2385.8,5.71322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704378067,[[2384.5,0.4193],[2384.3,3.2078],[2384.1,1.3629],[2384.0,5.4336],[2383.4,1.3784471]],[[2384.7,3.2078],[2385.1,0.41921],[2385.3,2.6214],[2385.4,19.634],[2385.8,5.71322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704378515,[[2384.0,1.3536],[2383.9,3.2078],[2383.7,4.08],[2383.6,1.04865],[2383.4,1.04874]],[[2384.7,3.2078],[2385.3,3.66934],[2385.4,23.714],[2385.7,2.68099752],[2385.9,3.51601846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704378523,[[2384.6,0.41929],[2384.2,3.2078],[2384.0,6.48208],[2383.5,1.3629],[2383.3,3.43811]],[[2384.7,3.2078],[2385.2,1.3409],[2385.3,2.6214],[2385.6,10.77622752],[2385.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704378780,[[2384.6,0.41929],[2384.2,3.2078],[2384.1,5.56224866],[2384.0,5.4336],[2383.8,1.04856]],[[2384.7,3.2078],[2385.2,0.4192],[2385.3,2.6214],[2385.6,9.143],[2385.7,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704379075,[[2384.2,3.2078],[2384.0,5.4336],[2383.8,1.04856],[2383.5,2.41158],[2382.9,2.51793]],[[2384.7,3.2078],[2385.1,0.4192],[2385.3,2.6214],[2385.5,1.5543177],[2385.6,10.19081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704379307,[[2384.6,0.41929],[2384.2,3.2078],[2384.0,6.48207],[2383.5,1.3629],[2383.3,3.77659172]],[[2384.7,3.2078],[2385.3,2.6214],[2385.5,1.3409],[2385.7,1.63322752],[2385.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704379477,[[2384.6,0.41929],[2384.3,5.56224866],[2384.2,8.44979],[2384.1,1.293],[2384.0,6.48207]],[[2384.7,3.2078],[2385.3,2.6214],[2385.5,1.76004],[2385.6,9.142],[2385.8,5.71322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704379684,[[2384.6,4.61289],[2384.3,6.90174866],[2384.2,4.25619],[2384.1,1.293],[2384.0,6.48207]],[[2384.7,3.2078],[2385.3,2.6214],[2385.5,1.76004],[2385.6,9.142],[2385.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704379869,[[2384.6,4.1936],[2384.5,3.2078],[2384.4,4.08],[2384.3,6.90174866],[2384.2,1.04839]],[[2385.3,2.6214],[2385.5,4.5487],[2385.8,0.21278827],[2386.3,1.04752],[2386.4,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704380173,[[2384.5,4.25608],[2384.4,4.08],[2384.3,1.3395],[2384.2,1.04839],[2384.0,1.3536]],[[2385.5,4.5487],[2386.3,1.04752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704380174,[[2384.5,4.25608],[2384.4,4.08],[2384.3,1.3395],[2384.2,1.04839],[2384.0,1.3536]],[[2385.5,3.2078],[2386.0,13.17084752],[2386.2,6.25511846],[2386.3,1.04752],[2386.5,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704380375,[[2385.3,0.41916],[2384.6,1.04823],[2384.5,3.2078],[2384.4,4.08],[2384.3,1.3395]],[[2385.5,3.2078],[2385.7,1.3093],[2385.8,1.75589],[2385.9,9.142],[2386.0,10.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704380597,[[2384.6,1.04823],[2384.5,3.2078],[2384.4,4.08],[2384.3,1.3395]],[[2385.5,3.2078],[2385.7,1.3093],[2385.8,1.75589],[2385.9,9.142],[2386.0,10.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704380598,[[2385.2,0.41918],[2384.6,1.04823],[2384.5,3.2078],[2384.4,4.08],[2384.3,1.3395]],[[2385.5,3.2078],[2385.7,1.72841],[2385.8,1.3368],[2385.9,9.142],[2386.0,10.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704380874,[[2385.2,0.41918],[2384.6,1.04823],[2384.5,3.2078],[2384.4,4.08],[2384.3,1.3395]],[[2385.5,3.2078],[2385.7,1.72841],[2385.8,1.3368],[2385.9,9.142],[2386.0,10.69906566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704381073,[[2384.5,3.2078],[2384.4,5.12831],[2384.3,1.3395],[2381.8,5.02658395],[2381.3,4.26903185]],[[2385.5,3.62694],[2385.7,1.3093],[2385.8,1.3368],[2385.9,10.18967],[2386.0,10.69906566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704381281,[[2385.1,0.41919],[2384.5,3.2078],[2384.4,5.12831],[2384.3,1.3395],[2383.8,0.6069141]],[[2385.5,3.2078],[2385.6,0.41913],[2385.7,1.3093],[2385.8,1.3368],[2385.9,9.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704381482,[[2384.5,3.2078],[2384.4,5.12831],[2384.3,1.3395],[2383.8,0.6069141]],[[2385.5,3.2078],[2385.7,1.3093],[2385.8,1.3368],[2385.9,9.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704381483,[[2384.9,0.41922],[2384.5,3.2078],[2384.4,5.12831],[2384.3,1.3395],[2383.8,0.6069141]],[[2385.4,0.41915],[2385.5,3.2078],[2385.7,1.3093],[2385.8,1.3368],[2385.9,10.18969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704381780,[[2384.8,0.41924],[2384.3,1.3395],[2384.2,4.25619],[2384.1,5.373],[2383.9,1.0485]],[[2385.2,3.2078],[2385.4,4.1928],[2385.7,2.35707],[2385.8,5.4168],[2385.9,10.77522752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704381986,[[2383.9,4.2563],[2383.8,0.60678127],[2383.7,4.08],[2383.6,1.04863],[2383.4,0.33059539]],[[2385.3,3.2078],[2385.4,4.08],[2385.5,1.04785],[2385.6,1.63322752],[2385.7,1.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704382169,[[2384.4,0.41931],[2384.0,2.6931],[2383.9,4.2563],[2383.8,1.293],[2383.7,4.08]],[[2385.3,3.2078],[2385.4,4.08],[2385.5,1.04785],[2385.6,1.63322752],[2385.7,1.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704382170,[[2384.4,0.41931],[2384.0,2.6931],[2383.9,4.2563],[2383.8,1.293],[2383.7,4.08]],[[2384.9,0.41925],[2385.0,3.2078],[2385.3,1.04794],[2385.4,4.08],[2385.5,1.04785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704382369,[[2384.0,2.6931],[2383.9,4.2563],[2383.8,1.293],[2383.7,4.08],[2383.4,0.93768571]],[[2385.0,3.62703],[2385.4,5.3948],[2385.5,2.68107752],[2385.8,4.55962846],[2386.0,13.42664177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704382577,[[2384.6,0.41928],[2384.0,6.7731],[2383.9,4.2563],[2383.8,1.293],[2383.4,0.93768571]],[[2384.9,1.2883],[2385.0,3.2078],[2385.1,0.41921],[2385.4,1.3148],[2385.5,2.68107752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704382773,[[2384.6,0.41928],[2384.0,6.7731],[2383.9,4.2563],[2383.8,1.293],[2383.5,0.60709032]],[[2384.9,1.2883],[2385.0,3.2078],[2385.1,0.41921],[2385.4,1.3148],[2385.5,1.04785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704383078,[[2384.1,1.04843],[2384.0,6.7731],[2383.9,4.2563],[2383.8,1.293],[2383.5,0.60704141]],[[2384.9,1.2883],[2385.0,3.2078],[2385.2,0.41919],[2385.4,1.3148],[2385.6,2.68102752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704383275,[[2384.3,1.04835],[2384.2,3.2078],[2384.1,1.04843],[2384.0,6.7731],[2383.8,1.293]],[[2385.0,3.2078],[2385.4,2.401659],[2385.5,1.63322752],[2385.8,8.63962846],[2385.9,9.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704383467,[[2384.9,0.41924],[2384.4,1.04832],[2384.2,3.2078],[2384.1,6.37934955],[2384.0,6.7731]],[[2385.0,3.2078],[2385.4,2.401659],[2385.5,1.63322752],[2385.8,8.63962846],[2385.9,9.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704383468,[[2384.9,0.41924],[2384.4,1.04832],[2384.2,3.2078],[2384.1,6.37934955],[2384.0,6.7731]],[[2385.0,3.2078],[2385.4,1.3148],[2385.5,2.375159],[2385.7,1.63322752],[2385.8,5.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704383777,[[2385.1,0.41919],[2384.6,3.2078],[2384.4,10.61241539],[2384.3,5.48409539],[2384.1,1.04841]],[[2385.4,3.2078],[2385.5,1.70744],[2385.7,1.086859],[2385.8,1.3368],[2385.9,13.08049752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704383973,[[2385.2,0.41918],[2384.6,4.25603],[2384.4,5.12832],[2384.3,5.48409539],[2382.4,2.6681449]],[[2385.4,3.2078],[2385.5,1.2883],[2385.6,0.41912],[2385.7,1.086859],[2385.8,1.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704384279,[[2385.2,0.41918],[2384.6,4.25603],[2384.4,5.12832],[2383.1,1.06725796],[2383.0,0.53791263]],[[2385.4,3.2078],[2385.5,1.2883],[2385.6,0.41912],[2385.7,1.086859],[2385.8,1.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704384480,[[2385.2,0.41917],[2384.7,1.04819],[2384.6,3.2078],[2384.4,5.12832],[2383.1,1.06725796]],[[2385.4,3.2078],[2385.5,1.2883],[2385.7,0.41911],[2385.8,2.423659],[2385.9,2.89082752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704384678,[[2385.1,0.41919],[2384.6,3.2078],[2384.4,5.12832],[2384.2,1.04838],[2383.2,3.16490796]],[[2385.4,3.2078],[2385.5,1.70744],[2385.8,2.423659],[2385.9,2.30526],[2386.0,21.47329318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704384972,[[2385.1,0.4192],[2384.5,1.04828],[2384.4,4.08],[2384.3,3.2078],[2384.2,1.04838]],[[2385.4,3.2078],[2385.5,1.70744],[2385.7,1.086859],[2385.8,1.3368],[2385.9,3.93848752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704385174,[[2385.0,0.41921],[2384.5,1.04828],[2384.4,4.08],[2384.3,3.2078],[2384.2,1.04838]],[[2385.4,3.62695],[2385.5,1.2883],[2385.6,1.086859],[2385.8,2.97002752],[2385.9,2.30526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704385371,[[2385.0,0.41922],[2384.5,1.04828],[2384.4,7.2878],[2384.2,1.04838],[2383.0,2.13879957]],[[2385.4,3.62696],[2385.5,1.2883],[2385.6,1.086859],[2385.8,2.97002752],[2385.9,2.30526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704385575,[[2385.0,0.41922],[2384.5,1.04828],[2384.4,7.2878],[2384.2,1.04838],[2383.0,0.53791263]],[[2385.4,3.2078],[2385.5,1.70744],[2385.6,1.086859],[2385.8,2.97002752],[2385.9,2.30526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704385772,[[2385.0,0.41922],[2384.5,1.04828],[2384.4,7.2878],[2384.2,1.04838],[2383.8,3.73024925]],[[2385.4,3.2078],[2385.5,1.70744],[2385.6,1.086859],[2385.8,2.97002752],[2385.9,2.30526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704386179,[[2384.7,3.2078],[2384.6,1.04823],[2384.4,4.08],[2384.1,2.09689],[2383.8,3.73024925]],[[2385.4,3.2078],[2385.5,1.2883],[2385.6,1.086859],[2385.8,2.97002752],[2385.9,1.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704386388,[[2385.3,0.41917],[2384.8,1.04814],[2384.7,3.2078],[2384.6,1.04823],[2384.4,4.08]],[[2385.4,3.2078],[2385.7,1.086859],[2385.8,1.75589],[2385.9,2.89082752],[2386.0,19.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704386613,[[2385.2,0.41918],[2384.7,4.5329],[2384.6,6.43753655],[2384.5,6.70860655],[2384.4,5.12831]],[[2385.4,3.2078],[2385.6,0.41911],[2385.7,1.086859],[2385.8,2.7533],[2385.9,2.89082752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704386784,[[2385.3,0.41917],[2384.7,4.5329],[2384.6,1.04823],[2384.5,1.3193],[2384.4,5.12831]],[[2385.4,3.2078],[2385.7,1.505969],[2385.8,2.7533],[2385.9,2.89082752],[2387.9,5.38136549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704387075,[[2385.3,0.41917],[2384.7,5.58105],[2384.6,1.04823],[2384.5,1.3193],[2384.4,4.08]],[[2385.4,3.2078],[2385.8,4.259249],[2385.9,2.89082752],[2386.0,11.53762],[2386.1,13.4265873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704387374,[[2384.7,5.58105],[2384.6,1.04823],[2384.5,1.3193],[2384.4,4.08],[2383.5,1.60517059]],[[2385.4,3.2078],[2385.7,1.505959],[2385.8,2.7533],[2385.9,2.89082752],[2386.0,11.53762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704387576,[[2385.3,0.41917],[2384.7,5.58105],[2384.6,1.04823],[2384.5,1.3193],[2384.4,4.08]],[[2385.4,3.2078],[2385.7,1.505959],[2385.8,2.7533],[2385.9,2.89082752],[2386.0,11.53762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704387884,[[2385.7,0.4191],[2385.1,1.04797],[2385.0,3.2078],[2384.9,1.0481],[2384.8,9.67797499]],[[2385.8,2.7533],[2386.0,11.53762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704387885,[[2385.7,0.4191],[2385.1,1.04797],[2385.0,3.2078],[2384.9,1.0481],[2384.8,9.67797499]],[[2385.8,1.4165],[2386.0,14.784659],[2386.2,1.63322752],[2386.4,11.04211846],[2386.5,1.04742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704388080,[[2385.7,0.4191],[2385.2,1.04797],[2385.0,3.2078],[2384.9,1.0481],[2384.8,6.86927499]],[[2385.8,1.4165],[2386.0,4.294659],[2386.1,0.41903],[2386.2,1.63322752],[2386.3,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704388276,[[2385.9,0.41906],[2385.4,3.2078],[2385.3,1.04792],[2385.2,1.04797],[2385.1,4.08]],[[2386.0,3.2078],[2386.1,1.086859],[2386.3,2.89352752],[2386.5,11.04111846],[2386.7,1.04735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704388509,[[2385.6,0.4191],[2385.4,3.2078],[2385.2,1.04797],[2385.1,4.08],[2384.9,1.04808]],[[2386.0,3.2078],[2386.2,1.086859],[2386.3,1.2603],[2386.5,11.04111846],[2386.7,1.04735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704388510,[[2385.6,0.4191],[2385.4,3.2078],[2385.2,1.04797],[2385.1,4.08],[2384.9,1.04808]],[[2386.0,3.2078],[2386.2,1.086859],[2386.3,1.2603],[2386.4,4.01130752],[2386.5,8.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704388779,[[2385.4,3.2078],[2385.1,4.08],[2384.9,1.04808],[2384.8,1.3841],[2384.7,2.37328]],[[2385.9,0.41906],[2386.0,3.2078],[2386.1,1.086859],[2386.2,1.63322752],[2386.3,2.30783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704388970,[[2385.4,3.2078],[2385.1,4.08],[2384.9,1.04808],[2384.8,1.3841],[2384.7,2.37328]],[[2385.8,0.41908],[2386.0,4.294659],[2386.1,1.04758],[2386.2,1.63322752],[2386.3,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704389166,[[2384.9,3.2078],[2384.8,1.3841],[2384.7,6.45328],[2384.5,2.36756],[2384.3,0.97066053]],[[2386.0,4.294659],[2386.1,1.04758],[2386.2,1.63322752],[2386.3,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704389167,[[2384.9,3.2078],[2384.8,1.3841],[2384.7,6.45328],[2384.5,2.36756],[2384.3,0.97066053]],[[2385.6,0.41912],[2385.7,3.2078],[2385.9,1.086859],[2386.0,1.04766],[2386.1,2.68080752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704389367,[[2384.9,3.2078],[2384.8,1.3841],[2384.7,6.45328],[2384.5,1.3193],[2384.0,2.42401716]],[[2385.6,0.41912],[2385.7,3.2078],[2385.9,1.086859],[2386.0,1.04766],[2386.1,2.68080752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704389368,[[2384.9,3.2078],[2384.8,1.3841],[2384.7,6.45328],[2384.5,1.3193],[2384.0,2.42401716]],[[2385.6,3.2078],[2385.7,1.3306],[2385.8,1.086859],[2385.9,1.63322752],[2386.0,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704389575,[[2385.3,3.2078],[2385.2,1.04797],[2385.1,4.08],[2385.0,6.50218834],[2384.9,4.1928]],[[2386.0,3.2078],[2386.1,1.086859],[2386.2,1.63322752],[2386.3,1.2603],[2386.4,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704389783,[[2385.7,0.41908],[2385.3,3.2078],[2385.1,4.08],[2385.0,6.50218834],[2384.8,2.43224]],[[2386.0,3.2078],[2386.1,1.086859],[2386.2,1.63322752],[2386.3,2.5909],[2386.4,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704389984,[[2385.7,0.41908],[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04805],[2384.8,2.43224]],[[2386.0,3.2078],[2386.2,1.086859],[2386.3,4.64312752],[2386.5,2.17511846],[2386.7,14.04610611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704390167,[[2385.6,0.41911],[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04805],[2384.8,2.43224]],[[2386.0,3.2078],[2386.2,1.086859],[2386.3,4.22412752],[2386.5,2.17511846],[2386.7,18.12610611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704390371,[[2385.6,0.41911],[2385.3,3.2078],[2385.1,4.08],[2384.8,2.43224],[2384.5,2.36755]],[[2386.0,3.2078],[2386.1,1.505899],[2386.2,1.63322752],[2386.3,2.5909],[2386.4,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704390594,[[2385.3,3.2078],[2385.1,4.08],[2384.8,2.43224],[2384.6,0.97039452],[2384.5,2.36755]],[[2386.0,3.2078],[2386.1,1.086859],[2386.3,4.22412752],[2386.5,2.17511846],[2386.7,18.12610611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704390830,[[2385.3,3.2078],[2385.1,4.08],[2384.8,2.43224],[2384.6,0.97039452],[2384.5,2.36755]],[[2386.0,3.2078],[2386.1,0.41903],[2386.2,1.086859],[2386.3,4.22412752],[2386.5,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704390976,[[2385.6,0.41911],[2385.3,3.2078],[2385.1,4.08],[2384.8,2.43224],[2384.6,1.94084218]],[[2386.0,3.2078],[2386.1,0.41903],[2386.2,1.086859],[2386.3,4.22412752],[2386.5,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704391185,[[2385.6,0.41911],[2385.3,3.2078],[2385.1,4.08],[2384.8,2.43224],[2384.6,1.94084218]],[[2386.0,3.2078],[2386.1,1.086859],[2386.2,0.41901],[2386.3,4.22412752],[2386.5,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704391479,[[2385.6,0.41911],[2385.3,3.2078],[2385.1,4.08],[2384.8,2.43224],[2384.6,0.97039452]],[[2386.0,3.2078],[2386.2,1.505869],[2386.3,4.22412752],[2386.5,2.17511846],[2387.6,44.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704391881,[[2385.7,0.41909],[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804],[2384.8,2.43224]],[[2386.0,3.2078],[2386.2,1.505869],[2386.3,4.22412752],[2386.5,2.17511846],[2387.6,44.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704391882,[[2385.7,0.41909],[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804],[2384.8,2.43224]],[[2386.0,3.2078],[2386.2,1.086859],[2386.3,4.64312752],[2386.5,2.17511846],[2387.0,14.74125618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704392179,[[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804],[2384.8,2.43224],[2384.6,1.94081999]],[[2386.0,3.2078],[2386.3,4.64312752],[2386.5,2.17511846],[2387.0,14.74125618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704392180,[[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804],[2384.8,2.43224],[2384.6,1.94081999]],[[2386.0,3.2078],[2386.3,3.00989],[2386.4,1.086859],[2386.5,1.63322752],[2386.7,16.52631846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704392379,[[2385.8,0.41907],[2385.4,1.3046],[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804]],[[2386.3,5.7987],[2386.4,1.505839],[2386.5,1.63322752],[2386.7,16.52631846],[2386.8,3.77485611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704392625,[[2385.8,0.41907],[2385.4,1.3046],[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804]],[[2386.3,5.7987],[2386.4,1.505839],[2386.5,1.63322752],[2386.7,16.52631846],[2386.8,1.04728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704392980,[[2385.4,1.3046],[2385.3,3.2078],[2385.2,1.04796],[2385.1,4.08],[2385.0,1.04804]],[[2386.3,5.7987],[2386.4,1.086859],[2386.5,2.05219752],[2386.7,16.52631846],[2387.4,4.80509986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704393186,[[2385.9,0.41905],[2385.4,1.3046],[2385.3,3.2078],[2385.2,2.36616],[2385.1,4.08]],[[2386.3,5.7987],[2386.4,0.41898],[2386.5,1.086859],[2386.6,1.63322752],[2386.7,14.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704393514,[[2385.4,1.3046],[2385.3,3.2078],[2385.2,2.36616],[2385.1,4.08],[2384.7,0.60642796]],[[2386.3,5.7987],[2386.4,0.41897],[2386.5,1.086859],[2386.6,1.63322752],[2386.7,10.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704393711,[[2385.8,0.41907],[2385.4,1.3046],[2385.3,3.2078],[2385.2,2.36616],[2385.1,4.08]],[[2386.3,5.7987],[2386.5,1.086859],[2386.6,1.63322752],[2386.7,10.2702],[2386.8,3.22240846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704393875,[[2385.4,1.3046],[2385.3,3.2078],[2385.2,1.3182],[2385.1,4.08],[2384.7,1.65457796]],[[2386.3,5.7987],[2386.5,1.086859],[2386.6,1.04738],[2386.7,15.98342752],[2386.8,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704394175,[[2385.7,0.41909],[2385.4,1.3046],[2385.3,3.2078],[2385.2,1.3182],[2385.1,4.08]],[[2386.2,0.41902],[2386.3,5.7987],[2386.4,1.086859],[2386.5,1.63322752],[2386.6,1.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704394675,[[2385.7,0.41909],[2385.4,1.3046],[2385.3,3.2078],[2385.2,1.3182],[2385.1,4.08]],[[2386.2,0.41902],[2386.3,5.7987],[2386.5,1.086859],[2386.6,2.68060752],[2386.7,14.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704394877,[[2385.4,0.41914],[2385.0,3.2078],[2384.8,5.4641],[2384.4,1.04828],[2384.2,9.98746633]],[[2386.0,3.2078],[2386.2,4.1912],[2386.3,2.7957125],[2386.4,5.12745],[2386.5,1.086859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704395082,[[2385.4,0.41914],[2385.0,3.2078],[2384.9,1.278],[2384.8,5.4641],[2384.6,1.88992461]],[[2386.0,3.2078],[2386.3,2.7957125],[2386.4,6.214309],[2386.5,1.63322752],[2386.6,1.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704395382,[[2385.5,0.41912],[2385.0,3.2078],[2384.9,2.32608],[2384.8,5.4641],[2384.6,1.88992461]],[[2386.0,3.2078],[2386.3,2.7957125],[2386.4,5.166859],[2386.6,2.68060752],[2386.9,3.77480611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704395703,[[2385.6,0.4191],[2385.1,5.39512942],[2385.0,3.2078],[2384.9,2.32608],[2384.8,5.4641]],[[2386.0,3.2078],[2386.1,0.41903],[2386.3,2.5909],[2386.4,1.086859],[2386.5,1.63322752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704395982,[[2386.0,0.41903],[2385.4,1.04788],[2385.3,3.2078],[2385.1,9.47512942],[2384.9,1.278]],[[2386.3,5.7987],[2386.5,9.01697],[2386.6,1.086859],[2386.7,7.11842752],[2386.9,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704396182,[[2386.0,0.41903],[2385.4,1.04788],[2385.3,4.25572],[2385.1,9.47512942],[2384.9,1.278]],[[2386.3,5.7987],[2386.5,9.01697],[2386.6,1.086859],[2386.7,7.11842752],[2386.9,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704396385,[[2385.9,0.41905],[2385.3,4.25572],[2385.1,4.08],[2385.0,6.44316942],[2384.9,1.278]],[[2386.3,5.7987],[2386.5,9.01697],[2386.6,1.086859],[2386.7,7.11842752],[2386.9,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704396386,[[2385.9,0.41905],[2385.3,4.25572],[2385.1,4.08],[2385.0,6.44316942],[2384.9,1.278]],[[2386.3,5.7987],[2386.4,0.41898],[2386.5,8.598],[2386.6,1.086859],[2386.7,7.11842752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704396684,[[2385.9,0.41905],[2385.3,4.25572],[2385.1,4.08],[2385.0,1.04804],[2384.9,1.278]],[[2386.3,5.7987],[2386.4,0.41898],[2386.5,8.598],[2386.6,1.086859],[2386.7,5.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704396880,[[2385.8,0.41907],[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804],[2384.9,1.278]],[[2386.3,5.7987],[2386.5,8.598],[2386.7,6.572059],[2387.0,12.66111846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704396881,[[2385.8,0.41907],[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804],[2384.9,1.278]],[[2386.3,5.7987],[2386.5,8.598],[2386.7,6.572059],[2387.0,12.66111846],[2387.2,3.77469611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704397178,[[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804],[2384.9,1.278]],[[2386.3,5.7987],[2386.5,8.598],[2386.7,6.572059],[2387.0,12.66111846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704397179,[[2385.3,3.2078],[2385.1,4.08],[2385.0,1.04804],[2384.9,1.278],[2384.8,1.3841]],[[2386.3,5.7987],[2386.5,8.598],[2386.6,1.086859],[2386.7,5.4852],[2386.9,2.17511846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704419427,[[2386.1,0.41902],[2386.0,10.1912],[2385.8,5.50224329],[2385.7,11.23371],[2385.6,1.405]],[[2386.3,1.09277252],[2386.4,0.41897],[2386.5,1.63919588],[2386.6,2.17511846],[2386.9,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704429009,[[2382.4,6.0669],[2382.2,4.08],[2381.7,1.39177522],[2381.6,0.61246234],[2381.3,1.60088694]],[[2383.1,1.64078941],[2383.3,4.30161839],[2383.4,0.4195],[2383.5,2.19120305],[2383.6,2.72757611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704484756,[[2383.0,3.2078],[2382.7,6.07026],[2382.5,2.53504],[2381.9,0.63873414]],[[2384.0,2.19120305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704490964,[[2383.9,0.41941],[2383.5,3.2078],[2383.4,1.5081],[2383.3,2.58889],[2383.1,1.04888]],[[2384.0,3.2078],[2384.1,1.09381839],[2384.2,1.64078941],[2384.4,2.19120305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704540189,[[2379.9,0.42011],[2379.7,1.397],[2379.6,4.5815],[2379.5,1.4494],[2379.4,0.33282869]],[[2380.2,3.2078],[2380.3,0.42005],[2380.7,7.76809193],[2380.8,1.4394],[2380.9,4.81682053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704557995,[[2380.9,0.4199],[2380.8,3.2078],[2380.7,3.63],[2380.6,2.8452],[2379.8,12.889]],[[2381.6,3.2078],[2381.8,1.4114],[2382.0,4.67929],[2382.2,1.3482],[2382.6,0.2079328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704602820,[[2382.7,0.69117],[2382.6,4.6797],[2382.5,2.7928],[2382.2,0.33454025]],[[2383.4,4.04947],[2383.5,3.2078],[2383.8,1.64540193],[2383.9,1.04848],[2384.0,2.19386924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704625345,[[2385.6,0.2717],[2385.2,3.2078],[2385.0,1.3808],[2384.8,3.63],[2384.1,1.04832]],[[2386.2,1.04742],[2386.3,6.8378],[2386.8,4.1904],[2386.9,10.271],[2387.0,11.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704669965,[[2385.6,1.4391],[2385.5,0.41907],[2385.4,4.5853],[2385.3,1.3391],[2384.7,4.138]],[[2386.0,1.09281875],[2386.1,2.05787216],[2386.3,2.19386924],[2386.4,2.72757611],[2386.5,0.20958636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704685780,[[2386.1,3.2078],[2385.8,1.4555],[2385.7,1.84244],[2385.5,1.4128],[2385.0,8.2248114]],[[2386.4,0.41894],[2386.5,1.4096],[2386.6,1.63759172],[2386.7,6.08616924],[2386.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704721310,[[2381.7,3.2078],[2381.1,6.9187],[2380.9,4.138],[2380.8,2.41886],[2380.6,8.17224664]],[[2381.8,4.1984],[2382.2,1.04919],[2382.4,2.3876],[2382.5,6.25180771],[2382.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704752024,[[2383.7,1.3686],[2383.4,3.2078],[2383.1,1.04875],[2383.0,5.0713],[2382.9,1.04885]],[[2384.2,3.14690611],[2384.3,16.602],[2384.4,3.20805618],[2384.5,7.12601],[2384.7,48.18804986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704774439,[[2385.8,3.2078],[2385.6,0.41906],[2385.5,1.4305],[2385.4,1.3859],[2385.0,2.43331]],[[2386.2,4.90772915],[2386.3,20.15396],[2386.6,1.04728],[2386.9,41.84716],[2388.1,24.35141184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704803944,[[2383.9,3.2078],[2383.6,2.7897],[2383.4,1.24787809],[2383.0,3.63],[2382.5,6.62901]],[[2384.0,1.09440395],[2384.2,2.60812791],[2384.3,3.84302658],[2384.4,2.72757611],[2384.5,2.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704838868,[[2384.5,0.41927],[2384.4,3.2078],[2384.3,1.3893],[2384.1,1.04832],[2383.9,2.5162]],[[2384.6,1.63819111],[2384.8,2.18880791],[2384.9,2.72757611],[2385.0,1.4316],[2385.1,6.56693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704904805,[[2385.0,0.59638712],[2384.9,3.2078],[2384.7,2.7494],[2384.6,3.57927441],[2384.5,1.4805]],[[2385.2,2.18738318],[2385.3,0.41913],[2385.4,2.73323266],[2385.5,2.94],[2385.6,9.1712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704929330,[[2384.5,1.3436],[2384.3,3.2078],[2384.2,1.4075],[2384.1,1.3412],[2383.6,3.63]],[[2385.1,4.8503275],[2385.4,5.18336957],[2385.6,7.032],[2385.8,5.01765361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704969664,[[2378.8,3.2078],[2378.6,1.8893],[2378.5,1.4235],[2378.4,1.4129],[2377.7,6.39716]],[[2379.4,8.5538],[2379.6,5.0967],[2379.7,1.05029],[2380.0,1.4136],[2380.1,1.59529883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726704984473,[[2377.9,3.2078],[2377.8,0.42043],[2377.7,2.8547],[2377.6,1.3949],[2377.2,1.05137]],[[2378.2,0.42038],[2378.3,1.4319],[2378.4,6.8378],[2378.5,5.208],[2378.7,1.26348301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705034801,[[2377.9,1.4407],[2377.8,1.4478],[2377.7,4.25894],[2377.5,2.86505597],[2377.4,3.63]],[[2378.6,11.59421565],[2378.7,4.8477541],[2378.8,2.19255166],[2378.9,4.39433002],[2379.2,2.41983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705054811,[[2379.1,0.42021],[2378.8,2.95],[2378.7,4.7491],[2378.5,2.48641],[2378.3,1.05089]],[[2379.5,1.09537744],[2379.6,3.1247541],[2379.7,11.67193],[2379.8,2.19255166],[2379.9,2.74068957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705094241,[[2380.8,0.41992],[2380.4,1.5284],[2380.3,1.4533],[2380.2,4.25786],[2380.1,1.4958]],[[2380.9,4.30317744],[2381.0,1.6399541],[2381.1,6.6552],[2381.2,2.61241166],[2381.3,4.25308957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705118953,[[2381.8,4.61814],[2381.7,3.2078],[2381.6,1.4739],[2381.5,1.04945],[2381.4,3.63]],[[2381.9,1.09554953],[2382.0,1.6433243],[2382.2,5.39889907],[2382.3,2.73887384],[2382.6,6.35444861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705139751,[[2382.7,0.41957],[2382.5,1.4996],[2382.4,3.63],[2382.3,3.2078],[2382.2,1.04918]],[[2383.3,3.28489],[2383.4,3.2078],[2383.6,2.50237],[2383.8,3.63],[2384.0,6.41824176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705181187,[[2382.5,0.41961],[2382.3,3.2078],[2382.2,1.5149],[2382.1,1.5507],[2381.9,3.63]],[[2382.9,3.2078],[2383.0,0.41954],[2383.1,1.63817704],[2383.2,1.4321],[2383.3,3.23255324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705208216,[[2382.1,3.0657],[2381.9,1.4396],[2381.8,6.8378],[2381.6,5.26736422],[2381.3,1.33468316]],[[2382.8,1.63817704],[2382.9,6.90833324],[2383.0,1.4184],[2383.1,4.26649155],[2383.3,1.04872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705266047,[[2385.6,0.41906],[2385.5,4.4336],[2385.3,3.0042],[2385.2,3.2078],[2384.8,1.04802]],[[2385.9,0.41903],[2386.1,4.7023],[2386.2,8.48748192],[2386.4,4.68970324],[2386.8,3.27574986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705272855,[[2386.1,0.79367192],[2385.8,4.25570074],[2385.5,3.2078],[2385.4,4.913],[2385.0,1.04791]],[[2386.5,0.98260138],[2386.7,4.7265],[2386.8,3.2078],[2388.0,0.33541544],[2388.4,1.0465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705321273,[[2390.9,3.62],[2390.8,3.2078],[2390.2,1.5058],[2390.1,6.112],[2390.0,0.75854503]],[[2391.5,2.9254],[2391.6,3.2078],[2392.1,6.111],[2392.4,4.66472],[2392.9,0.3390131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705339482,[[2392.6,5.32011678],[2392.5,4.06],[2392.3,5.32011678],[2392.2,3.2078],[2392.1,2.63752]],[[2393.1,1.4955],[2393.3,3.2078],[2393.4,3.1993],[2393.5,0.4177],[2393.7,1.61713583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705379207,[[2391.7,3.2078],[2391.5,4.06],[2391.4,1.7954],[2390.6,1.46388],[2390.5,0.52644631]],[[2393.2,4.06],[2393.3,1.04435],[2393.5,10.81351664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705400318,[[2393.6,3.2078],[2393.5,1.5451],[2393.0,5.5052],[2392.9,1.5887],[2392.7,1.04454]],[[2394.1,4.1768],[2394.2,6.0],[2394.3,1.5084],[2394.6,7.2678],[2394.8,2.60769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705442851,[[2390.5,3.2078],[2390.3,7.4627],[2390.2,0.63319931],[2390.0,4.06],[2388.7,0.96073005]],[[2391.1,10.453],[2391.6,3.2078],[2391.8,3.1985],[2391.9,4.06],[2392.6,2.72139639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705459249,[[2388.5,3.62636],[2387.7,5.10674],[2387.6,1.5906],[2387.1,0.75190055],[2386.6,0.20810407]],[[2388.6,1.63064443],[2389.2,3.2078],[2389.3,4.06],[2391.2,2.72139639],[2411.8,4.18724145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705491576,[[2385.6,3.2078],[2385.2,2.63152],[2385.1,2.6661],[2385.0,5.7591],[2384.7,0.33564193]],[[2386.4,3.2078],[2386.6,3.4211],[2386.7,1.04725],[2386.8,4.06],[2387.1,1.04704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705519410,[[2386.9,3.2078],[2386.4,1.5578],[2386.3,1.04736],[2386.1,6.59927],[2385.8,0.9499271]],[[2387.5,1.4518],[2387.6,3.0204],[2387.7,1.04677],[2387.9,17.88166487],[2388.0,1.04667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705538908,[[2388.8,0.41851],[2388.5,3.2078],[2388.3,3.1341],[2388.2,14.18880516],[2388.1,1.04658]],[[2389.2,1.5373],[2389.4,2.03072],[2389.5,1.6242],[2389.6,9.98919639],[2389.7,1.62086487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705569738,[[2389.0,3.2078],[2388.8,2.03],[2388.5,1.727],[2388.3,5.6225],[2388.2,1.04653]],[[2389.4,0.41842],[2389.6,3.28259676],[2389.7,4.9211],[2389.8,2.18466234],[2389.9,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705604066,[[2387.6,3.2078],[2387.0,1.04707],[2386.9,5.7417],[2386.6,2.09418211],[2386.5,5.9174]],[[2388.2,1.7933],[2388.3,1.63849676],[2388.4,6.00286],[2388.5,8.68666234],[2388.7,8.59642793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705655900,[[2385.4,3.2078],[2385.2,0.41913],[2385.1,1.5675],[2385.0,1.556],[2384.5,1.04813]],[[2385.7,0.41907],[2385.8,3.26329676],[2385.9,3.2278],[2386.0,6.25466234],[2386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705682510,[[2384.8,3.2078],[2384.3,0.5955561],[2384.1,0.95317361],[2383.5,2.13033149],[2382.4,5.33628981]],[[2385.4,3.62],[2385.5,1.6226],[2385.7,7.71],[2385.8,4.7119],[2385.9,1.63849676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705730144,[[2386.2,0.41897],[2385.9,5.7867],[2385.8,1.0476],[2385.7,1.6127],[2385.6,4.25547]],[[2386.3,3.2078],[2386.6,2.05739676],[2386.7,2.18466234],[2386.8,1.5172],[2386.9,20.44692793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705746147,[[2386.9,0.41884],[2386.7,3.2078],[2386.5,1.6457],[2386.4,2.5669],[2386.3,0.33066764]],[[2387.0,3.2056],[2387.1,4.4571],[2387.2,0.4188],[2387.4,2.68540676],[2387.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705801986,[[2387.6,3.2078],[2387.3,1.04693],[2387.2,1.4481],[2387.1,7.99843598],[2386.8,0.59280455]],[[2388.0,1.5082],[2388.1,2.01084],[2388.2,6.99316227],[2388.3,1.04653],[2388.4,2.73082793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705820404,[[2388.2,0.63588998],[2388.1,1.06317636],[2387.8,0.41868],[2387.7,1.4544],[2387.4,4.07]],[[2388.7,6.33255385],[2388.9,5.23264],[2389.0,7.34699352],[2389.1,5.764],[2389.2,3.8231591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705860719,[[2387.2,1.4175],[2387.1,3.2078],[2387.0,1.4563],[2386.9,3.62],[2386.7,2.5537]],[[2388.0,3.2078],[2388.1,0.41863],[2388.2,1.4902],[2388.3,1.08265415],[2388.4,1.62661181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705881851,[[2385.9,1.04756],[2385.8,1.4418],[2385.7,4.7612],[2385.6,5.82171788],[2385.4,2.09549]],[[2386.7,1.08265415],[2386.8,6.27521181],[2386.9,1.4548],[2387.0,2.16530831],[2387.1,2.70622385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705902161,[[2383.7,0.4194],[2383.3,3.2078],[2383.1,1.04878],[2383.0,2.9982],[2382.4,7.97314]],[[2384.3,6.49482],[2384.4,5.876],[2384.7,4.08],[2384.8,1.04807],[2385.0,1.04795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705938685,[[2383.4,0.41946],[2383.2,2.01935434],[2383.1,1.4537],[2383.0,3.2078],[2382.8,1.3984]],[[2383.5,1.09538201],[2383.7,1.64307302],[2383.8,3.6272],[2383.9,9.31850831],[2384.0,6.32622385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726705965403,[[2387.9,0.41866],[2387.5,4.6102],[2387.2,2.58194],[2387.1,5.4731],[2387.0,6.487]],[[2388.7,3.2078],[2388.8,7.9841],[2388.9,1.04626],[2389.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706008841,[[2386.8,0.91431143],[2386.4,2.92171592],[2386.3,3.84381945],[2386.1,0.41898],[2386.0,4.138]],[[2386.9,0.41884],[2387.0,3.41583317],[2387.1,1.4006],[2387.2,1.497],[2387.3,1.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706050571,[[2392.9,3.2078],[2392.6,0.41784],[2392.5,5.5794],[2391.8,1.04494],[2391.6,1.62055]],[[2393.3,0.41773],[2393.7,1.3832],[2393.8,4.25192],[2394.0,6.49],[2394.2,2.8631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706085384,[[2391.5,3.2078],[2391.4,0.41805],[2391.3,4.07],[2390.8,2.54348],[2390.7,1.3865]],[[2391.9,0.41798],[2392.1,1.4407],[2392.2,2.67361494],[2392.3,3.2078],[2392.4,12.62066629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706103809,[[2391.6,3.2078],[2391.1,4.07],[2390.7,1.1455],[2390.6,2.16516],[2390.2,8.98967984]],[[2391.7,1.62881494],[2391.9,0.41797],[2392.0,2.16766629],[2392.1,4.373],[2392.2,3.85028287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706148536,[[2393.7,0.41764],[2393.3,4.07],[2393.2,2.12216],[2393.1,17.29513734],[2392.8,1.04453]],[[2394.0,1.089],[2394.2,3.2078],[2394.3,2.18743537],[2394.4,1.077],[2394.5,2.73429422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706159048,[[2392.8,0.4178],[2392.3,1.1425],[2392.2,5.1148],[2392.1,3.2078],[2392.0,1.1835]],[[2393.1,3.2078],[2393.2,0.41775],[2393.3,0.20638059],[2393.6,3.637],[2393.7,1.04416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706213188,[[2389.2,0.41843],[2389.0,9.78749704],[2388.8,4.07],[2388.7,3.2078],[2388.6,2.3891]],[[2389.8,3.62614],[2390.2,6.627],[2390.3,3.40855],[2390.7,5.11545],[2391.2,2.30387307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706233003,[[2389.2,0.41843],[2389.1,0.52835693],[2389.0,3.2078],[2388.8,1.69080703],[2388.7,1.0298]],[[2389.7,0.41835],[2389.8,11.28849262],[2390.0,3.22203537],[2390.1,2.15534],[2390.2,2.73429422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706273524,[[2392.0,0.41794],[2391.6,6.8178],[2391.5,2.1852],[2391.4,1.04511],[2391.1,2.50332112]],[[2392.4,0.41789],[2392.5,1.1183],[2392.6,9.4278],[2392.7,1.04458],[2393.1,6.45443537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706293742,[[2392.8,0.41781],[2392.7,3.2078],[2392.5,3.61],[2392.3,3.3082],[2392.2,7.02776]],[[2392.9,2.18127196],[2393.1,2.73429422],[2393.2,0.41775],[2393.3,3.2078],[2393.5,5.62731013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706317063,[[2390.4,10.4278],[2390.3,14.16641691],[2390.2,6.0],[2390.1,1.57943027],[2390.0,10.93603691]],[[2391.6,2.2192],[2391.7,3.2078],[2391.9,0.20611382],[2392.3,1.75908],[2392.4,7.93007779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706349374,[[2391.1,3.2078],[2391.0,6.9399],[2390.9,4.138],[2390.5,1.04551],[2390.4,12.523]],[[2391.4,2.05549675],[2391.6,2.18207779],[2391.7,1.04504],[2391.8,8.09258724],[2391.9,1.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706391698,[[2390.5,3.2078],[2390.4,2.68962],[2390.3,2.94],[2389.8,5.18384],[2389.6,5.685]],[[2391.1,4.3024],[2391.2,3.98524],[2391.4,1.36237912],[2391.5,1.04511],[2391.7,1.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706432435,[[2393.4,6.5555],[2393.1,2.2656],[2392.8,1.0445],[2392.7,1.1012],[2392.5,1.38208984]],[[2393.8,0.62216141],[2393.9,2.2725],[2394.0,2.17391251],[2394.1,4.3124],[2394.2,8.37687401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706465660,[[2394.9,2.63123],[2394.8,3.2078],[2394.6,3.61],[2394.4,1.0902],[2393.9,1.2493661]],[[2395.5,1.54765],[2395.6,3.2078],[2395.8,4.63146508],[2396.0,3.75502401],[2396.1,0.33698769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706501080,[[2394.3,1.133],[2394.2,3.61],[2393.9,3.2078],[2393.6,1.0754],[2392.7,13.86886541]],[[2394.8,3.2078],[2394.9,2.3549],[2395.1,5.626],[2395.2,1.25104825],[2396.2,6.45029559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706511284,[[2395.0,3.2078],[2394.9,3.61],[2394.6,1.1804],[2394.5,0.7009],[2394.2,0.3249997]],[[2395.4,2.2233],[2395.5,1.04336],[2395.6,0.20573227],[2395.7,1.04331],[2395.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706538103,[[2396.6,1.1618],[2396.2,1.0896],[2396.1,3.2078]],[[2397.0,3.2078],[2397.1,1.49147],[2397.3,1.1692],[2397.4,2.19825],[2397.5,11.94036014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706581229,[[2399.4,3.2078],[2399.3,3.61],[2398.8,2.21761],[2398.6,8.6366],[2397.6,7.67173149]],[[2399.9,2.3628],[2400.0,0.2],[2400.1,1.54405],[2400.5,1.0412],[2400.9,7.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706620354,[[2396.8,3.62491],[2396.7,3.61],[2396.0,3.48653],[2395.8,1.0432],[2395.4,2.69670507]],[[2397.3,3.2078],[2397.4,1.58122],[2397.6,6.29436614],[2398.2,4.65222],[2399.5,4.86823619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706644974,[[2398.1,3.2078],[2398.0,0.4169],[2397.8,2.3733],[2397.7,3.61],[2397.4,1.2029]],[[2398.5,3.2078],[2398.7,0.41679],[2398.8,1.1732],[2399.1,9.35733],[2399.3,3.93716286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706690305,[[2395.3,3.2078],[2395.2,5.15187432],[2395.1,3.52319],[2395.0,1.04357],[2394.7,0.61315563]],[[2396.0,1.51010741],[2396.1,0.41724],[2396.3,13.6428],[2396.4,1.3036],[2396.5,6.66696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706702598,[[2395.9,2.5549],[2395.7,4.4028],[2395.5,3.61],[2395.3,1.05343074],[2395.2,6.76159612]],[[2396.4,1.2555],[2396.5,3.2078],[2396.8,11.22959925],[2396.9,3.81999473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706729619,[[2398.6,0.4168],[2398.5,8.41865],[2398.4,9.6],[2398.3,1.04214],[2398.2,5.606]],[[2398.7,0.90871726],[2402.3,132.10328956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706769431,[[2394.6,3.62529],[2394.3,3.6],[2394.2,2.5121],[2394.1,1.67067411]],[[2395.4,3.2078],[2395.5,6.9359],[2395.6,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706806359,[[2391.1,0.4181],[2390.6,3.2078],[2390.5,1.04553],[2390.4,3.8425],[2390.3,3.93941971]],[[2391.3,3.2078],[2391.7,6.8433],[2391.8,4.64497],[2392.0,0.33572422],[2393.4,2.08862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706829380,[[2392.8,0.4178],[2392.7,1.2248],[2392.5,1.2289],[2392.4,1.2419],[2392.3,3.2078]],[[2393.3,3.62553],[2393.6,5.11419],[2393.8,0.41764],[2394.0,6.8119],[2394.3,1.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706855695,[[2391.0,3.53284947],[2390.8,1.04537],[2390.7,4.70021083]],[[2391.8,1.1346],[2391.9,3.2078],[2392.0,4.02796],[2392.1,5.54],[2392.2,1.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706906619,[[2394.9,0.41744],[2394.6,4.3672],[2394.5,1.21],[2394.4,1.51147961],[2394.3,5.18186]],[[2395.3,3.2078],[2395.4,0.41736],[2395.5,1.40174203],[2395.6,3.61],[2395.8,5.84219967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706920629,[[2394.2,0.41756],[2393.8,5.5911],[2393.7,2.59894972],[2393.5,5.18221],[2393.4,10.432]],[[2394.5,1.1701],[2394.6,3.6253],[2394.8,1.1598],[2394.9,1.2312],[2395.0,1.04361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706976068,[[2392.7,1.68422],[2392.3,3.2078],[2392.2,5.3605],[2392.1,1.04484],[2391.8,8.42176625]],[[2393.0,1.1959],[2393.2,3.62555],[2393.3,2.4348],[2393.6,10.14723],[2393.7,3.7649151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726706998278,[[2393.3,1.03393641],[2393.1,3.2078],[2393.0,1.2165],[2392.9,1.2391],[2392.7,5.04105083]],[[2393.7,3.34767],[2393.8,2.3187],[2393.9,4.2519],[2394.0,2.7207251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707043593,[[2397.5,3.2078],[2397.0,4.6527],[2396.9,6.6808],[2396.8,3.72578111],[2396.7,4.138]],[[2397.9,3.62472],[2398.1,1.155],[2398.2,1.1992],[2398.4,6.48711],[2398.5,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707061133,[[2397.5,2.3343],[2397.4,3.2078],[2397.3,3.61],[2397.1,4.47729087],[2396.6,7.86487]],[[2398.0,1.1375],[2398.3,1.1853],[2398.4,3.2078],[2398.5,2.21569],[2398.6,0.20472325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707105575,[[2400.4,0.41648],[2400.3,1.2263],[2400.2,6.8178],[2399.9,1.1499],[2399.8,1.04148]],[[2400.9,0.41641],[2401.0,2.50565466],[2401.1,8.6308],[2401.2,1.1857],[2401.3,0.33574656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707112469,[[2400.8,3.2078],[2400.7,0.41644],[2400.4,1.1499],[2400.3,1.2263],[2400.2,5.07374607]],[[2401.0,1.139],[2401.1,0.41638],[2401.3,1.04085],[2401.4,3.2078],[2401.6,1.45945995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707146492,[[2402.2,21.36900375],[2402.1,6.0],[2402.0,4.7474],[2401.8,3.6],[2401.6,9.267]],[[2403.5,3.2684524],[2403.6,0.33714625],[2403.7,3.81319447],[2403.9,3.2078],[2404.0,4.3619453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707185415,[[2401.7,4.04],[2401.4,3.2078],[2401.3,2.63962324],[2401.1,5.597],[2401.0,0.4989]],[[2402.6,1.0403],[2403.2,9.7586],[2403.3,8.07996],[2403.4,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707215135,[[2404.3,3.2078],[2404.0,4.04],[2403.8,1.03974],[2403.6,1.0398],[2403.1,7.17392398]],[[2404.9,3.2078],[2405.0,1.6385],[2405.1,1.1251],[2405.2,5.74671686],[2405.4,1.03909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707257148,[[2405.2,3.2078],[2404.9,4.04],[2404.2,1.03957],[2404.1,9.16062324],[2404.0,2.57468929]],[[2405.7,1.1093],[2405.8,3.2078],[2405.9,1.03887],[2406.0,2.2851],[2406.1,1.03876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707268253,[[2404.0,0.41586],[2403.9,3.2078],[2403.8,4.04],[2403.7,0.0287],[2403.4,1.03992]],[[2404.5,0.41579],[2404.8,1.03932],[2404.9,4.4322],[2405.0,1.25040756],[2405.1,6.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707297077,[[2404.9,0.41571],[2404.8,4.50694451],[2404.6,3.59],[2404.5,0.6365022],[2404.4,1.36562681]],[[2405.2,0.41566],[2405.3,1.1411],[2405.5,3.78053499],[2405.6,1.03899],[2405.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707330813,[[2405.7,0.41556],[2405.4,3.59],[2405.3,3.2078],[2405.2,1.03911],[2405.1,1.03915]],[[2406.0,2.0829],[2406.2,4.3265524],[2406.5,1.03862],[2407.6,2.07631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707375329,[[2401.2,3.2078],[2401.0,0.41637],[2400.9,4.03],[2400.0,1.04138],[2399.8,0.4168]],[[2402.4,10.87372025],[2402.5,10.402],[2402.6,0.9515],[2402.7,6.05884],[2403.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707397544,[[2403.0,3.2078],[2402.2,4.03],[2402.0,0.33738841],[2401.9,1.04057],[2401.6,1.0407]],[[2403.4,0.41597],[2403.6,10.413],[2403.7,0.8891],[2403.8,7.67188462],[2403.9,4.24754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707437863,[[2399.9,4.1664],[2399.8,3.2078],[2399.3,1.0417],[2399.2,4.03],[2399.1,1.04176]],[[2400.3,3.2078],[2400.5,0.62174991],[2400.8,8.54905],[2400.9,14.444],[2402.6,104.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707447784,[[2401.6,3.2078],[2401.5,0.41629],[2401.3,4.03],[2400.9,0.4504],[2400.8,1.37997783]],[[2402.8,7.2378],[2402.9,7.684],[2403.0,2.98856299],[2404.0,2.07938],[2404.4,4.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707500531,[[2400.8,0.41642],[2400.7,3.2078],[2400.6,2.63962324],[2400.2,12.3385],[2399.9,19.676]],[[2401.4,0.41632],[2401.6,2.69973879],[2401.7,3.2078],[2401.8,1.04063],[2401.9,0.8448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707520760,[[2400.0,0.41655],[2399.7,3.2078],[2399.3,7.28128324],[2399.2,1.90503],[2399.1,0.33243234]],[[2400.4,3.6243],[2400.5,0.8932],[2400.7,8.0021],[2400.8,4.79404741],[2401.3,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707559674,[[2398.1,0.41689],[2397.7,5.84742324],[2397.5,1.04245],[2397.4,1.0425],[2397.3,7.6699]],[[2398.4,3.62464],[2398.5,0.9107],[2398.6,1.737],[2398.9,11.069],[2399.0,0.33206636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707588396,[[2398.5,0.41681],[2398.3,3.2078],[2398.1,3.71271716],[2398.0,2.65188088],[2396.8,6.4138504]],[[2398.9,3.62456],[2399.1,4.52444378],[2399.2,1.93669],[2399.3,11.51201674],[2399.5,3.2684524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707608700,[[2399.8,0.41659],[2399.4,6.1378],[2399.1,1.94188],[2398.9,3.68149324],[2398.7,2.52874088]],[[2400.0,1.95149268],[2400.1,0.9326],[2400.2,6.1378],[2400.6,11.50616],[2400.8,2.70534378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707637933,[[2400.3,3.62426],[2400.0,3.6],[2399.9,0.8459],[2399.5,1.90668],[2399.2,0.4168]],[[2401.0,1.33884],[2401.1,1.782],[2401.2,3.41523639],[2401.5,9.655],[2401.6,1.04062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707671859,[[2401.0,3.62414],[2400.6,0.8642],[2400.5,3.6],[2400.4,1.04112],[2400.2,1.962]],[[2401.2,0.9114],[2401.3,0.20382224],[2401.4,1.33198],[2401.5,0.9221],[2401.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707723579,[[2396.3,3.2078],[2396.2,0.63540475],[2396.1,3.00253991],[2396.0,1.04302],[2395.9,3.6]],[[2397.4,3.2078],[2397.6,3.6],[2397.9,7.4349],[2398.0,1.25520202],[2398.1,1.18504729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707733286,[[2396.1,4.1418],[2396.0,2.63962324],[2395.9,1.04307],[2395.7,1.88886]],[[2396.8,3.2078],[2397.2,11.1128],[2397.4,1.04246],[2397.6,0.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707787509,[[2399.6,0.41658],[2399.1,1.04169],[2399.0,4.061],[2398.9,0.849],[2398.6,9.296]],[[2399.8,1.32056],[2399.9,4.4566],[2400.0,3.2078],[2400.2,7.63454],[2400.3,1.63145096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707808717,[[2396.3,0.699]],[[2397.3,3.2078],[2397.5,1.04238],[2397.6,3.6],[2397.8,1.63145096],[2398.0,11.53868036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707859369,[[2394.6,3.2078],[2393.9,1.37836102],[2393.7,5.43985324],[2393.6,1.7146524],[2393.4,1.59405865]],[[2394.8,4.176],[2395.0,0.9468],[2395.1,11.04311036],[2395.2,2.16471843],[2395.3,7.37251796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707878985,[[2392.8,3.62556],[2392.6,1.8426],[2392.3,1.22813754],[2392.2,4.65467],[2391.9,1.04478]],[[2393.3,3.83382768],[2393.5,3.61],[2393.6,7.81932385],[2393.8,1.044],[2393.9,0.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707919518,[[2394.6,3.2078],[2394.0,4.06],[2393.8,1.04398],[2393.7,0.8503]],[[2395.3,0.41734],[2395.4,3.2078],[2395.5,1.99329878],[2395.6,6.55163812],[2396.0,3.7681454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707938319,[[2393.5,2.102],[2393.3,0.8408],[2393.2,0.41769],[2393.1,4.9867],[2393.0,0.33600209]],[[2393.8,3.2078],[2393.9,0.41759],[2394.0,0.9033],[2394.1,0.20399421],[2394.2,0.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707969134,[[2396.3,10.1728],[2395.9,4.0929],[2395.8,3.93710871],[2395.7,1.04315],[2395.5,0.7674]],[[2396.7,3.2078],[2396.8,1.07696423],[2396.9,0.7389],[2397.0,2.75998812],[2397.3,13.5036054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726707998862,[[2397.5,3.2078],[2397.4,3.6],[2397.2,0.33027749],[2397.1,1.04254],[2396.4,10.431]],[[2398.3,4.28476423],[2398.4,2.39683812],[2398.6,2.18007632],[2398.7,3.7669754],[2398.9,5.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708022685,[[2398.9,0.41671],[2398.8,1.04178],[2398.2,15.5351],[2397.8,0.8309]],[[2399.0,3.2078],[2399.2,0.20964483],[2399.3,1.07696423],[2399.4,1.62233812],[2399.5,3.1417054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708049085,[[2399.0,0.41667],[2398.7,3.2078],[2398.6,6.29153548],[2398.5,1.078247],[2398.4,5.19399834]],[[2399.3,1.08925861],[2399.4,0.41662],[2399.5,2.46540296],[2399.6,2.17413728],[2399.7,3.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708090108,[[2393.7,2.3247],[2393.5,3.2078],[2393.2,3.6],[2393.1,3.59298324],[2393.0,0.4184]],[[2394.4,3.2078],[2394.6,0.41747],[2394.9,3.6],[2395.0,2.57747],[2395.3,6.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708146247,[[2393.7,1.0026],[2393.5,0.7465],[2393.4,2.54872324],[2393.2,3.2078],[2393.1,0.7872]],[[2394.2,3.2078],[2394.4,6.33207484],[2394.5,0.21254333],[2394.6,0.7373],[2394.7,15.55601906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708170258,[[2392.6,1.54099],[2392.5,0.6597],[2392.4,3.9424],[2392.3,2.34072324],[2391.5,0.58308973]],[[2393.1,3.2078],[2393.2,1.25149662],[2393.3,1.04424],[2393.4,0.7401],[2393.6,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708220417,[[2394.5,0.457],[2394.4,0.41748],[2394.1,4.0076],[2394.0,2.34072324],[2393.9,0.7361]],[[2394.8,0.21134791],[2394.9,3.62522],[2395.2,0.7308],[2395.3,6.51656714],[2395.4,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708231427,[[2394.5,0.41746],[2394.4,0.3341],[2394.2,0.3341],[2394.0,4.4118],[2393.9,3.9653]],[[2394.7,3.2078],[2395.1,0.41738],[2395.3,7.00412843],[2395.4,4.3459],[2396.1,3.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708288177,[[2391.0,0.41808],[2390.9,3.2078],[2390.7,0.7355],[2390.6,0.7756],[2390.5,3.10002324]],[[2391.5,0.418],[2391.8,0.7302],[2391.9,3.2078],[2392.1,10.37878],[2392.2,1.81878754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708311084,[[2389.2,0.4184],[2389.0,0.7741],[2388.9,0.7992],[2388.8,0.824],[2388.7,3.2078]],[[2389.5,0.20519303],[2389.6,3.9621],[2389.7,0.7912],[2389.8,10.1322],[2389.9,1.04573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708350213,[[2387.8,0.7484],[2387.5,1.4709],[2387.4,3.41897024],[2387.3,10.0298],[2387.2,1.6033051]],[[2388.2,1.64226648],[2388.4,9.73538864],[2388.5,0.7223],[2388.6,2.73677934],[2388.8,0.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708376529,[[2386.8,0.7093],[2386.6,0.41885],[2386.4,0.702],[2386.3,3.9398],[2386.0,0.33307295]],[[2387.1,0.41878],[2387.2,3.2078],[2387.3,5.92312302],[2387.4,3.61],[2387.5,3.21456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708396734,[[2386.4,1.89978],[2386.3,1.68671577],[2386.1,3.8993],[2386.0,0.3264389],[2385.8,1.04747]],[[2386.8,3.2078],[2387.0,0.21133428],[2387.1,3.61],[2387.2,2.12036648],[2387.8,11.51964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708430255,[[2384.1,0.7147],[2383.8,2.76006324],[2383.7,0.6905],[2383.6,4.21306084],[2381.9,0.65554005]],[[2384.2,3.2078],[2384.3,0.41927],[2384.6,0.713],[2384.7,4.658],[2384.9,1.1561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708460072,[[2385.1,0.41911],[2384.6,1.3786],[2384.5,4.25583],[2384.4,3.15238507],[2384.3,3.94402834]],[[2385.3,3.2078],[2385.4,0.41908],[2385.5,1.4747],[2385.6,1.8428365],[2385.7,4.65757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708511701,[[2385.0,0.41913],[2384.9,1.2495],[2384.8,3.2078],[2384.7,0.32843801],[2384.6,0.6453]],[[2385.6,0.41903],[2385.7,1.3073],[2385.8,7.37256039],[2386.0,0.1811],[2386.1,7.3166584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708523618,[[2383.6,0.41937],[2383.3,0.619],[2383.2,1.2703],[2383.1,3.54661646],[2382.2,9.76358666]],[[2384.2,3.2078],[2384.3,3.61],[2384.4,1.04812],[2384.5,6.9514],[2384.8,1.8175584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708544539,[[2381.2,1.0386],[2381.0,3.54444784],[2380.9,0.6758],[2380.2,1.46992],[2379.2,1.49875843]],[[2381.8,0.41971],[2382.0,3.2078],[2382.2,3.61],[2382.3,1.2635051],[2382.4,0.33333819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708591954,[[2382.2,0.34363129],[2381.8,5.57038967],[2381.7,3.18316001],[2381.6,3.63],[2381.4,0.98540828]],[[2382.7,3.2078],[2382.9,1.61082907],[2383.0,2.14777209],[2383.3,3.73349822],[2383.7,17.47173538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708609069,[[2383.9,0.6166],[2383.8,0.6823],[2383.7,3.2078],[2383.6,4.2929],[2383.1,1.49935843]],[[2384.4,1.61082907],[2384.5,3.62703],[2384.6,2.14777209],[2384.7,3.99979822],[2384.8,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708663925,[[2387.2,1.2626],[2387.1,6.8378],[2386.9,1.04697],[2386.6,7.3212],[2386.4,10.765]],[[2387.8,3.2078],[2388.0,1.95176247],[2388.4,5.34325],[2388.6,6.902],[2388.7,1.04625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708674531,[[2386.9,0.4188],[2386.7,6.8378],[2386.4,1.2862],[2386.3,4.138],[2386.2,1.46651]],[[2387.3,1.2888],[2387.4,0.41872],[2387.5,3.8745],[2387.9,5.20958],[2388.0,0.20666608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708728373,[[2387.3,3.2078],[2387.1,1.08046],[2387.0,0.6912],[2386.9,4.07],[2386.7,4.138]],[[2387.8,0.41865],[2388.0,3.8438],[2388.1,13.086],[2388.2,0.92416104],[2388.7,0.21154708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708763587,[[2389.5,0.41834],[2389.4,3.9003],[2389.3,8.208],[2389.2,0.6826],[2389.1,1.01362299]],[[2390.0,0.41826],[2390.4,4.25329],[2390.6,9.61944273],[2390.7,4.7376],[2392.4,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708802937,[[2387.8,0.41863],[2387.6,1.6296],[2387.5,6.8278],[2387.4,1.04676],[2387.3,4.8922]],[[2388.1,0.4186],[2388.2,3.2078],[2388.4,2.59528],[2388.5,7.9478],[2388.6,0.33443556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708827037,[[2389.7,0.41831],[2389.5,3.62],[2389.4,0.7829],[2389.3,3.2078],[2389.2,1.046]],[[2390.1,3.62605],[2390.3,2.56265],[2390.4,0.7866],[2390.5,6.881],[2391.1,2.09036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708854345,[[2390.6,3.2078],[2390.5,0.41817],[2390.4,0.7659],[2390.0,4.138],[2389.9,1.04566]],[[2391.0,0.41808],[2391.3,1.04509],[2391.5,2.4353],[2391.7,3.2078],[2391.8,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708897181,[[2388.7,0.65399303],[2388.6,0.4185],[2388.4,1.0623],[2388.3,6.1478],[2388.0,3.11149]],[[2389.0,0.41845],[2389.2,2.94],[2389.5,3.54342589],[2389.6,7.16284],[2389.7,3.1601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708920792,[[2386.0,2.61035],[2385.9,3.2078],[2385.8,1.1164],[2385.7,4.4653221],[2383.6,2.18092253]],[[2386.5,0.63283684],[2386.6,7.4736],[2386.7,7.9418],[2386.8,1.0162],[2386.9,1.37670773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708979227,[[2387.0,3.2078],[2386.6,8.195],[2386.3,2.66658214],[2386.1,4.27558253],[2385.3,4.85680534]],[[2387.4,0.41872],[2387.5,2.94],[2387.6,0.20808628],[2387.8,1.04665],[2387.9,2.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726708991032,[[2385.2,4.304],[2385.1,1.47521],[2384.9,5.2448],[2384.5,16.54849126],[2383.3,1.72927122]],[[2385.6,0.41904],[2385.7,1.24471004],[2385.8,3.2078],[2385.9,6.84285],[2386.4,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709038180,[[2383.8,0.8751],[2383.6,3.2078],[2383.5,1.33199],[2383.4,0.9424],[2383.3,4.138]],[[2384.0,2.95],[2384.2,7.6646],[2384.3,4.1184],[2384.4,1.04812],[2384.6,0.32898442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709059512,[[2383.5,0.9122],[2383.3,3.62722],[2383.2,1.787],[2383.1,1.09046126],[2383.0,1.61932214]],[[2383.9,3.62714],[2384.0,12.2714],[2384.3,1.37700832],[2384.5,1.0481],[2384.6,3.79931168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709121032,[[2385.6,1.07411262],[2385.5,4.9125],[2385.3,7.9322],[2385.2,0.33850188],[2385.1,2.13824126]],[[2385.9,0.41898],[2386.1,0.9218],[2386.2,2.94],[2386.3,1.9619],[2386.4,1.04726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709163765,[[2387.3,1.7573],[2387.2,6.56654],[2387.0,0.8657],[2386.9,4.138],[2386.3,1.61932214]],[[2387.6,0.41869],[2387.8,0.9131],[2387.9,2.812],[2388.0,5.886],[2388.1,6.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709203703,[[2387.1,2.94],[2387.0,1.96736126],[2386.9,6.54952214],[2386.7,2.18092253],[2386.6,8.12511]],[[2387.5,0.41871],[2387.8,1.90975],[2387.9,5.94977],[2388.0,3.2697507],[2388.7,7.50419946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709226021,[[2386.5,1.28816],[2386.4,7.6759],[2386.3,4.138],[2386.2,1.09671221],[2386.1,1.24900518]],[[2387.2,0.41875],[2387.3,13.89423768],[2387.4,5.853],[2387.5,1.7607],[2387.7,2.21999664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709272261,[[2386.7,1.7421],[2386.6,4.03885],[2386.4,0.8647],[2386.3,3.2078],[2386.2,1.09671221]],[[2387.3,3.83159557],[2387.4,5.837],[2387.5,0.8526],[2387.6,0.8191],[2388.1,1.0465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709314996,[[2384.6,3.2078],[2384.5,2.14152],[2384.4,2.94],[2384.3,0.8448],[2384.1,4.138]],[[2384.8,0.20647724],[2384.9,0.41916],[2385.1,1.0478],[2385.2,6.9943],[2385.3,7.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709362710,[[2383.9,1.51603221],[2383.8,4.138],[2383.7,1.61932214],[2383.6,3.2078],[2383.5,2.18092253]],[[2384.5,2.94],[2384.7,2.5998],[2384.9,3.2078],[2385.1,5.786],[2385.3,0.33923291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709414143,[[2383.7,0.6210424],[2383.6,1.09518915],[2383.5,2.87217373],[2383.4,0.8257],[2383.3,12.47617831]],[[2383.9,1.7018],[2384.0,2.94],[2384.2,4.25602],[2384.3,6.5572],[2384.4,0.53779289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709420746,[[2383.1,0.98268817],[2382.9,1.25729],[2382.7,8.93718915],[2382.6,8.16451537],[2382.5,6.18010588]],[[2383.3,10.23174],[2383.4,2.94],[2383.5,0.8346],[2383.7,11.53945],[2383.8,1.04841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709469290,[[2382.6,3.2078],[2382.5,0.59643087],[2382.4,4.70729664],[2382.1,5.41541875],[2382.0,1.5805]],[[2383.2,16.207],[2383.3,3.2078],[2383.4,3.63],[2383.5,0.20638879],[2383.6,1.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709490096,[[2382.5,3.62737],[2382.3,0.8033],[2382.2,0.7962],[2382.1,5.18709],[2382.0,1.09518915]],[[2382.9,0.41951],[2383.0,5.708],[2383.1,6.8378],[2383.2,1.6333],[2383.3,1.38522202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709549743,[[2379.9,5.53960031],[2379.8,0.42004],[2379.7,3.2078],[2379.5,0.8165],[2379.1,5.18844]],[[2380.1,0.42001],[2380.2,3.2078],[2380.3,5.663],[2380.4,1.0499],[2380.5,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709559543,[[2379.3,4.53036131],[2379.2,3.2078],[2379.1,1.6772],[2378.9,1.83541],[2378.8,4.74440025]],[[2379.6,0.4201],[2379.7,5.663],[2379.8,1.0426944],[2379.9,1.05013],[2380.1,2.70821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709614685,[[2379.0,0.7996],[2378.8,3.2078],[2378.7,1.628],[2378.6,1.05063],[2378.1,9.01726334]],[[2379.3,16.146],[2379.4,0.42013],[2379.6,3.63],[2379.7,7.04066842],[2379.8,0.21170269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709624697,[[2378.1,3.2078],[2377.9,1.5603],[2377.7,0.7874],[2377.5,4.138],[2377.2,1.96737207]],[[2378.4,1.25391],[2378.5,7.39149098],[2378.7,6.4257],[2378.8,1.05059],[2379.9,47.77078104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709671329,[[2377.3,4.75939669],[2377.2,4.0184],[2377.1,0.8025],[2377.0,0.7442],[2376.6,1.05154]],[[2377.6,3.64],[2377.8,10.524],[2377.9,5.602],[2378.0,1.05093],[2378.1,4.7565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709700557,[[2376.9,1.16546],[2376.4,2.64691],[2376.2,4.2595],[2376.1,1.09763167],[2375.9,6.24166]],[[2377.1,3.64],[2377.2,3.62832],[2377.3,5.80009583],[2377.5,2.56016],[2378.0,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709724379,[[2379.6,5.09542363],[2379.3,3.2078],[2379.1,3.64],[2378.8,6.63555],[2377.9,11.134]],[[2380.1,0.7249],[2380.2,0.7332],[2380.4,7.26775],[2380.8,0.7717],[2381.8,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709762005,[[2380.8,4.38965597],[2380.4,1.77677],[2380.3,6.8478],[2380.2,1.04996],[2380.1,0.7874]],[[2381.2,3.2078],[2381.3,1.5123],[2381.5,0.74],[2381.6,4.68938],[2382.7,11.85949251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709804825,[[2382.6,0.7701],[2382.5,3.2078],[2382.4,0.41958],[2382.3,0.7632],[2382.1,2.95]],[[2382.8,0.41954],[2383.1,1.04868],[2383.2,6.9],[2383.5,1.04852],[2383.8,4.61281908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709833055,[[2385.9,5.03069395],[2385.7,3.2078],[2385.6,0.6728],[2385.5,0.6946],[2385.4,0.7385]],[[2386.2,3.902],[2386.4,0.4189],[2386.5,0.20740371],[2386.6,6.213],[2386.7,0.32751609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709844456,[[2386.2,21.757],[2385.9,3.63],[2385.7,7.26],[2385.6,6.74],[2385.5,3.2078]],[[2387.0,0.3389718],[2387.4,0.21],[2388.4,6.94128251],[2388.6,5.41167946],[2388.8,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709884785,[[2389.6,3.2078],[2389.4,3.63],[2389.3,2.0106],[2388.7,4.47445442],[2388.4,6.822]],[[2390.2,0.21084488],[2390.4,4.163],[2390.6,1.04541],[2390.7,3.2078],[2390.8,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709911402,[[2388.9,3.2078],[2388.8,2.0837],[2388.5,0.9426],[2388.3,5.23437648],[2388.2,0.41856]],[[2389.0,0.41843],[2389.2,1.04605],[2389.4,7.58276772],[2389.5,0.5541],[2389.6,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726709968343,[[2389.5,3.2078],[2389.2,3.41039],[2389.0,4.138],[2388.9,1.09462109],[2388.8,1.64261816]],[[2389.7,6.2376461],[2389.9,0.9465],[2390.0,1.37549888],[2390.1,1.0257],[2391.9,0.2095199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710007295,[[2390.7,3.2078],[2390.6,1.0677],[2390.5,1.0792],[2390.3,1.4919],[2390.2,2.94]],[[2391.0,0.41809],[2391.2,2.94],[2391.3,1.1141],[2391.4,4.25288],[2391.6,8.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710034604,[[2392.0,6.62867542],[2391.9,1.49272],[2391.7,3.2078],[2390.8,7.21363109],[2390.6,2.69494677]],[[2392.3,6.632],[2392.4,3.2078],[2392.5,0.62494754],[2392.7,2.2285],[2392.8,2.20956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710047117,[[2390.0,4.76776894],[2389.9,2.208],[2389.6,5.2953],[2389.5,3.2078],[2389.2,10.432]],[[2390.2,0.41824],[2390.4,3.2078],[2390.6,7.43743],[2390.7,1.04538],[2390.8,3.93978613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710086756,[[2394.4,4.78756389],[2394.3,3.2078],[2394.1,0.41754],[2393.8,4.138],[2393.7,5.5124232]],[[2395.0,3.2078],[2395.1,2.9533039],[2395.2,0.32583919],[2395.4,7.19734],[2397.0,2.08521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710126473,[[2394.7,3.2078],[2394.5,1.0999],[2394.4,1.1778],[2394.3,2.18892109],[2394.2,1.64261816]],[[2395.2,1.04338],[2395.3,3.2078],[2395.4,4.86254363],[2395.5,9.84285745],[2395.6,10.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710181815,[[2394.4,0.63333847],[2394.3,4.3735],[2394.2,1.0811],[2394.1,4.51434],[2394.0,1.09462109]],[[2394.7,5.623],[2394.8,1.56963],[2395.1,7.2308],[2395.4,1.25252363],[2395.6,4.24245528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710225841,[[2394.8,3.2078],[2394.7,0.41744],[2394.6,2.22982109],[2394.5,5.3118],[2394.4,1.64261816]],[[2395.0,0.20612335],[2395.1,5.601],[2395.2,0.41736],[2395.3,1.1861],[2395.4,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710238150,[[2394.2,3.2078],[2394.0,2.2681],[2393.9,1.1638],[2393.6,1.09462109],[2393.5,2.93]],[[2394.6,7.8479],[2394.8,3.2078],[2394.9,2.21683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710297385,[[2394.4,3.2078],[2394.3,4.36896577],[2394.2,4.78647577],[2394.1,4.7897],[2394.0,4.138]],[[2394.8,0.41742],[2395.0,5.548],[2395.3,5.5547],[2395.7,11.48018],[2397.5,4.24245528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710320109,[[2394.6,4.39332172],[2394.5,3.62527],[2394.3,1.1583],[2394.1,4.8105],[2393.9,5.18195]],[[2394.9,5.534],[2395.1,0.41738],[2395.2,1.1049],[2395.3,3.54738783],[2395.4,11.48533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710369442,[[2393.6,7.68436219],[2393.4,1.59035],[2393.2,3.61],[2393.1,2.1769],[2392.8,1.3836207]],[[2394.0,5.92457],[2394.1,1.1399],[2394.3,1.38029056],[2394.4,1.1728],[2394.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710390254,[[2393.6,4.64125123],[2393.5,4.3679],[2393.4,1.0729],[2393.3,0.41767],[2393.1,1.0751]],[[2393.9,0.41758],[2394.0,5.509],[2394.2,2.60233877],[2394.3,4.2516],[2411.6,4.15883986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710470912,[[2392.4,3.2078],[2392.2,1.1225],[2392.0,0.41791],[2391.9,4.138],[2391.7,4.0255161]],[[2392.6,0.4178],[2392.7,4.0877],[2392.8,5.445],[2392.9,2.51916237],[2393.1,4.25211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710483829,[[2391.9,2.94],[2391.8,4.62894854],[2391.7,7.04491],[2391.6,5.3618],[2391.5,2.12178]],[[2392.6,3.2078],[2392.7,0.4178],[2392.8,2.94],[2393.0,1.04438],[2393.3,1.04424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710546877,[[2390.3,4.64240435],[2390.2,1.1263],[2390.0,1.1729],[2389.9,1.138],[2388.9,4.04929888]],[[2390.4,2.94],[2390.6,5.81916],[2390.7,4.3682],[2390.8,3.95503],[2393.4,0.43698967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710567681,[[2391.0,5.08396829],[2390.9,4.3414],[2390.8,1.1194],[2390.7,2.27129991],[2390.6,8.71734987]],[[2391.4,2.94],[2391.5,8.00271],[2391.8,4.57862984],[2392.0,1.1477],[2392.9,8.96035632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710614513,[[2390.1,4.49214011],[2390.0,1.0152],[2389.9,0.9473],[2389.8,3.2078],[2389.2,1.74676528]],[[2390.5,5.322],[2390.6,1.9521],[2390.7,14.08495],[2391.0,4.87894325],[2391.4,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710669157,[[2389.0,6.1478],[2388.9,4.72050961],[2388.7,1.69182583],[2388.6,3.42365708],[2388.5,0.7259]],[[2389.6,3.42230964],[2389.7,0.41832],[2390.0,0.3399351],[2390.1,1.04564],[2390.4,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710726193,[[2391.2,4.56050137],[2391.1,3.2078],[2391.0,0.6853],[2390.9,0.7196],[2390.8,2.94]],[[2391.3,0.41803],[2391.6,1.4677],[2391.7,6.29295],[2391.8,4.7111],[2391.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710764314,[[2391.7,3.9601],[2391.4,2.94],[2391.2,1.09123254],[2391.1,0.32788358],[2391.0,5.77721708]],[[2392.1,5.40857672],[2392.2,1.04473],[2392.3,3.6624],[2392.4,4.25244],[2392.5,0.32590731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710786742,[[2391.3,1.456],[2391.2,0.6986],[2391.1,3.35806],[2391.0,3.2078],[2390.8,4.138]],[[2391.5,0.41801],[2391.7,0.7061],[2391.8,12.3967],[2392.0,1.3805],[2392.1,1.3721565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710854501,[[2389.9,0.41827],[2389.8,3.2078],[2389.7,4.57921708],[2389.4,6.87002848],[2389.3,1.69982453]],[[2390.4,8.3758],[2390.5,1.04546],[2390.7,2.94],[2390.9,0.32890056],[2392.6,6.01034385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710888212,[[2391.1,5.11858121],[2391.0,1.11157],[2390.9,3.2078],[2390.7,2.94],[2390.6,1.37591979]],[[2391.2,0.41805],[2391.4,9.25816049],[2391.5,1.71763],[2391.6,3.98498],[2392.2,6.25246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726710951666,[[2391.2,1.4669],[2391.1,0.7377],[2391.0,4.55608],[2390.9,7.2414454],[2390.6,9.00762278]],[[2391.6,1.46293],[2391.7,3.15228328],[2391.8,11.62509],[2392.1,0.33782183],[2392.2,4.3485303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711014012,[[2390.2,4.41513472],[2390.1,2.1504],[2390.0,3.62605],[2389.7,8.1716454],[2389.5,1.37467697]],[[2390.3,0.41821],[2390.5,5.027],[2390.6,1.04542],[2390.8,8.1654],[2392.0,8.96235632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711050338,[[2389.9,4.53783199],[2389.8,0.97009],[2389.7,7.6304],[2389.6,0.33051602],[2389.0,1.04606]],[[2390.3,5.006],[2390.4,0.21200467],[2390.5,0.41819],[2390.6,3.2078],[2390.7,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711066747,[[2390.0,4.80639436],[2389.9,0.67856415],[2389.8,0.7587],[2389.6,2.94],[2389.5,13.01368185]],[[2390.2,3.2078],[2390.5,0.41818],[2390.7,7.926],[2391.1,1.04519],[2391.5,15.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711133394,[[2390.8,4.78842755],[2390.7,0.7793],[2390.6,1.90715],[2390.5,3.2078],[2390.1,3.00784061]],[[2390.9,0.4181],[2391.0,8.10408077],[2391.1,3.2078],[2391.2,3.32695],[2391.8,3.2716981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711179518,[[2391.3,0.8635],[2391.2,1.22735],[2391.1,4.0972],[2390.9,1.08724074],[2390.7,2.67302305]],[[2391.5,6.19891],[2391.6,6.1478],[2391.7,2.77313],[2392.0,5.48683133],[2392.2,3.2716981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711246081,[[2391.3,6.04265673],[2391.1,7.1536],[2391.0,1.0803],[2390.8,1.04528],[2390.1,10.32998971]],[[2391.6,1.40748],[2391.8,3.2078],[2391.9,8.8931],[2392.0,11.50081],[2392.1,0.20852757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711290714,[[2391.6,4.6731041],[2391.5,1.51879],[2391.4,2.93],[2391.3,1.0154],[2391.2,3.2078]],[[2391.9,1.46013],[2392.1,2.93],[2392.2,1.04473],[2392.4,8.70426927],[2392.5,5.88557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711328457,[[2388.5,4.57662904],[2388.4,1.063],[2388.3,5.0124],[2387.3,6.92267]],[[2389.1,2.93],[2389.2,3.2078],[2389.3,0.20888204],[2389.4,4.163],[2389.5,1.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711351060,[[2388.1,4.40448785],[2388.0,2.1176],[2387.8,4.2692],[2387.6,1.07730343]],[[2388.2,4.813],[2388.3,0.21365535],[2388.4,1.0261],[2388.5,1.056],[2388.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711388083,[[2387.6,2.53927],[2387.4,1.012],[2387.3,6.1478],[2387.1,1.04689],[2387.0,5.21530343]],[[2387.8,4.804],[2387.9,1.49803],[2388.0,3.9612],[2388.2,4.163],[2388.3,2.12531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711434822,[[2388.3,0.41855],[2388.2,3.2078],[2388.1,2.94],[2387.8,4.18399343],[2387.7,2.7003152]],[[2388.5,4.786],[2388.6,2.55202],[2388.7,5.2196],[2388.9,6.1478],[2389.0,1.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711456627,[[2389.6,1.48953],[2389.4,4.2847],[2389.3,8.1101],[2389.1,1.04601],[2388.2,0.4192]],[[2389.9,0.41829],[2390.0,4.771],[2390.1,9.32194],[2390.2,1.0203],[2390.3,0.476549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711525293,[[2388.1,2.0853],[2388.0,0.41861],[2387.8,1.0667],[2387.7,89.2172],[2387.5,4.29529861]],[[2388.3,0.41857],[2388.4,2.94],[2388.6,9.0021],[2388.7,1.04623],[2388.8,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711555209,[[2387.2,1.0009],[2386.9,2.1376],[2386.8,3.2078],[2386.6,7.078],[2386.3,2.6737852]],[[2387.4,7.677],[2387.7,1.0467],[2387.8,3.42109485],[2387.9,6.51098161],[2388.4,5.90976112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711617247,[[2385.8,3.183],[2385.6,3.62682],[2385.3,2.94],[2385.1,1.04776],[2385.0,4.40979479]],[[2386.0,0.41896],[2386.1,2.94],[2386.2,4.712],[2386.3,3.2078],[2386.4,7.34877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711644062,[[2387.1,0.41876],[2386.9,6.1478],[2386.8,3.1058],[2386.4,2.40240536],[2386.3,5.7645152]],[[2387.3,4.694],[2387.5,9.82793865],[2387.6,3.2078],[2387.7,1.34109398],[2411.4,0.15306389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711710920,[[2390.1,0.7242],[2390.0,2.94],[2389.9,0.7247],[2389.8,3.2078],[2389.7,0.7305]],[[2390.5,5.28047367],[2390.7,0.7931],[2390.8,6.906],[2390.9,0.7266],[2391.4,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711719621,[[2389.4,3.62615],[2389.3,1.4856],[2389.2,7.078],[2389.1,0.788],[2387.3,3.35533936]],[[2389.7,0.7571],[2389.8,0.41829],[2389.9,5.4315],[2390.0,2.94],[2390.2,1.04557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711799362,[[2389.3,1.58317],[2389.2,4.1007],[2389.1,3.2078],[2388.9,2.12341343],[2388.8,5.18415]],[[2389.6,5.8059],[2389.8,10.8833],[2389.9,1.1028],[2390.0,7.375],[2390.1,8.7650948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711839394,[[2392.4,0.41788],[2392.3,6.1478],[2392.0,5.234],[2391.8,0.27599412],[2391.7,2.53881]],[[2392.7,1.0318],[2392.8,4.59],[2392.9,0.4178],[2393.0,1.0261],[2393.2,12.72316184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711885521,[[2393.0,13.58587235],[2392.9,2.0496],[2392.8,3.2078],[2392.7,1.04455],[2392.5,2.12194343]],[[2393.3,0.699],[2393.6,4.583],[2393.8,3.41343494],[2394.0,2.94],[2394.1,4.37919187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711921149,[[2392.2,0.41792],[2392.1,7.49511317],[2392.0,2.0052],[2391.9,4.25271],[2391.8,2.12225343]],[[2392.3,1.0709],[2392.5,7.26993944],[2392.6,3.2078],[2392.7,1.0446],[2392.8,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726711949190,[[2393.0,0.41777],[2392.9,2.94],[2392.8,4.2496],[2392.7,1.18530709],[2392.6,0.4427]],[[2393.1,2.1314],[2393.2,0.346],[2393.4,1.0181],[2393.5,0.4177],[2393.6,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712004522,[[2393.6,4.46549629],[2393.5,3.67768],[2393.3,2.5606],[2393.2,3.2078],[2393.0,1.04442]],[[2393.7,1.42285],[2393.8,4.536],[2393.9,1.0292],[2394.0,0.2050278],[2394.1,4.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712038744,[[2391.3,0.41807],[2391.2,6.4678],[2391.1,2.3306],[2390.6,1.04549],[2390.5,2.09102]],[[2391.5,0.41804],[2391.7,5.5267],[2391.9,5.32626],[2392.0,3.2078],[2392.1,1.30473541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712126624,[[2389.3,3.2078],[2389.2,0.41843],[2389.1,3.26],[2388.9,2.09140044],[2388.8,1.86737985]],[[2389.4,3.32177],[2389.6,2.49928],[2389.7,3.4737639],[2389.9,4.2697],[2390.2,1.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712146149,[[2389.3,3.62622],[2388.9,0.9983],[2388.8,6.70269884],[2388.7,5.7645152],[2388.0,7.2679738]],[[2389.4,4.33687],[2389.6,0.41838],[2389.7,4.43726406],[2389.8,5.514],[2389.9,1.04583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712202782,[[2388.5,3.2078],[2388.3,0.41859],[2388.1,0.3334],[2388.0,6.34830044],[2387.9,1.6265152]],[[2388.6,5.31717],[2388.8,3.26],[2389.0,4.84148],[2389.1,3.2078],[2389.5,8.94035632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712244911,[[2387.8,0.41869],[2387.6,4.57964477],[2387.5,2.0438],[2387.4,7.51467],[2387.3,1.24137879]],[[2387.9,1.077],[2388.1,1.47144],[2388.2,3.2078],[2388.3,0.9767],[2389.2,4.77735632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712322877,[[2388.0,0.41865],[2387.8,5.1883],[2387.7,3.27],[2387.6,1.28210717],[2387.5,2.09664]],[[2388.1,3.32177],[2388.3,3.0372],[2388.4,8.0246],[2388.5,3.41222298],[2388.6,1.0464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712378528,[[2388.6,0.41855],[2388.3,2.0808],[2388.2,5.84878516],[2388.1,5.94607173],[2388.0,6.33857074]],[[2388.7,8.96269932],[2388.8,4.295],[2389.1,3.68846],[2389.3,1.28964202],[2389.7,7.00845689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712423964,[[2388.4,8.65301836],[2388.3,3.09194115],[2388.2,2.65621173],[2388.1,5.37807074],[2387.9,7.50012852]],[[2388.5,3.09267633],[2388.7,1.0303],[2388.8,1.0615],[2389.1,3.2078],[2389.2,12.72814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712457988,[[2388.6,4.87338472],[2388.4,3.27],[2388.2,2.16817103],[2388.1,5.34070115],[2388.0,3.65341173]],[[2388.7,2.69339932],[2388.8,3.2078],[2389.0,2.9358],[2389.1,4.163],[2389.2,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712499207,[[2392.7,4.38635353],[2392.6,3.62564],[2392.5,5.24885538],[2392.4,1.9242],[2392.1,1.0448]],[[2393.2,4.66625],[2393.3,1.9845],[2393.4,0.21181409],[2393.5,1.04426],[2393.7,0.24094165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712540538,[[2393.0,0.41778],[2392.9,3.26],[2392.8,7.6258753],[2392.5,3.2078],[2392.2,1.08248534]],[[2393.1,3.2078],[2393.3,1.0398],[2393.4,0.9952],[2393.5,10.453],[2393.8,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712560455,[[2392.3,1.39319],[2392.1,6.4678],[2392.0,0.9645],[2391.9,1.19937266],[2391.1,1.19825105]],[[2392.5,1.0287],[2392.7,1.44594],[2392.8,4.1683],[2393.0,8.47546],[2393.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712625991,[[2391.7,0.9609],[2391.6,1.023],[2391.5,1.42093],[2391.3,3.26],[2391.1,3.45084373]],[[2391.8,0.41799],[2392.0,4.144],[2392.1,5.2642],[2392.2,1.0448],[2392.3,4.46280157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712652212,[[2390.8,2.52255],[2390.6,1.0194],[2390.5,3.26],[2390.4,1.04558],[2390.2,4.25344]],[[2390.9,3.2078],[2391.0,2.1019],[2391.1,0.41812],[2391.2,4.133],[2391.3,2.33290305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712720351,[[2390.9,0.41814],[2390.6,9.07953429],[2390.5,1.08248534],[2390.4,3.65897801],[2390.3,0.9591]],[[2391.0,3.2078],[2391.2,4.106],[2391.3,0.41809],[2391.4,3.26],[2391.8,7.84601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712747066,[[2390.6,0.62258095],[2390.5,0.4182],[2390.4,2.02768534],[2390.3,3.60172801],[2390.2,2.17027074]],[[2390.8,1.36028],[2390.9,5.2426],[2391.0,1.04535],[2391.1,3.2078],[2391.3,5.44690323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712823113,[[2394.0,0.4176],[2393.9,3.26],[2393.4,4.25203],[2393.0,0.21],[2392.0,0.5196]],[[2394.3,0.41756],[2394.5,3.2078],[2394.6,5.20676],[2394.7,5.1495],[2394.8,5.34113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712833419,[[2394.3,0.41754],[2394.1,3.26],[2394.0,0.9914],[2393.8,1.04407],[2393.6,1.04418]],[[2394.5,3.2078],[2394.6,4.47951],[2394.7,0.9523],[2394.8,1.2213574],[2394.9,6.19365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712915381,[[2394.3,1.43404],[2394.2,4.2544],[2394.1,1.09477954],[2394.0,5.85962801],[2393.9,1.04401]],[[2394.6,2.3719],[2394.8,0.9769],[2394.9,8.29145],[2395.0,0.23890389],[2395.1,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726712963522,[[2395.0,1.38823],[2394.8,1.9134],[2394.7,1.5],[2394.6,3.2078],[2394.5,1.04376]],[[2395.1,1.35161],[2395.2,0.9502],[2395.3,1.5],[2395.4,5.23313],[2395.5,4.24379264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713013171,[[2393.6,0.41766],[2393.4,3.9636],[2393.3,0.6688],[2393.2,3.9365],[2393.1,1.04439]],[[2393.8,7.2128],[2393.9,1.10902],[2394.0,0.20735248],[2394.1,3.9705],[2394.2,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713043394,[[2394.2,0.41757],[2393.9,0.6883],[2393.8,3.26],[2393.7,5.64091],[2393.4,1.09477954]],[[2394.3,3.994],[2394.5,3.67753],[2394.6,2.1301],[2394.8,4.25149],[2394.9,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713094030,[[2393.1,0.41776],[2393.0,0.6882],[2392.9,0.6429],[2392.8,0.6734],[2392.7,1.09477954]],[[2393.2,1.3595],[2393.3,0.41774],[2393.4,7.24],[2393.5,1.69305],[2393.9,1.30061809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713169971,[[2394.2,0.41756],[2394.0,3.2078],[2393.9,1.09266629],[2393.8,3.91376002],[2393.7,3.26]],[[2394.5,0.6476],[2394.6,7.197],[2394.7,1.2585],[2394.8,3.62527],[2395.4,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713202201,[[2393.4,3.2078],[2393.2,0.41773],[2393.1,0.6583],[2393.0,0.6652],[2392.9,0.6799]],[[2393.5,0.41769],[2393.6,3.8885],[2393.7,2.37537],[2393.9,1.04408],[2394.6,4.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713298471,[[2394.6,0.4175],[2394.5,0.6407],[2394.3,4.90148],[2394.2,2.58507283],[2394.1,3.32394925]],[[2394.7,1.5],[2394.8,1.69467],[2394.9,4.55],[2395.0,4.25141],[2395.3,5.4694419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713317479,[[2395.9,0.678],[2395.7,0.4173],[2395.6,3.8314],[2395.5,3.9206],[2395.4,0.25588805]],[[2396.1,0.6518],[2396.2,5.60222],[2396.3,4.163],[2396.5,3.2078],[2398.3,47.35673875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713377542,[[2394.8,0.41745],[2394.7,4.47119647],[2394.5,3.9279],[2394.4,3.8968],[2394.3,0.6448]],[[2395.1,2.39302],[2395.4,8.15543],[2395.5,3.41379399],[2395.6,4.43469158],[2396.1,5.40129746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713421955,[[2395.8,0.41729],[2395.5,3.86],[2395.4,0.6511],[2395.3,9.47903113],[2395.2,2.53328708]],[[2396.1,0.41724],[2396.2,8.3728],[2396.3,1.04303],[2396.5,3.846],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713503126,[[2397.3,0.6271],[2397.2,3.67703],[2397.1,0.6382],[2397.0,3.2078],[2396.9,0.5885]],[[2397.4,0.41701],[2397.5,0.618],[2397.7,0.6314],[2397.8,5.50228],[2398.0,7.71635945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713503928,[[2397.0,0.5862],[2396.8,3.8982],[2396.7,3.2078],[2396.5,6.27069113],[2396.4,1.04295]],[[2397.4,4.88915],[2397.5,0.618],[2397.6,1.04246],[2397.7,3.8392],[2397.8,7.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713591377,[[2393.5,0.3952],[2393.3,0.4241],[2393.2,3.2078],[2393.1,3.6499],[2392.9,2.40723817]],[[2393.7,0.41765],[2393.9,5.15118],[2394.0,3.826],[2394.1,3.81122628],[2394.2,5.20695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713621310,[[2393.3,0.41772],[2393.1,4.71086443],[2393.0,1.62774665],[2392.9,0.8243],[2392.8,6.74139887]],[[2393.5,3.6777],[2393.6,4.2134],[2393.7,0.8218],[2393.9,4.25189],[2394.2,1.25694221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713662537,[[2394.2,0.3982],[2394.1,0.4226],[2394.0,3.6192],[2393.9,4.34516443],[2393.4,3.36369046]],[[2394.4,3.6019],[2394.5,0.83833],[2394.6,3.26],[2394.7,0.4189],[2394.8,7.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713730018,[[2395.6,0.4058],[2395.3,3.6498],[2395.1,3.47332195],[2395.0,5.18155],[2394.9,7.90197284]],[[2395.7,0.4277],[2395.9,0.4307],[2396.0,1.47448],[2396.1,4.30312],[2396.6,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713792370,[[2397.1,0.41706],[2396.9,3.6753],[2396.6,4.25066],[2396.5,0.8018],[2396.4,1.31248547]],[[2397.3,0.82144],[2397.4,0.8162],[2397.5,1.2484757],[2397.6,6.9858],[2398.7,8.30429385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713793267,[[2397.1,0.41706],[2396.9,3.6753],[2396.6,4.25066],[2396.5,0.8018],[2396.4,1.31248547]],[[2397.3,0.82144],[2397.4,0.8162],[2397.5,1.2484757],[2397.6,6.9858],[2397.9,5.40129746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713852513,[[2396.6,0.3984],[2396.5,3.67716],[2396.4,0.4233],[2396.1,3.2078],[2396.0,1.43701]],[[2396.7,7.59628637],[2396.9,1.2805],[2397.0,5.20573],[2397.2,1.04263],[2397.3,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713903774,[[2397.8,0.41694],[2397.6,6.4578],[2397.5,4.7593951],[2397.4,1.43349],[2397.3,1.04254]],[[2397.9,0.4195],[2398.1,3.749],[2398.2,3.62468],[2398.4,1.04213],[2398.5,4.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713932501,[[2398.4,0.414],[2398.3,0.41684],[2397.9,0.3924],[2397.8,4.25012],[2397.7,5.35293631]],[[2398.6,1.25711],[2398.7,3.745],[2398.8,3.83806527],[2398.9,5.20491],[2399.0,1.04187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726713960743,[[2397.5,0.41699],[2397.4,0.4176],[2397.3,1.50859024],[2397.2,9.36368536],[2397.0,6.05606828]],[[2398.0,11.5585],[2398.1,0.4298],[2398.2,4.68022],[2398.4,4.163],[2398.5,0.27312211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714007057,[[2396.7,0.404],[2396.6,0.41714],[2396.5,3.2078],[2396.3,4.0637],[2396.1,2.12206024]],[[2396.9,1.26671],[2397.1,4.65729],[2397.2,6.986],[2397.5,1.25441268],[2397.7,0.27331684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714044185,[[2397.6,0.41697],[2397.5,3.25],[2397.4,3.993],[2397.2,0.4021],[2397.0,1.32132296]],[[2397.8,0.4013],[2397.9,4.13892],[2398.1,0.4201],[2398.2,4.163],[2398.4,7.84314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714103323,[[2397.3,0.41703],[2397.1,3.6521],[2397.0,3.2078],[2396.9,1.08309619],[2396.8,2.42734428]],[[2397.5,0.4271],[2397.6,4.12899],[2397.7,0.3978],[2397.8,3.2078],[2397.9,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714165356,[[2395.7,0.4264],[2395.5,0.80743],[2395.3,1.48969619],[2395.2,4.83244428],[2395.1,5.41619238]],[[2395.9,0.3929],[2396.0,3.2078],[2396.1,3.87108032],[2396.3,0.7886],[2396.4,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714211990,[[2396.3,0.81559],[2396.0,1.08309619],[2395.9,9.95510428],[2395.8,3.20939238],[2395.6,3.63308283]],[[2396.5,0.41717],[2396.6,4.1],[2396.7,4.0568],[2396.9,4.25058],[2397.0,4.43968712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714238110,[[2397.5,0.41699],[2397.4,0.4175],[2397.1,6.8616],[2397.0,1.04267],[2396.8,1.47356]],[[2397.8,4.93195],[2397.9,6.4678],[2398.0,4.163],[2398.1,1.04226],[2412.1,11.79670501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714308483,[[2394.9,3.62523],[2394.8,0.4126],[2394.7,1.08139708],[2394.6,3.26],[2394.5,3.51937562]],[[2395.1,0.41741],[2395.2,0.4127],[2395.4,5.15363],[2395.5,3.6907],[2395.6,4.25111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714328788,[[2397.1,0.41705],[2396.9,3.2078],[2396.6,4.72917],[2396.5,0.4231],[2396.4,1.04296]],[[2397.3,3.26],[2397.7,3.2078],[2397.8,3.675],[2397.9,1.86492],[2398.0,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714392827,[[2396.1,0.431],[2396.0,3.2078],[2395.9,5.13776],[2395.8,2.12459708]],[[2396.6,5.06746],[2396.7,3.6454],[2396.8,4.25062],[2398.0,6.25857],[2398.1,9.70829746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714417248,[[2394.6,0.4175],[2394.5,0.407],[2394.4,3.6052],[2394.2,3.6512],[2394.1,1.04396]],[[2394.9,4.09295],[2395.0,3.715],[2395.1,3.2078],[2395.2,1.46552],[2396.9,9.57529746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714496304,[[2394.9,0.82854],[2394.8,1.48983572],[2394.7,1.62209562],[2394.6,3.6109],[2394.5,6.46656417]],[[2395.1,0.41741],[2395.2,4.5017],[2395.3,3.26],[2395.4,4.25122],[2395.5,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714524713,[[2397.3,0.41701],[2397.2,3.6271],[2397.0,0.4051],[2396.9,3.6848],[2396.7,1.0428]],[[2397.6,0.81908],[2397.7,6.925],[2397.8,0.3928],[2397.9,0.4223],[2398.0,4.25011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714554227,[[2398.2,0.41686],[2398.1,3.26],[2398.0,3.2078],[2397.8,1.86674]],[[2398.5,1.22082],[2398.6,4.0802],[2398.7,4.163],[2398.9,4.24971],[2399.0,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714602287,[[2399.0,0.82342],[2398.9,3.6665],[2398.8,0.4232],[2398.6,3.2078],[2398.4,1.04208]],[[2399.4,0.41667],[2399.5,0.3968],[2399.6,0.4014],[2399.7,4.24937],[2399.8,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714647330,[[2399.5,3.67667],[2399.3,0.4294],[2399.2,3.6086],[2399.1,1.04186],[2399.0,1.07659148]],[[2399.9,0.8234],[2400.0,3.894],[2400.1,6.4678],[2400.2,1.45405],[2400.5,1.32886984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714720564,[[2399.7,0.41665],[2399.6,0.4],[2399.5,1.5],[2399.4,0.8479],[2399.3,3.2078]],[[2400.0,7.3559],[2400.1,0.8222],[2400.2,2.54144],[2400.5,1.0413],[2400.7,4.56756023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714772599,[[2398.8,0.4134],[2398.6,1.91559148],[2398.5,4.86488723],[2398.4,5.36098297],[2398.2,3.73372872]],[[2399.0,1.22288],[2399.3,6.8778],[2399.4,4.92517563],[2399.7,1.04165],[2399.8,8.52362301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714813534,[[2402.2,3.2078],[2402.1,0.41622],[2402.0,0.4255],[2401.8,0.411],[2401.6,1.44648]],[[2402.5,0.41617],[2402.8,1.46142],[2402.9,4.4898],[2403.0,3.2078],[2403.1,1.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714825146,[[2403.0,3.2078],[2402.7,4.9289],[2402.5,0.82346],[2402.4,4.0],[2401.9,1.04067]],[[2403.1,0.41606],[2403.4,5.62155],[2403.5,3.2078],[2403.6,5.03995],[2403.8,4.76870468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714858870,[[2403.3,3.2078],[2403.2,0.3979],[2403.1,3.25],[2402.9,1.07893711],[2402.8,4.138]],[[2403.5,0.41601],[2403.8,1.86509],[2403.9,1.03984],[2404.0,3.25],[2404.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714914899,[[2404.9,3.25],[2404.8,3.62357],[2404.7,0.8532],[2404.5,0.4267],[2404.4,3.25]],[[2405.3,0.80589],[2405.5,7.97359759],[2405.6,3.6488],[2405.8,1.03901],[2405.9,0.29813445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714961726,[[2401.8,3.2078],[2401.6,7.388],[2401.2,8.94187711],[2401.1,1.04101],[2401.0,1.82712716]],[[2402.4,3.25],[2402.5,0.4292],[2402.7,1.42844],[2402.8,3.2078],[2403.0,8.50541139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726714984449,[[2400.0,3.62439],[2399.9,0.4028],[2399.8,0.8295],[2399.7,4.138],[2399.6,3.25]],[[2400.3,3.25],[2400.4,0.41654],[2400.7,0.4025],[2400.8,4.67759],[2401.0,5.20408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715037606,[[2400.4,1.1577],[2400.1,0.4206],[2400.0,0.4],[2399.8,4.04142],[2399.7,4.138]],[[2400.5,9.82661771],[2400.6,3.25],[2400.7,5.0737],[2400.8,3.25],[2401.3,2.08196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715055609,[[2399.2,0.4067],[2399.1,3.62455],[2399.0,0.8213],[2398.9,1.07893711],[2398.7,1.61812716]],[[2399.4,3.66672],[2399.7,1.04167],[2399.8,4.4254],[2399.9,7.3708],[2400.0,1.04154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715091447,[[2399.3,3.62451],[2399.2,1.91123711],[2399.1,2.04132716],[2399.0,2.15787423],[2398.5,3.22977446]],[[2399.5,3.66669],[2399.6,0.4305],[2399.8,1.0416],[2399.9,3.985],[2400.0,1.46014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715152787,[[2399.3,0.4082],[2399.2,0.81383],[2399.1,3.2078],[2398.9,4.138],[2398.7,2.11797366]],[[2399.5,0.4167],[2399.7,3.25],[2399.8,1.04162],[2399.9,0.413],[2400.0,3.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715227144,[[2401.4,0.8511],[2401.3,5.08851366],[2401.1,1.61391549],[2401.0,4.138],[2400.8,0.29296122]],[[2401.7,6.992],[2401.9,0.8065],[2402.0,3.2078],[2402.1,1.0406],[2403.9,5.92967311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715250957,[[2403.0,0.3329],[2402.4,7.76198],[2402.3,3.25],[2402.2,1.2502],[2401.7,2.11668366]],[[2403.1,14.94032438],[2403.2,3.5977],[2403.3,3.739],[2403.4,0.8067],[2403.5,1.04002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715300488,[[2401.6,1.14351],[2401.5,3.2078],[2401.4,0.8078],[2401.2,1.04096],[2401.1,7.388]],[[2401.9,4.55858],[2402.0,3.25],[2402.1,1.47101],[2402.9,4.35641278],[2405.3,7.10313364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715361041,[[2401.5,0.4246],[2401.4,0.80836],[2401.3,3.2078],[2401.2,0.398],[2401.1,4.32594366]],[[2401.7,0.41631],[2401.8,6.982],[2401.9,3.65766096],[2402.0,5.65232449],[2402.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715382047,[[2401.1,3.2078],[2401.0,0.41643],[2400.9,0.8117],[2400.8,2.97664366],[2400.6,1.61391549]],[[2401.2,0.41639],[2401.4,2.5409],[2401.5,1.03951308],[2401.6,3.69486096],[2401.8,15.95153449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715463587,[[2401.2,3.62419],[2401.0,0.8157],[2400.9,3.25],[2400.8,0.4021],[2400.6,2.12134954]],[[2401.4,0.41636],[2401.6,3.25],[2401.8,5.13456],[2401.9,0.8247],[2402.0,6.47562106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715491407,[[2399.6,3.2078],[2399.1,1.34679958],[2398.2,4.78482386],[2398.1,0.4168],[2397.9,4.40362211]],[[2399.8,0.41664],[2400.0,0.20638043],[2400.1,4.0939],[2400.2,1.44965],[2400.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715548448,[[2401.3,0.3917],[2401.2,3.2078],[2401.1,4.4895],[2400.6,5.17921],[2399.1,5.47909277]],[[2401.4,0.41636],[2401.5,0.8078],[2401.7,4.0778],[2401.8,4.29075],[2404.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715581362,[[2399.9,3.2078],[2399.8,1.65873],[2399.7,3.25],[2399.3,1.04178],[2398.8,2.36925909]],[[2400.0,3.664],[2400.1,0.41659],[2400.3,0.4062],[2400.4,1.46226],[2400.5,7.8206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715647124,[[2401.7,0.7994],[2401.6,3.2078],[2401.5,3.25],[2401.2,0.419],[2400.9,2.16025909]],[[2401.9,0.41627],[2402.0,0.3974],[2402.2,1.44098],[2402.3,4.17603535],[2402.4,7.4664579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715658732,[[2401.0,4.05913],[2400.9,3.2078],[2400.8,0.8196],[2400.5,1.04126],[2400.4,5.1793]],[[2401.2,3.27024301],[2401.3,4.23166351],[2401.4,4.0423],[2401.5,4.35641278],[2401.6,6.72885516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715708477,[[2401.3,1.5],[2401.2,3.62418],[2401.1,0.8233],[2401.0,0.4094],[2400.7,1.04119]],[[2401.4,3.27548946],[2401.5,0.82324],[2401.6,3.81528351],[2401.7,8.80201278],[2401.8,5.94516516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715775320,[[2401.5,4.07894],[2401.4,3.2078],[2401.2,0.8064],[2401.0,1.04104],[2400.9,5.17909]],[[2401.6,2.72306877],[2401.7,0.41632],[2401.9,8.3481922],[2402.0,4.63216757],[2414.4,9.37213194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715823768,[[2402.1,3.2078],[2401.6,0.828],[2401.4,4.138],[2401.0,1.08001011],[2400.9,8.65101517]],[[2402.2,15.25837],[2402.3,1.04054],[2402.4,6.88585361],[2402.5,0.7849],[2402.6,3.81566757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715868292,[[2400.0,3.2078],[2399.9,0.83571],[2399.8,0.3903],[2399.7,3.6693],[2399.6,4.138]],[[2400.4,3.66654],[2400.5,0.4155],[2400.6,5.78544841],[2400.8,6.97080052],[2400.9,4.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715882502,[[2399.0,3.62457],[2398.8,0.3946],[2398.7,3.6712],[2398.6,4.138],[2398.5,1.36145371]],[[2399.4,7.66532],[2399.6,1.04171],[2399.9,4.0013],[2400.0,5.20453],[2400.9,5.34813361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715922932,[[2399.6,3.62447],[2399.2,1.04182],[2399.1,5.17989],[2399.0,10.3823822],[2398.9,1.08001011]],[[2399.7,2.57968843],[2399.8,0.4252],[2399.9,9.57281052],[2400.1,0.3882],[2400.5,4.24911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726715978166,[[2400.3,3.62435],[2400.1,0.4112],[2400.0,3.25],[2399.9,1.04151],[2399.8,6.9342806]],[[2400.4,2.18301339],[2400.5,2.73021016],[2400.6,3.9905],[2400.8,3.68232361],[2401.5,1.04087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716043219,[[2403.7,0.4176],[2403.6,3.62377],[2403.5,4.088],[2403.4,4.138],[2403.1,8.17973356]],[[2403.9,0.41593],[2404.1,0.7959],[2404.2,1.45611],[2404.3,3.25],[2404.4,18.27241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716071632,[[2403.9,3.2078],[2403.8,1.67254],[2403.6,3.25],[2403.4,4.138],[2402.6,5.42633219]],[[2404.0,3.68176361],[2404.2,4.60396757],[2404.3,7.60166612],[2404.4,13.29203516],[2404.5,1.03959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716129563,[[2403.7,0.41596],[2403.6,1.5],[2403.5,3.6326],[2403.4,1.48051011],[2403.3,3.37030065]],[[2403.8,0.41594],[2403.9,0.4006],[2404.0,4.10475618],[2404.1,4.62375],[2404.4,5.94400516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716151476,[[2402.6,1.91614],[2402.5,3.6206],[2402.4,0.3913],[2402.3,0.4097],[2402.1,1.04057]],[[2403.0,4.57768],[2403.1,1.9175],[2403.2,3.62866072],[2403.3,6.7928],[2403.4,3.12555058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716216114,[[2403.9,0.82722],[2403.8,0.4241],[2403.7,3.25],[2403.6,0.4263],[2403.5,4.28781011]],[[2404.1,3.0172251],[2404.2,3.1393517],[2404.3,4.0019],[2404.4,4.28961],[2404.5,3.27286834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716241339,[[2405.1,3.2078],[2404.9,0.41575],[2404.8,3.6527],[2404.6,0.8078],[2404.4,1.03958]],[[2405.2,0.8289],[2405.3,2.57393089],[2405.4,7.3376317],[2405.5,3.2078],[2405.6,4.70749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716300289,[[2404.2,3.62367],[2404.1,0.3957],[2403.9,4.0991],[2403.7,1.0399],[2403.5,2.11999011]],[[2404.5,0.41582],[2404.6,3.9709],[2404.7,0.8044],[2404.8,3.20907046],[2404.9,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716331407,[[2405.1,3.66571],[2405.0,1.2675],[2404.8,3.2078],[2404.6,1.03948],[2404.5,1.03953]],[[2405.4,4.0164],[2405.5,1.22016],[2405.6,3.2078],[2405.7,18.91666612],[2405.8,5.94340516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716361043,[[2405.6,0.82752],[2405.5,3.674],[2405.2,3.6113],[2404.9,4.70238],[2404.8,2.07882]],[[2405.9,0.41559],[2406.0,0.4221],[2406.1,4.0317],[2406.2,4.28884],[2406.4,7.41523685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716412974,[[2403.8,1.1877],[2403.7,3.62375],[2403.5,4.138],[2403.4,3.56446252],[2403.3,1.04006]],[[2404.1,0.4159],[2404.2,1.2524],[2404.3,4.28967],[2404.4,6.8628],[2404.6,1.03951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716447696,[[2404.9,4.65828],[2404.8,4.0437],[2404.6,4.70749],[2404.5,1.03953],[2404.3,1.07442517]],[[2405.3,3.2078],[2405.4,0.81187],[2405.5,3.25],[2405.6,2.72002506],[2405.7,4.71206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716517341,[[2405.5,0.84514],[2405.4,3.25],[2405.3,3.6191],[2405.2,0.3982],[2405.0,2.11373517]],[[2405.8,0.41561],[2405.9,0.804],[2406.0,7.39045506],[2406.2,10.997],[2406.3,4.29374631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716529550,[[2406.2,0.4052],[2406.1,4.50714],[2405.9,3.2078],[2405.7,5.21242517],[2405.6,2.96873238]],[[2406.4,0.4155],[2406.6,3.10812506],[2406.7,5.06113],[2406.8,3.582],[2407.0,7.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716596016,[[2407.9,3.25],[2407.7,0.4104],[2407.6,0.4046],[2407.5,0.3964],[2407.3,3.2078]],[[2408.2,4.4347],[2408.3,5.74077292],[2408.4,1.0379],[2408.5,7.00225694],[2408.7,0.31674288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716617826,[[2407.3,3.25],[2407.1,3.6213],[2406.9,1.07442517],[2406.8,6.39880604],[2406.7,2.14883826]],[[2407.7,0.4133],[2407.8,2.71673425],[2407.9,1.0381],[2408.0,7.1855],[2408.1,4.29235606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716674895,[[2405.3,0.41568],[2405.2,4.0116],[2405.1,0.4097],[2404.8,3.99],[2404.7,3.696]],[[2405.8,0.8388],[2405.9,3.696],[2406.0,5.76678403],[2406.2,8.16396425],[2406.5,3.25432606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716700703,[[2405.6,3.6536],[2405.5,3.6186],[2405.3,1.44058],[2405.2,5.49452196],[2404.7,1.07442517]],[[2406.1,0.4256],[2406.2,0.8256],[2406.3,3.62332],[2406.4,2.16418403],[2406.5,6.99546425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716754844,[[2405.8,0.8273],[2405.7,3.24],[2405.6,7.7625],[2405.4,1.07295006]],[[2406.1,0.4069],[2406.3,2.9670943],[2406.4,6.4478],[2406.5,3.74433787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716778761,[[2405.4,0.41565],[2405.3,0.7957],[2405.2,6.4478],[2405.1,4.5401],[2404.9,3.95349436]],[[2405.7,0.81882],[2405.8,0.4054],[2405.9,0.4208],[2406.0,7.48673],[2406.1,2.1644943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716820977,[[2404.9,0.41575],[2404.8,3.2078],[2404.7,0.3944],[2404.6,0.31975121],[2404.5,0.3897]],[[2405.2,1.25581],[2405.3,5.4044943],[2405.4,1.46749],[2405.5,5.91341787],[2405.7,3.24674145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716854990,[[2404.1,0.41588],[2404.0,0.4201],[2403.9,0.392],[2403.8,3.2078],[2403.7,6.25081006]],[[2404.4,3.6471],[2404.5,0.82653],[2404.6,2.5869943],[2404.7,7.53411787],[2405.1,7.95086502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716880917,[[2403.1,0.41605],[2403.0,0.71382627],[2402.9,0.4247],[2402.8,0.4073],[2402.7,11.62612]],[[2403.3,0.798],[2403.4,4.06632],[2403.7,4.82993],[2403.8,3.2043843],[2403.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716917048,[[2405.4,0.41566],[2405.3,3.2078],[2405.0,3.24],[2404.9,2.27665],[2404.5,0.209]],[[2405.7,1.59972],[2405.8,6.4478],[2406.0,4.88691],[2406.6,2.1644943],[2406.7,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726716962677,[[2404.5,0.41582],[2404.2,4.7558808],[2404.1,1.8944],[2404.0,6.4478],[2403.9,2.11274006]],[[2404.6,0.8009],[2404.9,7.89376],[2405.0,5.3722943],[2405.1,3.74493787],[2405.4,6.48674145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717028123,[[2408.4,3.2078],[2408.2,8.24037248],[2407.7,5.38517],[2407.5,0.816]],[[2409.1,1.03758],[2409.3,1.03753],[2409.5,2.17790793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717057737,[[2408.0,3.62301],[2407.9,0.3966],[2407.8,3.24],[2407.5,1.45844],[2407.4,5.3643]],[[2408.3,0.41517],[2408.5,3.24],[2408.6,4.034],[2408.7,1.43035],[2408.9,5.36366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717099667,[[2410.1,4.78242258],[2410.0,3.2078],[2409.9,0.41488],[2409.6,0.394],[2409.5,4.3853]],[[2410.2,5.38570974],[2410.4,0.41481],[2410.5,0.4052],[2410.6,0.7792],[2410.8,4.24464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717115881,[[2409.0,3.2078],[2408.9,0.41505],[2408.7,4.3881],[2408.6,0.3265812],[2408.5,0.4252]],[[2409.1,5.38570974],[2409.3,0.80189],[2409.4,0.3981],[2409.7,1.03734],[2409.8,8.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717192442,[[2409.9,11.31075174],[2409.8,0.395],[2409.7,1.84528],[2409.5,1.03739],[2409.4,0.32010305]],[[2410.0,5.38570974],[2410.3,1.2088],[2410.6,0.41478],[2410.7,3.2078],[2410.9,14.46270012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717217652,[[2410.1,3.2078],[2409.9,0.41489],[2409.8,3.24],[2409.7,0.4086],[2409.5,0.4091]],[[2410.2,2.72469875],[2410.3,0.81333],[2410.4,0.3879],[2410.6,7.48476],[2410.8,1.03688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717270888,[[2409.7,0.4001],[2409.6,6.4478],[2409.3,1.42644],[2409.2,1.0375],[2409.1,1.47228037]],[[2410.1,0.8039],[2410.2,3.6179],[2410.3,3.775],[2410.4,6.99148329],[2411.8,2.07289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717300123,[[2411.1,4.08087],[2410.9,3.6324],[2410.8,0.4112],[2410.7,0.32563807],[2410.3,4.69105]],[[2411.5,4.45632],[2411.6,3.6184],[2411.8,1.46544],[2411.9,4.163],[2412.0,10.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717323343,[[2412.1,3.24],[2412.0,3.6079],[2411.9,0.41453],[2411.5,4.2696],[2411.4,0.4045]],[[2412.5,0.41445],[2412.7,0.8107],[2412.8,0.3867],[2412.9,4.24374],[2413.0,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717364652,[[2411.6,0.4221],[2411.5,0.834],[2411.3,3.98],[2411.2,3.2078],[2411.1,4.5582]],[[2411.8,0.41457],[2412.0,1.03632],[2412.2,1.2203],[2412.3,3.2078],[2412.4,1.03619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717407770,[[2411.3,0.4241],[2411.2,3.24],[2411.1,4.05157],[2410.8,4.563],[2410.6,1.0369]],[[2411.7,1.83905],[2411.8,7.0158],[2411.9,0.4152],[2412.0,4.27635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717486538,[[2409.4,0.3987],[2409.3,3.65498],[2409.1,3.6036],[2409.0,0.32146677],[2408.9,1.03762]],[[2409.6,0.41495],[2409.7,1.2449],[2409.8,3.668],[2409.9,1.03726],[2410.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717499244,[[2409.1,4.03702],[2409.0,0.72870529],[2408.9,3.24],[2408.8,4.5591],[2408.7,2.11741801]],[[2409.3,0.41499],[2409.5,3.664],[2409.6,0.7961],[2409.7,7.48513],[2409.8,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717561889,[[2409.5,3.2078],[2409.4,0.41496],[2409.3,0.405],[2409.2,3.24],[2409.1,0.394]],[[2409.7,1.21633],[2409.8,3.655],[2409.9,3.24],[2410.0,4.24498],[2410.1,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717588201,[[2409.8,0.8159],[2409.4,6.4478],[2409.3,5.49914285],[2409.2,1.46749801],[2409.1,3.04778702]],[[2409.9,0.41489],[2410.1,0.3921],[2410.2,7.3136],[2410.3,1.03708],[2410.4,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717641460,[[2406.3,3.5993],[2406.2,0.80963],[2405.9,3.24],[2405.5,3.644],[2404.9,3.24]],[[2406.5,0.41548],[2406.6,0.3887],[2406.7,6.884],[2406.8,4.63857],[2406.9,0.20379491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717668474,[[2406.6,0.41544],[2406.4,0.3966],[2406.3,3.2078],[2406.2,1.4615],[2406.1,8.83983]],[[2406.8,0.41543],[2406.9,3.646],[2407.0,1.2046],[2407.1,4.27845],[2407.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717732606,[[2405.9,3.2078],[2405.8,1.50299801],[2405.7,3.08376702],[2405.6,0.4141],[2405.5,3.51561346]],[[2406.3,3.63],[2406.5,4.27871],[2406.6,3.2078],[2406.7,1.03863],[2407.0,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717753827,[[2405.9,0.41558],[2405.8,0.423],[2405.7,4.69949801],[2405.6,1.61954702],[2405.5,2.9036342]],[[2406.0,0.4057],[2406.1,0.81844],[2406.2,3.24],[2406.3,1.03881],[2406.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717808665,[[2405.9,0.41558],[2405.8,1.07969801],[2405.7,5.61374702],[2405.6,2.56939603],[2405.5,1.5]],[[2406.0,1.5],[2406.1,0.41555],[2406.2,0.4016],[2406.3,4.4449],[2406.5,4.24652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717847284,[[2406.6,0.41545],[2406.5,3.6054],[2406.3,0.4004],[2406.2,2.44755546],[2406.1,7.19398702]],[[2406.8,3.65543],[2406.9,1.2483],[2407.1,7.85226],[2407.4,5.20131],[2410.6,7.10313364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717880609,[[2406.2,3.62332],[2406.1,3.24],[2406.0,1.90019801],[2405.9,1.61954702],[2405.7,0.3949]],[[2406.6,3.597],[2406.7,1.2281],[2406.8,3.24],[2406.9,10.59752672],[2407.0,1.03851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717921039,[[2407.5,0.41529],[2407.4,3.2078],[2407.3,4.138],[2407.2,3.652],[2407.0,2.32713801]],[[2408.1,0.4152],[2408.2,0.4048],[2408.4,3.9752],[2408.5,4.27784],[2408.6,0.60748924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726717975070,[[2407.4,0.8389],[2407.3,0.41532],[2407.1,6.8534],[2406.9,1.07969801],[2406.8,5.17654]],[[2407.6,0.41529],[2407.7,4.7582],[2407.9,1.03812],[2408.0,7.58054269],[2408.1,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718068935,[[2405.8,4.42204683],[2405.5,5.10107083],[2405.4,1.93985291],[2405.3,6.43857603],[2405.2,0.3973]],[[2406.0,5.19117],[2406.1,3.24],[2406.3,1.03882],[2406.5,4.45507837],[2406.6,0.32056656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718113266,[[2404.8,1.08489548],[2404.6,5.24314702],[2404.5,6.71619603],[2404.4,3.12654504],[2404.2,0.85882708]],[[2404.9,0.41575],[2405.0,1.03934],[2405.2,12.4963],[2405.3,6.7178],[2405.4,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718167995,[[2404.7,0.41578],[2404.5,9.10686356],[2404.4,2.04904702],[2404.3,6.86780603],[2404.2,1.35986701]],[[2404.8,0.8039],[2404.9,4.33286],[2405.0,3.24],[2405.2,3.2078],[2405.5,1.36178333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718193916,[[2404.1,1.08526447],[2404.0,2.45304702],[2403.9,2.55109603],[2403.8,3.96379072],[2403.7,6.97912504]],[[2404.3,0.41586],[2404.5,7.5396],[2404.6,4.24734],[2404.7,0.391],[2404.8,1.03943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718217720,[[2404.6,6.04382903],[2404.5,0.3958],[2404.4,2.42694702],[2404.3,5.36719603],[2404.2,3.73891504]],[[2404.7,1.5],[2404.8,0.41578],[2404.9,3.9964],[2405.0,4.52336],[2405.1,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718292080,[[2405.1,2.14057606],[2405.0,2.0289651],[2404.8,4.06541233],[2404.7,3.11564504],[2404.5,1.6894401]],[[2405.2,1.6375],[2405.3,1.5],[2405.5,1.03912],[2405.6,3.461],[2405.7,4.24688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718356027,[[2405.6,4.97581242],[2405.4,2.17021233],[2405.3,3.92551504],[2405.2,3.85771549],[2405.1,1.8875]],[[2405.7,1.91561],[2405.9,0.7857],[2406.0,7.68974],[2406.1,0.4238],[2406.2,15.59883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718396553,[[2405.0,0.80759],[2404.9,5.14414033],[2404.8,3.13015213],[2404.7,2.17021233],[2404.5,8.20508598]],[[2405.1,0.41567],[2405.2,0.4029],[2405.3,0.8247],[2405.4,4.933],[2405.5,1.03906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718424777,[[2405.8,7.87622579],[2405.7,4.71825467],[2405.6,2.04485213],[2405.5,3.61251233],[2405.4,1.03904]],[[2406.2,0.41549],[2406.3,3.8222],[2406.4,4.163],[2406.5,4.24642],[2406.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718467525,[[2404.2,4.0162],[2404.1,0.41584],[2404.0,3.6577],[2403.8,1.40777093],[2403.7,5.76815213]],[[2404.6,0.81827],[2404.7,7.0752],[2404.9,0.4196],[2405.0,8.41005],[2428.9,6.24014312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718504949,[[2405.8,5.60684955],[2405.6,7.2614],[2405.4,1.03904],[2405.3,4.138],[2405.0,1.29435467]],[[2406.1,0.41551],[2406.3,7.4608],[2406.4,4.65986],[2406.6,5.40762564],[2410.2,103.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718566489,[[2403.8,0.4262],[2403.7,1.08535467],[2403.6,2.82237213],[2403.5,9.51601233],[2403.0,4.48815405]],[[2403.9,0.41588],[2404.0,0.8219],[2404.1,3.6347],[2404.2,1.0396],[2404.4,6.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718624549,[[2404.5,1.2018],[2404.4,0.41579],[2404.3,4.29236014],[2404.2,3.12598024],[2404.0,3.20762365]],[[2404.6,0.41576],[2404.7,4.879],[2404.8,3.6175],[2404.9,5.2023],[2405.0,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718686479,[[2404.9,1.92397754],[2404.8,2.01338024],[2404.7,7.28057365],[2404.5,3.74938707],[2404.2,3.46096048]],[[2405.1,0.41567],[2405.2,1.5],[2405.3,3.36],[2405.4,1.6238],[2405.5,3.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718714309,[[2406.6,0.82661],[2406.5,4.0137],[2406.3,3.55928085],[2406.2,4.138],[2406.1,1.08367754]],[[2407.0,0.41535],[2407.1,3.6509],[2407.2,6.7266],[2407.3,0.3885],[2407.4,1.03821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718785147,[[2404.8,1.2379],[2404.5,4.29147754],[2404.4,4.86598024],[2404.3,4.46610665],[2404.2,3.20752365]],[[2404.9,0.41571],[2405.2,4.27917],[2405.3,0.4084],[2405.4,1.43169],[2405.5,6.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718815983,[[2404.3,0.3892],[2404.2,2.84480024],[2404.1,5.37577365],[2404.0,1.5],[2403.9,2.70996707]],[[2404.5,1.91578],[2404.7,3.329],[2404.8,1.46005],[2417.1,5.200898],[2428.6,6.2410776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718885923,[[2403.2,0.7988],[2403.0,0.3979],[2402.9,3.2078],[2402.8,3.24],[2402.2,1.08646866]],[[2403.4,3.317],[2403.5,3.65595],[2403.7,3.2078],[2403.9,2.09510768],[2419.6,5.20287253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718916443,[[2402.6,0.4161],[2402.5,4.5863],[2402.4,0.4158],[2402.3,1.08646866],[2402.2,2.03400299]],[[2402.7,3.24],[2403.2,8.41084],[2403.3,0.89452004],[2403.5,1.03992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726718974480,[[2402.5,3.29523518],[2402.4,1.62970299],[2402.3,3.00553822],[2402.2,0.41617],[2402.1,2.72104778]],[[2402.6,11.12551],[2402.8,1.04021],[2402.9,0.5857],[2403.0,3.6221],[2406.0,0.43476133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719001522,[[2402.1,0.7967],[2402.0,0.3977],[2401.9,0.41622],[2401.8,2.17683822],[2401.7,3.2078]],[[2402.2,3.65618],[2402.4,3.307],[2402.6,4.2481],[2402.7,0.237],[2402.9,1.04017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719033930,[[2402.1,0.4148],[2402.0,0.8185],[2401.9,3.62403],[2401.8,2.17683822],[2401.6,2.72104778]],[[2402.2,3.66618],[2402.3,3.305],[2402.4,3.6032],[2402.5,1.04034],[2402.8,1.04019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719077049,[[2402.6,2.44499294],[2402.5,3.6272],[2402.4,2.17683822],[2402.1,4.29048],[2401.8,7.96996011]],[[2402.9,3.6709],[2403.0,0.81814],[2403.1,3.301],[2403.3,1.04],[2403.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719131712,[[2402.1,1.62579],[2402.0,4.29789338],[2401.8,1.63449294],[2401.7,2.50188107],[2401.1,6.822]],[[2402.4,3.25],[2402.5,0.41613],[2402.7,6.5048],[2402.8,0.4126],[2402.9,1.04016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719213577,[[2402.4,0.7961],[2402.3,2.02638535],[2402.2,2.59299822],[2402.1,3.2078],[2402.0,2.72104778]],[[2402.5,0.41612],[2402.6,8.9564],[2402.8,4.248],[2402.9,0.4113],[2403.1,11.85817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719274839,[[2402.5,0.41612],[2402.3,1.5],[2402.2,4.89233631],[2402.1,3.46067819],[2402.0,2.58972489]],[[2402.7,0.4161],[2402.8,3.2078],[2402.9,1.5],[2403.0,1.04011],[2403.1,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719348771,[[2404.8,0.3886],[2404.7,0.798],[2404.4,6.4578],[2404.3,0.32437428],[2404.2,5.17756]],[[2405.0,3.263],[2405.1,0.3922],[2405.2,3.2078],[2405.3,3.6372],[2405.4,1.03908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719362395,[[2405.5,9.00484105],[2405.4,0.8302],[2405.3,6.8383],[2405.2,0.31996548],[2405.0,1.03921]],[[2405.9,0.41555],[2406.1,7.54179],[2406.2,0.4172],[2406.4,4.85825906],[2407.7,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719396400,[[2407.6,4.5636],[2407.5,3.24],[2407.4,0.82727],[2407.2,0.41],[2406.7,10.078]],[[2407.9,0.41521],[2408.1,3.2078],[2408.2,1.46548],[2408.3,7.403],[2408.6,1.36803189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719462542,[[2409.7,0.417],[2409.6,3.2078],[2409.4,4.0467],[2409.2,1.09073566],[2409.0,2.18292489]],[[2409.8,0.41486],[2410.0,0.4278],[2410.1,5.13086],[2410.2,4.45250988],[2410.3,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719507378,[[2407.5,0.8179],[2407.4,3.2078],[2407.3,3.24],[2407.0,1.43346],[2406.8,8.62542]],[[2407.9,3.24],[2408.1,3.2078],[2408.5,14.547],[2408.6,0.33504715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719542213,[[2408.6,0.80175],[2408.5,7.3458],[2408.2,2.11923739],[2408.1,11.68412609],[2408.0,3.40976479]],[[2409.0,3.24],[2409.1,0.3898],[2409.2,1.03745],[2409.3,3.2078],[2409.4,0.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719608968,[[2408.8,4.69241739],[2408.7,1.62212609],[2408.6,0.8363],[2408.5,2.16283479],[2408.4,3.11863349]],[[2408.9,1.90502],[2409.1,0.3877],[2409.2,4.67765],[2409.4,4.65725],[2410.2,21.54610968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719623876,[[2408.6,4.70561835],[2408.5,1.2435],[2408.4,3.11413752],[2408.2,2.16283479],[2407.9,6.84154349]],[[2408.9,1.49],[2409.0,4.46571],[2409.2,1.03743],[2409.3,4.5798],[2409.6,1.3609623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719670601,[[2408.5,4.05118],[2408.4,1.87945835],[2408.2,5.19190825],[2408.1,3.20070479],[2408.0,4.138]],[[2408.8,0.41504],[2408.9,3.24],[2409.0,3.6597],[2409.1,1.46419],[2409.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719728446,[[2407.4,3.2078],[2407.2,3.24],[2407.0,1.46077],[2406.9,1.46916248],[2406.5,2.70440622]],[[2407.8,6.8757],[2408.2,3.618],[2408.3,0.33424617],[2408.4,1.03778],[2408.7,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719779076,[[2406.7,0.4216],[2406.6,3.2078],[2406.5,1.89476248],[2406.3,1.62264373]],[[2407.5,5.20119],[2408.5,44.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719841329,[[2405.8,1.1978],[2405.7,1.08822933],[2405.6,4.83044373],[2405.5,2.16352497],[2405.3,5.24349622]],[[2406.0,3.252],[2406.1,0.8359],[2406.3,4.2465],[2406.4,0.20794265],[2406.6,1.77216811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719861435,[[2405.7,2.35033292],[2405.6,5.24602373],[2405.5,2.16352497],[2405.4,4.138],[2405.3,5.94440622]],[[2405.9,3.24],[2406.1,0.4228],[2406.2,0.8324],[2406.3,4.2897],[2406.4,1.03867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719891063,[[2405.7,1.50370292],[2405.6,5.64704373],[2405.4,2.58002497],[2405.3,2.70440622],[2405.2,4.27911]],[[2405.8,0.4189],[2405.9,3.65554],[2406.0,3.6663],[2406.1,0.408],[2406.2,1.03872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719953507,[[2406.0,4.49687457],[2405.9,3.2078],[2405.8,3.54384622],[2405.7,0.8352],[2405.6,1.5]],[[2406.1,0.3922],[2406.2,1.91549],[2406.3,0.4175],[2406.4,0.4092],[2406.5,1.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726719984821,[[2404.7,3.2078],[2404.6,0.3902],[2404.5,0.8176],[2404.3,1.50604622],[2404.2,5.77358208]],[[2404.8,3.66373],[2404.9,1.5],[2405.0,1.46496],[2405.1,0.8302],[2405.2,4.24695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720070494,[[2404.1,1.48931867],[2404.0,0.39],[2403.9,1.63558208],[2403.8,5.37132497],[2403.7,3.12030622]],[[2404.2,4.03913],[2404.3,1.5],[2404.4,1.43842],[2404.5,1.6647076],[2404.8,7.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720087205,[[2403.8,3.633],[2403.7,1.21931],[2403.6,1.09041867],[2403.5,1.63558208],[2403.3,2.16352497]],[[2403.9,1.5],[2404.0,3.65387],[2404.3,1.46137],[2404.4,1.86732],[2405.0,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720177266,[[2404.5,0.8182],[2404.4,4.71393934],[2404.3,2.02904814],[2404.2,2.18168802],[2404.0,3.05177971]],[[2404.6,1.5],[2404.7,0.80416],[2404.8,0.4192],[2404.9,3.6074],[2405.0,4.24707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720204289,[[2404.1,1.50265411],[2404.0,2.84910814],[2403.9,2.18168802],[2403.8,3.2078],[2403.7,2.72711003]],[[2404.3,2.3163],[2404.4,0.80491],[2404.6,4.25443],[2404.7,3.2078],[2404.8,1.36495508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720258916,[[2405.6,1.2168],[2405.4,3.62342],[2405.2,1.08842577],[2404.6,6.95449003],[2404.3,7.7766121]],[[2405.8,1.5],[2405.9,3.60354],[2406.1,0.8104],[2406.2,0.4222],[2406.5,3.54085831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720313751,[[2404.1,1.91996577],[2404.0,5.25201617],[2403.9,2.59638802],[2403.8,0.04],[2403.7,5.97711003]],[[2404.2,0.82163],[2404.5,4.28947],[2404.6,3.5812],[2404.7,0.4204],[2404.8,1.03936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720373797,[[2403.1,3.2078],[2403.0,1.63316662],[2402.9,2.5936055],[2402.7,5.97194438],[2402.5,1.24928]],[[2403.2,0.416],[2403.4,4.28993],[2403.5,0.8411],[2403.6,3.161],[2403.7,1.03982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720416931,[[2402.7,0.3953],[2402.6,1.63447834],[2402.5,4.41801],[2402.4,2.1775555],[2402.3,2.72194438]],[[2402.9,0.83085],[2403.0,3.25],[2403.1,0.7885],[2403.2,1.04004],[2403.3,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720434254,[[2402.6,0.402],[2402.5,2.84568834],[2402.4,2.1775555],[2402.3,4.7078],[2402.2,6.85994438]],[[2402.8,0.41607],[2402.9,1.9089],[2403.0,4.19512],[2403.1,0.8067],[2403.2,3.41904034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720497614,[[2402.3,1.5],[2402.2,5.66122311],[2402.1,17.2875328],[2401.9,3.2181055],[2401.8,2.72194438]],[[2403.0,4.5595],[2403.3,4.24777],[2403.4,6.801],[2403.6,1.03988],[2404.0,2.28835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720532639,[[2403.5,4.04864],[2403.4,3.25],[2403.3,0.8158],[2403.1,2.13095311],[2403.0,1.63447834]],[[2403.7,0.82862],[2403.8,0.4196],[2403.9,0.4093],[2404.0,4.17169],[2404.1,13.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720597887,[[2403.8,0.4159],[2403.7,0.4261],[2403.6,3.2078],[2403.5,3.25],[2403.3,1.03995]],[[2404.0,0.3978],[2404.1,3.555],[2404.2,5.20261],[2404.4,1.46001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720629416,[[2403.1,0.4173],[2403.0,0.81012],[2402.9,7.54872311],[2402.8,0.4197],[2402.7,1.63447834]],[[2403.2,0.4067],[2403.3,0.41599],[2403.4,3.125],[2403.5,0.4133],[2403.6,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720733084,[[2402.6,4.06668817],[2402.5,3.82107188],[2402.4,4.7078],[2402.3,2.72381486],[2402.1,9.09755857]],[[2402.7,0.41609],[2402.8,0.4226],[2402.9,0.3893],[2403.0,5.65812],[2403.4,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720751211,[[2402.2,3.41649715],[2402.0,3.39006188],[2401.9,4.7078],[2401.8,3.12811486],[2401.7,0.209]],[[2402.3,0.41616],[2402.4,5.64636],[2402.5,0.8042],[2402.7,4.24805],[2402.8,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720817461,[[2403.6,1.5],[2403.4,8.01792034],[2403.3,6.49205602],[2403.2,2.67708248],[2403.1,2.17905188]],[[2404.0,0.4243],[2404.1,1.5],[2404.3,3.2078],[2404.4,5.20251],[2404.6,1.45181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720876797,[[2404.7,4.41733],[2404.6,0.4223],[2404.5,3.24],[2404.3,1.37470447],[2404.2,4.11755]],[[2405.0,0.41569],[2405.1,6.2868],[2405.2,0.8244],[2405.3,3.24],[2405.4,5.20209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726720956741,[[2405.2,0.4266],[2405.1,5.1126],[2405.0,1.51609351],[2404.9,2.05069027],[2404.8,0.32652756]],[[2405.3,0.41565],[2405.4,0.4094],[2405.5,3.064],[2405.6,0.4095],[2405.7,7.12167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721033203,[[2406.3,1.9052],[2406.2,4.44718],[2405.9,1.08999351],[2405.8,6.09643128],[2405.3,3.91737165]],[[2406.4,0.4065],[2406.5,0.80644],[2406.6,0.4061],[2406.7,1.03852],[2406.8,6.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721098542,[[2406.1,1.63499027],[2406.0,2.60425188],[2405.9,3.621],[2405.8,7.48636486]],[[2406.4,1.03863],[2406.5,4.5812],[2406.6,1.9117],[2406.7,1.46521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721130770,[[2406.2,0.4044],[2406.1,1.8893],[2406.0,3.6016],[2405.9,0.41553],[2405.7,1.08711153]],[[2406.3,0.41547],[2406.5,4.88701],[2406.7,2.94901],[2406.9,4.163],[2418.7,4.15749054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721198919,[[2407.2,5.0971],[2407.1,0.80543],[2407.0,0.3902],[2406.6,6.26468961],[2406.5,3.10588165]],[[2407.4,0.4089],[2407.7,0.4279],[2407.8,9.90887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721253554,[[2407.9,3.6295],[2407.8,0.831],[2407.7,1.5],[2407.5,0.41526],[2407.4,0.097]],[[2408.0,0.41517],[2408.1,1.03792],[2408.2,4.90557],[2408.3,0.4118],[2408.5,18.09462901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721294380,[[2407.3,1.5],[2407.2,4.043],[2407.1,0.83593],[2406.3,0.64736868]],[[2407.4,0.41528],[2407.5,3.026],[2407.6,0.8121],[2407.7,1.0381],[2407.8,6.16286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721363235,[[2408.0,0.3945],[2407.9,3.2078],[2407.8,2.3119],[2407.7,0.41521],[2407.4,1.5077077]],[[2408.1,3.4247],[2408.2,0.80765],[2408.4,6.16209],[2408.5,10.388],[2408.7,1.03764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721405877,[[2407.1,0.4277],[2407.0,0.8134],[2406.9,4.71130961],[2406.7,5.97923942],[2406.5,2.72039903]],[[2407.4,0.41529],[2407.5,3.24],[2407.6,2.27551],[2407.7,3.05],[2407.9,4.24578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721476028,[[2409.2,3.2078],[2409.0,0.41499],[2408.8,0.4199],[2408.7,0.209],[2408.6,10.683]],[[2409.4,3.65494],[2409.5,0.4039],[2409.6,1.03728],[2409.9,5.06903],[2410.0,3.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721502466,[[2410.2,0.05684599],[2409.7,4.46068],[2409.5,0.4042],[2409.4,3.77852563],[2409.2,5.1754]],[[2410.3,8.21628],[2410.5,1.45209],[2410.6,1.75532474],[2410.7,6.5128],[2410.9,4.37126587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721589404,[[2409.7,0.3881],[2409.6,4.06779],[2409.5,0.2941],[2409.4,3.2078],[2409.3,4.138]],[[2410.0,0.84173],[2410.3,3.664],[2410.4,8.04303251],[2410.5,1.03689],[2413.6,27.77434737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721611113,[[2409.7,0.3881],[2409.6,0.4129],[2409.5,2.19901],[2409.4,3.2078],[2409.3,4.138]],[[2409.9,0.83786],[2410.0,0.8188],[2410.1,1.03705],[2410.4,4.76937493],[2413.2,7.06351737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721700965,[[2411.5,1.49],[2411.4,8.28657016],[2411.3,5.46010016],[2411.1,0.2935],[2411.0,1.03664]],[[2411.8,0.41454],[2411.9,1.85706],[2412.0,1.8907],[2412.1,3.2078],[2412.2,1.03616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721737500,[[2414.4,3.23],[2414.3,0.41409],[2414.2,0.2926],[2414.1,0.8209],[2414.0,3.2078]],[[2414.6,0.386],[2414.7,0.41402],[2414.8,0.4092],[2414.9,3.2078],[2415.1,4.23093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721780449,[[2415.1,4.78640239],[2415.0,3.23],[2414.9,0.41398],[2414.8,1.2646],[2414.6,3.2078]],[[2415.3,3.62172],[2415.6,0.8295],[2415.7,1.03466],[2415.8,6.708],[2416.0,1.78798411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721800856,[[2415.7,4.73768263],[2415.6,3.2078],[2415.4,3.98],[2415.2,5.42958268],[2415.0,9.15289]],[[2416.4,0.8073],[2416.5,4.24209],[2416.6,0.7267911],[2416.7,1.03422],[2417.5,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721827969,[[2416.6,4.94026801],[2416.5,3.2078],[2416.4,0.4241],[2416.3,3.97],[2415.2,3.36667124]],[[2417.1,0.41362],[2417.3,0.4259],[2417.4,4.84894],[2417.5,0.3945],[2417.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721870806,[[2416.1,3.2078],[2415.7,3.23],[2415.5,0.80928],[2415.4,0.7512011],[2415.3,0.4122]],[[2416.2,4.55296],[2416.5,8.77022],[2416.6,1.45148],[2416.7,3.53805955],[2430.4,4.14046284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721899535,[[2417.1,3.2078],[2417.0,3.6439],[2416.7,0.4201],[2415.7,9.84794402],[2415.4,13.61542002]],[[2417.5,0.3877],[2417.7,0.8319],[2417.8,8.01558],[2417.9,3.23],[2418.0,0.32245331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721959970,[[2419.8,4.30293194],[2419.7,3.6122],[2419.6,0.41318],[2419.5,3.23],[2419.4,0.8023]],[[2420.0,0.61312],[2420.1,0.4248],[2420.2,3.23],[2420.3,0.7819],[2420.4,1.03265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726721970486,[[2416.5,3.2078],[2416.2,4.70522602],[2416.1,4.3943],[2415.9,0.32976239],[2415.7,0.4171]],[[2417.2,0.4055],[2417.4,4.24171],[2417.7,1.03378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722024011,[[2419.8,3.2078],[2419.6,5.9659907],[2419.1,5.00315],[2419.0,1.03321],[2418.9,4.8777648]],[[2420.0,0.2],[2420.1,0.41311],[2420.4,1.83873],[2420.5,4.9548],[2420.7,15.34653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722046631,[[2421.1,3.2078],[2420.9,0.4051],[2420.8,0.41297],[2420.7,0.426],[2420.4,4.3801]],[[2421.6,1.2062],[2421.7,1.03207],[2421.9,1.03198],[2422.0,7.1778],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722098466,[[2423.2,3.22],[2423.1,8.72331353],[2422.9,4.84279228],[2422.7,1.03164],[2422.4,7.3730831]],[[2424.1,6.4278],[2424.3,1.03099],[2424.5,5.74901104],[2424.6,0.32390607],[2424.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722132785,[[2423.3,0.4173],[2423.0,1.2117],[2422.9,3.2078],[2422.8,3.96],[2422.1,1.03187]],[[2423.5,0.41253],[2423.6,3.2078],[2423.8,1.0312],[2424.0,1.03113],[2424.1,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722159598,[[2422.1,4.64408936],[2422.0,3.2078],[2421.9,0.7855],[2421.8,0.4064],[2421.1,4.138]],[[2422.3,0.41272],[2422.7,4.23948],[2422.9,7.22079],[2423.1,0.4165],[2423.6,10.16261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722184128,[[2420.6,3.2078],[2420.5,0.3907],[2420.4,0.4144]],[[2421.3,3.2078],[2421.4,10.7361],[2421.6,0.3922],[2421.8,4.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722213645,[[2422.4,3.2078],[2422.0,5.41211],[2421.9,1.83097],[2421.5,0.20610066],[2420.8,2.0649]],[[2422.8,4.661],[2423.3,4.0549],[2423.4,4.99135],[2423.7,1.03125],[2424.3,7.00878368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722249674,[[2421.5,0.3952],[2421.4,3.2078],[2421.3,0.8305],[2421.0,0.33474314],[2420.9,3.96]],[[2422.2,8.3328],[2422.3,1.42385],[2422.4,0.825],[2422.5,8.45481603],[2422.6,7.83273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722270486,[[2422.1,3.2078],[2421.6,5.19848949],[2421.5,3.96],[2421.4,6.73673424],[2421.3,3.15320899]],[[2422.5,0.4127],[2422.8,1.0316],[2422.9,9.106],[2423.0,1.03155],[2423.1,0.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722321730,[[2422.1,3.5992],[2422.0,0.389],[2421.9,0.91278],[2421.7,0.3957],[2421.5,4.99215]],[[2422.3,0.41272],[2422.6,1.83669],[2422.7,3.6053],[2422.8,1.03163],[2422.9,8.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722347436,[[2419.2,4.04494],[2419.0,0.4006],[2418.9,3.97],[2418.7,1.75198677],[2418.6,1.03336]],[[2419.5,5.169],[2419.6,0.4132],[2419.8,0.3889],[2419.9,1.03286],[2420.6,12.39514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722397069,[[2421.2,234.75965542],[2420.7,6.851],[2420.3,0.419],[2420.1,4.55109],[2419.8,0.804]],[[2421.3,14.88256348],[2421.9,4.163],[2422.3,6.801],[2422.5,24.60496],[2423.3,5.79092487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722421277,[[2421.2,63.78939667],[2420.8,0.7842],[2420.6,0.41301],[2420.5,4.138],[2420.2,10.35768314]],[[2421.3,4.92617263],[2421.4,4.928],[2421.5,4.29613943],[2421.6,1.03212],[2421.8,51.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722497341,[[2416.8,4.5329],[2416.5,4.4766],[2416.4,3.2078],[2416.2,0.33345971],[2416.1,4.138]],[[2417.2,4.91494023],[2417.3,3.2078],[2417.4,3.6306],[2417.5,1.0339],[2417.6,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722510456,[[2416.5,0.8329],[2416.4,0.407],[2416.1,7.3458],[2416.0,3.64379],[2415.9,0.39919273]],[[2416.7,1.6022],[2416.8,3.64368],[2417.0,3.6015],[2417.1,1.03406],[2417.2,4.50134023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722580088,[[2415.2,2.5325],[2415.0,2.97756],[2414.9,5.6262],[2414.8,3.2078],[2411.8,5.96192756]],[[2415.5,3.62169],[2415.6,2.3226],[2415.7,9.6082],[2415.9,3.44427],[2416.0,0.38591159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722608610,[[2416.3,5.7832],[2416.2,2.4779],[2416.0,6.78108],[2415.8,5.17257],[2415.7,0.3900308]],[[2416.7,3.2078],[2417.0,3.926],[2417.1,3.23],[2417.4,1.03393],[2417.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722660642,[[2416.5,2.4619],[2416.4,4.9287],[2416.3,0.41374],[2416.1,3.23],[2416.0,4.62420972]],[[2416.8,0.41366],[2416.9,5.7255],[2417.1,6.68646],[2417.2,2.416],[2417.4,1.03393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722709093,[[2417.2,8.52989],[2417.1,2.3402],[2417.0,3.2078],[2416.7,1.03418],[2416.6,1.03424]],[[2417.5,3.2078],[2417.6,2.4849],[2417.7,2.82592],[2417.8,0.20900507],[2417.9,1.03371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722748935,[[2417.3,4.928],[2417.2,0.41358],[2417.1,3.23],[2417.0,2.4967],[2416.9,3.692]],[[2417.6,2.347],[2417.7,2.86901],[2417.8,3.2078],[2417.9,2.4033],[2418.0,4.47058924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722817058,[[2417.7,3.23],[2417.6,2.3941],[2417.5,5.16903],[2417.4,3.2078],[2417.3,3.96840104]],[[2418.1,3.2078],[2418.3,4.8546],[2418.4,1.0335],[2418.5,2.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722856578,[[2416.0,7.1694],[2415.9,0.41381],[2415.8,7.3458],[2415.7,3.23],[2415.6,0.39062718]],[[2416.3,0.20702344],[2416.4,7.2018],[2416.5,3.23],[2416.6,3.2078],[2416.7,4.60924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722934628,[[2415.8,5.12662],[2415.6,9.8778],[2415.5,4.64149731],[2415.4,2.62546424],[2411.5,7.5879078]],[[2416.3,5.46550818],[2416.4,8.979],[2416.5,1.03431],[2416.6,3.559],[2420.6,0.93862117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726722950038,[[2416.6,2.5179],[2416.5,2.91111],[2416.4,4.138],[2416.3,2.5444],[2416.2,3.60063107]],[[2416.9,4.9182],[2417.0,3.64364],[2417.1,5.529],[2417.2,1.03402],[2417.5,1.03386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723027301,[[2416.0,0.4138],[2415.6,1.03468],[2415.5,11.2184],[2415.4,7.51704],[2415.3,1.06048949]],[[2416.1,2.4946],[2416.3,2.57926381],[2416.4,6.4378],[2416.5,3.546],[2416.6,2.81331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723044712,[[2416.7,0.41367],[2416.4,3.2078],[2416.3,2.5166],[2416.2,10.00599],[2416.1,3.23]],[[2416.9,7.9872],[2417.0,6.00643],[2417.3,3.544],[2417.4,1.03393],[2429.5,9.31413278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723135083,[[2415.3,0.41392],[2415.2,4.9477],[2415.1,2.3978],[2415.0,3.23],[2414.9,3.58084045]],[[2415.5,2.3165],[2415.6,0.41388],[2415.7,3.23],[2415.8,5.99391],[2428.7,5.17743035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723187431,[[2415.3,6.71051],[2415.2,2.3411],[2415.0,3.2078],[2414.9,2.45808841],[2414.8,1.59073424]],[[2415.6,5.25808],[2415.7,1.49],[2415.8,3.2078],[2415.9,3.47677],[2416.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723228949,[[2414.6,7.2145],[2414.5,4.55204],[2414.3,4.26828949],[2414.2,8.56473424],[2414.1,7.8573]],[[2414.9,7.2575],[2415.0,3.62178],[2415.1,3.23],[2415.4,1.03479],[2415.6,1.03471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723262667,[[2414.1,0.41412],[2414.0,7.2428],[2413.9,1.49],[2413.8,4.26828949],[2413.7,2.98293873]],[[2414.3,0.41409],[2414.4,8.4997],[2414.6,1.03512],[2414.7,3.41309754],[2414.9,1.03501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723315914,[[2418.0,3.64346],[2417.8,6.7268],[2417.5,5.39248081],[2417.4,2.5115],[2417.3,1.03394]],[[2418.1,2.3199],[2418.3,2.4022],[2418.5,2.3801],[2418.8,3.62113],[2418.9,9.02843191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723360242,[[2418.1,4.138],[2417.5,3.709],[2417.4,1.03388],[2417.3,5.3131087],[2417.2,15.25295798]],[[2418.5,1.03344],[2418.7,10.5722],[2418.8,8.4478],[2418.9,2.5132],[2419.1,2.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723394267,[[2417.0,0.41363],[2416.9,3.23],[2416.5,5.6657],[2415.5,13.63393121],[2415.3,0.74008517]],[[2417.1,4.8823],[2417.2,3.2078],[2417.3,0.41358],[2417.4,2.3386],[2417.6,1.03386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723491132,[[2416.2,0.41376],[2416.0,2.56],[2415.9,8.0451],[2415.8,5.30849489],[2415.7,2.63379734]],[[2416.3,7.2012],[2416.4,3.62153],[2416.5,3.23],[2416.8,1.03418],[2428.5,9.31634784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723502339,[[2416.0,0.41379],[2415.7,3.8919662],[2415.6,18.35683734],[2415.5,2.13224979],[2415.3,1.03478]],[[2416.3,7.61495],[2416.4,3.2078],[2416.6,3.23],[2416.7,1.03423],[2416.8,3.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723584405,[[2415.3,0.41392],[2415.0,4.26491],[2414.9,6.11573746],[2414.8,9.033],[2414.3,2.13224979]],[[2415.4,2.3343],[2415.5,2.3565],[2415.7,0.41386],[2415.9,6.4378],[2416.5,2.27564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723617845,[[2414.4,0.41407],[2414.0,6.88356502],[2413.9,6.72522489],[2413.8,15.16479734],[2413.3,2.71381406]],[[2414.6,2.4359],[2414.7,9.31763],[2414.8,2.4738],[2415.0,4.52596],[2415.3,1.03482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723701310,[[2412.7,0.41436],[2412.6,3.2078],[2412.5,2.56301546],[2412.4,1.96113938],[2412.3,5.65201092]],[[2412.8,5.0717],[2413.0,7.0887],[2413.2,1.23852662],[2413.5,1.03558],[2452.6,10.36548722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723713924,[[2413.3,0.41426],[2413.0,4.88466801],[2412.9,8.30704319],[2412.8,2.4921916],[2412.7,3.40971]],[[2413.4,4.8229],[2413.5,1.90423],[2413.6,5.6432],[2413.9,5.19843],[2414.0,1.03538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723806197,[[2413.0,1.9043],[2412.8,2.4798],[2412.7,9.10196801],[2412.6,6.44660938],[2412.4,5.17403]],[[2413.1,2.4236],[2413.2,2.4912],[2413.3,5.93387],[2413.5,1.49],[2413.6,1.03555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723819399,[[2414.4,0.41406],[2414.3,3.23],[2414.2,3.55159703],[2414.1,10.885],[2413.8,2.11590801]],[[2414.8,7.6109],[2415.0,6.4378],[2415.3,4.48282],[2415.4,0.35732068],[2436.8,0.15220788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723904063,[[2415.3,0.41391],[2415.2,3.23],[2415.0,2.4748],[2414.9,5.95494621],[2414.8,3.43]],[[2415.5,7.9749],[2415.7,2.358],[2415.8,0.61692143],[2415.9,3.23],[2416.0,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723952188,[[2414.9,1.49],[2414.8,0.41399],[2414.6,2.4898],[2414.5,6.79173],[2414.4,4.49708515]],[[2415.1,5.12696],[2415.2,3.2078],[2415.3,3.45382],[2415.4,2.5248],[2415.7,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726723993727,[[2414.4,3.23],[2414.1,0.34993331],[2414.0,7.3458],[2413.6,10.0017003],[2413.5,16.26621288]],[[2414.8,0.21112814],[2414.9,5.8282],[2415.0,4.24276],[2415.1,3.23],[2415.3,3.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724064673,[[2411.8,2.85472],[2411.6,3.24],[2411.5,4.943],[2411.4,1.41809802],[2411.3,5.85242772]],[[2412.0,7.5124],[2412.1,3.62227],[2412.4,4.27605],[2413.3,3.24],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724102293,[[2412.0,0.41448],[2411.9,7.3165],[2411.8,3.24],[2411.7,1.07208515],[2411.6,4.81592772]],[[2412.2,2.3308],[2412.4,2.76552],[2412.5,5.6947],[2412.6,6.5958],[2412.8,1.03592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724188457,[[2412.2,1.90445],[2412.0,4.9131],[2411.9,3.60128515],[2411.8,4.98212772],[2409.2,4.143]],[[2412.3,2.3914],[2412.4,5.25652],[2412.5,3.2078],[2412.7,2.52594],[2412.8,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724215562,[[2412.0,3.90572943],[2411.9,3.09812772],[2411.8,2.1441703],[2411.7,2.68021288],[2411.6,5.51442896]],[[2412.1,2.4612],[2412.3,2.80585],[2412.4,3.8568],[2412.5,4.24382],[2412.6,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724282015,[[2410.2,0.41478],[2410.1,4.0057],[2410.0,5.6459],[2409.9,4.138],[2409.6,1.03725]],[[2410.5,2.96924],[2410.6,3.8088],[2410.7,2.5638],[2410.8,1.24722407],[2410.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724319746,[[2412.0,0.41447],[2411.9,3.24],[2411.7,3.54893813],[2411.6,1.03636],[2411.5,3.344]],[[2412.2,1.4752],[2412.3,3.40394],[2412.4,3.2078],[2412.5,3.24],[2412.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724420525,[[2410.2,15.51138812],[2410.1,2.48508992],[2410.0,5.88801288],[2409.9,1.03709],[2409.7,8.00268973]],[[2410.3,0.4206],[2410.5,0.4],[2410.6,0.4216],[2410.7,1.49],[2410.8,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724475677,[[2410.5,7.80354],[2410.4,0.33929591],[2410.3,7.57575],[2410.1,2.12281869],[2410.0,1.62872804]],[[2410.6,0.4113],[2411.3,3.2078],[2411.4,1.03651],[2411.5,1.24205767],[2412.1,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724525924,[[2410.3,0.41476],[2410.1,10.11493583],[2410.0,1.08328245],[2409.9,5.76672804],[2409.8,3.20880739]],[[2410.5,0.4224],[2410.6,0.7893],[2410.7,3.62252],[2410.9,3.24],[2411.0,1.03669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724548835,[[2410.4,1.90476],[2410.1,3.2078],[2410.0,1.03705],[2409.9,3.66775912],[2409.8,1.08328245]],[[2410.5,0.4224],[2410.6,0.7893],[2410.7,3.2078],[2410.9,1.49],[2411.0,1.03668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724608969,[[2411.1,0.41464],[2410.7,1.03675],[2410.5,28.31424974],[2410.4,4.20454674],[2410.2,3.318]],[[2411.2,0.4225],[2411.3,4.6978],[2411.5,0.41458],[2411.6,0.20863843],[2411.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724672117,[[2411.3,0.41461],[2410.9,1.03669],[2410.8,1.03674],[2410.6,17.39094877],[2410.5,8.61943739]],[[2411.4,3.2078],[2411.8,0.207],[2412.0,5.19923],[2412.2,1.03616],[2412.4,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724764269,[[2410.9,0.41467],[2410.8,1.49],[2410.7,3.2078],[2410.6,1.03679],[2410.5,1.08463017]],[[2411.0,1.1767],[2411.3,1.90461],[2411.5,3.2078],[2411.6,4.53904067],[2411.9,1.38750468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724814113,[[2409.4,1.90492],[2409.3,3.2078],[2409.1,0.3488296],[2409.0,1.03749],[2408.9,8.51263017]],[[2409.6,0.4137],[2409.7,1.90489],[2409.8,0.8156],[2409.9,1.03714],[2410.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724827517,[[2408.8,7.80624],[2408.7,3.3078],[2408.6,1.03766],[2408.5,0.34019995],[2408.4,4.138]],[[2408.9,1.1974],[2409.4,3.2078],[2409.8,1.37287739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724892871,[[2409.2,0.41497],[2408.9,6.6908],[2408.8,1.08660957],[2408.7,2.76458526],[2408.6,6.30726035]],[[2409.3,0.8359],[2409.4,3.6638],[2409.5,0.41493],[2409.6,3.2078],[2409.8,1.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724921900,[[2409.4,9.18385456],[2409.3,3.24],[2409.2,3.2078],[2409.1,1.37195897],[2409.0,1.0861037]],[[2409.5,0.3954],[2409.6,0.4056],[2409.8,0.4178],[2409.9,3.62266],[2410.0,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726724988054,[[2409.5,0.41487],[2409.4,3.2078],[2409.3,1.42264059],[2409.2,8.57407018],[2409.1,2.17525249]],[[2409.7,0.8296],[2409.8,0.4041],[2409.9,0.41481],[2410.0,3.24],[2410.2,0.21120739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725018174,[[2409.1,0.60617163],[2409.0,1.90496],[2408.8,3.2078],[2408.7,0.3116],[2404.8,14.47404349]],[[2409.4,0.4149],[2409.7,4.6978],[2409.8,4.6291],[2410.0,0.34652553],[2410.1,1.03695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725115643,[[2410.2,1.90475],[2409.9,2.66913053],[2409.8,2.98900906],[2409.7,4.24489],[2409.6,6.41151133]],[[2410.3,0.3888],[2410.4,0.4078],[2410.6,1.90469],[2410.8,3.2078],[2411.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725128450,[[2411.1,0.4146],[2410.9,6.4478],[2410.8,0.3981],[2410.7,8.3112],[2410.6,0.3412277]],[[2411.4,0.41455],[2411.5,0.8262],[2411.6,0.4081],[2411.7,6.4478],[2411.8,1.03621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725201509,[[2411.4,0.41454],[2411.3,3.24],[2411.2,0.4245],[2411.1,11.0698],[2411.0,1.86320263]],[[2411.6,0.41452],[2411.8,2.26693],[2411.9,3.24],[2412.1,1.03608],[2412.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725247725,[[2410.5,0.4147],[2410.3,3.24],[2410.2,7.69985029],[2410.1,1.2203],[2410.0,2.11596263]],[[2410.6,0.4147],[2410.9,1.03661],[2411.0,4.27655],[2411.1,3.2078],[2411.4,4.37072836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725314393,[[2410.0,0.41479],[2409.9,1.07900263],[2409.8,6.32993053],[2409.7,1.1914],[2409.6,3.55480755]],[[2410.1,0.8373],[2410.2,0.4205],[2410.3,1.90475],[2410.5,1.03679],[2410.8,1.03663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725324602,[[2409.8,0.41482],[2409.5,4.70640263],[2409.4,3.85989359],[2409.3,5.20635],[2409.2,7.35170906]],[[2409.9,2.3253],[2410.1,0.7617],[2410.2,1.03691],[2410.4,3.2078],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725446501,[[2410.8,1.91579863],[2410.7,3.12213053],[2410.6,5.77650906],[2410.5,0.3903],[2410.4,3.75730133]],[[2410.9,0.3916],[2411.0,0.41463],[2411.2,0.7915],[2411.3,5.73424],[2411.4,4.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725498530,[[2411.5,0.81362],[2411.4,2.27],[2411.3,4.29600514],[2411.2,1.63230771],[2410.1,16.92782068]],[[2411.8,1.65098],[2411.9,1.49],[2412.1,3.2078],[2412.2,1.03606],[2412.3,3.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725525944,[[2412.7,1.90432],[2412.6,0.4116],[2412.5,3.2078],[2412.2,2.51433514],[2412.1,3.8102]],[[2412.8,0.4154],[2412.9,1.22099],[2413.0,3.2078],[2413.2,1.03562],[2413.3,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725604087,[[2413.1,18.96803951],[2413.0,3.60158029],[2412.9,3.54],[2412.8,3.14381133],[2412.7,4.46767271]],[[2413.2,0.04244088],[2413.4,0.3876],[2413.5,0.8173],[2413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725630210,[[2414.1,3.64407],[2413.9,3.2078],[2413.7,1.08647725],[2413.6,5.86941588],[2413.5,3.93152424]],[[2414.3,1.2152],[2414.4,0.41404],[2414.7,1.03498],[2414.9,3.43201371],[2415.0,5.00702262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725695975,[[2412.9,7.88989],[2412.8,5.33002725],[2412.7,5.56871588],[2412.6,1.44285],[2412.5,2.51139305]],[[2413.0,1.37827182],[2413.3,0.4107],[2413.4,0.4019],[2413.5,0.82499],[2413.8,4.26536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725727695,[[2412.6,1.47322841],[2412.5,11.73184262],[2412.4,3.20397683],[2412.3,4.47916826],[2412.2,3.92353133]],[[2413.0,0.8021],[2413.1,0.4085],[2413.4,4.26554],[2413.6,4.44929226],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725807351,[[2412.3,0.41438],[2412.2,1.49],[2412.1,1.08756107],[2412.0,3.2078],[2411.9,6.5717616]],[[2412.5,0.83616],[2412.8,2.52579],[2412.9,3.2078],[2413.1,4.45365],[2425.9,9.29523027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725838956,[[2412.3,0.41439],[2412.2,3.2078],[2412.1,3.417],[2412.0,2.96548397],[2411.9,1.84990609]],[[2412.4,0.7989],[2412.5,0.83617],[2412.6,1.49],[2412.7,1.03584],[2412.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725909034,[[2411.3,1.50179457],[2411.2,1.6313416],[2411.1,4.6978],[2411.0,5.97462214],[2410.9,7.58251389]],[[2411.5,0.81273],[2411.6,2.292],[2411.8,3.2078],[2411.9,1.0362],[2412.1,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726725969977,[[2409.8,0.8129],[2409.7,0.4124],[2409.5,3.2078],[2409.4,1.49],[2409.3,3.382]],[[2409.9,1.9048],[2410.0,0.3875],[2410.2,1.03692],[2410.3,0.3878],[2410.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726034511,[[2408.7,3.34],[2408.6,4.50032299],[2408.5,2.9923223],[2408.3,4.4047],[2407.4,5.41761495]],[[2409.4,3.24],[2409.5,3.6091],[2409.6,1.03717],[2409.7,0.61424105],[2409.8,3.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726081648,[[2407.2,0.8255],[2407.1,0.82018],[2407.0,3.5401],[2406.7,3.24],[2406.6,5.17641]],[[2407.5,4.06142],[2407.6,0.414],[2407.7,3.2078],[2408.2,4.27779],[2408.4,0.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726130600,[[2407.8,0.3865],[2407.7,0.8328],[2407.5,0.41521],[2407.3,6.4478],[2407.2,3.938]],[[2407.9,3.32295],[2408.1,0.20682877],[2408.2,3.5958],[2408.3,4.38673],[2408.5,1.03763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726157314,[[2407.1,0.3995],[2407.0,0.7556],[2406.7,0.83235],[2406.6,3.2078],[2406.4,7.178]],[[2407.2,3.6636],[2407.3,0.41526],[2407.4,6.5538],[2407.7,1.46467],[2419.3,4.12388728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726200441,[[2407.6,1.1476],[2407.4,4.0553],[2407.3,3.2078],[2407.1,6.05972299],[2406.9,3.24]],[[2407.8,0.41],[2407.9,0.41516],[2408.0,0.4259],[2408.1,4.38282],[2408.2,7.05583083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726253383,[[2409.4,8.46929],[2409.3,3.2078],[2409.2,1.82233542],[2409.1,1.44654],[2409.0,7.02286448]],[[2409.5,5.36147842],[2409.7,0.41484],[2409.8,0.4087],[2410.0,1.4288],[2410.1,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726286906,[[2409.4,9.51031261],[2409.3,1.62528448],[2409.2,2.16704598],[2409.1,4.16384747],[2409.0,3.938]],[[2409.5,5.36147842],[2409.7,0.3975],[2409.8,0.41483],[2409.9,0.4081],[2410.1,4.38295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726370961,[[2407.7,1.50009622],[2407.6,2.01958448],[2407.5,2.98684598],[2407.4,4.2684633],[2407.3,6.95472747]],[[2407.8,0.3874],[2408.0,0.41514],[2408.1,0.4213],[2408.2,1.8943],[2408.3,4.24553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726402283,[[2406.5,1.2348],[2406.2,3.24],[2406.1,3.2078],[2406.0,4.97668],[2405.9,11.56239428]],[[2406.7,0.41536],[2407.0,8.3058],[2407.1,0.4132],[2407.3,1.03814],[2407.4,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726473248,[[2407.0,0.7966],[2406.8,0.83984],[2406.7,1.5],[2406.6,4.29505653],[2405.3,5.41761495]],[[2407.1,1.91529],[2407.2,3.2078],[2407.4,1.1853],[2407.5,4.38208],[2407.8,0.34326938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726507275,[[2408.3,1.25678],[2408.2,0.3971],[2408.1,6.4478],[2407.9,3.68296129],[2407.8,1.08797594]],[[2408.8,4.0871],[2408.9,3.62278],[2409.1,3.7543],[2409.2,1.24823703],[2409.7,17.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726541794,[[2408.5,0.41504],[2408.4,7.57744177],[2408.3,0.4276],[2408.2,3.938],[2408.1,1.86007]],[[2408.8,0.41499],[2408.9,0.4194],[2409.0,3.2078],[2409.1,3.6355],[2409.2,1.03735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726602140,[[2409.5,0.4082],[2409.4,0.84058],[2409.3,0.4202],[2409.2,3.24],[2409.1,6.7658]],[[2409.7,0.41484],[2409.9,0.4011],[2410.0,7.89009],[2410.1,0.3899],[2410.2,0.20560658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726643371,[[2408.6,2.7388],[2408.3,3.2078],[2408.2,4.78611615],[2408.1,5.56996391],[2408.0,10.03579189]],[[2409.0,1.90497],[2409.1,0.8199],[2409.2,4.66505],[2409.3,3.37],[2421.7,5.16430907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726725625,[[2413.6,3.24],[2413.4,3.62199],[2412.9,1.03569],[2412.8,3.583],[2412.4,4.28097968]],[[2413.8,0.41414],[2414.1,7.8839],[2414.2,0.3866],[2414.3,1.03517],[2414.4,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726733023,[[2413.5,0.41418],[2413.2,4.76305061],[2413.1,7.1878],[2413.0,3.938],[2412.9,4.61772]],[[2413.9,0.61991519],[2414.1,0.699],[2414.2,7.82501],[2414.4,1.03511],[2418.8,6.93547085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726816281,[[2413.2,0.81583],[2413.1,1.8832],[2413.0,3.5934],[2412.9,0.3325989],[2412.7,5.50300426]],[[2413.5,0.4199],[2413.6,1.49],[2413.7,0.41416],[2413.8,0.3931],[2413.9,7.83870774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726847494,[[2411.6,3.6267],[2411.5,0.41452],[2411.4,4.0061],[2411.3,4.138],[2411.2,0.33485022]],[[2411.9,1.18846],[2412.2,6.5638],[2412.3,4.96501],[2412.4,1.03597],[2437.0,7.77339407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726917064,[[2414.9,3.2078],[2414.8,3.64395],[2414.5,4.2844],[2414.3,0.33122439],[2414.1,1.03521]],[[2415.5,3.64386],[2415.7,3.81795498],[2415.8,4.1654],[2415.9,1.03445],[2416.1,0.34157306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726726942273,[[2413.4,3.6213],[2413.3,7.76002],[2413.2,3.717],[2413.1,0.4084],[2412.4,0.209]],[[2413.8,0.3916],[2413.9,0.41413],[2414.2,0.4185],[2414.3,7.47296],[2417.6,6.93547085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727018004,[[2416.1,0.4069],[2415.9,3.6065],[2415.8,0.79848],[2415.6,3.23],[2415.5,3.399]],[[2416.3,3.23],[2416.5,5.06362],[2416.7,1.42442],[2416.9,3.71066547],[2420.1,64.76520415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727041231,[[2415.2,0.8263],[2415.1,3.2078],[2414.9,3.64394],[2414.7,1.07413924],[2414.6,1.61146453]],[[2415.4,0.41387],[2415.7,3.2078],[2415.8,3.23],[2416.0,1.45122],[2416.3,0.3415765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727093378,[[2413.8,0.4254],[2413.7,3.2078],[2413.5,0.41418],[2413.3,7.7946],[2413.1,5.34453279]],[[2413.9,0.41413],[2414.1,3.23],[2414.2,4.6447],[2414.3,0.7918],[2414.5,3.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727127998,[[2413.5,0.3883],[2413.4,0.41419],[2413.3,3.2078],[2413.1,3.643],[2413.0,4.5597]],[[2413.8,4.44334],[2414.0,0.3982],[2414.1,1.03525],[2414.2,3.41335297],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727161729,[[2414.3,0.41404],[2414.1,3.9966],[2413.9,5.06799151],[2413.8,5.57443],[2413.7,4.30413924]],[[2414.5,0.41402],[2414.6,0.4188],[2414.7,4.65988],[2414.8,0.4059],[2415.0,1.03486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727203558,[[2412.6,4.0199],[2412.4,4.5502],[2412.3,3.23],[2411.9,11.39714],[2411.7,1.27964878]],[[2413.0,1.2174],[2413.4,1.03554],[2413.5,3.2078],[2413.7,4.93841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727260897,[[2414.3,0.3865],[2414.2,3.2078],[2414.1,3.23],[2414.0,1.82043],[2413.9,5.17328]],[[2414.8,0.8008],[2414.9,4.67849],[2415.0,3.621],[2415.3,3.54409318],[2415.6,2.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727355179,[[2414.7,4.6978],[2414.5,1.242],[2414.4,1.03506],[2414.3,5.21213924],[2414.2,6.37251236]],[[2415.0,0.3934],[2415.1,0.3974],[2415.2,1.49],[2415.3,0.42],[2415.4,1.03468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727405320,[[2414.4,3.2078],[2414.3,0.83544],[2414.2,0.852],[2413.9,10.09413924],[2413.8,2.64678453]],[[2414.6,2.30641],[2414.7,0.8324],[2414.8,1.03494],[2414.9,6.5998],[2415.1,1.03481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727470256,[[2416.0,0.83715],[2415.9,3.2078],[2415.7,0.788],[2415.6,1.3604601],[2415.5,3.23]],[[2416.2,0.8177],[2416.3,4.03471],[2416.6,1.03416],[2416.7,6.5908],[2428.4,4.14054127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727492276,[[2416.8,0.41362],[2416.7,0.8324],[2416.6,3.2078],[2416.4,3.23],[2416.3,4.41725]],[[2417.0,0.07095014],[2417.1,3.2078],[2417.3,1.42359076],[2417.4,4.26383],[2417.6,3.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727575155,[[2418.4,6.8598],[2418.3,0.83245],[2418.1,0.4162],[2417.9,4.138],[2417.8,1.0336]],[[2418.7,1.251],[2418.8,0.4197],[2419.0,3.23],[2419.1,4.74228793],[2419.3,7.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727601974,[[2419.1,0.4166],[2419.0,3.62104],[2418.8,3.6198],[2418.7,0.4262],[2418.6,5.17126]],[[2419.2,0.41322],[2419.3,0.4042],[2419.4,0.8156],[2419.5,1.03293],[2419.6,6.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727661105,[[2419.1,0.41322],[2419.0,3.2078],[2418.9,0.8006],[2418.8,4.138],[2418.7,4.78932]],[[2419.5,3.64316],[2419.6,0.4139],[2419.7,0.8067],[2419.8,1.0328],[2419.9,3.416683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727699832,[[2419.2,0.41321],[2419.1,0.8075],[2419.0,4.6978],[2418.8,2.10632429],[2418.7,1.60968644]],[[2419.3,1.49],[2419.4,1.24],[2419.6,3.62095],[2419.8,3.364],[2419.9,1.241643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727731861,[[2416.4,0.41369],[2416.2,3.6191],[2416.1,0.4117],[2415.9,3.6415],[2415.8,4.73889143]],[[2416.6,3.6335],[2416.7,0.41364],[2416.8,0.4224],[2416.9,3.5682272],[2417.1,4.24176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727788304,[[2416.7,3.2078],[2416.1,5.38132],[2415.9,3.23],[2415.8,1.03445],[2415.7,6.822]],[[2416.8,3.23],[2417.0,4.1376],[2417.1,4.5723928],[2417.2,0.3913],[2417.3,1.03387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727842246,[[2416.4,0.41369],[2416.2,3.2078],[2416.1,1.49690709],[2416.0,3.48593064],[2415.9,2.52443]],[[2416.5,1.49],[2416.6,1.63137],[2416.8,3.485],[2417.0,1.03399],[2417.1,3.4156928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726727947825,[[2416.7,0.41364],[2416.6,0.8069],[2416.5,3.2078],[2416.3,1.03427],[2416.2,0.73176395]],[[2416.8,3.23],[2417.0,0.82119],[2417.1,0.8158],[2417.2,11.01693703],[2420.8,7.46755451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728015294,[[2416.5,0.41367],[2416.3,6.04361419],[2416.2,2.41301595],[2416.1,1.03435],[2416.0,7.01968794]],[[2416.6,1.49],[2416.7,0.4257],[2416.8,0.41362],[2417.0,0.8003],[2417.1,7.61575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728080749,[[2416.4,3.2078],[2416.3,0.3912],[2416.2,0.4209],[2416.0,4.138],[2415.9,1.07934397]],[[2416.5,0.41367],[2416.6,1.89],[2416.9,0.7874],[2417.0,7.6118],[2417.1,0.33320523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728126174,[[2416.5,0.41367],[2416.4,4.0288],[2416.3,0.3986],[2416.2,2.11364397],[2416.0,4.14339595]],[[2416.6,1.905],[2416.7,0.3869],[2416.8,0.41363],[2416.9,0.4263],[2417.0,4.40299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728206726,[[2417.4,0.81172],[2417.3,0.8193],[2417.1,5.77325575],[2417.0,6.78513363],[2414.2,18.63011259]],[[2417.5,1.8828],[2417.6,0.7991],[2417.7,0.4039],[2417.8,1.03365],[2417.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728249466,[[2416.8,0.4167],[2416.6,4.41115],[2416.4,4.138],[2416.3,2.56545575],[2416.2,1.93847442]],[[2416.9,2.3237],[2417.1,0.8005],[2417.2,3.41233012],[2417.3,1.03388],[2417.5,4.38176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728325616,[[2418.9,3.2078],[2418.7,0.41329],[2418.6,0.3956],[2418.4,0.3858],[2418.3,4.347]],[[2419.0,3.64324],[2419.3,0.3877],[2419.4,1.42137],[2419.5,3.6307],[2419.6,3.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728351449,[[2417.7,3.6213],[2417.4,3.23],[2417.2,0.4089],[2417.1,4.35792],[2417.0,0.4261]],[[2418.0,0.07092121],[2418.1,3.23],[2418.2,4.5673],[2418.3,7.57808185],[2419.3,3.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728381780,[[2418.7,0.4133],[2418.6,3.2078],[2418.5,0.4135],[2418.4,0.4187],[2418.3,3.23]],[[2418.9,0.4065],[2419.0,0.41325],[2419.1,3.23],[2419.2,1.03306],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728459224,[[2419.1,0.41323],[2418.8,4.4563],[2418.7,7.3458],[2418.5,4.34333],[2417.9,2.26940888]],[[2419.2,0.3908],[2419.3,0.406],[2419.4,0.41319],[2419.5,3.6085],[2419.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728499555,[[2419.5,0.83845],[2419.4,3.2078],[2419.2,0.389],[2419.1,4.64495],[2419.0,3.63240058]],[[2419.7,0.83383],[2419.8,0.7803],[2419.9,3.22],[2420.0,1.03272],[2420.2,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728547985,[[2421.0,0.419],[2420.8,1.25073],[2420.7,3.2078],[2420.5,3.22],[2419.8,4.21227362]],[[2421.1,0.41289],[2421.2,7.2288],[2421.4,0.3938],[2421.5,1.03208],[2421.6,0.21041164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728597420,[[2422.3,0.82838],[2422.1,3.2078],[2421.9,0.8187],[2421.8,1.03192],[2421.7,7.358]],[[2422.5,0.41265],[2422.6,0.7976],[2422.7,0.20955634],[2422.8,4.67404],[2422.9,1.03146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728674573,[[2421.5,1.1995],[2421.2,4.23996],[2421.1,3.22],[2421.0,4.65486092]],[[2421.9,4.44916],[2422.0,0.3853],[2422.1,3.29],[2422.2,4.23958],[2422.3,1.03171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728715416,[[2421.9,0.41275],[2421.8,0.417],[2421.5,6.4278],[2421.4,1.03208],[2421.3,2.20405581]],[[2422.0,0.3945],[2422.1,0.41273],[2422.3,4.25174],[2422.4,3.2078],[2422.6,1.03159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728768351,[[2419.3,4.04468],[2419.2,0.4055],[2419.1,0.4154],[2419.0,3.22],[2418.8,0.33518825]],[[2420.0,3.6293],[2420.1,3.6054],[2420.4,1.03252],[2420.5,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728804192,[[2419.5,0.41315],[2419.3,4.5529],[2419.2,3.2078],[2419.0,7.53709],[2418.9,1.24215]],[[2419.7,0.41313],[2419.9,3.6425],[2420.0,1.2376548],[2420.1,0.4233],[2420.3,4.62718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728843616,[[2418.7,4.01369],[2418.6,0.4197],[2418.5,0.4121],[2418.3,5.50975011],[2418.2,4.35836681]],[[2418.9,0.41327],[2419.0,0.4075],[2419.1,3.22],[2419.2,1.03305],[2419.3,1.44011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728922175,[[2418.9,0.41325],[2418.6,4.24107],[2418.5,1.03331],[2418.4,1.14636181],[2418.3,8.83346681]],[[2419.0,3.23],[2419.1,0.4078],[2419.2,0.81351],[2419.3,3.6203],[2419.4,1.03297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726728996322,[[2417.4,0.41351],[2417.3,0.8047],[2417.2,3.2078],[2417.1,1.47339218],[2417.0,0.34027538]],[[2417.5,0.4165],[2417.6,0.4196],[2417.7,4.05537],[2417.9,1.03359],[2418.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729028258,[[2418.4,0.80074],[2418.2,3.2078],[2418.1,0.3876],[2418.0,4.5371],[2416.6,7.29612099]],[[2418.7,3.43169113],[2418.8,0.41329],[2418.9,0.4268],[2419.0,3.9969],[2419.2,1.03307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729062986,[[2417.3,0.83253],[2417.2,3.2078],[2416.9,0.812],[2416.8,5.4999869],[2416.7,4.30389218]],[[2417.4,0.59987932],[2417.5,3.6334],[2417.7,0.41347],[2417.8,0.419],[2418.1,1.36646115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729144562,[[2418.9,3.62106],[2418.6,1.2178],[2418.4,9.89334],[2418.2,1.03343],[2418.1,3.14086218]],[[2419.0,1.49],[2419.1,0.41323],[2419.3,1.42461],[2419.4,0.8487],[2419.6,1.03288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729202306,[[2418.5,3.62112],[2418.4,0.3985],[2418.3,2.2706],[2418.2,4.138],[2418.1,2.10739218]],[[2418.6,0.20699109],[2418.7,1.8938],[2418.9,0.41327],[2419.0,1.2067],[2419.1,7.46591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729263842,[[2420.1,0.41306],[2420.0,0.3852],[2419.9,0.3967],[2419.8,3.6281],[2419.7,3.2078]],[[2420.2,0.41304],[2420.4,0.4187],[2420.5,4.6643],[2420.6,3.7785],[2420.7,4.24022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729321685,[[2418.0,1.6383],[2417.8,3.54714082],[2417.7,1.03365],[2417.6,4.26369],[2417.5,3.44]],[[2418.1,0.3977],[2418.2,3.43528398],[2418.3,0.80427],[2418.4,0.4141],[2418.5,1.03337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729373522,[[2417.3,0.41353],[2417.0,0.4115],[2416.9,3.9846],[2416.8,1.36736422],[2416.7,3.23]],[[2417.4,0.82252],[2417.5,3.6395],[2417.6,3.7104],[2417.7,4.2415],[2418.0,4.80909059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729403738,[[2416.7,0.41363],[2416.4,5.44711],[2416.3,5.17225],[2416.1,4.30389218],[2416.0,1.61083828]],[[2416.8,3.23],[2417.0,3.6061],[2417.1,4.0299],[2417.2,1.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729485083,[[2416.6,0.4137],[2416.3,0.8148],[2416.2,4.2422],[2416.0,4.26649],[2415.9,1.40008375]],[[2416.7,3.6256],[2416.8,0.8328],[2416.9,0.41365],[2417.1,3.232],[2417.2,1.03401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729518023,[[2416.7,0.41367],[2416.6,0.4058],[2416.5,0.4179],[2416.4,4.28169218],[2416.3,2.36595425]],[[2416.9,2.7041],[2417.2,3.22],[2417.3,3.2078],[2417.4,1.03393],[2417.7,5.53314755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729591867,[[2422.0,3.62056],[2421.8,3.23],[2421.7,0.3929],[2421.5,5.17015],[2406.0,5.12516433]],[[2422.4,0.60616194],[2422.5,0.41269],[2422.6,0.3965],[2422.7,6.8412],[2422.8,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729615191,[[2423.3,3.62035],[2423.2,0.798],[2423.0,0.4007],[2422.7,1.03163],[2422.5,1.37050806]],[[2423.6,0.41251],[2423.8,0.4114],[2423.9,1.03117],[2424.0,0.402],[2424.1,4.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729660820,[[2425.2,3.2078],[2425.1,0.41224],[2424.6,8.973],[2424.5,7.85287],[2423.9,2.38995649]],[[2425.3,0.78832376],[2425.5,0.41219],[2425.7,1.03037],[2425.9,3.2078],[2426.0,1.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729681736,[[2424.5,0.82254],[2424.4,3.2078],[2424.2,4.305],[2424.1,4.5324],[2424.0,5.49106]],[[2424.6,0.78832376],[2425.1,0.83396],[2425.2,3.2078],[2425.3,0.395],[2425.4,1.03053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729706361,[[2425.5,0.41217],[2425.1,3.5933],[2425.0,4.3619],[2424.9,1.03068],[2424.4,2.06177]],[[2425.8,3.2078],[2426.0,0.422],[2426.1,4.5651],[2426.2,1.43328],[2426.3,0.21126905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729748690,[[2424.4,3.2078],[2424.3,0.41237],[2424.2,0.7998],[2424.0,8.098],[2423.9,4.3238]],[[2424.8,0.41231],[2424.9,0.20598045],[2425.0,4.7482],[2425.2,3.96],[2425.3,4.23837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729785514,[[2425.8,4.55012],[2425.7,3.2078],[2425.5,0.4055],[2425.4,0.3848],[2425.3,15.04]],[[2426.6,4.258],[2426.7,4.98998],[2426.8,4.2377],[2426.9,0.33546139],[2428.0,46.65139332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729856880,[[2426.9,0.41194],[2426.8,3.2078],[2426.5,0.8065],[2426.4,4.66524],[2426.3,1.3544761]],[[2427.0,0.4204],[2427.1,0.4012],[2427.4,3.22],[2427.5,1.02964],[2427.7,4.64533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729883300,[[2426.6,0.41199],[2426.5,3.2078],[2426.3,4.9697],[2426.0,1.4452],[2425.9,10.782]],[[2427.1,0.41191],[2427.2,3.2078],[2427.3,4.98973],[2427.4,4.543],[2427.5,0.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729928033,[[2428.3,0.4117],[2428.2,3.2078],[2427.6,5.78082458],[2427.4,1.02963],[2427.0,1.40007662]],[[2428.5,0.4248],[2428.7,0.41164],[2428.8,0.4041],[2429.0,5.1354],[2429.1,1.02897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729938938,[[2428.2,3.2078],[2428.1,0.41174],[2427.7,4.138],[2427.5,2.26038],[2427.3,5.77466]],[[2428.3,0.8119],[2428.5,0.4248],[2428.6,1.02917],[2428.7,5.19207324],[2428.8,3.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726729978156,[[2427.3,0.41186],[2427.0,4.0316],[2426.9,3.2078],[2426.8,1.02989],[2426.7,4.55012062]],[[2427.5,0.4055],[2427.7,6.8348],[2427.8,0.4118],[2428.2,5.53109759],[2428.6,10.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730036623,[[2424.1,3.2078],[2423.6,4.979],[2423.1,3.21],[2422.8,10.318],[2422.1,0.4128]],[[2424.2,6.03273651],[2424.6,3.6068],[2424.8,3.6223],[2424.9,0.4131],[2425.2,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730079142,[[2420.4,0.41305],[2419.8,3.2078],[2419.7,1.03292],[2419.6,4.138],[2419.5,1.03301]],[[2420.5,0.4026],[2420.7,0.3885],[2420.8,3.96],[2420.9,3.2078],[2421.4,1.24330509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730106457,[[2421.2,27.85179561],[2421.1,1.03231],[2420.9,0.4122],[2420.6,7.81059919],[2420.4,2.12096766]],[[2421.3,10.11468023],[2421.9,0.3948],[2422.0,3.6274],[2422.3,2.67002206],[2422.4,3.62052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730163599,[[2418.6,0.41334],[2418.4,3.2078],[2418.2,5.96697929],[2418.0,1.03364],[2417.9,8.108]],[[2418.7,2.82273651],[2419.0,0.3847],[2419.1,4.163],[2419.3,3.62104],[2419.4,10.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730179310,[[2420.2,4.132],[2420.0,3.2078],[2419.9,1.03283],[2419.7,5.00292],[2419.6,9.199]],[[2420.8,3.2078],[2420.9,4.163],[2421.2,3.97],[2421.3,6.801],[2421.4,3.21047179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730214656,[[2422.1,0.41276],[2421.6,3.2078],[2421.4,1.03218],[2421.3,8.89],[2421.1,5.50007262]],[[2422.2,0.4421],[2422.3,0.4809],[2422.5,0.4538],[2422.6,7.78348],[2422.8,1.03164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730274688,[[2423.4,0.41254],[2423.1,0.505],[2423.0,4.2393],[2422.9,4.25154],[2422.6,1.0321]],[[2423.5,3.2078],[2423.6,0.4125],[2423.7,7.47937179],[2423.8,4.163],[2423.9,4.79885374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730325219,[[2422.8,0.41264],[2422.5,0.5136],[2422.3,4.25179],[2422.2,3.7761],[2422.1,5.607]],[[2422.9,3.24401017],[2423.0,4.18061],[2423.1,8.1179929],[2423.2,4.49773396],[2423.3,5.87557481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730367949,[[2422.7,0.41264],[2422.5,1.1388],[2422.4,6.937],[2422.2,3.54306558],[2422.0,1.03191]],[[2423.1,4.19525994],[2423.2,4.2743],[2423.3,8.03788192],[2423.4,4.84416481],[2423.5,10.57671534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730381655,[[2423.0,0.41259],[2422.6,5.77287795],[2422.5,11.7432],[2422.4,0.5258],[2422.3,0.5725]],[[2423.2,1.0665],[2423.3,11.14652994],[2423.4,4.29438192],[2423.6,5.87545481],[2423.8,5.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730426595,[[2424.3,0.41238],[2424.2,3.7576],[2424.1,4.2055],[2423.9,0.564],[2423.8,4.23895]],[[2424.5,0.567],[2424.6,0.5425],[2424.7,0.5583],[2424.8,3.6201],[2425.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730465933,[[2427.2,0.41188],[2427.0,3.2078],[2426.9,3.22],[2426.8,1.02988],[2426.7,0.32703264]],[[2427.4,1.49696],[2427.5,0.5264],[2427.6,3.22],[2427.7,1.02954],[2427.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730539674,[[2424.8,0.41229],[2424.7,3.2078],[2424.5,4.272],[2424.4,4.2509],[2424.2,5.16899]],[[2425.1,3.22],[2425.2,1.5934],[2425.3,0.41222],[2425.4,3.2078],[2425.5,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730576803,[[2425.7,3.2078],[2425.6,0.41215],[2425.2,4.157],[2425.0,7.358],[2424.9,1.0307]],[[2425.9,7.9052],[2426.0,0.4121],[2426.1,3.73],[2426.2,0.5423],[2426.4,1.03009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730647945,[[2424.3,0.41237],[2423.9,6.9801],[2423.8,5.49677],[2423.6,1.03124],[2423.3,2.06275]],[[2424.5,3.22],[2424.6,3.2078],[2424.8,1.1452],[2424.9,1.59084],[2426.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730682769,[[2425.5,0.41218],[2425.2,3.2078],[2425.1,3.762],[2425.0,0.5791],[2424.9,4.85138]],[[2425.8,3.8089],[2425.9,3.61992],[2426.1,0.5551],[2426.2,1.59566],[2426.3,4.36966798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730722801,[[2425.5,0.41217],[2425.3,3.22],[2425.2,3.2078],[2424.9,1.0307],[2424.8,0.32545453]],[[2425.6,3.2078],[2425.7,1.6384],[2425.9,3.825],[2426.0,3.6321],[2426.3,1.03015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730786251,[[2426.1,0.41208],[2425.9,1.2275],[2425.8,3.22],[2425.6,7.94518],[2424.9,2.70080445]],[[2426.2,3.2078],[2426.4,0.5749],[2426.5,0.5769],[2426.6,0.5936],[2426.7,3.63198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730859408,[[2424.5,1.1388],[2424.4,3.22],[2424.3,3.54337354],[2424.2,4.73898],[2424.1,0.089]],[[2425.1,4.8776],[2425.2,3.22],[2425.3,4.163],[2425.4,0.61482685],[2425.6,11.53943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730893140,[[2424.5,3.62014],[2424.3,4.0387975],[2424.2,4.3887],[2424.1,2.1900286],[2423.1,2.06291]],[[2424.8,0.5993],[2424.9,0.603],[2425.0,3.7903],[2425.1,3.63225],[2425.5,0.3339385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726730956805,[[2424.4,0.41236],[2424.2,3.2078],[2423.9,8.1449],[2423.8,1.03113],[2423.7,1.03118]],[[2424.5,0.577],[2424.6,3.7794],[2424.7,3.7805],[2425.0,0.41227],[2425.7,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731018136,[[2424.1,0.4124],[2423.8,3.59520713],[2423.7,5.77027289],[2423.6,2.15592433],[2423.5,4.23908]],[[2424.3,1.1231],[2424.4,0.97877],[2424.5,6.4278],[2424.8,1.03078],[2425.5,0.5911571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731033545,[[2423.7,0.41248],[2423.3,1.03136],[2423.2,5.21793],[2423.1,3.58339688],[620.97,9.96960522]],[[2423.8,4.9111],[2424.0,3.63243],[2424.4,4.69695],[2437.5,5.15935412],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731085582,[[2424.5,0.41235],[2424.2,1.41889],[2424.1,1.03105],[2424.0,7.25276203],[2423.9,4.87628289]],[[2424.6,1.1155],[2424.7,0.5738],[2424.8,3.6323],[2424.9,3.2078],[2425.0,1.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731140822,[[2424.9,4.53628],[2424.8,2.22295],[2424.7,3.22],[2424.5,1.19605],[2424.4,3.2078]],[[2425.0,3.2078],[2425.2,0.656],[2425.3,1.2689],[2425.4,0.4122],[2425.5,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731212716,[[2423.2,0.37983959],[2423.0,6.9814],[2422.9,0.1651],[2422.8,1.03157],[2422.6,11.55067]],[[2423.6,3.22],[2423.7,4.7639],[2423.8,4.4733],[2424.2,1.03103],[2424.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731248445,[[2423.8,0.41247],[2423.4,7.42495385],[2423.3,4.62738],[2423.2,1.7933909],[2422.4,3.75929011]],[[2423.9,0.6245],[2424.0,3.8575],[2424.1,3.8125],[2424.3,0.41239],[2424.5,5.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731313795,[[2426.1,0.41208],[2425.9,3.578],[2425.8,0.38171239],[2425.7,3.22],[2425.6,5.36781]],[[2426.3,0.6408],[2426.4,3.8504],[2426.5,4.163],[2426.6,4.2383],[2427.0,1.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731334316,[[2424.7,3.57],[2424.6,1.72],[2424.4,17.77069],[2424.1,5.4191909],[2424.0,2.0621]],[[2425.3,6.4278],[2425.4,1.915],[2425.6,1.03044],[2425.8,4.163],[2425.9,0.20440485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731380937,[[2423.2,0.41256],[2422.9,3.22],[2422.8,5.54601756],[2422.7,4.4148],[2422.6,1.03167]],[[2423.3,0.6343],[2423.4,0.637],[2423.5,3.2078],[2423.6,0.41251],[2423.7,3.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731439394,[[2430.2,4.58524467],[2430.1,3.94939],[2429.8,7.1578],[2429.7,0.98522236],[2429.4,1.02878]],[[2430.7,3.2078],[2431.0,1.2722],[2431.1,1.05684],[2431.2,3.95],[2431.4,3.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731480810,[[2431.8,0.4111],[2431.5,3.531],[2431.4,0.6156],[2431.3,1.64617],[2431.2,8.18583]],[[2432.0,3.2078],[2432.1,0.41107],[2432.2,0.6406],[2432.4,1.02756],[2432.5,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731506327,[[2432.7,0.41096],[2432.2,3.911],[2432.1,1.02765],[2432.0,7.7846],[2431.9,1.67334]],[[2433.0,4.24251],[2433.2,4.163],[2433.3,7.82818],[2433.4,5.2414],[2433.5,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731529839,[[2432.2,0.41104],[2431.9,0.6514],[2431.8,1.02778],[2431.7,7.1578],[2431.6,4.7296]],[[2432.4,0.6077],[2432.5,0.6345],[2432.6,3.61878],[2432.8,0.614],[2432.9,1.02734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731568376,[[2432.6,0.41098],[2432.4,0.6063],[2432.3,0.5509],[2432.2,9.2372],[2432.1,4.23542]],[[2432.7,0.5423],[2433.2,0.5562],[2433.4,3.2078],[2433.8,5.18997],[2434.2,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731608599,[[2431.4,0.41118],[2431.1,4.3392],[2430.9,0.5529],[2430.8,4.60787905],[2430.7,1.02825]],[[2431.7,0.41113],[2431.9,4.3342],[2432.0,8.601],[2432.1,1.02766],[2432.3,0.20995836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731670037,[[2433.5,3.2078],[2433.4,0.5074],[2433.3,3.94],[2433.2,0.5848],[2432.9,6.28009]],[[2434.1,0.41072],[2434.3,4.108],[2434.4,1.157],[2434.5,4.80865],[2434.6,8.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731677936,[[2432.7,0.41096],[2432.4,3.2078],[2432.2,1.0639],[2432.1,3.94],[2431.8,1.02778]],[[2433.0,0.41091],[2433.1,0.5803],[2433.3,3.2078],[2433.4,1.02711],[2433.6,10.45803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731738981,[[2434.5,1.0594],[2434.4,3.2078],[2434.2,1.02677],[2433.2,3.3267818],[2433.1,7.80030497]],[[2435.0,0.99917],[2435.1,0.5955],[2435.2,0.5657],[2435.4,3.94],[2435.5,8.84503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731756497,[[2435.1,3.2078],[2434.9,1.672],[2434.7,4.61],[2434.6,4.96658],[2434.3,5.16469]],[[2435.5,0.5798],[2435.6,0.5839],[2435.8,3.7706],[2435.9,9.12909],[2436.0,0.20759468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731806951,[[2438.3,0.41001],[2438.1,3.2078],[2437.9,5.071],[2437.8,5.356],[2437.7,1.02529]],[[2438.7,1.00636],[2438.8,0.5899],[2438.9,3.2078],[2439.1,4.5559],[2439.9,10.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731829270,[[2438.5,0.40998],[2438.4,3.2078],[2438.1,1.02509],[2438.0,3.94],[2437.9,1.59957]],[[2438.6,0.5619],[2438.9,0.5904],[2439.2,1.0247],[2439.3,8.103],[2439.4,3.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731882991,[[2436.2,0.41036],[2436.1,3.2078],[2435.9,0.5808],[2435.8,1.02606],[2435.6,1.02617]],[[2436.7,0.5666],[2436.8,1.6256],[2436.9,0.5532],[2437.0,8.17339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731905604,[[2436.4,3.2078],[2436.3,3.2],[2436.1,1.02593],[2435.9,1.1223],[2435.8,1.04718164]],[[2436.9,0.5881],[2437.0,1.00854],[2437.2,6.4078],[2437.4,4.163],[2437.5,1.02541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731942031,[[2437.6,3.2],[2437.5,3.2078],[2437.3,1.1587],[2437.1,1.02551],[2436.9,10.71583638]],[[2438.2,0.566],[2438.3,4.22508],[2438.4,4.3812],[2439.3,40.8],[2441.2,0.00353832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726731978866,[[2438.5,0.40998],[2438.1,1.1659],[2438.0,3.2],[2437.9,4.78488],[2437.8,1.02523]],[[2438.7,3.60996],[2438.8,1.1609],[2438.9,1.02482],[2439.1,3.2078],[2439.2,1.02469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732008368,[[2438.6,0.40996],[2438.2,3.2078],[2438.1,4.6028],[2438.0,1.78134923],[2437.6,4.138]],[[2438.7,1.1908],[2438.9,3.2],[2439.1,1.02474],[2439.2,3.2078],[2447.9,161.98845797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732035786,[[2441.1,3.2078],[2440.5,0.3855],[2440.4,0.40965],[2440.1,3.93],[2439.9,0.3821]],[[2441.2,2.5127179],[2441.3,0.3948],[2441.4,2.01664],[2441.5,4.95372],[2441.7,1.02363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732073820,[[2442.6,3.2078],[2442.4,0.3906]],[[2443.0,2.1031879],[2443.2,2.01664],[2443.6,1.02282],[2443.7,4.7354],[2443.8,1.02275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732128966,[[2440.2,7.3054],[2440.0,1.02429],[2439.9,5.36994],[2439.8,0.4067],[2439.6,7.061]],[[2440.7,0.4156],[2440.9,0.40958],[2441.0,0.4202],[2441.3,4.23162],[2441.9,2.40576433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732153893,[[2441.1,0.7778021],[2440.5,4.3305],[2440.4,1.02416],[2440.2,7.83221]],[[2441.4,0.4095],[2441.5,0.3942],[2441.7,7.1478],[2441.8,1.02358],[2443.0,44.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732200718,[[2442.5,0.3865],[2442.4,1.02329],[2442.3,3.5982],[2442.1,10.122],[2441.9,4.48564921]],[[2443.1,0.40922],[2443.3,3.2078],[2443.4,4.3266],[2443.5,1.42229],[2443.7,1.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732212225,[[2441.7,0.40943],[2441.6,3.6004],[2441.0,1.3771312],[2440.9,1.03980187],[2440.8,1.5597028]],[[2442.3,1.02337],[2442.4,7.6985],[2442.5,4.3339],[2442.6,1.41978],[2442.7,4.36848169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732274774,[[2439.6,0.40979],[2439.3,3.6031],[2439.2,0.3877],[2439.1,1.02469],[2439.0,0.382]],[[2439.8,0.4004],[2439.9,0.3975],[2440.1,9.12731],[2440.4,4.23197],[2440.9,2.04796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732298394,[[2439.7,0.82627],[2439.3,0.3833],[2439.1,5.32425104],[2438.8,6.56080187],[2438.2,5.4701653]],[[2440.0,0.40973],[2440.1,0.4135],[2440.4,5.3583],[2440.5,5.269],[2464.1,2.04102375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732344209,[[2440.3,0.40967],[2440.1,3.2078],[2439.9,1.83834],[2439.7,4.99007686],[2439.3,3.08897187]],[[2440.5,3.2],[2440.6,0.40964],[2440.7,0.4119],[2440.8,3.6131],[2440.9,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732381734,[[2439.7,0.40977],[2439.6,0.3939],[2439.5,3.2078],[2439.3,4.2246],[2439.2,0.74729765]],[[2439.9,0.40975],[2440.0,3.2],[2440.2,4.61847],[2440.3,4.5681],[2440.6,1.02412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732409953,[[2439.9,0.40974],[2439.8,3.6292],[2439.7,0.358928],[2439.6,0.4146],[2439.4,4.61406]],[[2440.1,3.60972],[2440.2,0.4219],[2440.4,5.02219],[2440.7,5.18704],[2452.3,4.10010032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732453572,[[2438.5,0.40997],[2438.2,3.6049],[2438.1,1.44819],[2438.0,4.6717],[2437.9,1.02521]],[[2438.6,0.4204],[2438.7,3.607],[2438.8,0.40993],[2438.9,3.5924],[2439.1,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732497700,[[2438.2,0.41003],[2438.1,3.2078],[2437.8,2.48233187],[2437.7,5.51123848],[2437.6,1.41301]],[[2438.3,0.8377],[2438.5,3.6061],[2438.8,8.59905261],[2439.1,1.02474],[2439.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732578274,[[2437.8,0.41009],[2437.7,0.777],[2437.6,3.2078],[2437.5,3.2],[2437.4,1.4291]],[[2438.1,1.64325],[2438.2,3.2],[2438.4,7.82603],[2438.5,3.2078],[2438.6,1.02492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732619498,[[2437.0,3.61803],[2436.8,0.4173],[2436.7,0.3998],[2436.5,1.41627],[2436.4,4.56751609]],[[2437.2,3.61021],[2437.4,5.65807044],[2437.7,5.18831],[2438.0,0.35121201],[2445.5,14.26881881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732670627,[[2437.7,6.4078],[2437.6,1.83301],[2437.4,1.02538],[2437.3,0.4014],[2437.1,1.03980187]],[[2438.3,0.41002],[2438.5,6.4078],[2438.6,1.02494],[2438.7,1.1895],[2438.8,1.23070293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732694952,[[2438.6,0.40996],[2438.4,3.2078],[2438.3,0.3851],[2438.2,1.42807],[2438.1,0.7649697]],[[2438.7,3.5886],[2438.8,0.62367139],[2438.9,4.02332],[2439.1,1.02474],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732714160,[[2438.7,0.40994],[2438.5,0.8158],[2438.3,3.2078],[2438.2,4.61616],[2438.1,1.37418974]],[[2439.0,4.03091],[2439.1,0.4076],[2439.2,4.62219],[2439.4,4.163],[2439.7,0.34206039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732804021,[[2439.4,0.3821],[2439.2,0.40986],[2439.1,3.6043],[2439.0,0.33863269],[2438.9,1.45989944]],[[2439.5,0.40981],[2439.8,0.8029],[2439.9,1.44271],[2440.0,4.23216],[2440.1,0.20074788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732816632,[[2440.5,0.40964],[2440.1,6.4078],[2440.0,1.02432],[2439.8,1.42708],[2439.4,6.18713]],[[2440.7,3.2078],[2440.8,0.4096],[2440.9,3.2],[2441.0,1.22948842],[2441.1,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732875252,[[2440.1,0.40971],[2439.7,0.3887],[2439.6,3.2078],[2439.5,1.02452],[2439.4,4.3238]],[[2440.4,0.8008],[2440.5,0.40965],[2440.6,10.964],[2440.7,1.02405],[2440.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732901778,[[2438.4,3.2078],[2438.3,4.3477],[2438.2,0.4063],[2438.1,1.02509],[2437.1,7.23078799]],[[2439.0,0.8179],[2439.1,4.5844],[2439.2,0.4157],[2439.3,3.2078],[2439.4,1.02461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732950728,[[2442.5,3.60931],[2442.1,3.2078],[2441.9,1.02353],[2441.6,4.22362],[2440.1,1.58534917]],[[2443.0,0.40924],[2443.1,1.2173],[2443.2,3.41734648],[2443.3,1.02296],[2443.5,4.22288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726732981952,[[2442.3,3.93],[2442.1,3.2078],[2441.6,1.02366],[2441.5,0.6649],[2441.4,4.138]],[[2443.0,4.4027],[2443.1,1.02305],[2443.4,1.02293],[2443.7,10.731],[2443.8,2.04551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733011158,[[2441.1,1.0],[2440.8,3.93],[2440.7,3.2078],[2440.5,1.40789],[2439.3,9.27934917]],[[2441.2,0.40953],[2441.3,0.3832],[2441.4,0.7955],[2441.5,1.02373],[2441.6,1.02369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733058896,[[2440.1,0.40971],[2439.8,6.4078],[2439.6,1.68717],[2439.5,4.138],[2439.4,1.37610541]],[[2440.3,0.4052],[2440.4,0.3973],[2440.5,0.40965],[2440.6,3.2],[2440.7,5.18706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733093941,[[2440.4,3.61745],[2440.1,0.3902],[2440.0,3.6146],[2439.9,2.49383944],[2439.8,6.05885827]],[[2440.6,0.7978],[2440.8,3.2],[2441.0,0.79137],[2441.1,3.2078],[2448.9,20.74312344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733163175,[[2441.6,0.40946],[2441.3,3.93],[2441.2,3.6173],[2441.1,1.40773],[2441.0,1.43181]],[[2441.7,0.3128],[2442.0,1.2331],[2442.2,3.2078],[2442.4,4.74235],[2442.5,0.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733180272,[[2442.1,0.82747],[2441.8,4.5577],[2441.7,4.57046224],[2441.5,4.87069],[2440.3,4.22759778]],[[2442.5,0.79682],[2442.6,0.3968],[2442.7,0.206575],[2442.8,4.63769],[2442.9,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733245251,[[2436.2,3.2078],[2436.1,0.41037],[2435.9,0.7963],[2435.8,0.34634929],[2435.7,0.4133]],[[2436.7,0.41028],[2436.9,3.94],[2437.0,3.594],[2437.1,5.52288469],[2437.3,1.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733269765,[[2435.2,4.54852],[2435.1,0.8163],[2434.9,0.3879],[2434.8,10.0298],[2434.7,1.02656]],[[2435.4,3.2],[2435.7,0.3925],[2435.8,3.82506674],[2435.9,0.3988],[2436.1,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733325115,[[2435.0,0.41057],[2434.9,3.2078],[2434.5,1.41183],[2434.3,10.03230578],[2434.2,3.95]],[[2435.3,4.0039],[2435.4,3.95],[2435.5,0.4105],[2435.7,4.5483],[2435.8,5.37212174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733372271,[[2435.4,0.794],[2435.2,0.41053],[2435.1,0.396],[2435.0,3.2078],[2434.5,4.96663]],[[2435.8,0.83154],[2435.9,3.2078],[2436.0,3.994],[2436.1,8.9039],[2436.2,1.02594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733405804,[[2435.8,0.81313],[2435.7,3.2078],[2435.6,0.4231],[2435.5,3.2],[2434.9,13.90933065]],[[2436.2,0.41037],[2436.3,6.8055],[2436.4,0.4078],[2436.6,1.02578],[2437.0,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733429517,[[2437.3,0.4201],[2437.2,0.41019],[2437.0,6.8101],[2436.9,4.138],[2436.8,4.2956]],[[2437.6,0.3935],[2437.7,4.02092],[2437.8,0.4015],[2437.9,3.2078],[2438.1,1.02516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733469634,[[2439.9,0.40978],[2439.7,0.8139],[2439.6,3.2078],[2439.4,4.5561],[2439.3,9.23769]],[[2440.2,0.4207],[2440.4,4.04101],[2440.6,4.3416],[2440.7,4.273],[2440.8,1.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733512265,[[2440.2,0.8123],[2440.1,3.6176],[2440.0,4.138],[2439.9,11.05424],[2439.8,1.02449]],[[2440.8,3.2078],[2440.9,3.2],[2441.0,0.85991128],[2441.2,1.43274],[2441.4,9.90864866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733538485,[[2439.7,0.4067],[2439.6,0.80473],[2439.5,3.2],[2439.3,3.6068],[2439.2,4.138]],[[2440.1,3.61756],[2440.4,3.2],[2440.5,1.02423],[2440.6,1.1806],[2441.4,2.04777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733620338,[[2438.4,3.2],[2438.3,1.83883],[2438.2,3.5912],[2438.0,0.34239052],[2437.5,12.36760087]],[[2438.9,3.61776],[2439.1,0.4211],[2439.2,1.44318],[2439.3,7.8129],[2463.5,7.69266465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733628136,[[2438.9,0.4209],[2438.8,0.40996],[2438.7,0.8084],[2438.5,3.2],[2438.3,8.22994]],[[2439.1,0.40993],[2439.2,3.2078],[2439.3,3.2],[2439.4,1.43981],[2439.8,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733706194,[[2437.3,0.79362],[2437.2,4.138],[2437.1,4.5684396]],[[2437.8,0.7659],[2437.9,3.61013],[2438.0,3.2078],[2438.1,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733731609,[[2437.0,0.41027],[2436.8,6.8275],[2436.7,0.411],[2436.5,0.3959],[2436.4,1.02591]],[[2437.3,0.41023],[2437.6,4.63074],[2437.7,4.0322],[2437.8,3.717],[2438.0,1.02528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733805956,[[2434.8,0.41064],[2434.7,0.7932],[2434.6,0.3985],[2434.4,1.02676],[2434.3,6.7778]],[[2435.0,0.41061],[2435.2,3.2],[2435.4,5.0349],[2435.5,0.4246],[2435.6,0.2052477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733819864,[[2434.5,0.41069],[2434.4,0.4031],[2434.3,0.3942],[2434.2,0.3941],[2434.1,3.2078]],[[2434.7,3.2],[2434.9,0.4114],[2435.0,4.0115],[2435.1,1.02652],[2435.4,4.22639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733888904,[[2437.9,1.24662],[2437.7,4.138],[2437.5,3.2078],[2437.4,1.0255],[2437.3,7.84754]],[[2438.5,3.41331543],[2438.7,2.23931],[2438.8,3.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733902914,[[2437.8,0.41014],[2437.7,0.8386],[2437.6,0.4114],[2437.5,3.2078],[2437.4,4.25830043]],[[2438.0,0.41011],[2438.1,0.4137],[2438.2,6.4078],[2438.3,1.85457],[2438.4,0.20155449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726733967376,[[2440.5,4.00388],[2440.4,0.4108],[2440.3,4.5223],[2440.2,3.2078],[2440.0,1.0244]],[[2440.7,0.80336],[2440.8,0.3981],[2441.0,1.02401],[2441.1,0.3955],[2441.2,7.63688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734001595,[[2441.5,3.60952],[2441.4,0.7839],[2441.1,0.4054],[2440.9,1.35936307],[2440.8,4.138]],[[2441.7,0.4095],[2441.8,0.4097],[2441.9,3.6105],[2442.0,1.02361],[2442.3,8.72165564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734039321,[[2441.1,0.4145],[2440.9,0.79242],[2440.8,3.6087],[2440.4,5.62507457],[2440.3,9.33465182]],[[2441.2,0.61871783],[2441.3,3.2078],[2441.4,1.85747],[2441.5,4.0126],[2441.6,3.54017391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734093079,[[2440.3,4.47456788],[2440.2,1.58965182],[2440.1,7.37254808],[2440.0,2.11953576],[2439.9,2.6494197]],[[2441.6,1.02377],[2441.7,6.47798513],[2441.8,3.2],[2441.9,7.5742],[2442.0,6.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734119304,[[2439.9,0.40979],[2439.7,3.2],[2439.6,3.2078],[2439.5,1.02461],[2439.4,1.02465]],[[2440.0,3.2078],[2440.2,0.4103],[2440.3,0.82303],[2440.6,3.5839],[2440.9,5.18707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734191859,[[2438.7,0.82128],[2438.6,3.2078],[2438.5,0.4072],[2438.4,0.394],[2438.3,4.138]],[[2438.9,3.2],[2439.1,4.42433],[2439.3,3.9824],[2439.5,5.18764],[2439.8,8.03135612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734210285,[[2438.6,0.41],[2438.2,0.7968],[2438.1,1.44633],[2438.0,4.47549245],[2437.8,6.659]],[[2438.7,3.60999],[2438.8,3.5972],[2438.9,0.7736],[2439.0,1.02487],[2439.1,3.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734278247,[[2435.2,3.2078],[2435.0,0.839],[2434.8,3.389],[2434.7,1.02653],[2434.5,1.02661]],[[2435.5,3.61049],[2435.7,6.5968],[2435.8,1.81192],[2435.9,0.3987],[2436.6,8.85259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734325580,[[2434.7,0.41061],[2434.6,1.2205],[2434.4,3.2078],[2434.2,2.41838434],[2434.1,5.83744182]],[[2434.8,3.2],[2434.9,0.3957],[2435.0,0.41058],[2435.2,3.2078],[2435.3,5.07084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734398723,[[2436.1,0.41038],[2436.0,0.4123],[2435.9,0.4196],[2435.8,7.3458],[2435.7,3.219]],[[2436.2,3.2],[2436.3,0.41035],[2436.4,0.4211],[2436.6,0.4093],[2436.7,1.40885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734463077,[[2434.5,0.41065],[2434.4,0.7873],[2434.3,0.3906],[2434.2,3.2078],[2434.1,1.02679]],[[2434.6,3.61064],[2434.8,7.3036],[2434.9,1.61466016],[2435.1,1.77584361],[2436.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734502501,[[2434.7,1.2055],[2434.6,3.2078],[2434.5,0.41064],[2434.2,1.05976788],[2434.1,6.75443182]],[[2434.8,3.6131],[2434.9,0.41059],[2435.1,3.2078],[2435.2,0.4239],[2435.3,5.21531141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734534615,[[2434.3,1.63899],[2434.0,1.05976788],[2433.9,4.09653182],[2433.8,6.6888],[2433.7,7.62474958]],[[2434.5,1.89066],[2434.7,1.43068],[2434.8,3.74678488],[2435.0,1.43815],[2446.5,5.11968139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734573346,[[2435.4,0.804],[2435.3,3.2078],[2435.2,0.8177],[2434.7,7.09684178],[2434.6,5.16456]],[[2435.5,3.21],[2435.6,0.41047],[2435.7,0.4185],[2435.8,0.4173],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734631489,[[2435.1,0.41055],[2434.9,4.0127],[2434.8,0.384],[2434.7,2.50653],[2434.6,2.08634788]],[[2435.3,1.89052],[2435.5,0.3869],[2435.6,3.5928],[2435.7,5.17959662],[2436.0,1.02603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734690807,[[2437.7,3.6179],[2437.6,0.8106],[2437.5,3.2],[2437.4,0.4239],[2437.0,2.09655025]],[[2438.1,0.41005],[2438.3,3.2],[2438.4,4.62123],[2438.5,0.20352787],[2460.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734739745,[[2440.1,3.2078],[2440.0,0.40972],[2439.9,4.4194],[2439.8,4.138],[2439.5,5.4555]],[[2440.3,0.40968],[2440.7,4.22404],[2440.8,0.7673],[2440.9,3.53875728],[2441.0,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734752542,[[2439.5,3.6176],[2439.4,3.6235],[2439.3,0.8302],[2439.0,1.36488994],[2436.7,5.28449723]],[[2439.8,0.40977],[2440.1,4.22431],[2440.2,0.7758],[2440.3,3.53699223],[2440.4,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734815086,[[2436.6,0.3964],[2436.5,0.4033],[2436.4,4.138],[2436.3,0.41035],[2436.2,6.4078]],[[2436.7,0.41028],[2436.8,3.2],[2436.9,4.43877483],[2437.1,0.2276],[2437.2,1.36611542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734862919,[[2436.8,1.20157],[2436.7,1.47259369],[2436.6,4.80784054],[2436.2,8.24857416],[2435.9,3.73342793]],[[2436.9,0.41025],[2437.0,0.4027],[2437.1,3.5994],[2437.2,1.24014],[2437.3,4.80548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734921858,[[2436.3,0.80175],[2436.2,0.8076],[2435.9,2.50604],[2435.8,3.2078],[2435.7,5.16412]],[[2436.4,1.89033],[2436.5,1.02581],[2436.7,3.2078],[2436.8,1.65669],[2460.8,0.00352428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726734949971,[[2436.4,1.21223],[2436.3,0.3956],[2436.1,3.2078],[2435.9,1.02604],[2435.8,4.138]],[[2436.5,4.02612],[2436.6,1.02577],[2436.7,1.02573],[2436.9,0.20774906],[2437.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735036023,[[2436.5,0.41032],[2436.4,0.3837],[2436.3,0.792],[2436.2,4.23372],[2436.1,1.06669369]],[[2436.6,0.41031],[2436.7,4.22573],[2436.8,3.41816834],[2436.9,1.43086],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735058940,[[2436.4,1.40954],[2436.3,2.272],[2436.2,5.30039369],[2436.1,1.60004054]],[[2436.7,0.41029],[2436.8,1.48],[2436.9,1.42624],[2437.1,7.59037],[2437.2,0.73974938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735146414,[[2436.3,0.4046],[2436.1,1.20448],[2435.8,2.54669369],[2435.7,6.76417054],[2435.1,10.262]],[[2436.4,2.91617],[2436.5,0.4104],[2436.6,3.346],[2436.7,1.43222],[2436.8,3.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735190436,[[2433.6,0.41081],[2433.5,0.7932],[2433.4,3.2078],[2433.2,1.02717],[2433.1,4.57471219]],[[2433.7,3.21],[2433.9,0.81397],[2434.0,1.02685],[2434.1,6.5468],[2434.2,0.20628154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735250673,[[2433.3,0.41086],[2433.2,1.84299369],[2433.1,1.60004054],[2433.0,3.2078],[2432.9,3.16068738]],[[2433.4,3.21],[2433.5,0.41083],[2433.7,0.3984],[2433.8,1.41126],[2433.9,4.77691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735266189,[[2433.7,0.41083],[2433.6,1.2337],[2433.4,2.09389369],[2433.3,9.17106054],[2433.2,4.138]],[[2433.8,3.21],[2433.9,0.8223],[2434.1,3.5974],[2434.2,1.23050995],[2446.1,5.11872913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735348141,[[2433.8,0.41081],[2433.5,0.795],[2433.4,3.2078],[2433.3,4.35425],[2433.2,3.54610765]],[[2434.0,0.41079],[2434.1,6.4178],[2434.2,0.3999],[2434.3,1.43805],[2434.5,1.02678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735388159,[[2436.9,0.41029],[2436.7,6.8051],[2436.6,0.4009],[2436.5,1.02588],[2436.4,7.808]],[[2437.2,0.80475],[2437.3,3.6032],[2437.4,4.23554],[2437.5,1.0255],[2437.6,0.33038909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735405864,[[2436.0,0.41044],[2435.7,4.23402],[2435.6,3.21],[2435.5,6.3813],[2435.2,3.65754205]],[[2436.2,0.41042],[2436.4,5.13076],[2436.5,3.6215],[2436.6,3.92958115],[2436.7,8.85985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735468118,[[2434.0,0.41078],[2433.8,4.0176],[2433.6,1.02711],[2433.5,4.23716],[2433.4,4.5295]],[[2434.1,0.41076],[2434.2,0.3947],[2434.3,4.44221348],[2434.4,0.3977],[2434.5,6.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735508031,[[2433.6,0.41084],[2433.5,0.8169],[2433.4,1.45514567],[2433.3,5.74266205],[2433.1,4.64068738]],[[2433.8,0.41081],[2433.9,1.48],[2434.0,4.23479],[2434.2,1.83537],[2434.3,0.62396214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735561475,[[2435.8,0.41048],[2435.5,7.7561],[2435.4,7.99834],[2435.3,0.3875],[2435.2,7.84841]],[[2435.9,0.41047],[2436.1,5.48949],[2436.2,1.02603],[2436.3,3.2078],[2437.8,41.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735598506,[[2437.1,0.41026],[2436.7,1.79831],[2436.6,3.21],[2436.5,3.5925],[2436.4,4.46779929]],[[2437.2,0.4185],[2437.4,4.64175],[2437.6,4.23327],[2438.1,10.964],[2441.6,7.91346007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735677960,[[2434.8,4.54863],[2434.6,3.20323305],[2434.5,2.63139205],[2434.4,3.2078],[2434.3,8.09002136]],[[2435.3,7.3164],[2435.4,5.04878],[2435.6,0.3834],[2435.7,2.05251],[2435.9,3.4102382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735697090,[[2434.3,0.41072],[2434.0,1.02695],[2433.9,5.71478],[2433.8,4.95584567],[2433.7,1.60466205]],[[2434.4,0.41071],[2434.6,3.71361],[2434.8,1.02665],[2435.0,4.23435],[2435.2,2.05291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735774757,[[2434.7,3.61845],[2434.6,0.394],[2434.5,1.90272403],[2434.4,4.138],[2434.3,6.17727604]],[[2434.8,1.48],[2434.9,0.41063],[2435.0,0.4197],[2435.1,0.7893],[2435.2,1.02647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735830415,[[2435.5,0.41053],[2435.4,0.3828],[2435.3,1.0264],[2435.2,6.56732403],[2435.1,2.96968035]],[[2435.6,0.4124],[2435.7,2.30929],[2435.9,1.02616],[2436.0,0.3847],[2448.3,5.10696937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735900871,[[2433.2,0.4109],[2433.1,0.4018],[2432.9,2.52002403],[2432.8,8.02228604],[2432.7,5.16548]],[[2433.3,0.4109],[2433.5,0.7801],[2433.6,0.4059],[2433.7,4.2271],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726735951295,[[2432.3,0.41106],[2432.2,0.8315],[2432.0,7.43559],[2431.9,4.138],[2431.8,2.10487217]],[[2432.6,0.421],[2432.7,4.22752],[2432.9,4.23525],[2433.1,3.658],[2434.0,20.53945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736002627,[[2432.1,1.48956568],[2432.0,0.4001],[2431.9,3.48608604],[2431.8,6.78645738],[2431.3,6.822]],[[2432.3,0.41107],[2432.4,1.48],[2432.5,1.2074],[2432.6,3.2078],[2432.8,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736036337,[[2432.9,0.402],[2432.8,0.83203],[2432.7,1.46340216],[2432.6,3.09448604],[2431.0,4.2762]],[[2433.1,1.8909],[2433.2,0.8255],[2433.5,4.8482],[2433.6,4.50285865],[2445.2,4.10742259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736079556,[[2432.0,4.02057],[2431.9,3.5895],[2431.7,2.50922216],[2431.5,2.64237604],[2429.8,0.412]],[[2432.1,0.41106],[2432.4,1.84495],[2432.5,0.3821],[2432.6,4.23527],[2432.7,6.97441214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736134493,[[2433.5,0.41082],[2433.4,3.593],[2433.3,1.48],[2433.1,5.24491],[2433.0,1.35275497]],[[2433.6,2.7335],[2433.7,0.4108],[2433.9,1.02691],[2434.1,4.23463],[2436.6,1.26969777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736162107,[[2434.3,0.82279],[2434.2,0.4057],[2434.1,3.2078],[2434.0,3.21],[2433.9,1.42799]],[[2434.4,0.415],[2434.5,0.79277],[2434.6,0.3828],[2434.7,4.23437],[2434.8,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736246271,[[2433.9,1.48],[2433.8,0.8107],[2433.7,0.8295],[2433.6,3.2078],[2433.5,1.02716]],[[2434.0,0.41078],[2434.1,0.8145],[2434.2,1.44078],[2434.3,4.6878],[2434.5,1.02676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736263287,[[2433.6,1.07572457],[2433.5,9.86874686],[2433.4,2.87756252],[2433.3,1.02722],[2433.2,6.82731144]],[[2434.0,0.41079],[2434.1,0.3998],[2434.2,1.82898],[2434.3,4.23684],[2434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736341558,[[2433.1,0.41093],[2432.9,4.0236],[2432.8,2.51730437],[2432.7,6.77776655],[2432.6,5.55068874]],[[2433.2,1.2133],[2433.3,3.62091],[2433.4,1.02722],[2433.5,3.2078],[2433.7,4.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736377669,[[2433.4,1.07484437],[2433.3,1.61226655],[2433.2,0.4152],[2433.1,3.58961874],[2433.0,6.92226093]],[[2433.5,1.89086],[2433.6,3.2078],[2433.7,1.42719],[2433.8,0.7938],[2433.9,1.02702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736462251,[[2432.7,0.41098],[2432.6,0.4067],[2432.5,0.7832],[2432.4,1.07797211],[2432.3,9.06285456]],[[2432.8,0.41098],[2433.0,0.4067],[2433.1,4.83635313],[2433.2,1.02731],[2433.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736471755,[[2431.6,0.4189],[2431.5,1.42849],[2431.4,3.6036],[2431.3,5.31384211],[2430.4,12.73462826]],[[2432.1,3.2078],[2432.2,4.02599],[2432.4,4.40164],[2444.7,10.7365331],[2444.9,6.14493288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736554128,[[2430.5,0.41137],[2430.4,1.02846],[2430.3,1.80841],[2430.2,4.69247207],[2430.1,1.94856061]],[[2430.6,0.58865],[2430.7,3.21],[2430.8,0.80083],[2430.9,0.3833],[2431.0,1.44143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736596251,[[2432.1,0.41109],[2431.7,1.87470158],[2431.6,6.4178],[2431.5,9.30005238],[2431.4,2.14940317]],[[2432.3,0.8276],[2432.4,6.8074],[2432.6,1.02757],[2432.8,1.02748],[2432.9,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736648990,[[2431.9,0.41113],[2431.6,5.10760158],[2431.5,5.20815238],[2431.4,5.46070317],[2431.3,7.19618093]],[[2432.1,0.41111],[2432.2,0.3873],[2432.3,0.398],[2432.4,7.44546],[2432.6,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736678114,[[2433.6,0.41084],[2433.3,3.21],[2433.2,1.42268],[2433.1,3.92583734],[2433.0,4.49136]],[[2433.8,0.41082],[2433.9,0.4045],[2434.0,1.43177],[2434.1,3.6096],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736708029,[[2435.4,0.41054],[2435.3,0.793],[2435.2,4.3597],[2435.1,0.3996],[2435.0,1.02651]],[[2435.5,0.41054],[2435.7,1.81097],[2435.8,3.2078],[2436.0,1.02612],[2436.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736772171,[[2434.9,1.5375],[2434.7,0.41065],[2434.5,5.3814],[2434.1,1.0269],[2433.6,6.43453311]],[[2435.0,0.41061],[2435.2,1.02646],[2435.4,3.83592481],[2435.5,8.05464],[2435.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736804387,[[2434.9,0.73913],[2434.8,1.1908],[2434.7,1.7748],[2434.6,3.21],[2434.5,7.61652]],[[2435.2,0.41059],[2435.4,4.65069],[2435.5,3.2078],[2435.6,1.02629],[2436.1,42.85217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736885144,[[2434.4,0.41071],[2434.3,1.07637211],[2434.2,1.61205238],[2434.1,4.96941],[2434.0,2.53800317]],[[2434.5,0.06904492],[2434.6,5.09849],[2434.7,1.44206],[2434.9,3.411],[2435.0,1.83246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736914750,[[2434.2,0.66759012],[2434.0,0.6572],[2433.7,0.4073],[2433.6,0.4087],[2433.5,0.80605]],[[2434.3,21.44025059],[2434.4,0.4112],[2434.5,41.00297902],[2434.6,2.47209],[2442.1,3.67304896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726736975796,[[2433.7,1.06823],[2433.6,0.7885],[2433.5,1.46697211],[2433.4,2.63925238],[2433.3,5.71505]],[[2433.8,1.54872151],[2433.9,0.7805],[2434.0,0.41078],[2434.2,1.42898],[2434.3,6.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737019407,[[2433.3,0.4109],[2433.2,0.3937],[2433.1,0.7941],[2433.0,1.02737],[2432.9,3.2078]],[[2433.4,3.2078],[2433.7,0.41083],[2434.0,1.027],[2434.1,1.02692],[2434.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737097358,[[2436.6,0.41033],[2436.5,0.8257],[2436.4,3.2078],[2436.3,4.71348],[2436.1,8.87582269]],[[2436.8,0.41032],[2436.9,0.8031],[2437.0,8.03176106],[2437.3,1.35623606],[2450.0,10.4650157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737149509,[[2436.8,0.0364],[2436.6,0.3856],[2436.5,3.2646],[2436.4,7.75617],[2436.2,3.353]],[[2436.9,0.41029],[2437.0,1.02571],[2437.1,1.02566],[2437.2,10.1678],[2437.3,1.15931882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737197535,[[2436.5,2.79975],[2436.4,3.6124],[2436.2,1.02602],[2436.1,1.02607],[2436.0,5.2106233]],[[2436.8,0.41031],[2437.0,1.4354],[2437.1,5.2183],[2437.2,4.62893],[2448.5,4.10646642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737228252,[[2437.6,1.67107],[2437.3,6.4078],[2437.2,1.02559],[2437.1,2.1624533],[2437.0,5.74693495]],[[2437.7,1.07400454],[2438.0,0.80741],[2438.1,3.9908],[2438.3,3.2078],[2438.5,5.52011181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737262556,[[2437.6,1.21894885],[2437.3,3.6252],[2437.2,1.0256],[2437.1,9.43415705],[2436.0,4.75604751]],[[2437.8,1.21544739],[2437.9,6.8055],[2438.0,4.769],[2438.1,1.02525],[2450.5,5.13150175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737307119,[[2438.8,3.61777],[2438.6,0.4238],[2438.5,5.16305],[2438.4,1.83327],[2438.3,3.2]],[[2438.9,0.81465],[2439.0,1.23484332],[2439.1,4.22482],[2439.2,0.7932],[2439.3,1.02474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737339524,[[2436.6,0.41033],[2436.3,4.23377],[2436.2,1.44602],[2436.1,3.6007],[2436.0,0.3861]],[[2436.7,0.72746418],[2436.8,4.87812],[2436.9,0.4056],[2437.0,4.60971],[2439.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737410275,[[2437.1,4.27831705],[2437.0,1.60893495],[2436.9,3.17097661],[2436.8,0.3899],[2436.5,9.73329202]],[[2437.3,0.43835506],[2437.5,5.55022904],[2437.6,1.2092],[2437.8,8.47017],[2444.1,9.0585018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737421679,[[2438.1,0.41008],[2437.9,1.87890902],[2437.8,4.80893495],[2437.7,4.23318],[2437.6,2.14524661]],[[2438.4,1.21905],[2438.5,4.43485899],[2438.6,3.6256],[2438.7,1.02499],[2438.8,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737481633,[[2438.8,0.40996],[2438.7,0.35704752],[2438.5,2.50505],[2438.4,0.4073],[2438.3,5.16314]],[[2438.9,0.83827599],[2439.0,0.82745],[2439.1,2.80481544],[2439.2,3.616],[2439.3,1.02475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737506845,[[2438.7,0.40998],[2438.4,1.4346],[2438.3,10.9355],[2438.2,2.45286224],[2438.0,12.82648]],[[2438.8,0.40997],[2438.9,0.4216],[2439.0,0.4141],[2439.1,4.62621],[2439.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737593409,[[2437.2,0.41024],[2437.1,1.4840445],[2437.0,4.47200676],[2436.9,5.77514661],[2436.8,1.02574]],[[2437.3,0.8106],[2437.5,5.098],[2437.6,0.4115],[2437.7,1.0254],[2437.8,4.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737602013,[[2436.7,4.05461789],[2436.6,2.14524661],[2436.5,0.3946],[2436.4,3.04173324],[2436.3,1.42609]],[[2436.8,0.4043],[2436.9,4.026],[2437.2,4.23343],[2437.3,5.11059],[2437.9,5.25069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737690679,[[2440.0,0.40977],[2439.7,1.02456],[2439.6,4.66949],[2439.5,0.8744],[2439.3,7.67432392]],[[2440.1,0.4556],[2440.2,1.24484],[2440.3,3.2078],[2440.4,3.2],[2440.5,1.02424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737722596,[[2440.0,0.84597],[2439.9,0.4437],[2439.8,1.02451],[2439.6,4.64839],[2439.5,3.2078]],[[2440.1,3.2078],[2440.2,1.29764],[2440.3,0.4353],[2440.4,4.22428],[2440.5,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737759320,[[2441.4,0.40953],[2441.2,3.2],[2441.1,4.23176],[2441.0,1.4547],[2440.9,0.8462]],[[2441.5,0.8953],[2441.6,0.40951],[2441.8,4.2315],[2441.9,3.6453],[2449.4,2.45614113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737801448,[[2442.2,0.4094],[2442.1,0.4452],[2442.0,3.6171],[2441.9,4.23142],[2441.8,1.50477604]],[[2442.3,0.8706],[2442.7,4.67951],[2442.8,4.22329],[2443.6,10.239],[2444.0,44.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737832066,[[2441.4,9.60953],[2441.3,1.02388],[2441.2,4.27367604],[2441.1,3.09268804],[2441.0,2.46810138]],[[2441.5,0.1984],[2442.2,0.4612],[2442.3,3.2078],[2442.4,7.1719],[2442.9,1.02324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737885191,[[2437.2,0.4619],[2437.1,6.4078],[2437.0,1.31127],[2436.8,7.682],[2436.2,1.226747]],[[2437.6,3.61798],[2437.7,3.2],[2437.8,1.02538],[2437.9,0.4531],[2438.2,5.00113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737909111,[[2436.8,0.8268],[2436.5,0.4232],[2436.4,4.23373],[2436.2,9.13702],[2435.5,0.4105]],[[2437.1,4.48437],[2437.3,1.02559],[2437.4,3.94],[2437.6,1.45725],[2446.7,4.72162122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737978864,[[2435.9,0.41046],[2435.8,0.8576],[2435.7,0.4493],[2435.6,1.02627],[2435.5,3.2078]],[[2436.0,4.05954],[2436.2,1.91555],[2436.3,7.78679],[2436.5,4.163],[2436.7,10.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726737999061,[[2435.7,0.41049],[2435.5,0.4496],[2435.4,1.49445],[2435.3,0.4231],[2435.2,8.50011604]],[[2435.8,0.41048],[2435.9,3.6419],[2436.1,5.03709],[2436.2,3.2078],[2436.8,6.55020557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738083537,[[2435.4,0.41053],[2435.1,7.3458],[2435.0,2.09240604],[2434.9,1.61235804],[2434.7,2.14524661]],[[2435.7,4.1056],[2435.8,3.2],[2435.9,5.13756],[2436.0,0.4659],[2436.1,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738109070,[[2434.9,0.41062],[2434.6,2.09256604],[2434.5,4.31688574],[2434.4,2.14524661],[2434.3,7.338]],[[2435.0,3.61841],[2435.1,7.6741],[2435.2,1.49827],[2435.4,1.02639],[2447.8,5.13184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738208554,[[2434.6,0.41068],[2434.5,1.51432245],[2434.4,2.07305804],[2434.3,3.17206661],[2434.2,1.80874373]],[[2434.7,2.35797],[2434.9,1.47268],[2435.0,3.6657],[2435.1,4.55151],[2435.5,2.38204903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738212360,[[2434.6,2.9064814],[2434.5,2.58264661],[2434.4,3.13983324],[2434.3,1.02682],[2434.2,1.36464373]],[[2434.7,2.35796],[2434.9,4.99768],[2435.0,3.6657],[2435.1,1.02651],[2446.7,12.32744785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738309130,[[2433.8,4.08304078],[2433.7,2.14524661],[2433.6,5.09875324],[2433.5,0.33748849],[2433.4,1.02721]],[[2433.9,3.6208],[2434.1,5.86682],[2434.2,3.2078],[2434.3,1.02685],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738343966,[[2434.2,0.41074],[2434.1,0.9189],[2434.0,1.07554874],[2433.9,3.08471312],[2433.7,3.17817749]],[[2434.4,4.07221],[2434.5,3.9601],[2434.6,3.2078],[2434.7,1.02668],[2434.8,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738394683,[[2434.4,0.41071],[2434.3,0.8639],[2434.2,0.453],[2434.1,3.53946321],[2434.0,2.10249874]],[[2434.5,0.4508],[2434.6,3.61069],[2434.8,4.23443],[2434.9,0.4643],[2435.0,4.50554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738446642,[[2435.6,0.41051],[2435.3,1.49037],[2435.2,8.67525699],[2435.0,1.61332312],[2434.9,4.20422749]],[[2435.7,0.4356],[2435.8,3.2],[2435.9,3.2078],[2436.0,4.48613],[2436.1,1.02608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738484263,[[2435.4,1.07619291],[2435.3,1.61332312],[2435.2,2.15109749],[2435.1,0.87628],[2435.0,3.12657186]],[[2435.5,1.43685],[2435.6,16.35631233],[2435.7,0.4414],[2435.9,0.4475],[2436.0,5.50427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738521699,[[2435.8,0.86538],[2435.7,1.51225215],[2435.6,3.07454941],[2435.5,7.86519749],[2435.4,3.01097379]],[[2435.9,0.4581],[2436.0,1.89045],[2436.1,3.6526],[2436.2,4.47104],[2436.3,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738598455,[[2436.4,3.97199976],[2436.3,1.61023495],[2436.2,2.14697994],[2436.1,2.68372492],[2436.0,4.69889]],[[2436.5,0.89],[2436.6,5.09815],[2436.7,4.0947],[2436.8,1.02579],[2437.1,5.18866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738663895,[[2433.6,1.31494],[2433.4,0.4189],[2433.3,1.02724],[2433.1,7.44511],[2433.0,1.4015983]],[[2433.7,3.623],[2433.8,4.01982],[2433.9,0.4283],[2434.0,1.02697],[2434.1,3.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738697014,[[2433.5,0.84746],[2433.4,1.07572529],[2433.3,2.49648793],[2433.2,6.38630892],[2433.1,7.15013101]],[[2433.6,0.4107],[2433.7,3.62084],[2433.8,3.6091],[2433.9,4.91301],[2434.1,1.02693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738782503,[[2433.7,5.73043],[2433.6,3.2078],[2433.5,1.07327331],[2433.4,1.95078403],[2433.2,2.14979708]],[[2433.8,3.21],[2434.1,0.4109],[2434.3,0.41073],[2434.5,7.0446],[2434.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738790802,[[2434.2,0.41075],[2433.9,4.70447331],[2433.8,2.63937781],[2433.7,0.8097],[2433.4,0.207]],[[2434.3,3.21],[2434.6,0.4246],[2434.7,4.26427],[2434.8,0.4091],[2434.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738879489,[[2436.0,0.41043],[2435.9,0.4195],[2435.8,6.4178],[2435.5,1.3642686],[2435.2,1.23341]],[[2436.3,0.3984],[2436.4,0.4139],[2436.5,0.83446],[2436.7,10.5808],[2437.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738907809,[[2435.8,0.41046],[2435.6,4.2815196],[2435.5,1.61234781],[2435.4,4.64645],[2435.3,2.14979708]],[[2436.0,4.9476],[2436.1,0.41044],[2436.2,3.6292],[2436.3,4.236],[2436.6,1.02587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726738957461,[[2436.2,7.28204894],[2436.1,2.1475263],[2436.0,4.0168],[2435.9,3.01839057],[2435.7,1.10263]],[[2436.3,0.4311],[2436.4,0.4346],[2436.7,0.4121],[2436.8,0.41031],[2436.9,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739015993,[[2434.0,3.2078],[2433.9,0.41079],[2433.6,2.50712],[2433.5,4.345],[2433.1,6.822]],[[2434.1,0.41076],[2434.3,1.02683],[2434.4,9.03],[2434.5,0.8241],[2434.6,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739046714,[[2434.3,1.48470108],[2434.2,1.61064472],[2434.1,2.1475263],[2434.0,1.02693],[2433.9,7.67427102]],[[2434.4,0.4412],[2434.5,3.21],[2434.6,0.81329],[2434.7,0.4333],[2434.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739105385,[[2434.2,0.41075],[2433.9,1.48],[2433.8,0.4403],[2433.7,2.4755249],[2433.6,9.4933263]],[[2434.3,0.8482],[2434.4,8.5719],[2435.0,5.18954],[2435.7,6.37387754],[2437.3,20.51208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739130594,[[2432.9,3.2078],[2432.8,0.7733],[2432.7,2.0149249],[2432.6,3.21],[2432.5,2.1475263]],[[2433.1,0.4224],[2433.3,3.21],[2433.4,1.02721],[2433.5,3.2078],[2433.6,1.02715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739201454,[[2431.8,0.41115],[2431.4,3.6287],[2431.3,6.0608],[2431.2,4.138]],[[2431.9,3.2078],[2432.1,3.21],[2432.2,1.02772],[2432.3,4.163],[2433.1,2.26324756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739222475,[[2431.5,0.4112],[2431.2,1.45454],[2431.1,3.2078],[2431.0,4.68068987],[2430.9,1.02824]],[[2431.6,0.4102],[2431.7,3.21],[2431.8,7.65906],[2432.1,1.02779],[2432.9,47.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739296023,[[2432.9,4.06723738],[2432.8,0.4032],[2432.7,2.14759231],[2432.6,7.33813039],[2432.5,1.02757]],[[2433.0,0.42],[2433.1,3.21],[2433.2,5.5542],[2433.3,3.2078],[2433.5,1.02719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739336447,[[2433.3,0.41089],[2433.1,0.4138],[2433.0,3.6345],[2432.8,5.54506638],[2432.7,2.64488773]],[[2433.4,0.41088],[2433.5,1.48],[2433.6,1.02713],[2433.7,3.5943],[2433.8,1.83338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739368260,[[2432.1,4.69415486],[2432.0,2.0332823],[2431.9,0.791],[2431.8,6.29455698],[2431.7,4.0503611]],[[2432.2,0.4208],[2432.3,3.21],[2432.4,0.41106],[2432.5,4.23541],[2432.6,0.609778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739420302,[[2431.0,3.2078],[2430.8,0.41132],[2430.7,1.48304773],[2430.6,4.5471],[2430.5,1.6128823]],[[2431.1,4.91237],[2431.2,6.668],[2431.3,1.02812],[2431.4,0.8084],[2431.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739462822,[[2431.7,1.0776765],[2431.6,1.22607],[2431.5,1.61687275],[2431.4,2.57873278],[2431.3,6.92038039]],[[2431.8,4.03636],[2432.0,7.4919],[2432.1,1.02778],[2432.3,1.02769],[2432.5,9.19335199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739541195,[[2430.8,0.41132],[2430.7,0.399],[2430.6,7.3214],[2430.5,4.28601298],[2430.4,2.41961947]],[[2431.1,3.6198],[2431.2,0.4067],[2431.3,1.41302],[2431.4,3.971],[2431.5,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739591645,[[2430.9,1.07601298],[2430.8,2.01971947],[2430.7,3.18447278],[2430.3,3.22138847]],[[2431.3,0.20684093],[2431.4,3.6279],[2431.5,0.3921],[2431.6,7.4845],[2431.8,2.05578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739648982,[[2431.7,4.00756],[2431.5,0.7964],[2431.4,1.02804],[2431.3,3.21],[2431.0,10.64]],[[2431.8,0.41115],[2432.0,0.4195],[2432.1,4.23778],[2432.2,1.02773],[2432.3,7.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739670997,[[2432.0,3.2078],[2431.9,0.41112],[2431.8,0.421],[2431.7,0.3913],[2431.6,1.42196]],[[2432.1,2.24006],[2432.2,3.21],[2432.4,1.41716],[2432.5,3.818],[2441.0,10.1997065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739730334,[[2432.5,0.82682],[2432.4,1.47088435],[2432.3,6.23728947],[2432.2,2.15613278],[2430.7,18.28052073]],[[2432.6,0.41102],[2432.7,0.3913],[2432.9,4.23744],[2433.0,0.4196],[2433.1,4.64887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739799303,[[2431.3,0.82932],[2431.2,3.6177],[2431.1,0.4232],[2431.0,6.24401003],[2430.9,1.80263209]],[[2431.4,1.89122],[2431.6,1.45248],[2431.8,3.6028],[2431.9,1.43198],[2432.0,3.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739864850,[[2432.3,0.82626],[2432.2,0.3898],[2432.1,3.2078],[2432.0,0.3978],[2431.8,0.33230328]],[[2432.4,3.21],[2432.5,0.41103],[2432.6,0.4081],[2432.7,4.90382],[2432.9,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739928818,[[2432.0,1.48900132],[2431.9,1.61532991],[2431.8,4.4258],[2431.7,3.18169322],[2431.6,3.71243039]],[[2432.1,1.2526],[2432.2,1.889],[2432.3,1.02768],[2432.4,1.02767],[2432.6,3.41384118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726739998352,[[2432.1,0.4111],[2432.0,3.2078],[2431.9,4.0138],[2431.8,0.423],[2431.7,1.36147742]],[[2432.2,0.4188],[2432.3,0.41107],[2432.5,0.4253],[2432.6,1.42938],[2432.7,10.91531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740017770,[[2432.5,3.61883],[2432.3,3.6062],[2432.2,0.4026],[2432.1,1.02775],[2432.0,1.94162025]],[[2432.6,0.4149],[2432.7,0.4049],[2432.8,0.41099],[2432.9,0.4165],[2433.1,10.91316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740065908,[[2432.2,0.41107],[2432.1,3.2078],[2432.0,1.2278],[2431.9,2.10522466],[2431.8,5.15231863]],[[2432.4,0.82217],[2432.6,4.63516],[2432.7,0.4028],[2432.8,4.23529],[2433.0,0.33552354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740139567,[[2432.9,0.398],[2432.8,3.62097],[2432.6,0.8117],[2432.5,4.23538],[2432.4,1.07667528]],[[2433.0,0.41095],[2433.1,0.8089],[2433.2,1.0273],[2433.3,3.8489],[2433.4,4.23721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740208117,[[2432.3,0.41106],[2432.1,0.8156],[2432.0,4.62229],[2431.9,5.31407139],[2431.8,1.61437709]],[[2432.4,0.41105],[2432.5,0.4183],[2432.6,1.02756],[2432.7,3.21],[2432.8,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740258956,[[2432.6,4.40771],[2432.5,1.07698705],[2432.4,1.61548057],[2432.3,3.21],[2432.2,2.88445124]],[[2433.0,0.4217],[2433.1,7.0667],[2433.2,0.402],[2433.3,3.61871],[2433.8,5.19007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740276267,[[2432.5,3.2078],[2432.3,0.4262],[2432.1,1.36528034],[2432.0,5.06108],[2430.3,5.35878103]],[[2432.6,1.27606953],[2432.7,3.6199],[2432.8,1.02747],[2433.0,1.02741],[2433.1,3.41830423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740334499,[[2433.0,3.2078],[2432.8,0.41098],[2432.6,0.4101],[2432.5,5.21498705],[2432.4,2.00808057]],[[2433.1,0.7847],[2433.2,3.62092],[2433.5,3.438],[2433.6,3.2078],[2433.7,1.41158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740366840,[[2432.7,3.61879],[2432.5,0.8095],[2432.4,1.02761],[2432.3,3.21],[2432.2,5.16571]],[[2432.8,0.41098],[2433.1,1.02735],[2433.2,9.8568],[2433.4,1.84772],[2433.7,12.33222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740461704,[[2435.4,0.41054],[2435.3,3.21],[2435.2,4.4362],[2435.0,4.138],[2434.8,0.32412774]],[[2435.6,0.4202],[2435.7,0.4228],[2436.0,3.62045],[2436.1,3.5962],[2441.3,28.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740483308,[[2435.7,0.8484],[2435.6,0.4258],[2435.4,3.2078],[2435.1,1.02649],[2434.9,4.138]],[[2436.0,0.8023],[2436.1,7.44388],[2436.2,0.4257],[2436.4,0.2102437],[2436.5,8.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740538960,[[2435.0,1.48388577],[2434.9,1.61265065],[2434.8,2.56660086],[2434.7,4.63675],[2433.3,16.08193973]],[[2435.1,0.41059],[2435.3,4.23422],[2435.4,3.6304],[2435.5,1.84654],[2435.9,0.33285824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740563885,[[2435.8,1.88167788],[2435.7,1.61413095],[2435.5,2.56060086],[2435.1,4.2517613],[2435.0,7.90085151]],[[2436.0,0.8223],[2436.1,0.41043],[2436.2,6.8028],[2436.3,4.596],[2436.4,5.18896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740590300,[[2436.5,0.4001],[2436.4,4.69303788],[2436.3,5.24443095],[2436.2,2.15020086],[2436.1,0.4115]],[[2436.8,0.4093],[2436.9,0.4181],[2437.0,3.2078],[2437.1,3.62026],[2437.2,0.20448835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740643948,[[2434.0,0.41077],[2433.9,3.2078],[2433.7,1.81525],[2433.6,1.44961],[2433.3,4.23721]],[[2434.2,4.04725],[2434.3,0.3968],[2434.4,0.4201],[2434.5,4.23457],[2434.6,9.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740705180,[[2434.5,0.41069],[2434.2,0.4151],[2434.1,6.04891783],[2434.0,3.02647016],[2433.9,9.49100021]],[[2434.7,3.21],[2434.8,0.79686],[2435.0,5.05966],[2435.3,5.78142],[2435.6,2.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740731183,[[2435.2,0.41058],[2434.9,0.7798],[2434.8,8.7898],[2434.7,1.40222551],[2434.6,9.45592016]],[[2435.3,3.6066],[2435.5,0.80314],[2435.6,0.3897],[2436.0,1.02613],[2436.2,4.49847882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740780403,[[2434.8,0.41064],[2434.7,1.0715001],[2434.6,1.60725016],[2434.5,5.05424],[2434.4,7.73348021]],[[2435.0,4.85012],[2435.2,1.02646],[2435.3,1.02641],[2435.4,7.1908],[2447.0,4.10657162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740840860,[[2433.0,0.41094],[2432.9,0.4246],[2432.8,1.8530001],[2432.7,5.84254016],[2432.6,6.28100021]],[[2433.1,3.21],[2433.2,1.20962],[2433.4,1.41832],[2433.5,3.662],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740859069,[[2433.2,4.04301],[2433.1,0.4208],[2433.0,1.4621001],[2432.9,5.74525016],[2432.7,6.38049021]],[[2433.5,4.02988],[2433.7,4.0411],[2433.9,1.41653],[2434.0,3.2078],[2440.1,9.07258266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740909213,[[2431.0,0.41129],[2430.8,0.7807],[2430.7,0.7318512],[2430.6,4.23616],[2430.5,1.02842]],[[2431.1,0.3965],[2431.2,3.21],[2431.3,0.41124],[2431.4,0.8051],[2431.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726740960849,[[2430.8,3.61912],[2430.7,0.8314],[2430.6,1.4663001],[2430.5,0.32655809],[2430.4,2.63572016]],[[2431.0,0.82569],[2431.1,3.21],[2431.2,4.0203],[2431.3,1.02811],[2431.4,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741028290,[[2429.4,0.41156],[2429.2,0.4005],[2429.1,1.0715001],[2429.0,9.98211016],[2428.9,4.30762647]],[[2429.5,0.41155],[2429.7,3.21],[2429.8,1.86676],[2430.0,4.23648],[2436.2,9.07258266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741062012,[[2428.6,1.07765571],[2428.5,5.22225016],[2428.4,0.4133],[2428.3,6.80485021],[2428.1,1.35437947]],[[2428.8,0.41167],[2429.0,4.23909],[2429.1,0.3937],[2429.2,1.029],[2429.3,7.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741116748,[[2430.4,0.41138],[2430.2,3.2078],[2430.1,1.42409],[2430.0,0.8128],[2429.9,4.23867]],[[2430.6,0.41136],[2430.7,4.882],[2430.8,7.44612],[2430.9,10.295],[2431.1,1.02821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741141271,[[2431.1,0.41126],[2431.0,1.48],[2430.9,3.2078],[2430.7,1.02832],[2430.6,6.32084871]],[[2431.2,0.41125],[2431.3,0.786],[2431.4,1.02807],[2431.5,1.48],[2431.6,5.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741182592,[[2431.0,0.41129],[2430.9,5.5012],[2430.8,0.4092],[2430.6,1.36654623],[2430.3,6.28100021]],[[2431.2,0.83837],[2431.3,2.2981],[2431.4,4.64907],[2431.5,3.2078],[2454.1,7.68693761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741256554,[[2431.4,3.2078],[2431.3,0.3924],[2431.2,0.815],[2431.1,1.48],[2431.0,1.02821]],[[2431.5,1.48],[2431.6,0.4112],[2431.7,0.8126],[2431.8,1.4245],[2432.0,4.63782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741329520,[[2432.3,1.89107],[2432.2,0.3899],[2432.1,0.4224],[2432.0,3.53648495],[2431.9,6.66809339]],[[2432.4,0.83675],[2432.7,1.41751],[2432.8,1.8963],[2432.9,7.82723],[2445.7,5.13249341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741370638,[[2432.2,0.4093],[2432.1,1.89109],[2432.0,1.07746339],[2431.9,2.03135016],[2431.8,4.66168]],[[2432.3,0.81527],[2432.4,1.42174],[2432.5,0.4052],[2432.6,1.48],[2432.7,4.61353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741411368,[[2432.7,0.411],[2432.4,1.45343],[2432.3,8.93536178],[2432.2,2.00823767],[2432.1,6.6260602]],[[2432.8,1.1886],[2432.9,0.41098],[2433.0,4.2374],[2433.1,3.577],[2433.2,3.41759596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741474003,[[2433.1,0.41093],[2433.0,3.21],[2432.9,1.90179178],[2432.8,1.61533767],[2432.7,4.66049]],[[2433.2,0.41092],[2433.4,1.84504],[2433.6,1.42403],[2433.7,6.7668],[2433.8,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741514017,[[2434.7,0.3851],[2434.6,3.62067],[2434.5,0.403],[2434.4,3.93581615],[2434.0,4.56792]],[[2434.9,1.23603],[2435.0,3.2078],[2435.1,0.3988],[2435.2,1.02648],[2435.3,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741594083,[[2434.5,3.61069],[2434.4,1.88449178],[2434.3,5.23593767],[2434.2,0.32500131],[2434.1,3.18067356]],[[2434.8,0.3987],[2434.9,1.02659],[2435.0,1.42074],[2435.1,10.3331],[2435.4,2.05274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741628510,[[2434.9,3.61843],[2434.8,1.8666],[2434.7,1.88798643],[2434.6,1.95228418],[2434.5,3.18051356]],[[2435.0,0.3944],[2435.1,0.4106],[2435.2,0.839],[2435.5,8.39714],[2436.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741702768,[[2435.5,0.41052],[2435.3,2.32],[2435.2,4.65054],[2435.1,5.16447],[2434.9,4.77138643]],[[2435.6,0.4181],[2435.7,0.8174],[2435.8,1.48],[2435.9,1.02617],[2436.0,3.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741726681,[[2435.8,0.41047],[2435.6,1.88218643],[2435.5,8.77164342],[2435.4,1.02634],[2435.3,3.18017356]],[[2436.0,0.41045],[2436.1,0.4015],[2436.2,1.83065],[2436.3,3.2078],[2436.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741793030,[[2438.0,3.2],[2437.6,0.41017],[2437.5,3.63],[2437.4,0.4083],[2437.2,0.3898]],[[2438.3,0.3953],[2438.5,3.2078],[2438.9,0.83227],[2439.1,3.889],[2439.5,0.33082536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741812536,[[2439.2,3.2078],[2438.7,4.3473],[2438.6,4.9053],[2438.5,1.02502],[2438.0,2.15151]],[[2439.7,0.4076],[2439.8,3.2078],[2439.9,0.4173],[2440.0,1.43774],[2440.3,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741862498,[[2436.6,3.2078],[2436.4,0.8296],[2436.3,0.3928],[2436.1,8.568],[2435.7,7.84822]],[[2436.9,0.41029],[2437.2,3.2078],[2437.5,1.42331],[2437.6,8.593],[2437.7,1.43062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741880511,[[2434.0,0.41077],[2433.6,4.0003],[2433.4,0.3944],[2433.3,5.45725],[2433.1,6.57132]],[[2434.6,0.4],[2434.7,1.02666],[2434.8,13.1818],[2436.1,0.33030867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741903229,[[2434.5,0.41068],[2434.3,7.3458],[2434.1,1.42501],[2434.0,11.252],[2433.9,1.42159]],[[2435.0,0.41062],[2435.2,0.3994],[2435.3,4.23421],[2435.6,4.43],[2435.7,5.60488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741952856,[[2430.3,0.8353],[2430.2,3.6061],[2430.1,5.16658],[2429.9,1.35796315],[2429.7,6.822]],[[2430.9,0.4248],[2431.0,7.1478],[2431.1,0.4228],[2431.2,6.31717],[2431.3,1.02812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726741980588,[[2432.1,0.41109],[2432.0,4.0277],[2431.9,4.138],[2431.7,1.436],[2431.6,6.822]],[[2432.3,0.41107],[2432.5,4.3596],[2432.6,4.23537],[2432.7,0.8323],[2432.9,1.02745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742016607,[[2430.7,0.41132],[2430.5,1.2439],[2430.4,3.2078],[2430.2,1.02854],[2430.1,1.02858]],[[2431.0,0.41129],[2431.1,5.076],[2431.2,4.7474],[2431.3,3.6151],[2431.4,11.31509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742058940,[[2430.7,0.4148],[2430.6,0.4088],[2430.5,3.6183],[2430.4,0.32709638],[2430.2,15.08376272]],[[2430.8,0.41132],[2431.0,0.4057],[2431.1,4.2382],[2431.3,0.4276],[2431.4,1.02809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742125997,[[2428.2,3.2078],[2428.1,10.6488812],[2428.0,1.92952516],[2427.9,1.0295],[2426.4,13.07522914]],[[2428.7,3.21],[2428.8,1.21266],[2429.0,3.2078],[2429.1,1.02904],[2431.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742152516,[[2428.4,0.81791],[2428.3,0.3993],[2428.1,1.0675412],[2428.0,5.21952272],[2427.9,8.94353]],[[2428.6,0.3901],[2428.7,3.62168],[2428.9,3.2078],[2429.0,0.4008],[2429.1,1.42975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742196765,[[2430.4,0.41138],[2430.3,0.4085],[2430.1,0.4112],[2430.0,3.21],[2429.9,8.79749]],[[2430.7,1.2124],[2430.8,6.4178],[2430.9,1.02829],[2431.2,1.02818],[2432.1,11.12842893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742226379,[[2430.0,0.41145],[2429.8,0.8027],[2429.7,0.3987],[2429.6,8.3746],[2429.5,0.33705493]],[[2430.3,3.21],[2430.4,4.5122],[2430.5,3.2078],[2430.7,6.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742250588,[[2428.5,0.4117],[2428.3,3.5999],[2428.2,3.2078],[2428.1,0.8079],[2428.0,1.06737405]],[[2428.8,3.2078],[2428.9,0.41165],[2429.0,8.4651],[2429.6,1.02882],[2430.7,2.05677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742304547,[[2429.4,0.4115],[2429.2,0.7979],[2429.1,4.6130956],[2429.0,2.63002108],[2428.9,7.3458]],[[2429.6,0.8018],[2429.7,4.03777],[2429.8,3.21],[2430.0,5.22356],[2430.5,9.18990267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742360899,[[2429.2,0.80715],[2429.1,4.71175577],[2429.0,3.01772108],[2428.9,2.47253563],[2428.8,4.23684]],[[2429.3,0.8111],[2429.5,0.4126],[2429.6,3.61929],[2429.9,11.318],[2430.0,1.02856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742395126,[[2429.8,0.41145],[2429.5,1.81205],[2429.4,4.5528],[2429.3,5.64234232],[2429.2,1.61719442]],[[2429.9,0.41144],[2430.1,5.44202],[2430.3,1.02843],[2430.6,6.1893632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742424653,[[2428.8,0.41162],[2428.6,0.45163],[2428.5,5.53933587],[2428.4,5.85640442],[2428.3,4.23704]],[[2428.9,4.0152],[2429.0,0.4057],[2429.1,3.21],[2429.2,1.02889],[2429.4,1.02882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742479279,[[2429.5,0.4115],[2429.2,1.3519222],[2429.1,3.597],[2429.0,1.44355],[2427.7,5.38125699]],[[2429.6,3.2078],[2429.7,0.4257],[2429.8,3.62145],[2430.1,1.41792],[2430.2,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742530226,[[2430.6,0.41131],[2430.5,4.2383],[2430.4,4.23616],[2430.3,1.0784216],[2430.2,1.9424645]],[[2430.7,0.8021],[2430.9,3.2078],[2431.0,0.41125],[2431.2,1.02805],[2431.3,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742619184,[[2431.4,0.41118],[2431.0,4.56151359],[2430.9,5.71376741],[2430.8,6.1583324],[2430.7,4.1592]],[[2431.5,0.82727],[2431.6,6.8101],[2431.7,1.02784],[2432.0,1.02772],[2432.8,7.98793358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742679530,[[2430.6,0.4113],[2430.4,6.24409741],[2430.3,4.38607104],[2430.2,3.0358624],[2430.1,8.9788432]],[[2430.7,0.4113],[2430.8,1.2306],[2430.9,4.23597],[2431.0,3.21],[2431.1,1.02811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742739479,[[2428.6,0.41165],[2428.2,4.99048582],[2428.1,4.0151],[2428.0,5.16737],[2427.9,1.07686874]],[[2428.7,3.9932],[2428.8,3.62162],[2428.9,0.4129],[2429.1,1.02895],[2429.7,8.85836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742772002,[[2429.3,0.41152],[2429.0,1.02896],[2428.9,3.31034108],[2428.8,3.06594311],[2428.7,2.76123748]],[[2429.4,1.48],[2429.5,1.2294],[2429.6,0.4073],[2429.7,4.23648],[2430.1,7.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742840367,[[2428.7,0.41162],[2428.4,4.57279041],[2428.3,1.90217193],[2428.2,3.04329221],[2428.1,7.4418]],[[2428.9,4.04692],[2429.1,5.06063],[2429.4,1.02882],[2429.6,0.30112377],[2429.7,2.49558024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742880709,[[2429.6,1.89148],[2429.5,0.3941],[2429.4,0.4204],[2429.3,1.42023],[2429.2,5.63943559]],[[2429.7,4.0276],[2429.9,2.30164],[2430.1,1.02851],[2430.2,4.72547],[2452.3,0.15030833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742949962,[[2430.3,1.49015577],[2430.2,1.61832907],[2430.1,2.96753748],[2430.0,2.50854],[2429.7,10.31240623]],[[2430.5,1.48],[2430.6,3.6172],[2430.7,1.83796],[2430.8,3.667],[2431.3,6.21903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726742973873,[[2430.2,1.48922816],[2430.1,1.61832907],[2430.0,4.23853],[2429.9,3.59710748],[2429.8,7.61957186]],[[2430.3,3.2078],[2430.5,0.4052],[2430.6,4.6317],[2430.9,9.06297415],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743012811,[[2430.4,1.49002585],[2430.3,1.61810399],[2430.2,3.56738748],[2430.1,3.3187],[2430.0,2.69217186]],[[2430.5,1.8744],[2430.6,4.42632],[2430.8,8.84021],[2431.1,1.0281],[2443.5,5.13456223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743083375,[[2429.4,1.49034797],[2429.3,1.61825696],[2429.2,2.55533748],[2429.1,4.88275545],[2428.8,4.23682]],[[2429.5,0.4115],[2429.6,3.21],[2429.7,3.2078],[2429.8,1.02865],[2429.9,1.42211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743122608,[[2429.7,0.41147],[2429.6,1.07796671],[2429.5,1.61825696],[2429.4,1.02879],[2429.3,3.96676748]],[[2429.8,0.82646],[2429.9,7.2336],[2430.0,4.64055],[2430.2,1.02848],[2430.5,2.05668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743166038,[[2429.0,0.4068],[2428.9,0.83869],[2428.8,1.07842657],[2428.7,2.04327596],[2428.6,1.361053]],[[2429.1,0.41157],[2429.2,5.9493],[2429.3,1.02884],[2429.5,1.02876],[2429.8,0.32399703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743238196,[[2428.7,3.95261443],[2428.6,2.15373748],[2428.4,3.50247186],[2428.3,1.02925],[2427.8,8.53159615]],[[2428.8,6.30882],[2428.9,1.02902],[2429.1,3.593],[2429.2,1.0289],[2429.5,2.05755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743329168,[[2428.9,3.96107363],[2428.8,2.99501486],[2428.6,7.66212424],[2428.5,4.138],[2428.1,7.86300559]],[[2429.0,1.89158],[2429.2,7.79468],[2429.3,1.2297],[2429.4,1.02882],[2429.6,0.20998056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743364304,[[2427.9,0.41177],[2427.8,1.46830766],[2427.7,2.01808933],[2427.6,0.4107],[2427.5,10.53511486]],[[2428.0,0.80965],[2428.1,2.50936],[2428.2,3.2078],[2428.3,0.7915],[2428.4,1.02924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743453160,[[2429.0,0.0211645],[2428.9,0.399],[2428.8,1.89891239],[2428.7,2.01715359],[2428.6,2.15971486]],[[2429.1,3.3461],[2429.2,8.6111],[2429.6,2.26171478],[2429.7,14.33315073],[2437.8,152.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743490198,[[2428.6,0.41165],[2428.4,4.28510239],[2428.3,3.49190359],[2428.1,3.18904486],[2427.4,5.59221726]],[[2428.7,2.70673],[2428.8,3.9235],[2429.0,4.23678],[2429.2,1.02891],[2429.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743527310,[[2428.3,3.41530269],[2428.2,1.61595359],[2428.1,6.17351486],[2428.0,4.13585186],[2427.8,2.94161332]],[[2428.4,1.20479],[2428.5,1.8733],[2428.6,1.02915],[2428.7,3.2078],[2428.8,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743597882,[[2426.9,4.53194],[2426.8,1.223],[2426.6,2.10990202],[2426.5,2.987075],[1071.6,10.0]],[[2427.0,3.2078],[2427.1,4.41381],[2427.2,0.4026],[2427.4,1.02968],[2428.0,2.50089831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743660234,[[2428.2,3.2078],[2428.1,0.4253],[2428.0,1.02938],[2427.4,2.67276512],[2425.4,0.21013093]],[[2428.6,4.0393],[2428.7,4.23692],[2428.8,1.43927],[2429.0,3.468],[2429.3,2.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743697960,[[2427.5,0.41183],[2427.4,0.3859],[2427.2,1.42782],[2427.1,5.60910605],[2427.0,5.84126907]],[[2427.6,1.24903],[2427.7,6.4178],[2427.8,1.02949],[2428.1,1.02937],[2428.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743724084,[[2426.6,0.82309],[2426.5,0.0565255],[2426.3,0.3913],[2426.2,4.64144],[2426.0,2.09932605]],[[2426.7,3.6039],[2426.8,3.22],[2427.0,4.2517],[2427.3,5.1927],[2449.1,0.15030833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743786509,[[2428.9,0.0565255],[2428.8,0.4039],[2428.7,0.80872],[2428.6,0.4074],[2428.5,1.48]],[[2429.0,1.89158],[2429.1,0.8028],[2429.2,4.66129],[2429.4,4.48382],[2429.8,19.49550842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743836858,[[2426.2,3.93417002],[2426.1,4.63358],[2425.9,8.62127],[2425.7,2.26768],[2425.6,1.07542916]],[[2426.6,0.81179],[2426.7,0.8219],[2426.8,6.4178],[2426.9,1.02987],[2427.1,1.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743909206,[[2425.3,0.4119],[2425.0,1.88494069],[2424.9,1.82046104],[2424.7,2.15085832],[2424.6,2.68857291]],[[2425.4,6.4178],[2426.1,4.9025],[2426.2,1.03016],[2426.4,0.4077],[2427.5,24.96277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726743948537,[[2426.4,0.41201],[2426.3,0.3936],[2426.2,0.4051],[2426.1,1.03017],[2425.9,9.24126]],[[2426.6,3.6198],[2426.9,1.02986],[2427.0,3.6279],[2427.1,1.8757],[2427.4,6.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744006763,[[2426.9,0.41194],[2426.8,1.47380055],[2426.7,2.64904083],[2426.6,1.77903732],[2426.5,5.3666011]],[[2427.0,1.2068],[2427.1,6.4178],[2427.3,0.41188],[2427.5,1.02964],[2427.6,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744038488,[[2426.5,0.41201],[2426.3,0.3915],[2426.2,1.47099007],[2426.1,2.64929083],[2426.0,6.38151257]],[[2426.6,6.4265],[2426.7,3.61978],[2426.8,0.4203],[2426.9,1.02986],[2427.1,4.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744105611,[[2425.8,3.34420285],[2425.7,2.01000083],[2425.6,6.7165011],[2425.5,0.76391955],[2425.4,6.93677138]],[[2425.9,1.8854],[2426.0,0.4106],[2426.1,3.61989],[2426.2,41.2148],[2426.4,1.03009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744139051,[[2424.8,1.2332],[2424.7,1.07987105],[2424.6,3.41329723],[2424.5,1.03087],[2424.4,5.3666011]],[[2424.9,3.2078],[2425.0,3.6381],[2425.2,0.3989],[2425.3,0.3954],[2434.5,10.17947865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744210694,[[2427.0,0.41192],[2426.6,1.49395073],[2426.5,7.04593424],[2426.3,6.39560146],[2425.3,0.51519844]],[[2427.1,6.8414],[2427.2,0.81],[2427.3,4.57487],[2427.6,11.34058],[2431.9,8.03666507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744239520,[[2427.8,0.41178],[2427.7,0.4073],[2427.6,0.4144],[2427.5,5.50878629],[2427.4,6.8041]],[[2427.9,0.8452],[2428.0,0.4073],[2428.1,3.2078],[2428.2,3.21],[2428.3,0.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744309986,[[2426.8,8.97092035],[2426.6,1.02998],[2426.5,2.10887073],[2426.4,1.61827609],[2426.3,9.19803]],[[2426.9,3.2078],[2427.1,0.41191],[2427.3,1.45689],[2427.4,4.163],[2427.5,4.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744338203,[[2426.4,0.41203],[2426.2,1.46655073],[2426.1,3.05835609],[2426.0,3.22],[2425.9,6.39574146]],[[2426.5,3.2078],[2426.6,4.0594],[2426.7,0.4171],[2426.8,9.08391],[2510.3,16.376013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744375835,[[2427.4,0.41186],[2427.1,1.88086],[2427.0,0.35054368],[2426.9,9.89206167],[2426.8,1.61827609]],[[2427.5,3.6092],[2427.6,0.82872],[2427.7,3.22],[2427.9,1.02945],[2428.0,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744446576,[[2427.6,0.41182],[2427.5,0.4103],[2427.4,0.3856],[2427.3,2.84969071],[2427.2,1.47392252]],[[2427.7,1.2222],[2427.8,4.6878],[2427.9,1.43034],[2428.1,3.535],[2428.2,1.02933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744528128,[[2426.3,4.53364],[2426.2,1.03013],[2426.1,4.64058],[2426.0,0.35258585],[2425.9,1.86428329]],[[2426.4,3.2078],[2426.7,1.2102],[2426.8,0.41196],[2427.0,6.746],[2427.3,1.02971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744584873,[[2428.3,0.4117],[2427.9,4.23943],[2427.7,5.39196248],[2427.6,4.5548],[2427.5,2.26617]],[[2428.5,3.2078],[2428.6,3.6049],[2428.7,0.7908],[2428.9,5.19202],[2429.2,1.02891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744618200,[[2428.2,0.41172],[2428.1,0.3953],[2428.0,0.3903],[2427.9,1.02943],[2427.8,1.37158079]],[[2428.3,3.6103],[2428.4,1.23429],[2428.5,3.21],[2428.6,3.521],[2428.7,1.02911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744688566,[[2428.0,0.81845],[2427.9,0.4005],[2427.7,1.50337716],[2427.6,2.64786575],[2427.4,7.348]],[[2428.1,6.8145],[2428.2,1.23083],[2428.4,1.02924],[2428.6,1.02914],[2428.8,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744705870,[[2427.8,0.3983],[2427.7,2.10838716],[2427.6,3.48216575],[2427.4,2.15775433],[2426.7,9.58742221]],[[2428.1,8.04854],[2428.3,1.02927],[2428.4,3.504],[2428.5,1.02919],[2428.9,2.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744752612,[[2427.5,0.41184],[2427.4,0.4164],[2427.3,0.42],[2427.2,1.02972],[2427.1,1.47667716]],[[2427.6,5.50223],[2427.8,1.02948],[2427.9,0.8152],[2428.0,1.02942],[2428.3,9.72061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744834481,[[2429.2,0.41155],[2428.9,3.33337716],[2428.8,5.85736575],[2428.7,3.482],[2428.6,2.15775433]],[[2429.3,3.5978],[2429.4,3.62153],[2429.5,0.422],[2429.6,1.45032],[2429.8,0.21020013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744907827,[[2428.5,3.32926394],[2428.4,2.64752575],[2428.3,4.47585433],[2428.2,4.14226291],[2428.1,3.2078]],[[2428.6,0.3945],[2428.8,0.41162],[2428.9,5.5252],[2429.1,1.02894],[2429.2,1.02892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744951439,[[2429.6,1.23927],[2429.5,0.416],[2429.3,6.31561712],[2429.2,3.2078],[2428.6,6.822]],[[2429.8,1.89145],[2429.9,0.8075],[2430.0,0.4243],[2430.1,4.23632],[2430.7,2.05652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726744986269,[[2429.3,0.41153],[2429.1,0.4261],[2429.0,2.91914],[2428.9,1.43097],[2428.8,1.42933647]],[[2429.4,5.5358],[2429.5,0.41151],[2429.6,0.3911],[2429.7,4.4887],[2430.0,12.98035514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745046813,[[2428.1,0.41172],[2427.8,4.48345],[2427.7,2.24027248],[2427.6,9.06567575],[2427.5,4.345]],[[2428.4,3.62169],[2428.5,3.2078],[2428.6,1.2244],[2428.7,1.02912],[2429.1,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745103760,[[2427.6,0.41182],[2427.3,0.4042],[2427.2,1.02972],[2427.1,3.6158],[2427.0,2.50271849]],[[2427.7,3.62181],[2427.8,3.2078],[2427.9,1.02945],[2428.1,5.72457],[2428.3,2.05856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745182794,[[2428.2,0.41176],[2428.0,0.3874],[2427.9,0.4212],[2427.8,2.10723787],[2427.7,7.84741575]],[[2428.3,0.41175],[2428.5,3.6219],[2428.6,1.85385],[2428.8,1.02917],[2429.1,2.05808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745253443,[[2428.8,1.49173967],[2428.7,2.45194951],[2428.5,3.59582433],[2428.4,4.17719291],[2427.8,4.52323428]],[[2428.9,1.48],[2429.1,4.0063],[2429.2,0.3876],[2429.4,4.47392],[2429.5,5.19187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745339103,[[2428.7,3.89240671],[2428.6,0.4036],[2428.5,2.56203665],[2428.4,3.73086582],[2428.3,5.0037271]],[[2428.8,1.48],[2428.9,3.61945],[2429.0,0.8083],[2429.1,1.44074],[2429.2,4.46201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745360915,[[2429.4,2.69845006],[2429.3,0.41156],[2429.2,0.4096],[2429.1,5.67865795],[2429.0,6.6328]],[[2429.5,1.8659],[2429.6,3.5966],[2429.9,1.02872],[2430.0,0.3971],[2430.1,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745421555,[[2429.0,0.83713],[2428.9,1.07913258],[2428.8,6.28443157],[2428.7,2.93756311],[2428.6,5.30675582]],[[2429.1,1.48],[2429.2,0.8373],[2429.3,0.83258],[2429.4,3.2078],[2429.5,1.02887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745473793,[[2429.3,1.89157],[2429.1,1.02901],[2429.0,1.07936788],[2428.9,2.64889157],[2428.8,3.55376535]],[[2429.4,3.2078],[2429.8,1.8915],[2429.9,3.387],[2430.0,5.19167],[2430.3,1.12452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745510219,[[2427.3,1.43998],[2427.2,1.45471],[2427.1,11.48374417],[2427.0,3.4148],[2425.0,29.37003687]],[[2427.8,4.4408],[2427.9,3.61963],[2428.0,1.02951],[2428.2,3.379],[2428.3,5.40108612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745596685,[[2428.7,0.41168],[2428.5,0.4172],[2428.4,4.69335006],[2428.3,6.27358886],[2428.2,9.63386515]],[[2428.8,0.3869],[2428.9,3.5992],[2429.0,4.00643],[2429.3,4.38198],[2436.2,34.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745670044,[[2429.0,0.45475483],[2428.7,5.04488],[2428.6,4.5822155],[2428.4,1.17395006],[2428.3,7.91486886]],[[2429.1,0.4103],[2429.2,0.8235],[2429.3,6.82939],[2429.5,1.02887],[2429.6,4.36683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745700763,[[2428.6,0.41169],[2428.2,1.76588399],[2428.1,4.0027],[2428.0,5.43643006],[2427.9,1.60714886]],[[2428.7,1.188],[2428.9,3.61945],[2429.0,3.21],[2429.1,5.19205],[2429.2,3.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745744007,[[2428.1,0.41177],[2428.0,0.8101],[2427.8,0.4229],[2427.7,7.49614895],[2427.6,5.95816343]],[[2428.3,0.8276],[2428.4,6.8139],[2428.5,0.41172],[2428.7,1.02923],[2428.8,3.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745818249,[[2427.6,0.41186],[2427.5,0.414],[2427.3,1.88774895],[2427.2,5.85732343],[2427.1,1.37493224]],[[2427.7,0.393],[2427.8,0.41184],[2427.9,7.2111],[2428.1,4.33047],[2428.3,5.39706245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745837962,[[2428.3,0.81393],[2428.2,0.4175],[2428.1,0.4068],[2428.0,1.02947],[2427.8,8.84590895]],[[2428.4,3.2078],[2428.5,3.21],[2428.6,0.41171],[2428.7,1.2239],[2428.8,1.02919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745925641,[[2428.9,0.41164],[2428.8,2.94637746],[2428.7,3.46294567],[2428.5,3.53771355],[2428.4,6.5558]],[[2429.0,3.2078],[2429.2,1.8916],[2429.3,1.83495],[2429.4,0.3932],[2461.4,7.72181928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745975468,[[2429.2,0.8232],[2429.1,1.8916],[2429.0,1.08023531],[2428.9,3.05096567],[2428.8,3.1858479]],[[2429.3,4.00987],[2429.4,2.9331],[2429.5,0.406],[2429.6,1.02884],[2441.8,5.14767922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726745990580,[[2429.1,0.399],[2429.0,1.4889389],[2428.9,1.61698092],[2428.8,1.48],[2428.7,5.65968462]],[[2429.3,1.48],[2429.4,0.81316],[2429.5,3.2078],[2429.7,1.833],[2429.9,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746058520,[[2432.6,1.22151],[2432.5,3.21],[2432.3,6.9712],[2432.2,1.37420608],[2432.0,5.37279]],[[2432.8,0.411],[2432.9,4.021],[2433.1,4.65206],[2433.4,1.02721],[2433.7,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746090454,[[2432.9,0.3956],[2432.8,4.02318],[2432.7,0.4157],[2432.5,4.59757],[2432.3,5.16565]],[[2433.0,4.01045],[2433.2,1.45419],[2433.3,0.3904],[2433.4,1.02724],[2433.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746164306,[[2434.7,0.41066],[2434.6,0.792],[2434.5,1.43293],[2434.4,3.21],[2434.3,1.02681]],[[2434.8,0.4049],[2434.9,0.406],[2435.0,3.2078],[2435.2,1.42929],[2435.3,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746179716,[[2433.8,5.33271],[2433.7,3.21],[2433.5,0.4109],[2433.3,1.36516258],[2433.2,8.499]],[[2433.9,3.2078],[2434.1,0.81626],[2434.2,0.8014],[2434.5,3.21],[2434.6,5.18974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746274093,[[2433.6,0.41085],[2433.4,2.2619],[2433.3,5.65757047],[2433.2,1.61698092],[2433.1,2.15868462]],[[2433.7,0.3905],[2433.8,0.4214],[2433.9,3.61861],[2434.0,0.4064],[2434.1,4.23695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746293807,[[2433.8,0.82591],[2433.7,0.4099],[2433.6,1.41880129],[2433.5,6.28084092],[2433.4,2.15868462]],[[2433.9,0.8421],[2434.1,3.61858],[2434.2,3.21],[2434.3,1.43884],[2434.4,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746355452,[[2432.6,0.411],[2432.5,0.8086],[2432.4,4.5438],[2432.3,1.37890608],[2432.1,8.78522241]],[[2432.7,0.3899],[2432.8,3.21],[2432.9,0.41098],[2433.0,3.2078],[2433.1,1.84595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746408787,[[2431.9,0.41113],[2431.8,0.8301],[2431.6,0.3492918],[2431.5,1.41991],[2431.3,4.42807]],[[2432.0,4.03392],[2432.1,0.8329],[2432.2,1.02774],[2432.3,3.2078],[2433.1,6.16571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746469134,[[2432.9,0.41097],[2432.5,1.83707],[2432.3,8.72764947],[2432.2,0.4141],[2432.0,4.42750241]],[[2433.1,3.62094],[2433.2,1.257],[2433.3,4.23507],[2433.4,3.356],[2433.7,4.37206324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746526484,[[2432.9,0.41095],[2432.6,5.49024],[2432.5,4.62068074],[2432.4,5.98436362],[2432.2,8.33042483]],[[2433.1,0.41094],[2433.2,4.4428],[2433.3,4.23726],[2433.7,3.354],[2433.8,6.42350937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746567205,[[2434.0,0.41078],[2433.8,0.4027],[2433.7,0.4097],[2433.6,1.02711],[2433.5,4.57459217]],[[2434.1,3.61857],[2434.2,3.9938],[2434.3,1.44804],[2434.4,1.02681],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746608231,[[2434.5,0.4107],[2434.3,1.48],[2434.2,1.2195],[2434.1,1.02691],[2434.0,0.35060556]],[[2434.6,3.61849],[2434.7,0.4156],[2434.8,1.42303],[2474.4,20.54609673],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746655189,[[2434.2,0.41075],[2433.8,0.4102],[2433.7,4.22707],[2433.6,3.6198],[2433.5,8.49016]],[[2434.3,0.4032],[2434.4,6.4078],[2434.5,1.22101],[2434.7,4.35169],[2435.0,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746715727,[[2433.6,0.41085],[2433.3,1.48],[2433.2,1.45549],[2433.1,1.81413],[2433.0,0.34378796]],[[2433.7,1.48],[2433.8,1.2434],[2433.9,4.2348],[2434.1,4.34694],[2434.9,10.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746742640,[[2436.1,0.41043],[2435.9,0.4125],[2435.8,0.3861],[2435.7,1.02623],[2435.6,7.54427]],[[2436.2,0.41041],[2436.3,0.3956],[2436.4,0.8059],[2436.5,4.23592],[2436.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746851723,[[2436.1,0.41043],[2435.9,0.4136],[2435.8,0.3948],[2435.7,2.850343],[2435.6,3.6496]],[[2436.2,2.69541],[2436.3,0.3992],[2436.4,3.2078],[2436.5,1.02593],[2436.7,5.18884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746875138,[[2436.3,0.41038],[2436.2,1.8942],[2436.1,0.33641249],[2436.0,1.02609],[2435.9,4.72125]],[[2436.4,0.8251],[2436.5,0.41036],[2436.6,0.3868],[2436.7,5.71362],[2437.2,5.34523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746950911,[[2436.5,0.41035],[2436.2,1.82352],[2436.1,0.76694465],[2436.0,14.8739],[2435.3,2.13700483]],[[2436.7,1.62773],[2436.8,3.2],[2436.9,1.02574],[2437.0,4.2335],[2437.4,7.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726746976122,[[2436.6,0.41034],[2436.4,0.3864],[2436.3,7.84168],[2436.2,3.714],[2436.1,1.02605]],[[2436.7,0.3874],[2436.8,1.22441],[2436.9,3.2],[2437.0,3.2078],[2437.1,5.18866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747063290,[[2436.9,0.41028],[2436.7,3.2078],[2436.6,4.26314523],[2436.5,1.59471785],[2436.4,2.26832]],[[2437.1,0.3938],[2437.3,0.8139],[2437.5,3.2],[2437.6,6.70792594],[2459.7,0.15124688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747081607,[[2437.3,0.41022],[2437.2,0.4183],[2437.0,7.84159],[2436.9,0.34927592],[2436.8,1.44037]],[[2437.4,0.4055],[2437.6,0.41018],[2437.7,4.0082],[2437.8,4.163],[2437.9,7.52415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747181162,[[2436.4,0.82246],[2436.3,0.7906],[2436.1,4.138],[2436.0,7.5179],[2434.6,20.53403]],[[2436.6,0.41035],[2436.7,3.2],[2436.8,3.2078],[2436.9,2.26375],[2437.1,4.30967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747213297,[[2437.7,3.2078],[2437.5,0.4223],[2437.3,4.138],[2437.2,1.3668271],[2437.1,4.26314523]],[[2438.0,3.2],[2438.1,0.3919],[2438.2,0.3946],[2438.3,3.2078],[2438.5,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747262812,[[2439.0,0.40994],[2438.8,1.41453],[2438.7,0.4119],[2438.6,7.43282],[2438.0,3.498]],[[2439.1,0.395],[2439.2,0.3883],[2439.3,0.8102],[2439.4,6.4078],[2439.5,8.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747303236,[[2437.4,3.61801],[2437.2,0.4137],[2437.1,1.41754],[2437.0,0.34946277],[2436.9,12.28583]],[[2437.5,0.41019],[2437.6,3.5995],[2437.7,1.43243],[2437.8,4.23316],[2437.9,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747337946,[[2435.1,0.82068],[2435.0,0.4242],[2434.9,7.4663],[2434.8,4.138],[2434.7,3.2]],[[2435.4,3.2],[2435.7,0.8335],[2435.9,3.6089],[2436.0,0.4042],[2439.3,6.99802955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747391886,[[2438.2,0.41006],[2437.9,0.3869],[2437.8,4.50835089],[2437.7,7.1478],[2437.5,0.8]],[[2438.7,3.6227],[2438.9,0.4027],[2439.0,0.82624],[2439.3,0.207],[2439.4,10.03772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747414006,[[2440.1,4.0175],[2439.9,0.4153],[2439.8,4.138],[2439.6,10.25658],[2439.3,1.0247]],[[2440.8,0.40965],[2440.9,3.2078],[2441.1,3.94],[2441.2,1.02395],[2441.3,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747473449,[[2441.3,3.61734],[2441.1,0.3906],[2441.0,0.4145],[2440.9,4.96403],[2440.7,11.27012]],[[2441.6,0.4095],[2441.7,0.4233],[2441.8,1.43539],[2441.9,3.2078],[2442.1,5.18655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747485756,[[2439.8,0.4269],[2439.6,3.61764],[2439.5,0.4226],[2439.4,4.5347],[2439.3,6.822]],[[2440.1,3.2078],[2440.5,4.3341],[2440.6,1.41471],[2440.9,5.18707],[2441.7,41.14402635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747545796,[[2443.9,3.94],[2443.7,3.2078],[2443.5,8.46236396],[2443.4,12.096],[2443.3,1.02304]],[[2444.7,3.2078],[2444.9,2.04102375],[2445.4,3.94],[2445.6,4.36902488],[2445.8,1.02203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747560803,[[2444.5,8.24754162],[2444.3,0.4105],[2444.1,11.734],[2444.0,4.96274],[2443.9,0.34952465]],[[2445.3,3.2078],[2445.4,4.9622],[2445.6,4.5508],[2445.8,1.02202],[2445.9,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747606345,[[2449.0,0.40826],[2448.9,7.6178],[2448.5,0.4172],[2448.4,0.3931],[2448.2,1.02097]],[[2449.9,3.2078],[2450.1,0.4256],[2450.3,0.8384],[2450.4,1.02011],[2450.8,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747639078,[[2450.5,7.6178],[2450.2,4.7118846],[2450.1,0.8024],[2450.0,0.3265],[2449.5,1.42664]],[[2451.1,3.2078],[2451.6,0.404],[2452.2,4.41],[2452.5,1.22375754],[2452.7,5.28853846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747665908,[[2449.4,3.2078],[2448.7,1.02079],[2447.9,3.08705311],[2447.8,1.56731063],[2447.7,4.138]],[[2451.7,9.27503112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747684004,[[2448.6,3.2078],[2448.2,0.40839],[2448.0,0.3988],[2447.9,4.41],[2447.3,1.02134]],[[2449.5,4.0824],[2449.6,3.2078],[2449.9,4.41],[2450.2,1.0202],[2450.3,10.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747711924,[[2450.9,3.2078],[2450.7,0.40797],[2450.6,0.3916],[2450.5,0.399],[2450.4,4.8048]],[[2452.0,3.2078],[2452.1,0.389],[2452.3,4.8089],[2452.8,0.20880619],[2453.4,9.69853846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747743750,[[2450.1,4.004],[2450.0,0.42773941],[2449.8,0.68437578],[2449.7,0.3953],[2449.6,4.41]],[[2451.1,0.4199],[2451.2,3.2078],[2451.3,3.70980079],[2451.4,4.41],[2451.5,5.43997983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747765566,[[2448.0,0.40843],[2447.6,0.4046],[2447.5,3.5346],[2447.4,4.41],[2445.2,3.10246986]],[[2448.8,4.0555],[2449.1,45.21],[2449.2,1.02062],[2449.3,0.20814876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747818702,[[2446.7,3.2078],[2446.5,5.15967],[2446.3,1.2184],[2446.2,4.41],[2446.1,6.822]],[[2447.7,3.57363824],[2447.8,11.32760079],[2447.9,4.21134114],[2448.0,1.02109],[2448.1,10.41037514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747824100,[[2448.7,3.2078],[2448.3,1.02092],[2448.2,4.41],[2448.1,4.28043255],[2448.0,0.4085]],[[2449.5,11.11037492],[2449.6,4.13210079],[2449.7,9.69853846],[2449.8,4.21134114],[2450.2,10.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747870439,[[2447.6,0.40849],[2447.3,3.5964],[2447.1,0.4195],[2446.9,1.02154],[2446.8,4.138]],[[2448.0,0.40843],[2448.2,7.6178],[2448.3,0.415],[2448.4,1.02092],[2448.6,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747889756,[[2446.0,3.2078],[2445.9,0.40878],[2445.4,0.8384],[2445.3,1.36550265],[2445.2,4.95222]],[[2446.4,0.8154],[2446.5,3.2078],[2446.6,8.093],[2446.7,1.02166],[2447.1,11.24048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747942883,[[2445.3,0.4231],[2445.2,0.81288],[2444.9,3.6024],[2444.8,4.138],[2444.7,6.822]],[[2445.5,0.40885],[2445.8,4.95204],[2446.2,5.60656],[2446.3,44.0078],[2446.4,9.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726747952194,[[2445.2,3.2078],[2444.6,4.9395],[2444.5,1.02252],[2444.3,1.7544806],[2444.2,10.752]],[[2445.4,0.40887],[2445.7,1.02204],[2445.8,3.93],[2446.0,3.2078],[2446.1,1.02191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748010721,[[2443.8,0.40912],[2443.5,4.5625],[2443.4,3.2078],[2443.3,1.86664],[2443.2,0.34081416]],[[2444.1,0.4091],[2444.2,3.67363387],[2444.4,3.2078],[2444.5,4.95256],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748031832,[[2442.8,0.40929],[2442.5,0.8095],[2442.4,3.6308],[2442.3,5.16145],[2442.2,1.02347]],[[2443.0,3.06020387],[2443.1,7.1378],[2443.2,1.0231],[2443.4,1.02301],[2443.5,3.5935476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748072070,[[2442.4,0.03452245],[2441.8,0.40946],[2441.7,0.8433],[2441.6,0.34173643],[2441.5,0.4172]],[[2442.5,17.93493],[2442.6,0.4235],[2442.7,2.65093387],[2442.8,1.02328],[2442.9,41.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748101788,[[2443.0,0.05613054],[2442.5,1.2081],[2442.1,4.23134],[2442.0,3.2],[2441.9,1.02361]],[[2443.1,10.35378387],[2443.2,0.3964],[2443.3,7.7736],[2443.4,10.9779776],[2443.5,4.12593887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748129600,[[2443.9,0.40911],[2443.8,3.2078],[2443.6,3.2],[2443.4,0.3509547],[2443.2,1.0957]],[[2444.2,0.4142],[2444.3,0.413],[2444.4,3.2078],[2444.5,3.2],[2444.6,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748171341,[[2447.2,0.40856],[2446.8,1.02158],[2446.7,4.44035888],[2446.6,8.14944],[2446.5,4.138]],[[2447.3,0.427],[2447.4,0.8118],[2447.6,0.40851],[2447.7,3.2078],[2447.8,1.02119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748193342,[[2446.5,0.40867],[2446.4,3.2078],[2446.1,5.02307],[2446.0,6.354],[2445.9,1.02193]],[[2446.9,1.22273],[2447.2,1.43484],[2447.3,1.0214],[2447.4,3.2078],[2447.9,6.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748251682,[[2444.5,0.40902],[2444.2,4.94267],[2444.1,0.1028],[2444.0,4.56823],[2443.9,4.138]],[[2444.6,0.3939],[2444.8,0.4106],[2445.0,0.40894],[2445.1,3.6316],[2445.2,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748265794,[[2445.0,0.40892],[2444.9,3.19],[2444.8,3.2078],[2444.6,5.16049],[2444.4,1.36850106]],[[2445.3,0.80098],[2445.5,0.4053],[2445.6,6.7868],[2445.7,1.02207],[2449.0,109.28302955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748330430,[[2446.8,0.40863],[2446.6,4.22946],[2446.5,3.19],[2446.4,1.02172],[2446.3,0.0211]],[[2446.9,0.3933],[2447.2,3.1901132],[2447.3,7.76069887],[2447.4,3.19],[2447.5,1.02132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748345943,[[2446.3,6.8065],[2446.1,1.04276],[2446.0,1.39304648],[2445.9,2.59107294],[2445.7,8.87739157]],[[2446.4,0.3953],[2446.7,0.40865],[2446.9,0.8124],[2447.0,7.41932],[2447.1,3.1901132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748401600,[[2446.6,3.2078],[2446.5,0.3425628],[2446.4,3.19],[2446.3,1.02178]],[[2446.9,0.8408],[2447.1,0.3981],[2447.2,4.21146],[2447.3,5.88085878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748443332,[[2443.5,3.62014554],[2443.4,7.3458],[2442.1,11.80922624]],[[2444.2,1.2327],[2444.3,6.80686],[2444.6,6.43953],[2444.7,1.0225],[2444.8,4.37000363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748474454,[[2441.1,6.82397278],[2440.9,0.3595],[2440.6,1.02416],[2440.3,1.05332737],[2439.6,6.02887213]],[[2441.6,0.4008],[2441.9,3.19],[2442.1,1.44359],[2442.2,8.39434],[2442.4,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748497063,[[2437.8,3.0125],[2437.3,0.0812],[2437.2,3.2078],[2437.0,3.19],[2436.6,1.02586]],[[2438.0,6.80791],[2438.7,3.19],[2438.9,41.82492],[2439.0,0.418],[2439.9,2.04903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748527979,[[2438.5,1.10902],[2437.9,0.4154],[2437.8,4.138],[2437.5,0.4281]],[[2438.6,4.0048],[2438.8,0.4159],[2438.9,3.94],[2439.1,0.40993],[2439.2,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748564514,[[2439.4,4.81035811],[2439.3,0.4192],[2439.2,0.3876],[2439.1,7.1478],[2438.9,4.138]],[[2439.8,3.2078],[2440.3,1.24443],[2440.4,3.94],[2440.5,4.163],[2441.9,4.21134114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748588133,[[2439.7,16.28525543],[2439.6,3.94],[2439.5,0.4232],[2439.4,1.80165]],[[2439.8,2.6818],[2440.2,0.4231],[2440.3,4.163],[2440.4,0.417],[2440.7,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748647592,[[2438.9,0.40994],[2438.8,0.3987],[2438.7,0.3888],[2438.5,1.37121327],[2438.4,8.40362852]],[[2439.1,3.2078],[2439.3,0.4296],[2439.4,0.80047],[2439.6,0.4248],[2439.7,1.02458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748657097,[[2439.1,0.40991],[2438.8,0.3987],[2438.7,1.75387021],[2438.6,4.25782852],[2438.5,1.43695]],[[2439.3,3.2078],[2439.5,4.42616],[2439.7,5.60757],[2439.9,1.0245],[2440.1,9.46871388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748710058,[[2438.2,0.3947],[2438.1,0.424],[2438.0,3.2],[2437.9,4.68712852],[2437.8,1.70856616]],[[2438.7,3.2078],[2438.8,3.2],[2439.0,0.40995],[2439.3,3.69245388],[2439.4,1.42468187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748729457,[[2436.0,0.4217],[2435.9,0.4287],[2435.8,3.2078],[2435.7,0.4145],[2435.1,0.20905072]],[[2436.5,3.2078],[2436.7,3.2],[2436.8,0.4173],[2436.9,0.41031],[2437.2,1.02564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748801611,[[2437.8,0.41014],[2437.6,4.71733873],[2437.5,0.4034],[2437.4,0.4061],[2437.3,1.36979042]],[[2438.2,3.61788],[2438.3,0.4071],[2438.5,5.36389],[2438.7,7.03880795],[2439.1,2.04968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748815318,[[2438.3,1.22584],[2438.2,0.35060023],[2438.1,0.4265],[2438.0,4.22526],[2437.8,3.2078]],[[2438.5,3.2078],[2438.6,0.3902],[2438.7,0.40999],[2438.8,3.2],[2438.9,1.45141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748885864,[[2438.2,3.93628112],[2438.1,0.4147],[2438.0,4.64185],[2437.9,4.138],[2437.8,1.02534]],[[2438.7,0.40999],[2438.8,6.4078],[2438.9,0.8132],[2439.0,1.02487],[2439.2,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748910777,[[2437.9,1.05782852],[2437.7,1.58686359],[2437.5,4.76054949],[2437.2,4.23339],[2437.1,6.87666747]],[[2438.3,0.41006],[2438.5,5.12586],[2438.6,6.4078],[2438.8,0.6129546],[2438.9,3.08411388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748951412,[[2438.0,0.4101],[2437.8,0.4215],[2437.6,1.79399778],[2437.5,2.48859852],[2437.4,1.58686359]],[[2438.2,3.6257],[2438.3,3.61787],[2438.5,1.02509],[2438.6,8.1184701],[2439.0,3.4112263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726748993034,[[2437.0,1.87352852],[2436.9,1.93244955],[2436.8,5.32361812],[2436.7,1.43939],[2436.6,6.87056137]],[[2437.4,3.2078],[2437.6,2.54159713],[2437.7,5.86771388],[2437.8,0.3886],[2437.9,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749035266,[[2436.2,7.9262107],[2435.9,1.43814],[2435.8,3.6306],[2435.7,1.42473],[2435.5,6.236]],[[2436.4,3.2078],[2436.8,0.8135],[2436.9,1.42095],[2437.0,4.2257],[2437.4,8.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749043760,[[2435.6,0.4092],[2435.5,0.81911],[2435.1,1.44847],[2434.9,8.17435],[2433.9,4.69870137]],[[2435.8,3.2078],[2436.0,0.41045],[2436.2,0.4284],[2436.3,1.8532],[2436.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749077897,[[2440.1,0.793],[2440.0,0.40977],[2439.9,0.34491356],[2439.7,10.041],[2439.6,3.2078]],[[2440.4,3.2078],[2440.6,0.40968],[2441.0,4.96402],[2441.2,0.8228],[2441.5,1.43534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749135219,[[2441.3,0.40955],[2440.9,5.53009622],[2440.8,2.83357674],[2440.7,5.59386359],[2440.6,3.93]],[[2441.4,3.2078],[2441.6,3.33376122],[2441.8,2.66771388],[2441.9,1.44395],[2442.0,1.22889618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749149828,[[2440.7,0.40965],[2440.6,3.2],[2440.5,5.1572768],[2440.4,0.4089],[2440.3,1.05782852]],[[2441.1,3.2078],[2441.3,1.64985733],[2441.4,0.388],[2441.5,5.86771388],[2441.9,3.73488459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749195763,[[2442.0,0.3899],[2441.9,3.2],[2441.7,0.4024],[2441.6,0.4102],[2441.5,1.02378]],[[2442.3,4.00549],[2442.5,0.388],[2442.6,1.43486],[2442.7,10.109],[2442.9,1.02325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749225679,[[2440.9,0.83691],[2440.8,3.6095],[2440.7,1.05782852],[2440.6,1.58686359],[2440.5,1.02418]],[[2441.5,3.2078],[2441.6,4.64399],[2441.7,0.4136],[2441.8,2.55895687],[2441.9,2.66771388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749288036,[[2440.6,0.40966],[2440.5,0.4292],[2440.4,0.4249],[2440.3,8.61985459],[2440.1,1.37020564]],[[2440.8,3.2078],[2440.9,0.40963],[2441.0,3.2],[2441.2,1.80915],[2441.3,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749300743,[[2441.3,0.81034],[2441.2,0.34620158],[2441.1,3.2078],[2441.0,4.0141],[2440.9,1.02404]],[[2441.6,0.4095],[2441.8,6.4078],[2441.9,1.85895],[2442.1,1.02357],[2442.3,2.13357345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749356073,[[2440.8,0.388],[2440.7,4.73793251],[2440.6,1.766478],[2440.5,3.6123]],[[2441.3,1.21126],[2441.4,3.2078],[2441.5,7.08976937],[2441.6,2.66992422],[2441.7,1.23220457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749382604,[[2440.6,0.40967],[2440.4,0.3959],[2440.3,1.42328],[2440.2,1.43543],[2440.1,1.40468479]],[[2440.7,3.2078],[2440.8,0.83404],[2441.0,3.93],[2441.1,1.45078],[2442.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749420248,[[2438.5,0.41002],[2438.2,0.4153],[2438.1,0.35287399],[2438.0,4.23305],[2437.9,1.85669]],[[2438.9,3.2078],[2439.0,4.96488],[2439.1,0.4093],[2439.2,1.02478],[2440.9,4.26843953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749467564,[[2438.0,0.4101],[2437.8,0.8348],[2437.7,0.4108],[2437.6,4.57117757],[2437.5,1.02544]],[[2438.2,6.81788],[2438.4,0.8337],[2438.5,1.02508],[2438.7,3.69492422],[2439.0,3.40646927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749519601,[[2434.6,0.4263],[2434.5,0.41068],[2434.4,0.8001],[2434.1,4.23471],[2433.9,4.96699]],[[2434.9,0.41063],[2435.0,3.2078],[2435.3,4.96644],[2435.4,0.4014],[2435.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749556519,[[2436.4,4.02407],[2436.3,0.4123],[2436.0,0.35303222],[2435.8,2.08991469],[2435.7,2.01830203]],[[2437.0,7.56808],[2437.4,0.3958],[2437.6,17.15685],[2437.7,0.20933719],[2437.8,3.68373759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749565130,[[2436.1,0.41041],[2435.8,0.4116],[2435.7,4.65672],[2435.6,1.02625],[2435.5,0.4049]],[[2436.4,7.56818],[2436.6,0.4275],[2436.7,1.02585],[2436.8,1.02579],[2436.9,46.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749619154,[[2436.8,0.80331],[2436.7,0.4058],[2436.5,3.2078],[2436.3,1.37100992],[2434.5,1.26336498]],[[2436.9,3.2078],[2437.2,4.35024],[2437.6,3.68383759],[2437.8,0.20050593],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749653981,[[2435.1,1.63899],[2435.0,0.34164346],[2434.8,4.27153469],[2434.6,6.35413938],[2434.4,1.02676]],[[2435.4,3.2],[2435.5,3.61833],[2435.8,1.02622],[2435.9,0.8035],[2436.5,2.40056054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749711428,[[2434.3,4.92313],[2434.1,1.0269],[2433.9,8.2129],[2433.8,2.39859086],[2433.2,4.18203938]],[[2434.4,3.2078],[2434.8,0.41066],[2434.9,3.2],[2435.0,1.02655],[2435.1,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749720235,[[2434.9,0.82013],[2434.8,0.3995],[2434.6,0.34930104],[2434.5,4.63233],[2434.4,1.02677]],[[2435.0,6.4078],[2435.1,0.4106],[2435.4,1.42309],[2435.5,1.83744],[2436.2,3.19004111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749791608,[[2435.5,0.8368],[2435.4,0.41053],[2435.2,0.33961175],[2435.1,2.09021469],[2435.0,6.21732203]],[[2435.6,6.81831],[2435.8,4.02404111],[2435.9,4.74788463],[2436.0,0.4122],[2453.4,17.726591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749807319,[[2435.1,0.41059],[2434.9,1.86603469],[2434.8,2.36353349],[2434.6,6.35414938],[2434.0,6.89194702]],[[2435.2,3.2],[2435.3,5.89407778],[2435.4,0.4218],[2435.5,0.81493],[2435.6,3.61604111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749858859,[[2432.5,15.07130634],[2432.4,4.0554],[2432.3,3.2078],[2432.2,1.45382],[2432.0,1.38067298]],[[2432.6,2.0363],[2433.1,3.2],[2433.3,0.8399],[2433.6,0.4276],[2434.7,5.28853846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749897599,[[2432.9,1.14682078],[2432.6,4.63574],[2432.4,2.09136469],[2432.3,1.59560203],[2432.2,7.59146938]],[[2433.3,3.6187],[2433.4,3.6242],[2433.5,1.85089],[2433.8,3.71332778],[2434.2,9.51920134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749948435,[[2432.0,0.41111],[2431.7,3.5971],[2431.6,4.66225],[2431.5,0.75533206],[2431.4,1.02803]],[[2432.3,6.81887],[2432.4,0.3893],[2432.6,0.7937],[2432.7,1.02753],[2432.8,5.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726749958441,[[2431.1,0.396],[2431.0,0.79918],[2430.9,0.74069475],[2430.5,7.85121631],[2430.3,5.45]],[[2431.3,6.4078],[2431.4,0.41123],[2431.5,0.829],[2431.6,1.02801],[2432.2,0.34404876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750021499,[[2429.7,0.4115],[2429.3,0.4199],[2429.0,6.45605],[2427.9,0.8272708],[2427.7,21.00368]],[[2429.9,3.2078],[2430.1,0.41144],[2430.2,3.95],[2430.5,1.02846],[2430.7,5.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750054012,[[2428.9,0.42584748],[2428.7,0.4212],[2428.6,1.77872938],[2428.5,4.23707],[2428.3,0.4202]],[[2429.0,6.4178],[2429.2,0.4116],[2429.3,1.59044431],[2429.4,3.15680103],[2429.6,4.49787879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750070339,[[2429.3,4.89607311],[2429.2,0.813],[2429.1,0.33966123],[2429.0,0.4135],[2428.9,3.2078]],[[2429.4,1.60710612],[2429.5,2.14083162],[2429.6,6.27917879],[2429.7,0.428],[2429.8,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750112560,[[2431.5,4.45836665],[2431.4,0.4171],[2431.3,0.424],[2431.2,1.02812],[2431.0,9.2136]],[[2431.8,0.41115],[2431.9,3.2078],[2432.1,1.02778],[2432.2,2.00040816],[2432.3,4.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750141780,[[2430.6,5.1521636],[2430.5,4.4805],[2430.4,1.04843988],[2430.2,2.10243001],[2430.1,1.61605629]],[[2430.9,4.80611954],[2431.0,2.55436986],[2431.2,2.65983879],[2431.3,3.21],[2431.4,1.42407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750202222,[[2431.5,0.41122],[2431.4,0.3902],[2431.3,1.17730286],[2431.1,4.23822],[2430.5,2.05692]],[[2431.7,0.8073],[2431.8,5.33790346],[2431.9,2.66262933],[2432.0,4.23788],[2432.1,1.43303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750215622,[[2432.0,5.53168464],[2431.8,3.55738192],[2431.5,4.64744],[2431.2,5.383],[2431.0,2.05651]],[[2432.4,5.0131],[2432.5,5.73090346],[2432.6,0.20885279],[2432.7,3.69018933],[2432.9,8.57480654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750270241,[[2434.7,0.41068],[2434.6,3.21],[2434.5,4.77221487],[2434.4,1.2179],[2434.3,6.38087]],[[2434.9,0.41066],[2435.0,0.8137],[2435.1,3.56265346],[2435.2,5.87042933],[2435.6,3.7237743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750286654,[[2435.9,5.013219],[2435.8,0.3922],[2435.7,3.94],[2435.4,4.58340231],[2434.7,5.9934]],[[2436.0,3.2078],[2436.2,1.98854022],[2436.3,0.82462],[2436.4,2.13010346],[2436.5,3.08642933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750334380,[[2434.2,0.3984],[2434.1,0.41075],[2433.9,0.4008],[2433.8,0.3952],[2433.7,3.94]],[[2434.3,0.41073],[2434.4,0.4104],[2434.5,5.8247412],[2434.6,2.11517287],[2434.7,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750383110,[[2434.1,0.424],[2434.0,0.41077],[2433.9,0.4106],[2433.8,0.4093],[2433.6,7.1478]],[[2434.3,0.41073],[2434.5,3.2078],[2434.6,1.0267],[2434.7,0.8287],[2434.9,2.72303558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750442862,[[2433.2,0.4106],[2433.1,0.41092],[2433.0,0.4039],[2432.9,0.4116],[2432.8,1.06954467]],[[2433.3,2.53233036],[2433.4,5.85176609],[2433.5,3.21],[2433.6,1.43955],[2433.8,4.19981931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750489785,[[2434.9,0.41062],[2434.8,0.3954],[2434.7,4.8869456],[2434.6,1.77364916],[2434.5,3.21]],[[2435.1,0.41061],[2435.2,5.33366659],[2435.3,4.91518609],[2435.4,3.21],[2435.5,1.02635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750531338,[[2434.9,0.41063],[2434.7,4.93547526],[2434.6,0.4183],[2434.5,4.62653],[2434.4,0.34918617]],[[2435.0,0.41061],[2435.1,0.8119],[2435.2,3.2078],[2435.3,1.44752],[2435.4,5.33285682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750560158,[[2434.5,0.3991],[2434.4,0.76146271],[2434.3,8.7759],[2433.9,12.36554467]],[[2434.6,0.41068],[2434.8,3.93388682],[2434.9,6.87835609],[2435.0,3.21],[2435.2,3.56335931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750593378,[[2435.2,0.422],[2435.1,0.81518],[2435.0,3.21],[2434.8,0.395],[2434.7,3.2078]],[[2435.4,3.61834],[2435.6,0.4057],[2435.8,4.64333],[2435.9,0.3997],[2436.5,5.56164458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750640007,[[2436.2,0.41041],[2436.0,4.53449583],[2435.9,3.56091977],[2435.8,1.45219],[2435.5,1.07296499]],[[2436.4,3.61818],[2436.6,2.12801531],[2436.7,7.71369891],[2436.8,0.389],[2436.9,1.02577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750659120,[[2436.5,0.41036],[2436.4,0.8516],[2436.3,4.58489773],[2436.1,3.2078],[2436.0,0.3964]],[[2436.6,2.13307621],[2436.7,5.87046891],[2436.8,1.2132],[2437.3,8.49133206],[2437.4,9.85970982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750737277,[[2436.6,0.8383],[2436.5,0.83775],[2436.4,3.21],[2436.2,1.02602],[2436.1,1.02605]],[[2436.7,0.83362],[2436.8,1.02579],[2436.9,3.19520269],[2437.0,7.96123647],[2437.1,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750754100,[[2436.5,1.89035],[2436.4,0.7977],[2436.3,0.73861451],[2436.2,1.02602],[2436.0,2.10158778]],[[2436.6,3.08773935],[2436.8,4.23358],[2436.9,3.62867922],[2437.0,4.17615909],[2437.1,1.44817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750813433,[[2436.1,0.41042],[2436.0,4.36162548],[2435.9,0.4095],[2435.8,1.07550778],[2435.7,5.83949168]],[[2436.3,0.4104],[2436.5,2.67474571],[2436.6,7.86176],[2436.7,0.4233],[2436.8,4.23867922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750840254,[[2436.0,0.3947],[2435.9,0.8185],[2435.8,3.2],[2435.7,1.02623],[2434.9,10.04852336]],[[2436.2,0.41041],[2436.4,1.02596],[2436.5,6.28254571],[2436.6,4.64159],[2436.7,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750910534,[[2435.4,0.41054],[2435.3,0.8096],[2435.2,0.3928],[2435.1,4.57837025],[2434.9,8.37236]],[[2435.6,1.24342],[2435.7,3.2078],[2435.8,1.45061],[2435.9,1.59436124],[2436.0,4.22612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750918746,[[2436.3,3.61038],[2436.2,0.3873],[2436.1,3.2078],[2436.0,0.4086],[2435.4,5.86136]],[[2436.7,3.61813],[2437.0,3.6198],[2437.1,1.83256],[2437.2,4.163],[2437.3,1.02557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726750992816,[[2438.3,0.41006],[2438.2,0.4297],[2438.1,3.6142],[2438.0,1.02526],[2437.9,0.393]],[[2438.4,3.2078],[2438.5,0.41003],[2438.6,2.55687922],[2438.7,2.6548434],[2438.8,1.02495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751020543,[[2435.1,0.418],[2435.0,0.3899],[2434.9,0.81092],[2434.8,3.2078],[2434.6,7.338]],[[2435.5,3.61054],[2435.6,3.2078],[2435.9,1.0262],[2436.0,0.8163],[2436.2,10.33253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751064989,[[2436.3,0.41039],[2436.1,3.6024],[2435.9,1.42334],[2435.8,1.02618],[2435.6,3.2]],[[2436.4,3.61038],[2436.5,0.4209],[2436.6,2.94892131],[2436.7,1.02584],[2436.8,5.8725695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751105923,[[2436.7,0.3936],[2436.6,3.2],[2436.5,4.28392942],[2436.4,1.60667659],[2436.1,3.70202934]],[[2437.1,3.46806966],[2437.3,3.6227],[2437.4,3.2],[2437.5,4.21667098],[2437.6,7.91135909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751130736,[[2436.7,0.82851],[2436.6,0.4278],[2436.5,3.2078],[2436.4,1.41753],[2436.3,3.54687407]],[[2436.9,0.4071],[2437.0,0.8083],[2437.1,4.23346],[2437.9,4.46274206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751192078,[[2434.4,0.75032462],[2434.3,1.82171],[2434.2,4.23466],[2434.0,7.338],[2433.8,2.05406]],[[2434.8,3.6064],[2434.9,0.791],[2435.1,4.23431],[2435.3,9.80942],[2435.7,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751225711,[[2434.0,0.41077],[2433.9,0.34627255],[2433.8,0.834],[2433.7,4.65578],[2433.6,2.10324942]],[[2434.1,3.2],[2434.3,1.64884],[2434.4,4.23461],[2434.7,8.38085098],[2435.3,5.86397665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751290540,[[2433.8,0.01597091],[2433.3,0.408],[2433.2,0.75205539],[2433.1,1.44883],[2431.8,15.61725157]],[[2433.9,18.7529],[2434.0,4.67059948],[2434.2,3.74835909],[2434.3,4.25574206],[2434.4,4.74341566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751309453,[[2435.8,14.51418268],[2435.5,4.22632],[2435.3,1.02641],[2435.1,5.30377272],[2434.9,0.136]],[[2435.9,0.3889],[2436.0,0.4166],[2436.1,0.4064],[2436.4,6.4078],[2436.5,0.41037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751336277,[[2436.6,0.34959197],[2436.5,3.2],[2436.4,9.69492]],[[2437.0,0.41027],[2437.2,3.2],[2437.3,1.02558],[2437.4,1.02554],[2437.5,7.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751384405,[[2438.3,0.41004],[2438.2,0.4124],[2438.1,3.2],[2438.0,1.41805],[2437.9,4.57078952]],[[2438.4,0.41004],[2438.5,3.2078],[2438.7,1.02499],[2438.8,3.2],[2438.9,5.18792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751408515,[[2439.3,0.40989],[2439.0,7.58873824],[2438.9,4.58310495],[2438.8,1.02491],[2438.6,1.07612942]],[[2439.4,3.2078],[2439.7,0.40983],[2439.8,3.2],[2439.9,4.163],[2440.0,5.52846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751441053,[[2440.7,0.40965],[2440.6,3.2],[2440.5,4.83257735],[2440.4,3.2078],[2440.2,1.02432]],[[2441.3,1.22796995],[2441.5,4.2238],[2441.6,3.2078],[2442.0,0.207],[2442.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751479270,[[2439.4,0.40986],[2439.1,4.1],[2439.0,7.84013],[2438.9,1.44587],[2438.8,0.33653591]],[[2439.5,0.40986],[2439.7,1.44248],[2439.8,7.7653],[2439.9,0.3944],[2440.0,4.23224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751544016,[[2441.2,3.2],[2441.1,3.2078],[2441.0,0.3955],[2440.9,4.8947515],[2440.7,1.36443868]],[[2441.5,0.4022],[2441.7,0.8431],[2442.0,7.96040257],[2442.1,8.71568294],[2442.2,8.33184883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751576544,[[2441.5,0.40952],[2441.3,4.31775586],[2441.2,3.2],[2441.1,3.54980995],[2441.0,2.49682448]],[[2441.6,1.2244],[2441.9,0.40946],[2442.1,12.13791291],[2442.2,7.46948294],[2442.3,4.78770982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751623368,[[2441.1,4.9446439],[2440.9,0.34618031],[2440.8,4.429],[2440.7,7.43193],[2440.6,1.44657]],[[2441.2,0.82317],[2441.3,1.83511],[2441.5,6.95133291],[2441.6,4.23157],[2441.7,4.26168294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751650692,[[2441.2,3.61737],[2441.1,3.5972],[2441.0,1.4204],[2440.9,1.36611415],[2440.8,0.2276]],[[2441.3,0.4098],[2441.5,0.80273],[2441.7,0.3994],[2441.8,1.0237],[2441.9,11.12213291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751675005,[[2440.9,0.33967043],[2440.8,3.2078],[2440.7,4.415],[2440.6,4.88382448],[2439.9,8.83151033]],[[2441.3,0.4161],[2441.4,3.614],[2441.6,3.6295],[2442.1,11.88568294],[2442.2,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751721050,[[2441.0,3.2078],[2440.7,3.93],[2440.6,1.02414],[2440.5,5.16222],[2440.4,4.30251354]],[[2441.7,3.2078],[2441.8,4.567],[2441.9,0.4176],[2442.0,5.63],[2442.1,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751767299,[[2439.3,1.20058],[2439.0,7.3458],[2438.9,6.66386],[2438.7,7.86684],[2438.6,3.93]],[[2439.9,3.2078],[2440.0,4.3477],[2440.4,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751790903,[[2439.3,3.2078],[2439.0,5.673],[2438.8,5.71154084],[2438.7,0.4118]],[[2440.2,8.16215],[2440.3,1.209],[2441.0,5.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751820018,[[2440.1,0.40974],[2439.9,3.2078],[2439.7,1.42576],[2439.6,0.3361805],[2439.5,1.44424]],[[2440.4,0.81041],[2440.5,4.0271],[2440.7,4.95417],[2440.8,5.427],[2440.9,5.18706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751862739,[[2439.2,3.61769],[2439.0,0.34339773],[2438.9,1.42308],[2438.8,4.22492],[2438.7,4.5593]],[[2439.4,0.40988],[2439.5,3.6141],[2439.7,1.44027],[2439.8,1.45123],[2439.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751898665,[[2439.7,0.40982],[2439.6,3.2078],[2439.3,7.2992],[2439.2,2.51384054],[2439.1,1.93502246]],[[2439.8,0.3919],[2439.9,0.4098],[2440.1,7.363],[2440.2,1.02438],[2440.3,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726751972618,[[2440.5,0.40969],[2440.1,3.6023],[2440.0,4.2244],[2439.9,2.51285054],[2439.8,1.61703581]],[[2440.6,1.2245],[2440.7,3.2],[2440.8,0.40964],[2440.9,3.2078],[2441.1,14.10449614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752013268,[[2439.7,0.40982],[2439.5,4.0992],[2439.4,3.2078],[2439.3,1.0247],[2439.2,3.55221684]],[[2439.8,0.7893],[2439.9,3.60979],[2440.0,0.4032],[2440.1,3.2078],[2440.2,4.75123413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752059795,[[2438.9,0.40995],[2438.8,3.2078],[2438.7,0.4141],[2438.6,0.73593209],[2438.3,7.358]],[[2439.2,3.2],[2439.4,0.4265],[2439.5,1.02467],[2439.6,8.39541],[2439.9,7.14898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752084313,[[2440.5,0.40969],[2440.3,4.41645249],[2440.2,3.9719212],[2440.1,3.2],[2440.0,1.02439]],[[2440.6,0.8129],[2440.7,3.6112],[2440.8,0.40964],[2441.2,13.73676],[2441.3,10.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752142451,[[2441.8,0.40945],[2441.7,6.4078],[2441.6,0.34393873],[2441.3,1.42896],[2441.0,11.36668054]],[[2442.2,0.4121],[2442.3,0.4009],[2442.4,0.4268],[2442.5,3.2078],[2442.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752166966,[[2443.6,3.2],[2443.5,3.61698],[2443.3,0.3973],[2442.9,1.41539]],[[2443.8,0.81185],[2443.9,0.8332],[2444.0,4.163],[2444.1,4.43372921],[2444.3,1.02264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752224318,[[2443.7,0.40915],[2443.6,3.2],[2443.5,3.2078],[2443.4,0.4057],[2443.3,1.02303]],[[2443.8,0.3953],[2443.9,0.81893],[2444.0,1.02277],[2444.1,3.2078],[2444.2,1.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752244345,[[2443.1,4.82512098],[2443.0,6.4078],[2442.8,0.74800813],[2442.7,4.9692],[2442.5,5.16135]],[[2443.5,0.4092],[2443.6,3.2],[2443.7,3.2078],[2443.9,5.1858],[2444.2,16.18625234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752266760,[[2445.4,4.03726],[2445.3,0.3974],[2445.2,0.4214],[2445.1,11.9168],[2444.6,1.02248]],[[2446.0,0.80618],[2446.2,7.2475],[2446.4,1.22666137],[2446.8,5.30001275],[2447.1,46.11967758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752313091,[[2448.9,0.81537],[2448.8,0.4063],[2448.6,3.2078],[2448.5,4.559],[2448.4,1.35920756]],[[2449.2,0.40824],[2449.5,3.2078],[2449.6,9.52146],[2449.9,1.61750177],[2451.6,4.27842275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752335401,[[2448.6,14.82945208],[2448.5,0.4148],[2448.4,9.49191],[2448.2,1.4352],[2448.1,3.6335]],[[2448.7,2.8818],[2449.2,0.40823],[2449.5,0.7947],[2449.7,5.35711],[2450.1,5.77823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752368520,[[2447.2,0.40855],[2447.1,4.0034],[2447.0,0.4154],[2446.9,0.34771046],[2446.8,5.15955]],[[2447.4,0.40853],[2447.7,4.22905],[2447.8,0.3921],[2447.9,0.8016],[2448.0,4.94109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752404735,[[2447.5,0.40851],[2447.2,4.26057096],[2447.1,5.28200096],[2447.0,3.6164],[2446.9,8.18057096]],[[2447.6,3.2078],[2447.8,1.20918],[2447.9,4.163],[2448.1,1.02106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752471685,[[2448.2,0.8041],[2448.1,3.2078],[2448.0,1.79140313],[2447.9,4.9411],[2447.4,9.92931054]],[[2448.6,0.424],[2448.7,0.40831],[2449.0,0.821],[2449.1,8.39144],[2450.3,4.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752506007,[[2449.7,0.40813],[2449.5,3.6187],[2449.4,0.4214],[2449.3,0.74677671],[2449.2,8.34856]],[[2450.0,0.4215],[2450.1,3.6043],[2450.2,4.02157],[2450.4,0.20067784],[2450.6,11.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752547319,[[2447.8,3.2078],[2447.6,0.415],[2447.5,4.138],[2447.1,1.02145]],[[2448.2,4.7144],[2448.3,3.2078],[2448.4,1.02095],[2448.6,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752570429,[[2447.6,0.4251],[2447.5,0.40851],[2447.4,3.2078],[2447.0,1.02147],[2446.8,5.15955]],[[2447.8,0.40848],[2447.9,4.337],[2448.0,4.22891],[2448.1,0.3951],[2448.3,0.20431091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752596649,[[2448.6,0.4122],[2448.2,0.4153],[2448.1,4.98149776],[2448.0,1.02107],[2447.2,2.93103634]],[[2448.7,0.80521],[2448.8,0.4199],[2448.9,3.92],[2449.0,1.02069],[2449.1,4.22844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752639466,[[2446.7,0.40869],[2446.5,0.4076],[2446.4,3.6279],[2446.3,0.3907],[2446.2,1.02191]],[[2447.1,3.6109],[2447.2,0.4242],[2447.4,1.44996],[2447.5,3.92],[2447.7,1.02133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752678809,[[2444.5,0.83065],[2444.4,0.3924],[2444.3,3.2078],[2444.1,1.02281],[2442.2,1.47369054]],[[2444.8,0.40901],[2445.0,3.2078],[2445.2,1.44819],[2445.4,1.02231],[2447.1,5.52112645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752700811,[[2441.7,3.2078],[2441.4,1.02392],[2441.3,3.93]],[[2442.3,3.2078],[2442.4,0.40942],[2442.7,1.02343],[2442.8,4.784],[2442.9,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752721524,[[2441.9,3.6134],[2441.8,0.7550402],[2441.6,1.43053],[2441.4,10.883]],[[2442.8,3.6163],[2442.9,1.43315],[2443.0,4.6230408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752757757,[[2444.9,0.40899],[2444.4,5.15338546],[2444.3,3.2078],[2444.2,8.80594025],[2444.1,1.0228]],[[2445.0,3.2078],[2445.2,0.3964],[2445.3,0.81073],[2445.5,3.93],[2445.6,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752784974,[[2442.5,0.40938],[2442.2,0.8048],[2442.1,5.16164],[2441.9,8.57533],[2441.6,12.28069]],[[2442.8,0.40934],[2443.0,3.2078],[2443.1,4.95326],[2443.4,1.87364],[2443.5,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752842603,[[2441.6,0.4095],[2441.0,5.09776322],[2440.9,8.36984],[2440.8,3.93],[2440.7,1.02411]],[[2442.0,7.5501],[2442.2,4.163],[2442.3,1.02348],[2442.5,5.871],[2442.6,1.02338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752874634,[[2438.1,3.2078],[2437.8,1.02535],[2437.6,4.138],[2437.5,1.02545],[2437.3,12.06314]],[[2438.8,8.16277],[2439.0,4.1],[2439.2,1.0248],[2439.3,0.3932],[2439.4,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752909166,[[2436.3,3.2078],[2436.2,0.4235],[2436.1,0.75839226],[2436.0,0.4086],[2435.8,1.02619]],[[2437.0,7.1378],[2437.1,0.8272],[2437.2,0.3889],[2437.5,1.02549],[2437.9,1.02532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752918659,[[2435.3,0.41055],[2435.2,1.2281],[2435.0,0.33940996],[2434.7,1.02665]],[[2435.7,0.4105],[2435.8,7.1378],[2436.0,0.4254],[2436.1,1.23354062],[2436.3,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752951672,[[2434.8,3.2078],[2434.7,1.02662],[2434.6,4.6830363],[2434.5,3.93],[2434.3,0.74400832]],[[2435.5,3.2078],[2435.7,0.4105],[2435.9,3.93],[2436.1,1.23035799],[2436.4,5.78982918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726752988098,[[2438.4,0.41003],[2437.9,1.02531],[2437.8,3.2078],[2437.6,5.77501801],[2437.4,4.43]],[[2438.7,3.61779],[2438.8,0.3947],[2439.0,1.02486],[2439.1,0.8166],[2439.3,46.25476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753035726,[[2437.2,1.02561],[2437.1,7.1478],[2436.9,5.9923],[2436.6,2.46738],[2436.5,1.06928406]],[[2437.9,0.4112],[2438.0,3.2078],[2438.2,1.44032],[2438.3,1.02517],[2438.5,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753053243,[[2437.6,0.41016],[2437.4,3.6186],[2437.2,1.02559],[2437.1,0.35193102],[2437.0,5.16368]],[[2438.2,3.94],[2438.3,3.2078],[2438.4,1.0251],[2438.5,0.4206],[2438.7,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753076860,[[2440.3,0.40972],[2439.7,9.60946204],[2439.6,3.2078],[2438.9,1.2142],[2438.8,3.94]],[[2440.6,3.61747],[2441.0,4.163],[2441.1,1.02399],[2441.2,6.801],[2441.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753115269,[[2441.1,4.36031715],[2441.0,0.40959],[2440.9,3.2078],[2440.6,0.4184],[2440.5,4.42]],[[2441.6,0.4046],[2441.7,3.2078],[2442.1,4.42],[2442.2,1.45304],[2442.3,4.36354149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753138090,[[2440.0,0.79897],[2439.9,0.4016],[2439.7,7.1378],[2439.6,0.4099],[2439.5,1.36244043]],[[2440.2,0.40974],[2440.4,1.02426],[2440.7,4.66144],[2440.8,0.3912],[2440.9,8.29781823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753182317,[[2439.4,3.2078],[2439.2,4.90026915],[2439.1,0.4112],[2439.0,1.44912],[2438.9,4.96486]],[[2440.0,0.416],[2440.1,1.44312],[2440.2,3.2078],[2440.3,1.44133],[2441.5,2.04769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753229558,[[2438.5,0.4059],[2438.4,0.41003],[2438.3,0.4105],[2438.2,3.6065],[2438.0,0.33708389]],[[2438.9,0.40996],[2439.0,7.1478],[2439.2,1.2149],[2439.4,1.02469],[2439.6,4.14763394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753259266,[[2437.1,0.41025],[2437.0,3.2078],[2436.9,0.3953],[2436.6,1.43753],[2436.5,0.4112]],[[2437.4,0.41021],[2437.5,0.4296],[2437.6,8.0416],[2437.8,1.0254],[2437.9,4.5549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753284085,[[2435.1,0.3997],[2435.0,0.3983],[2434.9,3.2078],[2434.5,5.92761783],[2434.3,1.02681]],[[2435.3,0.41057],[2435.6,4.8438],[2435.9,8.39699],[2436.2,6.801],[2436.6,42.85173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753325320,[[2435.8,3.2078],[2435.6,6.76715294],[2435.5,2.64526593],[2435.4,2.11621274],[2435.3,5.16437]],[[2436.4,5.55799],[2436.7,5.18885],[2436.8,3.2078],[2437.0,7.00240288],[2437.4,0.34079234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753335923,[[2435.0,3.2078],[2434.9,1.44835],[2434.8,1.05810637],[2434.7,1.93132318],[2434.6,6.87751274]],[[2435.8,0.8305],[2435.9,0.4142],[2436.0,3.2078],[2436.1,4.96608],[2436.3,1.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753368552,[[2436.5,3.61815],[2436.4,0.407],[2436.1,0.76973126],[2436.0,1.43039],[2435.8,1.02619]],[[2436.8,0.83541],[2436.9,0.4214],[2437.0,3.94],[2437.1,1.02567],[2438.0,9.44982435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753413375,[[2430.5,0.3897],[2430.4,3.2078],[2430.1,0.74180303],[2429.9,1.02869],[2429.8,0.4015]],[[2430.8,3.92701047],[2431.3,1.0281],[2431.4,4.032],[2431.6,12.79],[2432.2,2.05547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753455096,[[2430.5,0.41136],[2430.3,3.2078],[2430.2,4.45883305],[2430.1,0.4306],[2430.0,1.44781]],[[2430.9,3.2078],[2431.1,0.7889],[2431.2,4.44],[2431.3,1.02813],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753479315,[[2430.4,0.41139],[2430.1,4.29637536],[2430.0,3.2078],[2429.8,0.4006],[2429.7,0.77850041]],[[2430.8,1.20903],[2430.9,3.2078],[2431.0,4.45],[2431.1,1.0282],[2432.5,5.34682435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753496626,[[2430.2,0.41141],[2430.1,4.71265195],[2430.0,0.4242],[2429.9,0.3952],[2429.8,1.02871]],[[2430.5,3.61918],[2430.6,3.95],[2430.8,0.4225],[2430.9,1.84719],[2431.0,1.02826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753531558,[[2430.2,4.66684965],[2430.1,0.8323],[2429.9,5.91811989],[2429.8,3.2078],[2429.3,4.17404274]],[[2430.8,4.77743],[2431.0,3.2078],[2431.1,1.02821],[2431.2,0.8245],[2431.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753559975,[[2431.0,0.41128],[2430.9,0.4163],[2430.7,4.37241177],[2430.6,5.40077177],[2430.5,4.23621]],[[2431.4,4.01863],[2431.6,4.5887],[2431.7,4.97796],[2432.6,12.54073945],[2433.1,6.17271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753600899,[[2426.6,6.78326593],[2426.4,5.32401274],[2426.3,10.772],[2426.2,12.93926593],[2426.1,3.03034199]],[[2427.3,0.41193],[2428.0,3.95],[2428.1,1.23958624],[2428.2,3.2078],[2428.3,4.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753637533,[[2426.8,3.6133],[2426.7,1.42655],[2426.5,1.41859],[2425.9,0.8244],[2425.7,1.05810637]],[[2427.6,3.2078],[2427.9,0.41182],[2428.0,0.4216],[2428.1,4.45],[2428.3,1.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753670161,[[2428.4,0.41172],[2428.0,4.7729394],[2427.9,4.23731],[2427.8,1.42505],[2427.6,0.4006]],[[2428.7,0.4025],[2428.8,0.41167],[2428.9,0.4188],[2429.0,3.6083],[2429.1,1.02904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753680575,[[2429.6,0.41152],[2429.2,8.47251288],[2429.1,3.2078],[2428.9,8.80571288],[2428.8,5.38487288]],[[2429.8,3.2078],[2430.1,0.3987],[2430.5,1.02844],[2430.7,4.45],[2430.9,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753713987,[[2428.9,0.41164],[2428.8,4.56366556],[2428.7,0.8151],[2428.4,3.2078],[2428.3,0.4037]],[[2429.4,0.84256],[2429.6,3.2078],[2429.8,1.02877],[2429.9,6.2789],[2432.2,6.45971958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753743924,[[2428.4,0.41173],[2427.9,4.23731],[2427.8,0.76482161],[2427.7,0.4096],[2427.5,4.86]],[[2428.5,0.4247],[2428.8,4.45],[2428.9,0.4021],[2429.0,1.42831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753798764,[[2426.8,4.5621],[2426.7,4.62861],[2426.6,2.08816637],[2426.5,15.32115956],[2426.4,2.51321274]],[[2427.6,0.41187],[2427.7,7.567],[2427.9,1.46056],[2428.0,0.4308],[2428.2,1.02944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753814577,[[2426.1,0.81331],[2426.0,3.2078],[2425.7,8.64110637],[2425.6,5.53715956],[2425.4,12.41721274]],[[2426.6,3.2078],[2426.7,0.41203],[2426.9,4.3438],[2427.1,1.45971],[2427.5,1.02972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753857197,[[2424.3,0.41242],[2424.2,3.2078],[2424.1,0.34814468],[2424.0,0.4122],[2423.9,0.4058]],[[2424.7,0.80656],[2424.8,7.1578],[2424.9,1.03083],[2425.1,0.3897],[2425.2,1.46149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753875204,[[2423.1,0.399],[2423.0,0.41264],[2422.5,7.86130429],[2422.1,5.3356072],[2421.8,10.47688759]],[[2423.5,3.62036],[2423.6,0.4266],[2423.8,3.95],[2423.9,1.42304],[2424.2,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753900132,[[2423.5,4.61439187],[2423.2,0.4061],[2423.1,3.2078],[2422.9,1.03163],[2422.7,2.08985637]],[[2424.1,4.46],[2424.2,0.3927],[2424.3,1.0311],[2424.4,3.2078],[2424.5,1.42832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753941851,[[2423.7,0.41252],[2423.5,0.8325],[2423.3,3.2078],[2423.2,4.47952878],[2422.7,10.312]],[[2424.1,3.62026],[2424.2,0.3993],[2424.3,5.40641],[2424.7,1.43902],[2426.3,6.00729365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726753985597,[[2426.3,8.0808],[2426.1,5.03463915],[2425.9,0.8278],[2425.7,1.05810637]],[[2426.9,3.2078],[2427.4,1.2209],[2427.6,3.96],[2428.3,8.0304],[2428.6,5.31268233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754004318,[[2425.7,5.12581604],[2425.4,3.2078],[2425.3,0.4028],[2425.2,4.45],[2425.1,12.16869]],[[2426.5,4.163],[2426.7,1.03006],[2426.8,11.251],[2427.0,1.02996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754040234,[[2425.0,3.55945657],[2424.8,1.46090637],[2424.7,13.40101956],[2424.6,1.03091],[2424.5,6.07621274]],[[2425.7,3.2078],[2425.8,0.4265],[2426.0,9.15338],[2426.1,0.4119],[2426.2,1.45848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754081368,[[2426.4,4.73665139],[2426.1,0.41211],[2425.9,3.2078],[2425.8,2.23860637],[2425.6,11.70748]],[[2426.5,0.41205],[2426.7,3.2078],[2426.8,0.4271],[2426.9,1.02999],[2427.0,1.43365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754092085,[[2426.5,4.88117625],[2426.4,0.8198],[2426.2,7.3458],[2426.1,4.27810637],[2426.0,1.58715956]],[[2426.9,3.63199],[2427.0,3.5998],[2427.2,1.45727],[2427.5,5.19274],[2427.9,9.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754121612,[[2430.8,3.61911],[2430.6,4.56627452],[2430.3,1.02852],[2430.2,4.3862],[2430.1,2.16745297]],[[2431.0,0.41129],[2431.1,0.8138],[2431.2,4.163],[2431.3,1.02813],[2431.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754167021,[[2433.7,3.2078],[2433.4,4.70582506],[2433.3,0.4003],[2433.2,6.954],[2431.9,1.05810637]],[[2434.0,0.41079],[2434.2,0.8461],[2434.3,1.02686],[2434.4,3.2078],[2434.6,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754210453,[[2434.1,3.61855],[2434.0,4.60029181],[2433.9,4.75],[2433.8,0.4251],[2433.6,4.138]],[[2434.4,0.41073],[2434.7,0.4193],[2434.8,1.02665],[2434.9,3.6114],[2435.0,8.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754234364,[[2434.5,4.01159],[2434.4,0.3957],[2434.3,0.4197],[2434.0,8.92516266],[2433.9,9.70278216]],[[2435.0,1.02654],[2435.1,0.3966],[2435.2,1.02647],[2435.3,7.7777],[2435.6,4.79412997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754276082,[[2434.8,0.4152],[2434.7,4.38501794],[2434.6,0.3895],[2434.3,3.96],[2434.0,1.02694]],[[2435.0,0.41062],[2435.2,1.02645],[2435.3,0.828],[2435.5,4.23412],[2435.7,4.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754290094,[[2434.1,3.61856],[2434.0,0.8019],[2433.9,0.3972],[2433.5,9.12513],[2433.3,7.54285477]],[[2434.4,0.41071],[2434.6,0.8263],[2434.7,0.20307602],[2434.8,1.43246],[2434.9,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754324825,[[2435.0,0.48599951],[2434.9,3.5965],[2434.8,0.34447807],[2434.7,3.5933],[2434.6,2.49924477]],[[2435.1,0.41059],[2435.3,1.02641],[2435.4,3.2],[2435.6,1.8233],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754371953,[[2434.0,0.4292],[2433.9,0.80349],[2433.8,3.2078],[2433.7,0.3998],[2433.4,1.02718]],[[2434.1,3.6098],[2434.2,0.41076],[2434.4,1.43801],[2434.5,3.635],[2435.4,8.91912997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754415178,[[2434.7,3.2078],[2434.5,1.2334],[2434.1,2.09675477],[2434.0,1.60478216],[2433.9,22.00070955]],[[2434.8,0.8323],[2434.9,3.21],[2435.2,0.4245],[2435.4,1.0264],[2435.5,4.23416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754442788,[[2436.1,1.25562],[2436.0,3.2078],[2435.8,3.21],[2435.6,6.7788],[2435.4,1.02637]],[[2436.9,3.2078],[2437.2,1.02563],[2437.3,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754467999,[[2434.7,0.4267],[2434.5,3.6277],[2434.3,0.3969],[2434.2,0.34511378],[2434.0,6.322]],[[2434.8,0.41064],[2435.1,1.02649],[2435.2,7.1478],[2435.7,0.34098627],[2443.6,10.8481801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754503650,[[2434.8,0.4214],[2434.6,0.8138],[2434.4,3.6185],[2434.2,6.306],[2433.8,13.96964693]],[[2434.9,0.41063],[2435.0,3.2078],[2435.1,4.9665],[2435.3,1.02641],[2435.7,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754537070,[[2435.1,0.4215],[2435.0,3.2078],[2434.8,0.3948],[2434.6,0.3369843],[2434.3,7.78065477]],[[2435.4,0.41055],[2435.7,3.95],[2436.0,4.23393],[2436.1,0.20505522],[2436.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754594094,[[2432.3,0.88527],[2431.9,0.432],[2431.8,0.8189],[2431.7,3.2078],[2431.3,3.95]],[[2432.4,3.2078],[2432.7,4.16029901],[2432.8,0.3931],[2433.7,14.39],[2455.4,0.15040432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754623619,[[2434.3,0.88527],[2434.2,0.4208],[2434.0,0.83938],[2433.5,4.57539747],[2432.7,11.34685477]],[[2434.4,0.41073],[2434.5,3.95],[2434.6,4.23452],[2434.7,0.4191],[2434.8,0.20910757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754661949,[[2438.6,0.88527],[2438.4,0.8354],[2438.3,3.2078],[2438.2,0.41006],[2437.8,4.3705]],[[2438.7,0.41],[2439.0,3.6313],[2439.1,1.02485],[2439.2,0.8333],[2439.3,4.15637162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754683267,[[2436.8,0.8318],[2436.6,3.2078],[2436.5,0.80805],[2436.4,0.34218342],[2436.0,16.904]],[[2437.4,1.02552],[2437.6,7.79341368],[2437.7,1.0254],[2437.9,0.427],[2440.2,5.80029365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754731101,[[2433.7,0.4079],[2433.6,0.81024],[2433.5,3.2078],[2433.3,0.3962],[2433.0,4.44]],[[2434.5,3.6315],[2434.6,5.46671],[2434.7,0.4255],[2434.8,0.426],[2434.9,7.17450078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754755012,[[2435.4,3.2078],[2435.3,0.41056],[2435.2,0.4006],[2435.1,3.95],[2434.8,1.06985477]],[[2435.9,0.41047],[2436.1,0.6390923],[2436.2,7.1578],[2436.3,1.84919],[2436.5,1.02593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754801769,[[2433.5,3.2078],[2433.2,0.82201],[2433.1,0.3933],[2432.9,3.6139],[2432.6,7.76]],[[2433.7,3.21],[2434.2,3.83296453],[2434.3,0.4028],[2434.4,1.4399],[2434.7,1.37006187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754824781,[[2433.7,0.4274],[2433.6,0.4223],[2433.5,0.41085],[2433.4,3.6232],[2432.7,6.58226216]],[[2434.2,0.41075],[2434.3,3.95],[2434.5,3.2078],[2434.6,0.3897],[2434.7,1.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754847398,[[2433.2,3.61871],[2433.1,0.4161],[2433.0,0.8064],[2432.7,7.261],[2432.6,6.04740477]],[[2433.6,0.41085],[2433.9,4.58812503],[2434.0,3.2078],[2434.1,1.02692],[2434.2,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754890043,[[2431.2,0.41124],[2430.9,7.3214],[2430.8,0.4113],[2430.7,0.4149],[2430.6,1.02836]],[[2431.5,0.8349],[2431.6,0.2036293],[2431.7,0.8298],[2431.8,7.1578],[2432.0,1.02781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754916552,[[2428.3,1.02934],[2428.2,3.2078],[2427.6,3.95],[2427.2,6.645]],[[2429.8,1.02873],[2429.9,11.273],[2430.0,13.67365],[2430.1,3.95],[2430.3,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754945981,[[2426.0,0.41213],[2425.9,3.96182629],[2425.6,3.2078],[2425.5,0.8358],[2425.3,0.4117]],[[2426.2,3.2078],[2426.3,3.95],[2426.5,0.41206],[2426.6,0.4279],[2426.7,6.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726754981305,[[2426.3,0.75402629],[2426.1,0.41212],[2425.9,3.2078],[2425.5,1.03053],[2425.3,1.03063]],[[2426.4,0.41207],[2426.5,4.45],[2426.6,0.4034],[2426.7,3.2078],[2426.8,1.03003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755034229,[[2426.6,0.41203],[2426.1,3.2078],[2425.9,2.25885],[2425.7,7.3573218],[2425.1,2.06138]],[[2426.7,0.3942],[2426.9,4.46],[2427.0,3.2078],[2427.1,0.4316],[2427.5,1.44183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755056655,[[2427.2,7.50042825],[2426.8,1.02997],[2426.7,1.03001],[2426.6,1.16208942],[2426.5,6.76]],[[2427.8,3.2078],[2427.9,4.8526],[2428.0,1.4307],[2428.2,1.02942],[2428.5,0.63366702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755096689,[[2429.7,3.61931],[2429.2,4.3578],[2429.1,1.02901],[2427.7,2.67463693],[2427.4,3.20956432]],[[2430.0,0.41147],[2430.1,0.4085],[2430.3,3.6185],[2430.4,1.02851],[2430.5,4.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755120432,[[2430.8,3.2078],[2430.7,0.41133],[2430.5,0.3943],[2430.4,0.401],[2430.3,11.83293038]],[[2431.1,0.41128],[2431.3,3.2078],[2431.4,1.44419],[2431.5,0.4128],[2431.7,4.97795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755139342,[[2431.2,3.61904],[2430.9,4.3517],[2430.8,0.3440404],[2430.7,1.47925477],[2430.5,2.13970955]],[[2431.6,0.41119],[2431.7,0.4269],[2431.8,0.3915],[2432.0,3.2078],[2432.1,1.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755185490,[[2435.1,3.2078],[2434.7,8.33134015],[2434.6,8.88444015],[2434.3,1.02683],[2434.2,3.95]],[[2435.8,3.6035],[2436.0,0.20825882],[2436.3,4.97602],[2436.6,1.02588],[2436.8,8.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755223910,[[2434.0,3.2078],[2433.7,0.33844939],[2433.5,8.7353],[2433.2,4.97727],[2431.4,8.93839517]],[[2434.1,0.41076],[2434.2,1.02689],[2434.5,1.42415],[2434.6,3.2078],[2434.7,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755247618,[[2435.1,3.2078],[2434.7,3.95],[2434.4,7.923],[2434.3,0.404],[2433.8,1.02703]],[[2435.9,3.2078],[2436.0,4.97614],[2436.2,1.02603],[2436.3,0.405],[2436.7,0.34598176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755267935,[[2434.4,3.6037],[2434.3,0.41073],[2434.0,1.18652459],[2433.9,3.95],[2433.4,1.0272]],[[2434.7,0.41067],[2435.0,1.02655],[2435.1,3.6181],[2435.2,3.95],[2435.3,0.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755301051,[[2432.7,7.66609924],[2432.6,0.3997],[2432.5,0.424],[2432.3,1.38152614],[2432.0,2.51811477]],[[2433.6,0.4196],[2433.8,3.2078],[2433.9,0.428],[2434.1,0.4011],[2434.2,12.7008958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755333069,[[2432.2,3.2078],[2432.1,0.41109],[2431.8,0.399],[2431.7,0.3966],[2431.6,13.55693]],[[2432.5,0.41104],[2432.8,3.2078],[2433.0,1.02739],[2433.1,4.3512],[2433.3,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755386006,[[2431.3,3.2078],[2431.2,0.41124],[2430.7,0.425],[2430.6,0.4058],[2430.5,9.84541]],[[2431.9,3.61894],[2432.0,4.44],[2432.1,0.4287],[2432.8,0.20453293],[2433.4,2.05443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755415328,[[2433.1,3.2078],[2433.0,0.41095],[2432.9,0.3983],[2432.7,0.3973],[2432.6,0.4088]],[[2433.6,0.41085],[2433.8,0.4238],[2433.9,3.2078],[2434.0,4.64953504],[2434.1,1.02694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755450354,[[2435.7,0.05],[2435.2,3.61837],[2435.0,0.4178],[2434.8,1.0266],[2434.4,4.44]],[[2435.8,5.87668],[2435.9,3.2078],[2436.2,1.44974],[2436.3,0.3972],[2436.4,2.40220443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755470265,[[2436.5,0.41036],[2436.4,3.6062],[2436.3,0.4235],[2436.2,0.4029],[2436.1,1.02604]],[[2437.1,0.20502031],[2437.2,1.02564],[2437.3,5.36648],[2437.4,0.3968],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755520686,[[2437.8,3.61793],[2437.7,0.4179],[2437.6,0.34469352],[2437.4,0.4235],[2437.3,1.02554]],[[2438.1,0.41009],[2438.4,1.43753],[2438.5,3.2078],[2438.6,4.3507],[2438.7,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755543807,[[2438.2,3.2078],[2437.9,0.8456],[2437.8,0.74570244],[2437.7,1.0254],[2437.5,4.96547]],[[2438.6,1.02502],[2438.7,1.02498],[2438.9,0.4239],[2439.0,250.0],[2439.1,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755558413,[[2437.9,0.5],[2437.8,3.2078],[2437.5,0.7997],[2437.3,6.37580025],[2437.2,11.86278216]],[[2438.3,3.2078],[2438.4,1.02514],[2438.5,0.4281],[2438.6,5.36093],[2438.8,9.01338209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755615062,[[2438.0,7.95079017],[2437.8,0.41013],[2437.6,0.4136],[2437.4,7.056],[2437.3,3.5907]],[[2438.2,3.2],[2438.4,6.8352],[2438.7,1.02501],[2438.9,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755635377,[[2438.4,3.2078],[2438.2,4.49760298],[2438.1,0.3483204],[2438.0,1.45006],[2437.9,4.0079]],[[2438.9,10.0281],[2439.0,129.41452714],[2439.6,5.79297236],[2439.9,10.09293386],[2462.9,6.15234677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755675606,[[2438.5,7.95880621],[2438.1,0.34198139],[2438.0,11.08224],[2437.9,1.0253],[2437.6,2.13940024]],[[2438.6,13.59547371],[2438.8,3.2],[2438.9,0.4184],[2439.0,124.44436962],[2439.1,1.02483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755703141,[[2437.5,0.41019],[2437.2,1.15112033],[2437.1,3.2078],[2437.0,3.94],[2436.9,1.23362074]],[[2437.6,7.67267371],[2437.8,0.4231],[2438.3,0.4073],[2438.4,4.96514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755730463,[[2434.9,5.10728144],[2434.8,4.69665144],[2434.7,3.2078],[2434.6,7.6783],[2434.5,1.02674]],[[2435.0,6.1410073],[2435.4,4.1537],[2435.5,0.41053],[2435.6,3.94],[2435.8,1.89574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755771883,[[2435.1,4.7550486],[2434.9,8.08969197],[2434.8,1.8326],[2434.7,1.07006692],[2434.6,1.60484461]],[[2435.2,4.93553669],[2435.4,3.2078],[2435.6,0.8844],[2435.7,4.96626],[2435.8,1.89921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755793597,[[2432.7,0.411],[2432.2,8.11427841],[2431.9,1.8729],[2431.8,3.2078],[2431.7,10.273]],[[2432.9,7.3182],[2433.0,3.94],[2433.3,1.02726],[2433.5,0.9056],[2433.6,0.20984497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755850431,[[2430.2,0.7571466],[2430.1,0.9699],[2429.9,5.1391],[2429.7,1.02874],[2429.5,0.20396745]],[[2430.6,3.2078],[2430.8,0.41133],[2431.1,5.17112],[2431.2,1.02817],[2431.4,0.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755860264,[[2431.1,4.66917271],[2431.0,0.41127],[2430.8,6.1509],[2430.6,1.02837],[2430.4,1.02847]],[[2431.3,3.2078],[2431.6,4.3512],[2431.8,0.4151],[2431.9,1.02787],[2432.2,1.23922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755918572,[[2430.3,4.34338366],[2430.2,2.0133],[2430.1,3.55812402],[2429.9,0.998],[2429.8,7.8537]],[[2430.7,0.41134],[2430.8,4.9016],[2430.9,4.2361],[2431.2,2.2077644],[2431.7,2.39117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755942090,[[2431.4,1.0323],[2431.2,1.0645],[2431.1,1.1195],[2430.3,3.58465297],[2430.2,2.94782185]],[[2431.9,3.2078],[2432.0,4.97784],[2432.1,1.0696],[2432.3,1.1152],[2432.5,4.16088018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726755998531,[[2433.7,4.54731259],[2433.6,0.41084],[2433.5,6.76531259],[2433.4,4.67883784],[2433.3,6.79]],[[2433.8,0.41082],[2434.0,1.02696],[2434.1,4.2614],[2434.2,4.3252],[2434.3,2.09874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756038342,[[2434.8,5.56219304],[2434.7,4.67256526],[2434.5,1.0457],[2434.4,3.94],[2434.3,0.207]],[[2435.2,0.41058],[2435.3,3.2078],[2435.6,2.08722],[2435.7,1.02628],[2435.8,1.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756064371,[[2434.7,8.31963945],[2434.6,1.0456],[2434.5,1.0534],[2434.4,0.35326989],[2433.3,2.55615297]],[[2435.1,0.4106],[2435.5,4.23414],[2435.6,1.0765],[2435.7,4.96627],[2435.8,1.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756088780,[[2434.5,2.1359],[2434.4,1.0675],[2434.1,3.2078],[2433.9,1.02698],[2433.6,1.07247648]],[[2434.6,0.41068],[2434.8,4.22662],[2435.0,4.2552],[2435.2,1.0947],[2435.3,2.05285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756128226,[[2434.5,3.61849],[2434.4,2.112],[2434.3,0.35055641],[2434.2,3.2],[2433.9,1.02697]],[[2434.7,0.41067],[2434.9,3.2],[2435.0,1.02655],[2435.1,4.2343],[2435.4,2.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756166043,[[2435.5,7.33310447],[2435.4,4.3292],[2435.3,3.2],[2435.2,1.02644],[2433.9,5.51533624]],[[2435.8,3.2078],[2435.9,1.46957],[2436.0,3.2],[2436.1,1.02608],[2436.2,1.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756196566,[[2434.7,1.54025],[2434.6,1.0521],[2434.5,0.3456347],[2434.4,9.58007737],[2434.2,7.67384]],[[2435.0,3.61842],[2435.1,1.1213],[2435.2,5.37966],[2435.3,1.02643],[2435.8,2.05241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756262130,[[2435.6,5.79139865],[2435.5,1.1306],[2435.4,3.2078],[2435.3,1.37976661],[2435.2,5.29164]],[[2435.9,3.61827],[2436.0,5.38632],[2436.2,1.0472],[2436.3,2.14441],[2438.5,26.96161958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756267641,[[2437.0,3.2],[2436.8,5.78750261],[2436.5,1.1102],[2436.4,2.16261],[2436.3,4.23379]],[[2437.1,3.2078],[2437.4,0.41021],[2437.6,4.163],[2437.8,1.23239],[2437.9,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756313577,[[2436.0,4.42293561],[2435.9,2.55255],[2435.8,3.55404063],[2435.6,2.17457],[2435.4,15.55434]],[[2436.1,0.41043],[2436.3,1.02599],[2436.4,1.0501],[2436.5,2.1768],[2436.6,4.23368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756346992,[[2437.6,4.29392032],[2437.5,1.0895],[2437.4,1.1123],[2437.3,3.61801],[2436.9,1.0257]],[[2437.7,0.41016],[2438.0,4.2331],[2438.1,11.4096],[2438.4,7.82614],[2439.1,47.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756392543,[[2436.6,3.2078],[2436.5,1.9985],[2436.3,0.75914328],[2436.1,7.3058],[2435.8,16.49210533]],[[2436.7,0.41032],[2436.8,1.02579],[2436.9,1.02574],[2437.0,1.0234],[2437.1,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756403163,[[2435.4,4.34693668],[2435.3,1.0287],[2435.2,3.2078],[2435.0,3.00811],[2434.9,4.96656]],[[2435.8,3.61828],[2436.0,4.96614],[2436.2,1.8997],[2436.3,1.02599],[2437.9,8.88935638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756460379,[[2438.1,4.47078345],[2438.0,4.88088345],[2437.9,3.2078],[2437.7,1.0428],[2437.6,6.229]],[[2438.4,0.41004],[2438.6,1.02504],[2438.7,3.2078],[2438.8,4.96498],[2439.3,2.25648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756481903,[[2438.6,2.00517096],[2438.5,3.03866644],[2438.3,5.32614192],[2438.2,3.69322741],[2438.1,10.14398115]],[[2438.8,0.40998],[2439.1,4.23264],[2439.2,4.96478],[2439.3,1.20406768],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756519523,[[2440.2,0.40973],[2440.1,14.1528797],[2439.9,0.351893],[2439.8,3.0454],[2439.7,4.96455]],[[2440.4,4.1118665],[2440.5,0.40969],[2440.6,1.0378],[2440.7,2.0249],[2440.8,4.23192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756547248,[[2439.4,0.4106],[2439.3,1.46737132],[2439.2,1.58623698],[2439.1,6.429],[2439.0,5.32278264]],[[2439.6,0.40984],[2439.9,7.7294565],[2440.0,4.9533],[2440.1,2.06111],[2440.2,0.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756591070,[[2441.2,0.40957],[2440.8,4.37659974],[2440.7,7.17000974],[2440.6,3.2078],[2440.5,2.70701]],[[2441.3,3.2078],[2441.5,3.4854],[2441.6,4.34951],[2441.8,1.6731],[2442.2,9.33354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756600277,[[2440.4,0.40969],[2440.3,4.31880609],[2440.2,1.63],[2440.1,1.6158],[2440.0,4.9256]],[[2440.7,4.8473],[2440.9,0.40963],[2441.1,4.964],[2441.2,1.687],[2441.3,1.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756632208,[[2438.5,4.63004639],[2438.4,1.7224],[2438.3,0.41005],[2438.2,4.9455],[2438.1,1.7027]],[[2438.8,0.40999],[2438.9,3.2078],[2439.0,5.6132],[2439.1,1.02484],[2439.2,5.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756688830,[[2439.4,3.2078],[2439.2,7.86989],[2439.0,0.34740285],[2438.7,1.02497],[2438.5,1.23203]],[[2439.6,0.40984],[2439.8,1.02452],[2440.0,6.4317],[2440.1,4.23221],[2440.5,1.33268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756700326,[[2439.1,7.78974084],[2438.9,5.99738],[2438.7,1.02495],[2438.6,6.2935],[2438.5,2.0501]],[[2439.6,4.163],[2439.7,1.02457],[2439.9,8.2055],[2440.0,1.02445],[2440.1,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756757965,[[2438.4,6.95864683],[2438.3,3.2078],[2438.2,5.26916],[2437.8,1.02534],[2437.6,5.17243]],[[2438.8,1.02495],[2438.9,3.94],[2439.0,1.02487],[2439.2,4.8],[2439.5,8.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756779677,[[2438.0,4.636741],[2437.9,2.4963],[2437.8,2.5916],[2437.7,5.726],[2437.6,1.02543]],[[2438.1,3.61009],[2438.3,1.02516],[2438.5,4.2329],[2438.6,4.163],[2438.9,5.24987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756833725,[[2435.5,4.71829872],[2435.4,3.2078],[2435.2,2.3879],[2435.1,2.42],[2434.9,3.41646]],[[2436.1,9.11939],[2436.2,4.163],[2436.3,2.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756844239,[[2435.2,3.61836],[2435.0,4.9315],[2434.9,2.8280673],[2434.8,1.02659],[2434.6,11.68368]],[[2435.7,3.94],[2435.8,1.02621],[2435.9,2.5448],[2436.0,5.7937],[2436.1,7.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756898069,[[2433.2,4.55003761],[2433.1,2.76543],[2433.0,2.4341],[2432.9,2.5303],[2432.8,4.58106659]],[[2433.4,3.94],[2433.5,0.41088],[2433.6,3.2078],[2433.7,1.0271],[2433.9,12.54401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756924593,[[2434.8,2.5639],[2434.6,5.49007],[2434.5,3.2078],[2434.3,6.94],[2434.2,5.16486]],[[2434.9,0.41063],[2435.2,8.17427],[2435.3,2.5247],[2435.4,6.06057],[2435.8,6.56556802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756956823,[[2432.9,4.58936339],[2432.8,0.41097],[2432.7,6.96296339],[2432.6,3.2078],[2432.5,5.36580379]],[[2433.1,0.41095],[2433.3,4.23507],[2433.4,3.94],[2433.5,8.4944],[2433.9,2.26104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726756990641,[[2432.5,3.2078],[2432.4,0.41104],[2432.2,5.0643],[2432.1,4.90493792],[2432.0,4.79623698]],[[2432.7,3.621],[2433.0,1.02739],[2433.2,1.02732],[2433.3,8.1575],[2433.4,2.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757038568,[[2433.0,4.75043661],[2432.8,2.96437],[2432.7,3.2078],[2432.4,13.772],[2432.3,3.62059132]],[[2433.3,6.4178],[2433.5,4.57387],[2433.6,4.8633],[2433.7,2.3941],[2433.8,1.02705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757079079,[[2432.0,2.455],[2431.9,5.5816],[2431.7,7.47149132],[2431.6,8.72110698],[2431.4,3.21]],[[2432.2,0.41109],[2432.3,3.21],[2432.5,1.0276],[2432.7,4.23534],[2432.8,2.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757086585,[[2430.9,9.52864748],[2430.8,5.5868],[2430.7,0.41133],[2430.5,7.47149132],[2430.4,4.79623698]],[[2431.1,3.21],[2431.2,0.41126],[2431.4,1.02806],[2431.5,3.2078],[2431.7,8.47455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757132012,[[2428.6,2.3936],[2428.5,5.7923],[2428.4,0.41172],[2428.1,8.9648],[2427.4,1.99733698]],[[2429.1,3.61942],[2429.2,3.95],[2429.5,4.1957],[2429.6,1.02885],[2429.8,4.37149517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757158522,[[2428.1,3.21498271],[2427.5,5.08614841],[2427.4,3.2078],[2427.0,6.788],[2426.9,6.29946816]],[[2428.2,3.61953],[2428.3,4.45],[2428.6,1.02916],[2428.8,0.34548009],[2429.0,7.00797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757202856,[[2428.8,5.74468271],[2428.7,0.41163],[2428.5,8.2267],[2428.3,1.02924],[2428.2,8.20128]],[[2428.9,0.4116],[2429.0,1.02898],[2429.1,7.1578],[2429.3,1.02885],[2429.8,6.2203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757213048,[[2429.2,8.11078271],[2428.9,2.4048],[2428.8,1.02903],[2428.7,0.33814804],[2428.3,3.95]],[[2429.5,3.95],[2429.7,3.2078],[2429.8,1.02865],[2430.0,1.02856],[2430.6,42.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757269880,[[2429.5,0.45430271],[2429.1,4.64358483],[2429.0,2.3426],[2428.9,3.2078]],[[2429.6,3.61928],[2429.7,3.95],[2429.8,5.19165],[2430.0,3.25326],[2430.1,2.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757280891,[[2427.3,10.49205046],[2427.0,2.4522],[2426.9,8.53318832],[2426.8,1.05749132],[2426.7,1.23146796]],[[2427.7,0.41182],[2427.8,3.95],[2428.0,1.02939],[2428.1,5.5774],[2428.2,1.02935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757330718,[[2430.2,4.1144],[2430.1,2.5261],[2430.0,5.98091],[2429.9,3.55259521],[2429.8,1.02861]],[[2430.6,3.61912],[2430.8,1.02822],[2431.1,7.4489],[2431.3,0.34357064],[2431.6,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757358539,[[2431.5,7.02525],[2431.2,5.5474],[2431.1,3.45116],[2430.9,8.29414525],[2430.6,6.00657]],[[2431.8,1.02781],[2432.0,2.3469],[2432.1,14.83527],[2432.2,9.3878],[2432.8,42.85476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757406864,[[2432.7,4.65092158],[2432.5,2.344],[2432.4,2.5324],[2432.2,14.5928],[2432.1,7.67702]],[[2433.0,3.2078],[2433.4,3.95],[2433.5,6.6792],[2433.6,10.17154],[2433.7,0.95465146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757416461,[[2433.0,4.3894937],[2432.9,2.3462],[2432.8,2.3811],[2432.7,10.3868],[2432.5,2.5136]],[[2433.1,0.41089],[2433.2,1.02719],[2433.4,7.1578],[2433.5,5.19007],[2433.9,4.48974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757476506,[[2431.1,7.14483786],[2431.0,9.46425],[2430.8,6.75200881],[2430.7,1.60471321],[2430.1,10.03142643]],[[2431.2,0.41121],[2431.4,3.61899],[2431.5,3.21],[2431.7,1.02783],[2431.8,2.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757508024,[[2430.8,2.4259],[2430.7,2.3456],[2430.5,2.3833],[2430.4,0.41134],[2430.3,3.2078]],[[2430.9,1.43943],[2431.0,1.02814],[2431.1,9.552],[2431.5,4.163],[2431.8,12.61048321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757523243,[[2430.4,4.56752437],[2430.2,5.18917],[2430.1,3.2078],[2430.0,9.30499318],[2429.9,1.02857]],[[2430.5,0.41134],[2430.7,4.23607],[2431.0,11.99214],[2431.2,7.1531],[2431.3,2.40100419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757570778,[[2428.6,6.93346374],[2428.4,0.41168],[2428.3,0.35129304],[2428.2,5.6472],[2428.1,0.20558157]],[[2428.8,0.41162],[2429.0,3.2078],[2429.2,5.19191],[2429.3,4.97887],[2429.4,3.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757596092,[[2427.2,4.8784],[2427.1,0.4119],[2426.9,2.5153],[2426.8,3.55510076],[2426.7,7.60992]],[[2427.4,0.41187],[2427.6,7.1578],[2427.7,1.02954],[2427.8,1.86958],[2427.9,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757646234,[[2429.2,6.89114585],[2429.1,4.23671],[2429.0,2.63174263],[2428.9,3.57189],[2428.8,3.95]],[[2429.7,0.41148],[2429.9,1.02859],[2430.0,3.95],[2430.2,6.57049],[2430.4,0.8382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757657849,[[2428.9,6.88112032],[2428.8,5.6204],[2428.5,6.561],[2428.4,1.41777588],[2428.3,1.59620743]],[[2429.0,0.41158],[2429.2,1.0289],[2429.3,4.97886],[2429.5,3.2078],[2429.8,0.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757712781,[[2427.1,2.4693],[2427.0,2.5898],[2426.7,3.50581],[2426.6,3.2078],[2426.5,1.03]],[[2427.3,3.2078],[2427.7,0.8401],[2427.9,1.23644],[2428.1,1.02935],[2428.3,6.22161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757725383,[[2427.0,0.41192],[2426.9,2.4466],[2426.7,8.2953],[2426.5,1.03001],[2426.4,8.97900639]],[[2427.2,0.4119],[2427.4,3.2078],[2427.5,1.02962],[2427.7,5.19256],[2428.6,2.05829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757778525,[[2426.6,7.52259857],[2426.4,3.2078],[2426.3,2.3402],[2426.0,14.60238434],[2425.8,2.09445829]],[[2427.2,3.6197],[2427.5,11.171],[2427.7,7.3666],[2427.8,2.3111],[2430.2,0.20429124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757794435,[[2426.8,5.24705],[2426.7,2.4791],[2426.6,6.514],[2426.4,4.23786],[2425.9,18.19113829]],[[2427.2,3.2078],[2427.6,1.02957],[2427.7,4.163],[2452.0,6.1638383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757852388,[[2428.4,2.77888],[2428.3,3.2078],[2428.2,2.3921],[2428.1,8.8605],[2428.0,1.3709895]],[[2428.6,0.41166],[2428.8,1.02907],[2429.1,5.07824],[2429.3,7.10037024],[2429.4,4.36763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757898527,[[2428.2,3.2078],[2428.1,2.3895],[2428.0,0.41175],[2427.6,7.86475577],[2427.2,2.12827658]],[[2428.3,0.4117],[2428.5,1.0292],[2428.6,1.02916],[2428.7,3.2078],[2428.8,3.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757909421,[[2428.0,7.48476948],[2427.9,3.2078],[2427.8,2.3382],[2427.6,1.02956],[2427.4,1.02963]],[[2428.3,1.02926],[2428.5,1.02918],[2428.7,5.6115],[2428.8,3.1538],[2428.9,2.26507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757961458,[[2427.6,2.4601],[2427.3,5.0143],[2427.2,0.41188],[2427.1,3.2078],[2426.9,7.44982]],[[2427.7,5.67864],[2427.9,2.0589],[2428.0,2.498],[2428.1,2.311],[2428.3,7.06181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726757996298,[[2427.1,5.0353],[2426.8,7.80949108],[2426.7,5.83393743],[2426.4,2.86221983],[2426.3,2.06023]],[[2427.2,0.41189],[2427.5,1.0296],[2427.6,7.3292],[2427.7,3.2078],[2427.8,3.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758030415,[[2425.9,4.8546],[2425.7,2.4291],[2425.6,7.4175],[2425.4,0.20671328],[2425.3,4.27413829]],[[2426.2,5.97921],[2426.3,3.2078],[2426.4,3.34598],[2426.6,1.03012],[2431.3,1.02640969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758052825,[[2424.1,9.79557924],[2424.0,2.87717],[2423.7,0.34187013],[2423.6,9.5918],[2423.5,1.23796956]],[[2424.2,3.96],[2424.4,3.2078],[2424.6,2.5342],[2424.7,1.23792],[2424.9,1.03082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758105369,[[2426.5,2.429],[2426.4,0.41205],[2426.3,8.1312],[2426.1,7.138],[2425.9,3.96]],[[2426.8,0.41201],[2427.1,5.5178],[2427.2,1.02983],[2427.4,6.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758113673,[[2427.1,7.27582557],[2427.0,7.19722557],[2426.9,7.54897],[2426.8,3.2078],[2425.7,0.207]],[[2427.3,0.41192],[2427.4,3.2078],[2427.7,2.95605],[2428.0,5.81174],[2428.1,6.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758163301,[[2428.3,2.403],[2428.1,0.41177],[2428.0,9.14010759],[2427.9,3.96],[2427.8,3.2078]],[[2428.4,3.2078],[2428.5,0.41172],[2428.8,1.02918],[2428.9,2.4156],[2429.0,12.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758182518,[[2429.2,5.0324],[2429.1,3.2078],[2429.0,0.41162],[2428.9,0.34417355],[2428.8,6.392]],[[2429.3,0.41157],[2429.6,1.02882],[2429.8,6.519],[2429.9,4.23649],[2430.1,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758245072,[[2429.7,6.19621197],[2429.6,2.5399],[2429.5,0.41153],[2429.3,3.2078],[2429.2,3.57518]],[[2429.8,1.44022],[2429.9,1.02872],[2430.1,3.2078],[2430.2,7.0591],[2430.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758253987,[[2429.6,6.13601197],[2429.5,2.4627],[2429.4,0.41155],[2429.2,2.4112],[2429.1,10.66103109]],[[2429.7,0.41151],[2429.9,4.23649],[2430.1,2.1427],[2430.2,4.97857],[2430.5,41.35002509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758315021,[[2430.6,3.76151197],[2430.3,2.3661],[2429.8,2.5605],[2429.7,3.2078],[2429.6,6.66536326]],[[2430.7,0.41134],[2430.9,5.5532],[2431.0,4.97824],[2431.1,2.64675613],[2431.3,0.33977092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758339138,[[2431.4,3.76151197],[2431.3,2.3457],[2431.1,3.2078],[2431.0,2.3555],[2430.9,2.418]],[[2431.5,0.4112],[2431.7,4.97796],[2431.8,1.02789],[2431.9,8.0896],[2432.1,0.55419046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758380054,[[2430.0,3.76151197],[2429.8,2.4441],[2429.7,2.3925],[2429.5,2.4609],[2429.4,3.2078]],[[2430.1,1.44007],[2430.3,5.6446],[2430.4,3.95],[2430.5,2.4926],[2430.8,2.92085352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758417484,[[2429.4,3.8315],[2429.3,0.41156],[2429.0,6.6496351],[2428.9,6.1786],[2428.7,4.23918]],[[2429.5,0.41154],[2429.6,3.2078],[2429.7,4.23878],[2430.0,1.02868],[2430.1,7.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758447603,[[2429.2,3.2078],[2429.0,1.54202],[2428.9,10.29],[2428.8,6.273],[2428.4,3.4116587]],[[2429.3,3.62157],[2429.6,4.23884],[2429.8,3.2078],[2429.9,5.19171],[2430.3,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758493341,[[2426.2,1.0896],[2426.1,3.2078],[2425.4,4.138],[2425.2,6.44624147],[2424.8,1.03085]],[[2426.3,4.37208],[2426.5,1.03013],[2426.6,3.2078],[2426.8,4.1208],[2426.9,1.23470499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758515561,[[2425.1,5.09776606],[2425.0,3.2078],[2424.9,1.6253],[2424.7,0.34118179],[2424.6,7.26792]],[[2425.4,0.41225],[2425.6,1.03053],[2425.7,3.96],[2425.8,3.2078],[2425.9,1.03039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758571908,[[2426.6,5.00953],[2426.1,0.35473539],[2425.9,20.494],[2425.8,2.85429889],[2425.5,5.26002507]],[[2427.0,0.41197],[2427.3,2.41519],[2427.4,7.1678],[2427.5,1.02971],[2427.8,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758586913,[[2427.3,0.6372],[2427.2,3.61971],[2427.0,0.648],[2426.9,1.74395],[2426.7,7.24204]],[[2427.8,1.02959],[2427.9,3.8662],[2428.0,4.98952],[2428.2,0.6513],[2429.3,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758650052,[[2428.3,0.41174],[2428.2,4.48397427],[2428.1,9.4098],[2427.9,1.37242163],[2427.7,1.02959]],[[2428.4,0.41174],[2428.6,1.02926],[2428.7,1.0292],[2428.9,7.3708],[2429.0,0.35217766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758668169,[[2429.7,0.4115],[2429.5,3.2078],[2429.3,4.73745962],[2429.2,4.23896],[2429.1,2.09425882]],[[2430.1,7.78445],[2430.2,7.4009],[2430.3,3.2078],[2430.4,1.6255],[2430.5,3.7441173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758724617,[[2432.0,3.21],[2431.7,3.2078],[2431.6,1.37840208],[2431.2,6.19427],[2430.9,2.05649]],[[2432.5,8.3984],[2432.6,3.21],[2432.7,1.02752],[2432.9,2.05487],[2433.5,2.05439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758761136,[[2432.9,1e-05],[2432.8,0.6416],[2432.5,0.41102],[2432.3,3.21],[2432.2,4.23551]],[[2433.0,6.57611],[2433.1,6.4178],[2433.2,2.05459],[2433.4,0.55424463],[2433.6,48.7071173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758795463,[[2433.2,0.41091],[2433.1,3.21],[2433.0,6.154],[2432.9,4.23521],[2432.8,1.02745]],[[2433.3,0.4109],[2433.4,1.02721],[2433.5,1.02717],[2433.8,6.4178],[2433.9,2.05401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758815275,[[2432.0,0.41111],[2431.8,3.2078],[2431.6,0.3494201],[2431.5,7.75631448],[2430.5,6.86669642]],[[2432.8,3.2078],[2432.9,1.02746],[2433.0,6.9541173],[2433.2,5.29814859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758849611,[[2432.1,5.88341105],[2432.0,1.0305],[2431.9,3.2078],[2431.8,7.17288],[2431.7,3.55363981]],[[2432.2,0.41108],[2432.3,1.02768],[2432.5,5.49701],[2432.6,3.2078],[2432.7,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758891942,[[2432.5,3.2078],[2432.2,0.35206498],[2432.0,1.72679],[2431.9,5.85215448],[2431.8,2.14938069]],[[2432.7,1.02751],[2432.8,0.41099],[2432.9,3.7945],[2433.0,3.2078],[2433.2,2.69382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758917946,[[2432.6,4.49396901],[2432.5,0.41103],[2432.4,7.8919],[2432.3,6.4178],[2432.2,0.2023245]],[[2432.7,0.41101],[2432.9,1.02744],[2433.0,3.21],[2433.1,4.4133],[2433.2,1.61961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758981986,[[2432.7,0.591],[2432.5,3.2078],[2432.4,1.64174],[2432.1,13.49],[2430.0,1.36121232]],[[2432.8,6.5763],[2432.9,6.4178],[2433.1,3.32229],[2433.2,0.5917],[2433.6,3.7441173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726758991999,[[2434.1,5.10811422],[2434.0,3.21],[2433.9,3.2078],[2433.6,6.062],[2433.5,1.37866423]],[[2434.4,3.2078],[2434.5,0.4107],[2434.7,3.21],[2434.8,1.02666],[2435.1,1.38025963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759044632,[[2434.0,3.2078],[2433.8,3.21],[2433.7,2.09835256],[2433.6,2.63401384],[2433.4,2.35146216]],[[2434.1,0.41076],[2434.8,2.05327],[2435.0,13.3172],[2435.1,3.21],[2435.2,9.00310309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759065753,[[2432.6,0.3460105],[2432.5,3.21],[2432.4,3.2078],[2432.3,10.274],[2432.1,1.81658653]],[[2432.8,0.41098],[2433.1,1.02736],[2433.2,1.02731],[2433.4,3.2078],[2434.6,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759130717,[[2430.1,9.23396663],[2430.0,6.4178],[2429.9,1.02878],[2429.7,0.92500559],[2429.4,8.27527431]],[[2430.6,1.1418],[2430.8,3.21],[2430.9,4.2362],[2431.2,1.02828],[2431.6,2.05619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759140623,[[2431.0,5.0888232],[2430.9,3.2078],[2430.7,0.5157],[2430.6,1.92714897],[2430.5,3.21]],[[2431.1,0.5536],[2431.2,0.99231],[2431.3,3.21],[2431.4,1.02817],[2431.5,0.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759216673,[[2431.8,4.62354455],[2431.6,3.2078],[2431.5,1.60258256],[2431.4,1.60692384],[2431.3,1.02819]],[[2431.9,3.62118],[2432.1,1.5757],[2432.2,2.17474],[2432.3,7.3708],[2432.6,10.54335309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759242075,[[2431.8,0.41118],[2431.6,1.07128256],[2431.5,4.81472384]],[[2432.2,3.62112],[2432.4,4.23555],[2432.7,4.23762],[2433.0,0.34834982],[2433.2,8.85585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759281510,[[2429.9,4.49720803],[2429.7,3.2078],[2429.6,1.37223],[2429.4,1.23927431],[2429.2,10.47745256]],[[2430.0,3.21],[2430.2,1.02868],[2430.4,1.02861],[2430.5,3.2078],[2430.7,6.21992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759313735,[[2429.5,0.41157],[2429.1,4.23692],[2428.9,4.23919],[2426.5,10.41677524],[2425.9,14.27387134]],[[2429.7,3.62156],[2430.0,5.53002059],[2430.2,10.0088],[2430.3,1.02863],[2431.0,5.30248012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759341768,[[2428.8,3.2078],[2428.7,1.48248256],[2428.6,2.63625384],[2428.5,2.14256512],[2428.1,5.27292768]],[[2429.5,1.02898],[2429.8,3.2078],[2429.9,4.163],[2430.2,2.05739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759396415,[[2428.6,4.12613],[2428.2,1.0346],[2428.1,5.65882595],[2428.0,1.61735361],[2427.5,8.83002158]],[[2428.7,0.5443],[2428.8,3.7384],[2428.9,0.5021],[2429.1,3.2078],[2429.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759419321,[[2430.7,0.41137],[2430.5,7.49733124],[2430.4,3.21],[2430.3,2.62339],[2430.2,0.3480151]],[[2431.0,0.5197],[2431.1,3.62132],[2431.3,0.5233],[2431.4,3.2078],[2431.5,1.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759485662,[[2432.0,8.32343508],[2431.9,2.04969701],[2431.8,2.98867398],[2431.7,3.7],[2431.6,3.17732634]],[[2432.2,0.41112],[2432.4,1.55054],[2432.5,1.0277],[2432.6,4.23767],[2432.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759513790,[[2432.5,3.2078],[2432.3,1.07469701],[2432.2,1.61204551],[2432.1,2.14928634],[2432.0,1.02789]],[[2432.7,0.89514],[2432.9,1.02753],[2433.0,3.6974],[2433.2,0.5036],[2433.3,2.05478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759589525,[[2430.3,4.13414],[2430.2,4.3617],[2429.9,1.54307],[2429.8,13.493],[2429.6,0.20353541]],[[2430.5,0.41142],[2430.6,4.1949],[2430.7,1.02846],[2430.8,0.5093],[2430.9,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759607245,[[2430.8,0.90526],[2430.7,0.4836],[2430.6,0.5167],[2430.5,3.2078],[2430.4,4.23857]],[[2431.0,0.88074],[2431.1,3.6952],[2431.2,1.51445],[2432.3,3.75961578],[2432.4,6.16953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759679793,[[2432.3,0.5182],[2432.2,0.41112],[2432.1,0.4925],[2432.0,6.4178],[2431.8,2.59366701]],[[2432.4,0.41109],[2432.6,4.73997],[2432.7,4.2123],[2432.9,1.02754],[2433.0,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759710332,[[2432.3,0.92221],[2432.2,0.9971],[2432.1,7.80756315],[2432.0,3.21],[2431.9,10.278]],[[2432.5,0.41108],[2432.7,1.51785],[2432.8,4.1719],[2433.0,4.23529],[2433.3,2.05479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759763175,[[2434.3,4.70808682],[2434.2,0.41078],[2434.1,5.0214],[2434.0,3.6939],[2433.9,4.7504]],[[2434.4,1.43766],[2434.6,1.52483],[2434.7,0.4832],[2434.8,11.0945],[2435.6,45.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759800501,[[2434.5,8.05970033],[2434.4,0.41074],[2434.3,5.23389701],[2434.2,1.61204551],[2434.1,3.17630634]],[[2434.6,0.41072],[2434.8,1.51873],[2434.9,4.1393],[2435.0,5.18966],[2435.2,6.96961578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759833524,[[2434.4,0.4847],[2434.3,3.2078],[2434.2,0.41078],[2434.1,6.43672278],[2434.0,1.61204551]],[[2434.5,0.41074],[2434.6,0.4715],[2434.7,1.51826],[2434.9,0.467],[2435.6,5.62632747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759877755,[[2434.1,0.4543],[2434.0,3.2078],[2433.9,3.6795],[2433.8,6.30489701],[2433.7,2.98546033]],[[2434.2,0.41079],[2434.3,0.4974],[2434.4,1.02689],[2434.5,0.9548],[2434.6,4.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759902079,[[2433.1,3.2078],[2432.9,0.41099],[2432.8,3.669],[2432.7,0.4856],[2432.5,6.01369]],[[2433.2,0.41097],[2433.4,1.49892],[2433.5,3.6941],[2433.6,4.71466],[2433.9,6.21721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759932599,[[2433.8,4.60370038],[2433.7,1.34743],[2433.6,3.6657],[2433.4,4.28469701],[2433.3,2.63928551]],[[2433.9,0.4108],[2434.0,0.4757],[2434.1,0.4721],[2434.2,1.49159],[2434.4,10.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726759981632,[[2432.7,5.13704925],[2432.4,4.28249701],[2432.3,6.12688282],[2432.2,8.30499634],[2432.0,3.71452253]],[[2432.8,0.41098],[2432.9,1.02744],[2433.0,1.0274],[2433.1,3.6703],[2433.2,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760049879,[[2431.0,3.2078],[2430.8,3.21],[2430.7,0.4283],[2430.5,0.4128],[2430.4,0.78233793]],[[2431.3,0.4183],[2431.5,0.428],[2431.6,6.4178],[2432.0,2.39571495],[2432.3,6.03022177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760069495,[[2431.6,0.4376],[2431.5,4.28249701],[2431.4,1.61204551],[2431.3,1.88968],[2431.2,7.36728634]],[[2431.9,3.6264],[2432.0,0.4172],[2432.1,0.4198],[2432.5,1.02763],[2432.8,2.05497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760135357,[[2431.9,6.97134337],[2431.8,1.61204551],[2431.7,3.2078],[2431.6,6.38724634],[2431.5,2.68674253]],[[2432.0,0.41112],[2432.2,1.02773],[2432.3,0.4215],[2432.4,3.6203],[2432.5,1.42501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760143267,[[2433.3,7.3066584],[2433.2,4.70925384],[2433.1,1.61204551],[2432.9,2.97708634],[2432.8,7.17074253]],[[2433.7,0.4096],[2433.8,7.3708],[2433.9,3.21],[2434.0,0.4226],[2434.1,1.02695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760215501,[[2436.0,0.4117],[2435.8,3.6107],[2435.7,5.10149],[2435.6,0.4079],[2435.4,3.21]],[[2436.1,3.62043],[2436.2,0.4297],[2436.4,5.06467],[2436.8,1.3786264],[2436.9,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760237332,[[2435.3,0.83925],[2435.1,3.6102],[2434.8,4.2366],[2434.4,2.05355],[2434.3,1.07685384]],[[2435.7,4.23626],[2435.8,3.5984],[2435.9,0.4035],[2436.0,1.02611],[2437.0,4.27083859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760285156,[[2435.4,3.2078],[2435.3,0.4258],[2435.2,1.88992384],[2435.1,6.98054551],[2435.0,2.14928634]],[[2435.5,1.43685],[2435.6,5.05919],[2435.9,6.8026579],[2436.0,5.81185578],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760321471,[[2435.1,3.61839],[2435.0,0.4223],[2434.7,6.62050384],[2434.6,5.9709059],[2434.4,2.68674253]],[[2435.2,0.41059],[2435.3,3.6083],[2435.4,1.4391],[2435.5,1.45455],[2436.2,7.83500885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760384194,[[2434.9,3.2078],[2434.6,1.07685384],[2434.5,2.80904551],[2434.4,3.50783984]],[[2435.0,4.64715],[2435.1,1.2333],[2435.4,3.2078],[2435.6,2.05257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760391510,[[2435.5,3.2078],[2435.4,0.41053],[2435.2,5.57735201],[2435.1,5.68264551],[2435.0,5.25452]],[[2435.6,0.41052],[2435.7,0.406],[2435.8,1.87583],[2435.9,3.21],[2436.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760434628,[[2437.3,0.41022],[2437.2,7.8938],[2436.9,0.8332],[2436.8,1.36669141],[2436.7,4.2358]],[[2437.4,0.41022],[2437.5,3.21],[2437.6,1.02546],[2437.8,0.4209],[2437.9,1.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760488674,[[2436.6,4.87723886],[2436.5,0.4121],[2436.4,3.2078],[2436.3,0.4252],[2436.2,0.4104]],[[2436.7,1.43614],[2437.0,5.4679],[2437.3,11.30464445],[2437.4,2.05112],[2437.6,0.20829571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760508894,[[2436.9,7.99115666],[2436.8,0.4103],[2436.6,5.3699],[2436.5,1.02589],[2436.4,2.44973289]],[[2437.0,1.43596],[2437.1,0.4068],[2437.2,4.22561],[2437.5,6.06257],[2437.7,4.50242388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760570642,[[2437.1,0.41026],[2437.0,0.4106],[2436.9,3.6237],[2436.8,1.47135384],[2436.0,4.138]],[[2437.3,0.41022],[2437.4,5.12872],[2437.5,4.0147],[2437.7,1.42321],[2438.1,6.96741578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760582740,[[2437.7,0.4056],[2437.6,4.03667],[2437.5,5.1838],[2437.4,4.27685384],[2437.3,1.61204551]],[[2437.8,0.41014],[2438.0,1.43759],[2438.1,5.05703],[2438.6,5.25787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760664003,[[2438.4,4.38726284],[2438.3,0.3919],[2438.2,4.9513],[2438.0,4.28465384],[2437.9,5.15915265]],[[2438.5,1.43508],[2438.7,1.02499],[2438.8,3.6005],[2438.9,0.8626],[2439.0,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760679108,[[2438.0,4.75783675],[2437.9,4.27412534],[2437.8,3.92494551],[2437.7,1.4509],[2437.6,6.30228634]],[[2438.1,1.43533],[2438.3,1.48],[2438.4,1.41963],[2438.5,0.802],[2438.8,3.75952871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760747760,[[2437.5,3.2078],[2437.4,0.4308],[2437.3,1.23422],[2437.2,4.491],[2436.9,5.13866863]],[[2437.6,4.63562],[2437.7,0.8148],[2437.8,1.02538],[2438.0,0.4214],[2438.9,8.71809399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760777678,[[2439.7,3.6116],[2439.4,0.34464258],[2439.3,1.02471],[2439.2,3.2],[2439.1,1.23473139]],[[2440.1,4.2244],[2440.3,1.02431],[2440.4,3.2078],[2440.5,0.8475],[2440.7,2.0483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760818091,[[2439.6,2.23055],[2439.4,1.88483545],[2439.3,4.80792769],[2439.2,2.55260359],[2439.1,1.0248]],[[2439.7,5.05558],[2439.9,0.3892],[2440.0,1.44565],[2440.1,3.2078],[2440.2,2.04878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760860622,[[2439.8,8.8665419],[2439.6,4.08283],[2439.4,3.2],[2439.3,1.3667723],[2438.4,13.98663129]],[[2440.0,0.40978],[2440.2,0.4001],[2440.3,5.02222],[2440.4,3.2078],[2440.6,1.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760872934,[[2439.8,7.1018],[2439.5,0.4212],[2439.4,0.40986],[2439.2,1.06303545],[2439.1,2.62492769]],[[2439.9,4.03909],[2440.0,0.40978],[2440.1,0.3948],[2440.2,1.02436],[2440.3,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760912452,[[2441.6,3.6105],[2441.2,3.6003],[2441.0,3.5522776],[2440.9,1.02404],[2440.3,2.25245127]],[[2441.7,0.40948],[2441.8,0.4196],[2441.9,1.02366],[2442.0,4.0323],[2442.1,4.23136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726760960683,[[2441.1,3.2078],[2441.0,3.754],[2440.8,1.22693],[2440.7,3.5987],[2440.6,1.06303545]],[[2441.2,1.23147],[2441.4,1.02386],[2441.5,4.6488],[2441.6,3.2078],[2441.8,3.20209891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761018731,[[2440.3,3.725],[2440.1,3.2078],[2440.0,0.8491],[2439.9,0.40978],[2439.8,1.48]],[[2440.4,2.24636],[2440.5,1.48],[2440.6,1.4253],[2440.8,3.2078],[2440.9,2.04812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761045159,[[2437.6,6.4078],[2437.5,0.8038],[2437.4,0.415],[2437.3,0.3441519],[2437.0,1.23050182]],[[2437.9,0.41013],[2438.2,4.64529],[2438.3,3.5976],[2438.5,4.163],[2439.0,5.24977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761064671,[[2438.4,0.83583],[2438.3,11.44619019],[2438.0,5.1749],[2437.9,1.02528],[2437.8,10.60139743]],[[2438.6,0.41001],[2438.9,1.02489],[2439.0,3.997],[2439.1,1.02482],[2439.4,14.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761110798,[[2437.9,3.2078],[2437.6,0.7979],[2437.5,0.3902],[2437.3,1.0556484],[2437.2,2.96562224]],[[2438.3,0.3889],[2438.4,3.94],[2438.5,0.41003],[2438.7,3.2078],[2438.8,1.02494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761140916,[[2436.4,8.31574413],[2436.3,0.429],[2436.1,1.02606],[2436.0,0.34196972],[2435.9,0.20049507]],[[2436.7,0.41033],[2437.0,4.96572],[2437.1,1.02566],[2437.2,0.4102],[2437.3,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761193947,[[2436.4,0.3908],[2436.3,0.4292],[2436.2,0.409],[2436.1,3.2078],[2435.8,2.42730271]],[[2436.5,0.41036],[2436.6,4.22587],[2436.8,1.0258],[2436.9,0.4132],[2438.1,31.32572748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761246394,[[2437.4,1.6522],[2437.2,3.2078],[2437.0,4.22568]],[[2437.7,0.41016],[2437.8,1.45327],[2437.9,4.22532],[2438.0,3.6054],[2439.0,6.35288098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761292520,[[2439.7,5.37445216],[2439.6,3.61763],[2439.5,3.2],[2439.4,0.3926],[2439.3,1.02472]],[[2439.8,0.40981],[2439.9,0.3997],[2440.1,1.85391],[2440.2,10.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761307130,[[2439.1,0.3924],[2439.0,8.36190097],[2438.9,0.4272],[2438.8,3.2],[2438.6,1.025]],[[2439.2,0.4099],[2439.5,1.83646],[2439.6,3.6141],[2439.7,4.163],[2439.8,1.02453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761353968,[[2440.1,4.89530431],[2440.0,0.4271],[2439.9,0.4003],[2439.8,12.04931],[2439.0,8.31322679]],[[2440.4,1.43897],[2440.6,11.59501],[2440.9,0.34848785],[2441.1,5.45687673],[2441.4,5.79569665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761414723,[[2440.1,0.4152],[2440.0,5.38089579],[2439.9,3.2],[2439.8,0.4011],[2439.7,4.23235]],[[2440.2,0.40975],[2440.3,1.02431],[2440.4,3.2078],[2440.5,1.84394],[2440.6,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761485867,[[2440.8,5.44941072],[2440.7,0.4119],[2440.6,0.40967],[2440.5,3.2078],[2440.3,4.25998102]],[[2440.9,0.40962],[2441.0,1.02403],[2441.1,4.0007],[2441.3,1.43831],[2441.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761504879,[[2440.9,3.6173],[2440.8,8.56131681],[2440.7,6.31271154],[2440.5,2.11996205],[2440.4,2.64995257]],[[2441.1,0.40959],[2441.4,1.274],[2441.5,5.18681],[2441.6,3.2],[2441.7,4.44099934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761569645,[[2441.1,4.49556024],[2441.0,5.32536024],[2440.9,4.2075],[2440.8,4.68370738],[2440.6,4.79941607]],[[2441.3,0.40956],[2441.5,3.2],[2441.6,1.81817],[2441.7,7.7741],[2441.8,1.02369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761603667,[[2441.0,0.4009],[2440.9,0.8282],[2440.8,0.40962],[2440.7,3.2078],[2440.5,4.80621]],[[2441.1,0.40958],[2441.2,1.02394],[2441.3,4.23169],[2441.5,0.813],[2441.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761625679,[[2441.2,0.4186],[2441.1,3.6073],[2441.0,0.40959],[2440.5,0.33680698]],[[2441.5,0.40953],[2441.6,3.2078],[2441.7,0.4036],[2441.8,1.02369],[2441.9,3.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761677811,[[2444.2,3.2],[2444.0,0.47517771],[2443.8,7.6323],[2443.5,0.20296887],[2443.1,1.59488816]],[[2444.3,0.40905],[2444.5,1.44887],[2444.8,1.88032],[2444.9,6.4078],[2445.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761737280,[[2446.2,3.19],[2446.1,7.93842444],[2446.0,4.73062444],[2445.9,1.45165],[2445.7,0.3919]],[[2446.4,0.4023],[2446.7,3.6108],[2446.8,5.12861],[2447.1,3.19],[2447.3,11.70384855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761753486,[[2448.1,3.19],[2447.9,0.40844],[2447.8,0.393],[2447.7,3.2078]],[[2448.2,0.4084],[2448.4,0.4181],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761775099,[[2447.2,4.34339573],[2447.1,3.92],[2447.0,3.2078],[2446.8,0.3987],[2446.7,0.4136]],[[2447.5,0.40852],[2447.7,4.62043],[2448.0,0.4138],[2448.1,45.60208],[2448.4,4.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761820232,[[2447.0,0.4204],[2446.8,3.782],[2446.7,4.67573631],[2446.6,1.22996],[2446.5,3.92]],[[2447.1,1.43006],[2447.3,4.2292],[2447.5,0.3971],[2447.6,0.3945],[2447.8,6.55739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761843650,[[2446.5,4.28829942],[2446.4,0.409],[2446.3,4.2317],[2446.2,0.8052],[2446.1,7.1278]],[[2446.9,4.65196],[2447.1,1.02147],[2447.4,5.50284082],[2447.5,4.121],[2447.7,3.53241077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761873663,[[2445.6,4.69119265],[2445.4,3.2078],[2445.0,3.92],[2444.8,0.76434166],[2444.5,1.42221]],[[2446.0,0.40877],[2446.3,1.02179],[2446.4,44.0078],[2446.6,4.3169],[2446.8,1.02162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761917604,[[2446.6,0.82406],[2446.5,3.2078],[2446.3,0.8177],[2446.2,5.37895404],[2446.1,1.02186]],[[2447.0,0.40861],[2447.1,0.4133],[2447.2,4.63904],[2447.4,1.02134],[2447.5,3.05749098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761963149,[[2446.6,3.2078],[2446.5,0.40868],[2446.4,0.4157],[2446.3,0.4124],[2446.2,4.6257]],[[2446.8,0.40864],[2446.9,1.02154],[2447.0,3.06899098],[2447.1,0.4132],[2447.2,1.42184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726761989666,[[2445.4,3.2078],[2445.3,4.95187],[2445.2,0.7982],[2445.1,3.92],[2444.9,1.02236]],[[2445.7,0.40883],[2445.8,1.02201],[2446.0,0.8041],[2446.1,4.22969],[2446.3,2.55836115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762032393,[[2446.2,0.4001],[2446.1,6.7979],[2446.0,4.83075],[2445.7,1.44313],[2445.6,4.198]],[[2446.4,0.4087],[2446.7,1.44175],[2446.8,6.12226115],[2446.9,3.2078],[2447.0,3.67653098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762057104,[[2446.3,0.56576989],[2446.2,6.3978],[2446.1,1.23464],[2446.0,0.4064],[2445.2,2.63139434]],[[2446.5,2.54894115],[2446.6,0.4068],[2446.7,3.67663098],[2446.8,3.6029],[2447.0,4.56155566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762078222,[[2446.6,3.2078],[2446.5,0.40867],[2446.4,3.5973],[2446.3,4.6942],[2446.2,4.198]],[[2447.0,0.40861],[2447.1,1.44596],[2447.2,2.54406115],[2447.3,6.8042],[2447.4,3.67634098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762127679,[[2449.2,3.19],[2449.1,4.69555287],[2449.0,3.606],[2448.7,4.208],[2448.6,1.02082]],[[2449.4,0.4082],[2449.5,0.4003],[2449.6,3.2078],[2449.7,1.43998],[2449.9,1.44431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762171809,[[2449.9,3.19],[2449.4,3.61599],[2449.3,8.356],[2449.2,0.404]],[[2450.0,0.8109],[2450.1,4.22802],[2450.2,0.4178],[2450.3,4.21545736],[2450.4,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762193744,[[2450.9,3.18],[2450.5,0.408],[2450.4,3.2078],[2450.3,1.42502],[2450.2,0.842]],[[2451.1,0.82693],[2451.2,4.64086736],[2451.3,3.5999],[2451.4,4.74755026],[2454.0,16.74975691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762216846,[[2450.8,0.3951],[2450.7,3.18],[2450.6,3.61579],[2450.3,1.02012],[2450.2,5.54955]],[[2450.9,2.66546766],[2451.0,0.81374],[2451.1,3.6193],[2451.2,4.21507736],[2451.3,4.12417026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762255670,[[2449.7,3.18],[2449.3,0.3969],[2449.2,4.73892],[2449.0,3.6309],[2448.9,4.198]],[[2449.9,3.2078],[2450.0,2.96312498],[2450.2,3.07952188],[2450.4,4.59201],[2450.5,4.21538736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762282989,[[2450.6,7.61848176],[2450.4,0.40802],[2450.3,1.1959],[2450.2,4.166],[2450.0,1.02023]],[[2450.7,3.2078],[2450.9,0.4135],[2451.0,2.96116498],[2451.1,3.06012188],[2451.3,1.01973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762336711,[[2438.9,3.2078],[2438.0,4.43],[2437.5,1.02546],[2437.4,0.75076783],[2437.1,1.44671]],[[2439.3,3.2078],[2440.4,1.02427],[2440.6,6.655],[2440.9,0.20073404],[2443.7,1.05054046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762363631,[[2437.9,3.61791],[2437.4,13.46752],[2437.2,1.0256],[2436.9,0.4021]],[[2438.5,3.2078],[2438.7,0.41],[2439.1,5.85582],[2439.3,1.02474],[2440.4,11.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762391562,[[2438.7,1.50945],[2437.8,6.818]],[[2439.6,1.47625689],[2439.8,1.52506551],[2439.9,1.0245],[2440.0,5.24122068],[2440.1,1.52982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762409879,[[2440.6,0.40967],[2440.4,3.2078],[2440.2,4.73392629],[2440.1,4.0976],[2440.0,1.02441]],[[2440.8,2.07407884],[2440.9,0.87772],[2441.0,2.03342068],[2441.1,3.2078],[2441.2,2.99105318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762449212,[[2434.2,3.2078],[2434.1,0.453],[2433.7,1.02704],[2433.6,4.43],[2433.5,4.198]],[[2435.2,3.2078],[2435.7,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762469523,[[2438.8,0.40997],[2438.4,3.2078],[2438.3,0.9172],[2438.2,1.02515],[2438.1,8.8147]],[[2439.1,0.40993],[2439.2,3.2078],[2439.4,1.02471],[2439.5,0.4769],[2439.6,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762515040,[[2437.3,0.41022],[2437.1,3.2078],[2436.8,1.02575],[2436.7,2.92721],[2436.2,3.39598624]],[[2437.6,2.01907616],[2437.8,2.14519488],[2437.9,4.23315],[2438.0,4.38775318],[2438.1,1.02523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762530254,[[2436.7,0.41031],[2436.5,0.9758],[2436.4,4.133],[2436.3,1.02595],[2436.2,1.026]],[[2437.0,0.41028],[2437.2,4.23343],[2437.3,1.06673535],[2437.4,1.60458576],[2437.5,1.02551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762550879,[[2436.9,0.41029],[2436.8,0.924],[2436.7,4.2336],[2436.6,1.02585],[2436.4,2.05188]],[[2437.0,1.60458576],[2437.1,0.41026],[2437.2,2.35043679],[2437.3,4.23337],[2437.4,2.54195318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762588202,[[2445.7,3.2078],[2444.7,1.02246],[2444.6,4.42],[2444.5,1.0225],[2443.6,0.27545804]],[[2445.9,0.40879],[2446.2,1.02183],[2446.4,0.9188],[2446.6,9.61709],[2447.1,2.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762608013,[[2447.4,7.2934],[2447.1,4.42],[2446.8,1.02155],[2446.6,1.02164],[2446.2,3.9563]],[[2447.5,11.05487145],[2447.9,0.40845],[2448.1,3.2078],[2448.2,1.02103],[2448.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762635029,[[2447.3,3.2078],[2447.0,1.02149],[2446.8,9.92033736]],[[2447.9,1.02113],[2448.0,3.2078],[2448.2,1.02102],[2448.4,9.964],[2448.5,1.9948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762665960,[[2446.6,4.53957264],[2446.5,3.2078],[2446.4,1.02174],[2446.3,1.02178],[2446.1,4.42]],[[2447.1,10.37258],[2447.4,1.97337],[2447.5,4.22912],[2450.1,5.6733309],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762715898,[[2450.8,0.40796],[2450.7,3.2078],[2450.3,6.83243],[2450.1,1.0202],[2450.0,1.3921]],[[2451.2,3.2078],[2451.3,0.40789],[2451.5,1.5288],[2451.6,2.47241],[2451.7,1.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762739209,[[2450.8,8.118],[2450.7,3.61577],[2450.3,12.0571],[2450.2,7.83814],[2450.1,7.419]],[[2451.0,0.40794],[2451.2,4.4879],[2451.3,3.2078],[2451.4,2.56208],[2451.7,2.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762775428,[[2455.7,4.71028019],[2455.6,3.2078],[2455.4,0.4072],[2454.8,8.66022],[2454.7,1.01829]],[[2456.0,0.40711],[2456.2,1.4557],[2456.3,3.2078],[2456.5,2.60309],[2456.6,1.01753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762794761,[[2455.0,3.2078],[2454.2,12.56248],[2454.1,1.549],[2454.0,11.20058],[2453.7,2.03735]],[[2455.6,1.01792],[2455.8,4.7199],[2456.1,2.0355],[2456.3,44.42681],[2456.4,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762813065,[[2457.4,3.2078],[2457.0,4.81810529],[2456.9,1.4984],[2456.6,11.295],[2456.4,1.13975]],[[2457.7,0.40683],[2458.2,1.01687],[2458.4,8.62457],[2458.5,2.6513682],[2458.9,3.1786139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762850984,[[2459.3,3.2078],[2459.1,4.36774362],[2459.0,0.4066],[2458.9,5.8928],[2458.6,7.4779]],[[2460.0,1.0161],[2460.1,6.3788],[2460.2,1.01602],[2460.5,1.5034],[2461.5,3.65323129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762886407,[[2457.7,3.2078],[2457.5,3.1767],[2457.4,0.40686],[2457.3,3.9],[2456.9,2.62237]],[[2458.4,1.01678],[2458.5,3.2078],[2458.6,2.11068253],[2458.7,3.6680182],[2459.0,9.1116739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762908729,[[2457.2,3.2078],[2456.8,1.01742],[2456.7,2.62706],[2456.6,5.9878],[2455.7,2.11266529]],[[2457.8,2.11068253],[2457.9,3.6683682],[2458.0,3.2078],[2458.1,3.2941],[2458.2,4.1954739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762927750,[[2456.5,0.40701],[2456.3,3.2078],[2456.2,4.69200388],[2456.1,5.6487],[2456.0,1.7349]],[[2457.1,3.83128253],[2457.2,1.6741],[2457.3,6.8764182],[2457.4,1.7004],[2457.5,3.1786139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762961167,[[2455.6,1.6346],[2455.5,1.7251],[2455.3,1.6695],[2455.1,3.2078],[2454.5,9.44773]],[[2455.8,0.40714],[2455.9,3.12849253],[2456.0,5.8591682],[2456.1,1.01772],[2456.3,7.0886139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726762989792,[[2451.5,3.2078],[2451.3,1.6151],[2451.0,3.91],[2450.9,3.4104],[2450.7,7.92596]],[[2452.2,3.2078],[2452.4,3.91],[2452.5,1.6632],[2452.6,2.94545905],[2452.8,0.27125634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763038636,[[2453.3,1.7368],[2453.2,0.40756],[2453.0,4.8298],[2452.9,1.01904],[2452.8,2.74238]],[[2453.7,0.40749],[2453.8,3.2078],[2454.0,1.0186],[2454.1,3.91],[2454.2,2.59694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763066053,[[2452.1,3.2078],[2451.9,1.6074],[2451.8,1.6272],[2451.7,1.01952],[2451.5,1.0196]],[[2452.5,1.7113],[2452.8,1.01909],[2452.9,4.8126],[2453.0,4.73861899],[2453.1,6.57652019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763101987,[[2455.5,3.61498],[2455.4,1.5804],[2455.3,1.7227],[2455.1,2.68661],[2455.0,4.198]],[[2456.0,0.40711],[2456.2,1.01767],[2456.3,3.91],[2456.4,4.22539],[2456.5,1.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763120991,[[2454.5,3.2078],[2454.0,1.5846],[2453.9,1.0186],[2453.8,1.01864],[2453.1,17.63135978]],[[2454.6,1.6349],[2454.8,2.02411],[2455.0,4.22599],[2455.2,2.40997365],[2455.3,4.92807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763165518,[[2456.8,3.2078],[2456.7,1.99617],[2456.5,3.1899],[2456.4,4.19758],[2456.2,1.01767]],[[2457.1,0.40692],[2457.3,1.01722],[2457.4,6.3878],[2457.6,1.5906422],[2457.7,1.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763184741,[[2459.4,3.2078],[2458.9,0.40662],[2458.7,3.91],[2458.6,6.112],[2458.4,3.319]],[[2459.9,1.6065],[2460.0,4.22391],[2460.1,3.8301269],[2460.2,3.91],[2460.3,2.93483158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763227253,[[2459.6,0.62348263],[2459.5,3.2078],[2459.3,3.2749],[2459.1,1.713],[2459.0,1.03079925]],[[2459.8,4.1918386],[2460.0,3.67095325],[2460.3,7.44938035],[2460.4,7.88481838],[2460.6,6.25850875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763242972,[[2461.7,3.2078],[2460.6,1.56458196],[2460.3,6.56268864]],[[2462.0,0.40611],[2462.5,13.2686],[2462.7,7.1995],[2462.8,1.696],[2462.9,8.11794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763262480,[[2463.9,13.64283614],[2463.4,3.9],[2463.3,1.01472],[2463.2,6.11643614],[2463.1,1.0148]],[[2464.1,2.04102375],[2464.5,1.6261],[2464.8,1.5904],[2465.0,1.24925376],[2465.1,4.22184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763297596,[[2463.0,3.2078],[2462.7,1.0057],[2462.6,0.406],[2462.3,3.9],[2462.2,1.01517]],[[2463.1,9.01177675],[2463.4,1.6521],[2463.5,0.40587],[2463.7,4.16331],[2463.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763318421,[[2462.3,3.61386],[2462.1,4.22656586],[2461.9,4.39],[2461.8,1.01534],[2460.6,2.4381]],[[2462.6,1.7088],[2462.8,1.6567],[2462.9,1.97747],[2463.2,3.2078],[2463.4,1.25778939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763371443,[[2462.7,3.61378],[2462.5,1.01506],[2462.3,6.82485],[2462.2,3.4005],[2461.8,21.81683722]],[[2462.8,3.48273675],[2463.0,1.863],[2463.2,1.7282],[2463.3,3.2078],[2463.4,1.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763407458,[[2461.6,3.2078],[2461.5,2.0226],[2461.4,2.84821],[2461.3,9.9],[2460.9,1.21498179]],[[2462.5,8.8922],[2462.7,1.015],[2462.8,3.9],[2463.4,5.44738588],[2463.5,6.87255867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763433470,[[2464.7,1.26769994],[2464.4,4.38],[2464.3,5.66995534],[2464.2,2.0226],[2463.9,9.21935131]],[[2465.1,0.4056],[2465.4,1.8546],[2465.5,4.22166],[2465.7,1.9469],[2465.8,1.01374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763455796,[[2464.5,3.2078],[2464.3,4.37681745],[2464.1,4.63333647],[2464.0,5.64778647],[2463.9,4.38]],[[2464.8,1.9998],[2465.1,3.2078],[2465.3,1.01393],[2465.6,1.01382],[2465.8,10.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763493110,[[2466.7,3.2078],[2466.0,4.38],[2465.4,2.02750816],[2465.2,10.145],[2465.0,1.46495251]],[[2467.2,3.2078],[2467.3,1.9805],[2467.9,7.55765209],[2468.0,0.01],[2468.1,7.51355867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763511618,[[2471.0,4.65524874],[2470.9,6.3345],[2470.3,7.61],[2470.1,11.55471],[2469.8,1.01204]],[[2472.3,3.2078],[2472.7,4.38],[2472.8,1.9268],[2472.9,8.62084],[2473.8,2.61653012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763527832,[[2473.5,3.2078],[2473.0,4.38],[2472.7,14.94217959],[2472.3,1.01104],[2472.2,7.44919804]],[[2474.3,0.00669147],[2474.4,4.21803],[2475.0,6.0227],[2475.1,4.38],[2475.3,2.01969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763565856,[[2478.0,3.2078],[2477.8,4.38],[2477.0,1.35999],[2476.3,2.6583555],[2475.8,16.49217]],[[2478.6,3.2078],[2479.2,2.7352],[2479.3,1.00823],[2480.0,2.7797304],[2480.3,17.18800209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763583571,[[2478.2,4.64085698],[2478.1,3.2078],[2477.8,4.38],[2477.5,0.4306],[2477.2,1.00904]],[[2478.5,0.40342],[2478.8,3.2078],[2478.9,1.00838],[2479.1,1.70728],[2479.9,6.9437304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763622499,[[2476.6,3.2078],[2476.3,0.40375],[2476.0,7.49832],[2475.8,1.00959],[2475.3,3.61806124]],[[2477.0,0.40366],[2477.2,1.00907],[2477.4,1.00897],[2477.5,4.06008086],[2477.6,5.7715304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763639606,[[2476.9,3.2078],[2476.5,0.4595],[2476.2,1.00943],[2475.9,0.61300967],[2475.7,2.01931]],[[2477.0,2.51209933],[2477.2,3.64449207],[2477.4,3.2078],[2477.5,3.17765209],[2477.6,5.62315867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763669031,[[2476.8,3.2078],[2476.3,1.0094],[2476.1,1.00948],[2475.9,4.38],[2475.6,1.56458196]],[[2477.2,0.40362],[2477.5,1.00893],[2477.7,5.3237],[2477.8,3.06011],[2477.9,9.00660051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763694539,[[2478.0,3.2078],[2477.9,0.4035],[2477.4,1.00894],[2477.3,1.00898],[2477.2,4.36]],[[2478.2,2.62605223],[2478.5,3.15841325],[2478.7,7.79785867],[2478.8,7.98602741],[2478.9,4.71028979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763739259,[[2476.8,7.67222969],[2476.7,0.40369],[2476.4,3.88],[2476.3,1.7248],[2476.2,0.2977]],[[2477.1,0.40364],[2477.4,3.2078],[2477.6,1.00888],[2477.8,3.24261],[2477.9,5.30331325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763767182,[[2477.2,7.2446],[2476.9,4.88914],[2476.5,2.01864],[2476.4,5.91071313],[2476.0,3.88]],[[2478.1,4.21651],[2478.3,3.15841325],[2478.4,4.69613867],[2478.5,16.23221391],[2478.6,4.16361741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763797998,[[2478.9,3.2078],[2478.7,0.40336],[2478.3,1.00858],[2478.1,5.36868],[2477.0,12.16778763]],[[2479.0,2.44302],[2479.2,2.1301],[2479.3,2.1769],[2479.4,1.00817],[2481.9,5.87407386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763808508,[[2478.2,3.61125],[2477.7,2.24321],[2477.6,1.00888]],[[2478.7,2.051],[2478.8,3.04012],[2478.9,1.00838],[2479.2,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763840023,[[2479.1,0.4033],[2479.0,3.2078],[2478.7,1.00842],[2478.6,3.87],[2477.9,1.04305464]],[[2479.5,0.40325],[2479.7,4.92083],[2479.8,3.2078],[2479.9,2.93587],[2480.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763877253,[[2477.8,3.2078],[2477.6,4.29170298],[2477.5,4.27356],[2477.0,1.00911],[2476.9,0.3706]],[[2477.9,0.4035],[2478.2,2.98046],[2478.3,1.8876],[2478.5,1.00853],[2478.6,0.24348429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763920579,[[2475.8,7.48159],[2475.7,1.0324],[2475.6,3.8819],[2474.9,1.21750001],[2474.1,11.73629875]],[[2476.1,0.40376],[2476.8,1.00911],[2477.1,5.1914],[2477.2,5.7513],[2477.4,8.07165741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763939587,[[2476.1,3.61154],[2475.9,2.19087123],[2475.8,6.02478],[2474.9,11.11210464],[2474.8,4.64302286]],[[2476.4,0.40371],[2476.6,2.0301],[2476.7,2.93646],[2476.8,2.046],[2476.9,4.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726763962711,[[2476.5,3.2078],[2476.3,3.87],[2476.2,1.00934],[2476.0,1.00942],[2475.7,4.41474]],[[2476.8,0.40365],[2477.1,2.99421],[2477.2,2.1038],[2477.3,5.2969],[2477.5,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764004622,[[2473.7,3.2078],[2473.5,5.0511],[2473.4,1.01047],[2473.2,1.01056],[2473.0,2.25824343]],[[2474.3,1.01013],[2474.4,2.0174],[2474.5,5.2461],[2474.6,1.9487],[2474.8,2.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764027443,[[2474.2,1.01017],[2474.1,3.2078],[2473.9,8.54046148],[2473.8,3.88],[2473.7,2.0014]],[[2474.8,3.2078],[2475.3,1.00976],[2475.4,5.13047714],[2475.8,10.104],[2476.2,4.71028979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764069584,[[2471.3,6.47047716],[2471.2,3.2078],[2471.1,1.01141],[2470.9,3.1428],[2470.8,2.0641]],[[2471.7,3.2078],[2471.9,2.0415],[2472.0,2.1298],[2472.1,1.01105],[2472.2,1.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764116013,[[2471.9,0.40443],[2471.6,7.05901],[2471.5,2.98246],[2471.4,3.13740464],[2471.3,1.52415697]],[[2472.0,0.40443],[2472.1,4.1164],[2472.2,1.01102],[2472.3,1.01097],[2472.4,2.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764151726,[[2473.1,0.40423],[2473.0,3.2078],[2472.9,3.85069],[2472.7,5.04367],[2472.5,2.02173]],[[2473.2,0.40424],[2473.6,1.01042],[2473.7,7.2882],[2473.8,2.84],[2473.9,2.02059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764181139,[[2473.1,2.84],[2473.0,0.40425],[2472.8,5.1153],[2472.7,3.00318],[2472.6,1.02674407]],[[2473.2,0.40423],[2473.4,3.01521],[2473.5,4.94449],[2473.6,3.2078],[2475.5,26.9987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764229978,[[2474.2,2.84],[2473.9,3.2078],[2473.8,2.92782],[2473.7,3.7826],[2473.5,1.02741244]],[[2474.3,0.40405],[2474.5,4.90638],[2474.6,5.1412],[2474.8,1.00994],[2474.9,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764252400,[[2473.5,3.24417],[2473.4,3.2078],[2473.2,5.96858244],[2473.1,1.54111866],[2473.0,3.62103489]],[[2473.7,0.40416],[2473.9,1.0103],[2474.0,4.21808],[2474.1,6.0138],[2474.5,5.09882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764273903,[[2473.7,3.24414],[2473.4,3.2078],[2473.3,2.03793244],[2473.2,2.55168866],[2473.1,3.3812]],[[2473.9,3.87752],[2474.0,1.4806],[2474.1,1.01022],[2474.2,4.218],[2474.5,0.24283447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764327349,[[2472.3,3.61217],[2472.2,1.4145],[2472.1,1.4924],[2472.0,3.85107],[2471.8,3.57066244]],[[2472.5,0.40436],[2472.6,3.83433],[2472.7,1.4058],[2472.8,4.21855],[2472.9,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764374373,[[2475.3,0.40389],[2475.1,2.84],[2475.0,4.33633718],[2474.9,1.00987],[2474.8,1.4338]],[[2475.4,1.5308],[2475.6,4.7032],[2475.7,2.44069],[2475.8,1.00952],[2476.0,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764397183,[[2477.5,4.8614494],[2477.4,6.876],[2477.3,3.2078],[2477.1,1.00896],[2477.0,10.0716]],[[2477.6,1.4839],[2477.9,6.1259],[2478.4,1.00849],[2478.7,2.84],[2478.9,2.01656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764418693,[[2477.3,9.81804313],[2477.2,0.40357],[2476.9,2.48066],[2476.8,3.2078],[2476.7,11.72554]],[[2477.4,0.40355],[2477.5,1.00883],[2477.7,5.64176],[2477.8,2.9792],[2478.0,2.25528285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764452827,[[2477.6,4.5418219],[2477.5,1.92972],[2477.3,2.9259],[2477.2,1.00894],[2477.1,4.21678]],[[2477.7,1.93179],[2477.8,3.2078],[2477.9,1.00867],[2478.1,2.55781],[2502.6,2.04102375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764490341,[[2475.9,7.5143194],[2475.8,1.5002],[2475.7,3.33441],[2475.4,1.00967],[2475.2,1.00974]],[[2476.0,0.40377],[2476.2,3.88708],[2476.3,5.43384],[2476.6,0.24027456],[2477.9,44.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764536774,[[2476.7,3.61145],[2476.6,0.9524],[2476.4,1.00926],[2476.0,10.48857986],[2475.6,4.68914384]],[[2476.9,0.40363],[2477.2,1.98436],[2477.3,0.9916],[2477.4,0.941],[2477.5,1.24853881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764581994,[[2476.9,3.2078],[2476.7,0.40365],[2476.6,0.9234],[2476.5,1.9438],[2476.4,2.03668244]],[[2477.0,1.37441],[2477.1,0.4036],[2477.2,0.9508],[2477.4,1.98209],[2477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764622419,[[2475.0,3.2078],[2474.9,6.18709846],[2474.8,0.9132],[2474.7,3.49],[2474.6,2.87141244]],[[2475.4,0.9086],[2475.6,0.9247],[2475.7,0.9614],[2475.8,1.21562688],[2475.9,3.44489028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764634928,[[2476.2,0.40374],[2476.1,6.20681113],[2476.0,4.0691],[2475.9,1.00947],[2475.7,1.25169788]],[[2476.5,1.29189],[2476.6,0.8961],[2476.7,1.87256],[2476.8,3.2078],[2476.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764671150,[[2477.7,3.7234],[2477.4,4.0923],[2477.2,0.8614],[2477.1,1.00896],[2476.6,7.02734]],[[2478.0,1.805],[2478.2,1.89027],[2478.3,4.45985084],[3425.3,6.988],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764716300,[[2477.1,0.7791],[2477.0,3.61141],[2476.9,3.1],[2476.7,6.4459],[2476.6,1.82588]],[[2477.2,0.40358],[2477.4,1.00888],[2477.6,5.686],[2477.7,1.44921148],[2478.0,2.01732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764730712,[[2477.3,3.3055],[2477.1,53.61138],[2476.7,9.14314244],[2476.6,1.54111866],[2476.5,13.49407481]],[[2477.7,0.7635],[2477.8,1.5719],[2477.9,1.00866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764793272,[[2479.8,3.2078],[2479.6,0.7797],[2479.5,2.52],[2479.1,0.7482],[2477.6,0.4038]],[[2480.0,0.216],[2480.2,0.40309],[2480.4,3.2791],[2480.5,0.99485534],[2480.7,3.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764832681,[[2483.6,3.2078],[2483.1,3.09],[2482.5,11.037],[2482.4,1.0068],[2482.1,3.09]],[[2483.7,0.40252],[2484.3,1.00606],[2484.4,4.0248],[2484.5,3.2078],[2484.8,0.93644658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764848000,[[2480.9,3.2078],[2480.8,3.48],[2480.7,0.403],[2480.6,4.49233271]],[[2481.1,4.02640675],[2481.8,1.00708],[2482.0,3.2078],[2482.1,1.24983125],[2482.8,5.49338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764870618,[[2481.4,4.21014999],[2481.3,3.6107],[2480.9,1.77334],[2480.8,3.48],[2480.6,1.00754]],[[2481.5,4.02640675],[2481.7,0.40285],[2482.1,1.77888],[2482.4,4.21464],[2484.8,0.40174658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764910935,[[2482.2,3.61056],[2482.0,0.7491],[2481.8,1.00706],[2481.7,5.08238924],[2481.5,1.02741244]],[[2482.3,3.42181506],[2482.5,0.40272],[2482.7,1.4779],[2482.8,4.21449],[2482.9,0.7857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764921958,[[2481.8,1.82230423],[2481.7,0.40283],[2481.6,3.2078],[2481.4,3.48],[2481.3,1.62054914]],[[2481.9,0.21401506],[2482.3,3.61055],[2482.6,1.71868],[2482.9,1.73085],[2483.5,3.68565081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764984495,[[2474.2,4.22119082],[2474.1,3.2078],[2473.8,8.229],[2473.5,3.49],[2473.3,1.7669]],[[2475.2,3.2078],[2475.3,3.49],[2475.4,0.7927],[2475.5,1.00964],[2476.3,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726764995796,[[2476.2,0.40373],[2475.9,3.2078],[2475.7,1.00956],[2475.6,4.64597338],[2475.4,1.00968]],[[2476.6,3.2078],[2477.1,4.49901],[2477.2,0.7702],[2477.3,1.84141],[2477.5,0.7555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765032714,[[2475.3,0.40388],[2475.0,4.24721494],[2474.9,5.84547],[2474.7,8.91260779],[2474.4,12.96024]],[[2475.5,0.40387],[2475.7,1.00956],[2476.0,1.00944],[2476.1,4.062],[2476.5,5.40596374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765055832,[[2474.2,0.40405],[2473.9,4.0264],[2473.8,1.6774],[2473.6,7.664],[2473.5,1.01043]],[[2474.4,3.2078],[2474.5,0.40403],[2474.8,1.00993],[2475.1,1.84663],[2475.2,3.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765082645,[[2475.4,0.7905],[2475.1,3.2078],[2475.0,1.00982],[2474.8,0.8206],[2474.2,5.12034]],[[2475.8,3.11375928],[2475.9,3.2078],[2476.0,2.59833374],[2476.1,1.0094],[2476.4,6.77270789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765129691,[[2471.7,0.699],[2471.3,1.74303],[2471.2,3.2078],[2471.1,1.4085],[2470.9,1.376]],[[2471.8,6.47236],[2471.9,3.2078],[2472.1,1.3639],[2472.2,3.29765803],[2472.3,2.02192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765139801,[[2471.1,0.40457],[2470.9,1.3599],[2470.7,3.2078],[2470.6,2.40272],[2470.5,3.11]],[[2471.3,0.40455],[2471.5,1.0113],[2471.6,1.3596],[2471.7,4.21903],[2471.8,1.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765200055,[[2473.6,1.31],[2473.3,1.01053],[2473.2,6.73838],[2473.1,1.0398],[2472.5,4.05480666]],[[2473.7,0.40415],[2473.8,1.01034],[2473.9,2.06209],[2474.1,4.7456],[2474.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765209252,[[2475.2,0.4039],[2475.0,3.2078],[2474.8,5.62840126],[2474.5,1.1098],[2474.4,3.1]],[[2475.6,3.40214227],[2475.7,1.0848],[2475.9,1.0922],[2476.0,4.18851789],[2476.1,6.74118754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765263398,[[2477.1,0.40359],[2476.9,3.2078],[2476.8,2.0981],[2476.7,4.10915],[2476.6,1.096]],[[2477.2,0.40358],[2477.4,1.00887],[2477.6,1.00881],[2477.7,2.1329],[2477.8,4.47091097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765278703,[[2477.1,0.40358],[2477.0,4.33624907],[2476.9,3.2078],[2476.7,4.1743],[2476.6,1.0712]],[[2477.5,0.40354],[2477.6,2.0302],[2477.7,4.21655],[2477.9,4.71688754],[2478.0,4.16135719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765326244,[[2477.2,4.2234],[2477.1,0.9813],[2477.0,1.00901],[2476.8,5.14269],[2476.7,4.39134831]],[[2478.0,4.21644],[2478.1,2.9877],[2478.2,1.20002321],[2478.5,9.27822719],[2478.8,9.32269649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765361971,[[2476.7,3.2078],[2476.6,0.40367],[2476.5,0.9485],[2476.4,3.1],[2476.3,5.776]],[[2477.1,0.4036],[2477.4,3.2078],[2477.5,2.03344],[2477.6,3.64118754],[2477.7,1.00874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765366966,[[2476.7,3.2078],[2476.5,0.9485],[2476.4,3.1],[2476.3,1.0006],[2475.9,6.98005221]],[[2477.4,4.21668],[2477.5,1.0246],[2477.7,0.1927033],[2478.3,3.64118754],[2479.2,2.01634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765414109,[[2476.6,0.40367],[2476.3,8.9828],[2476.2,1.00934],[2476.0,4.29754808],[2475.6,2.01915]],[[2476.8,1.36954],[2477.1,1.00899],[2477.2,3.2078],[2477.4,2.99389],[2477.5,6.77097453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765449532,[[2476.5,3.61148],[2476.1,1.00938],[2476.0,0.18941777],[2475.9,6.78145],[2475.8,3.1]],[[2476.7,0.40366],[2476.9,1.9555],[2477.0,1.0041],[2477.1,4.21681],[2477.4,4.10887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765482558,[[2476.6,3.2078],[2476.4,1.20349164],[2476.3,5.752],[2475.9,1.5354263],[2475.2,5.60215136]],[[2477.1,1.31819],[2477.2,4.0584],[2477.4,0.9078],[2477.5,1.00886],[2478.6,15.12139946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765509587,[[2476.2,0.40373],[2476.1,4.32143047],[2476.0,3.2078],[2475.9,1.00947],[2475.8,4.198]],[[2476.3,0.40373],[2476.4,0.8652],[2476.5,1.00926],[2476.6,1.0092],[2476.7,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765571633,[[2477.7,0.40349],[2477.6,0.9602],[2477.5,3.2078],[2477.3,1.0401],[2477.0,3.49]],[[2477.9,0.986],[2478.0,0.40345],[2478.1,3.2078],[2478.2,1.9566],[2478.5,1.00842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765576622,[[2478.0,4.38254438],[2477.7,4.49871],[2477.6,4.168],[2477.5,1.0088],[2477.4,1.0258]],[[2478.7,5.2008],[2478.9,1.20087489],[2479.0,1.00823],[2479.4,3.49],[2479.5,5.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765627678,[[2475.7,5.45770465],[2475.6,0.9915],[2475.4,0.9453],[2475.3,3.49],[2475.2,3.2078]],[[2476.0,3.2078],[2476.5,0.932],[2476.6,3.01773],[2476.8,1.00915],[2477.0,7.16407179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765645888,[[2476.6,0.40366],[2476.4,1.0188],[2476.3,7.83062803],[2476.2,1.00933],[2476.1,3.49]],[[2476.8,1.0157],[2476.9,0.40363],[2477.0,3.2078],[2477.2,0.953],[2477.4,0.19244288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765703225,[[2477.0,0.4036],[2476.7,6.7248],[2476.6,6.6978],[2476.5,0.9865],[2475.2,9.00977307]],[[2477.4,0.9936],[2477.5,4.2411],[2477.6,1.95009],[2478.0,1.00863],[2478.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765715628,[[2476.1,4.30782067],[2476.0,1.9578],[2475.9,13.382],[2475.8,0.9508],[2475.7,14.2448]],[[2476.5,0.4037],[2476.7,4.1771],[2476.8,1.021],[2476.9,1.0091],[2477.1,1.97243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765774966,[[2472.0,0.9425],[2471.9,3.2078],[2471.8,0.9561],[2471.3,10.115],[2471.2,1.01136]],[[2472.5,3.2078],[2472.7,4.044],[2472.8,6.962],[2472.9,2.19159309],[2473.2,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765799277,[[2472.0,4.58432881],[2471.8,0.47719227],[2471.7,4.21898],[2471.6,0.9113],[2471.5,5.41185]],[[2472.5,3.2078],[2473.0,1.797],[2473.1,6.64854297],[2473.3,4.68464179],[2473.4,5.2220683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765837105,[[2470.6,0.40465],[2470.5,4.31325194],[2470.4,0.9605],[2470.2,4.38883701],[2470.1,3.5]],[[2471.0,3.2078],[2471.1,1.31187],[2471.2,0.8869],[2471.5,1.01129],[2471.8,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765862937,[[2470.9,1.9615],[2470.8,0.40461],[2470.6,3.2078],[2470.5,4.198],[2470.4,6.76652966]],[[2471.1,3.61239],[2471.3,2.0122],[2471.4,0.1179],[2471.5,4.51131],[2471.6,1.01124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765893544,[[2471.9,1.0486],[2471.8,4.66464],[2471.5,2.84],[2471.4,5.50881729],[2471.3,1.01136]],[[2472.2,2.1673],[2472.3,3.24438],[2472.4,3.2078],[2472.5,0.5938],[2472.7,1.01082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765939077,[[2473.5,4.37705666],[2473.3,4.30571],[2473.2,1.2936407],[2473.1,8.45032966],[2473.0,2.67691396]],[[2473.7,0.40415],[2473.9,3.2078],[2474.0,2.80779],[2474.1,1.0677],[2474.3,4.06480058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726765959289,[[2467.7,3.2078],[2467.5,1.1733],[2467.4,5.708],[2467.1,1.11],[2466.7,1.4188]],[[2468.6,3.2078],[2468.8,3.5],[2469.3,2.27665306],[2469.5,1.01212],[2470.3,56.95356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766009814,[[2465.9,1.0756],[2465.8,2.65203],[2465.7,3.2078],[2465.6,5.71],[2465.4,0.17935899]],[[2466.2,3.2078],[2466.3,1.46302887],[2466.5,1.58648831],[2466.7,5.61014771],[2466.8,1.01321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766020318,[[2467.1,4.4563629],[2467.0,4.4563629],[2466.8,1.1102],[2466.7,4.3766],[2466.6,1.1406]],[[2467.4,3.2078],[2467.5,1.05627604],[2467.6,1.58648831],[2467.7,3.5],[2467.8,2.11014771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766072963,[[2464.5,4.53086223],[2464.4,2.3309],[2464.2,1.0802],[2464.0,9.08078487],[2463.9,1.01439]],[[2465.0,3.2078],[2465.1,0.40556],[2465.3,4.55732428],[2465.4,0.822],[2465.5,1.58566334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766088995,[[2464.5,1.57495],[2464.4,1.169],[2464.2,1.1563],[2464.1,3.2078],[2464.0,5.87903245]],[[2464.8,3.2078],[2464.9,1.05732428],[2465.0,1.99124334],[2465.2,2.11014771],[2465.3,4.68781323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766134511,[[2465.4,0.4055],[2465.3,4.30133617],[2465.2,4.9641],[2465.0,6.17],[2464.9,1.7657]],[[2466.0,3.2078],[2466.1,2.0727],[2466.2,1.05861754],[2466.3,1.58792632],[2466.5,7.29413509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766173826,[[2466.8,3.2078],[2466.7,0.40529],[2466.5,9.2484],[2466.3,1.05224118],[2466.1,2.0541954]],[[2467.2,2.11723509],[2467.3,0.4052],[2467.4,2.63768464],[2467.5,7.3288],[2467.6,10.26798731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766202156,[[2465.5,1.7603],[2465.3,4.8746],[2465.2,2.09083],[2464.9,0.17669626],[2464.7,0.20527193]],[[2465.7,2.52269509],[2465.9,2.63768464],[2466.0,3.2078],[2466.1,1.01353],[2466.2,6.68708731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766221260,[[2467.7,0.40513],[2467.6,6.38937932],[2467.5,9.1488],[2467.3,1.7045],[2467.2,5.199]],[[2468.1,2.11723509],[2468.2,3.04273464],[2468.3,3.5348],[2468.4,3.2078],[2468.5,4.94358731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766253492,[[2466.7,0.40529],[2466.5,3.2078],[2466.3,4.64055201],[2466.2,5.2772],[2466.1,7.08982928]],[[2467.1,4.78450953],[2467.2,2.52245509],[2467.4,4.52728464],[2467.5,1.8266],[2467.7,3.17708731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766290221,[[2468.2,0.40504],[2468.1,3.2078],[2467.9,6.29620074],[2467.6,5.2715],[2467.5,6.298]],[[2468.8,3.17708731],[2469.0,11.03540187],[2469.2,9.77847411],[2469.3,8.21982439],[2469.4,12.04924933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766318560,[[2467.7,3.7394],[2467.4,2.84],[2467.3,1.9391],[2467.2,3.2078],[2466.6,8.12751118]],[[2467.9,0.4051],[2468.0,3.2078],[2468.1,6.2139168],[2468.3,4.51033991],[2468.4,5.89768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766381891,[[2468.7,11.83835714],[2468.5,5.11698],[2468.4,1.7426],[2468.1,0.18155054],[2467.8,6.72278]],[[2468.8,2.10229254],[2469.0,2.62916598],[2469.1,0.40491],[2469.3,3.2078],[2469.4,6.90008731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766390588,[[2469.1,0.4049],[2469.0,4.6773],[2468.9,1.7123],[2468.8,7.60285479],[2468.5,1.01247]],[[2469.3,3.2078],[2469.4,3.723],[2469.5,2.1010229],[2469.6,1.7515],[2469.7,3.64120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766442236,[[2467.3,3.7776],[2467.2,1.8735],[2467.1,5.701],[2467.0,2.84],[2466.9,3.2078]],[[2467.8,2.58860417],[2467.9,5.117],[2468.0,7.01748382],[2468.1,4.121],[2468.2,3.64180598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766459740,[[2465.0,6.41791976],[2464.9,1.8702],[2464.6,5.09283],[2464.5,3.2078],[2464.4,0.17503725]],[[2465.1,0.40556],[2465.3,1.01382],[2465.4,6.22303268],[2465.7,2.85639],[2465.8,1.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766519465,[[2464.2,1.9615],[2464.0,2.26522],[2463.8,5.844],[2463.6,4.26004118],[2463.5,6.97491637]],[[2464.3,1.57581417],[2464.5,2.09820513],[2464.7,6.85106598],[2464.8,1.8947],[2465.1,7.50113732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766529669,[[2463.7,15.19241751],[2463.5,5.1165],[2463.4,2.0074],[2463.3,3.86464],[2463.2,1.05224118]],[[2463.8,1.5748504],[2463.9,2.09886053],[2464.1,5.83696598],[2464.5,3.17708731],[2464.7,4.72068187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766582808,[[2458.8,1.8898],[2458.3,4.53298331],[2458.2,0.20454508],[2458.1,3.2078],[2457.9,1.01686]],[[2459.1,3.2078],[2459.3,3.51],[2459.6,1.01617],[2460.3,8.53683],[2460.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766602917,[[2458.2,0.40668],[2457.7,3.2078],[2457.4,1.01705],[2456.8,3.26458014],[2456.7,5.7786533]],[[2458.5,3.2078],[2458.6,3.51],[2458.7,0.40661],[2458.9,0.6944],[2459.3,2.57798408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766636650,[[2459.3,3.0078],[2459.2,1.9062],[2459.1,2.0144],[2459.0,1.9667],[2458.7,9.9208]],[[2459.4,0.4065],[2459.5,5.81675537],[2459.6,1.0162],[2459.8,3.35846725],[2459.9,4.52605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766666159,[[2458.7,3.0078],[2458.5,0.40664],[2458.4,1.9726],[2458.2,6.9795],[2457.8,7.50491]],[[2458.8,5.29831958],[2458.9,0.40659],[2459.0,2.61434671],[2459.2,7.30862268],[2459.3,3.17708731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766686779,[[2458.9,0.40658],[2458.6,5.0621],[2458.3,2.99597],[2458.2,1.8765],[2458.1,7.50294655]],[[2459.1,0.40655],[2459.3,3.2078],[2459.5,4.121],[2459.6,6.04337731],[2459.8,7.74377411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766721091,[[2461.1,0.40621],[2460.9,3.2078],[2460.7,2.0112],[2460.6,1.9833],[2460.5,0.2032669]],[[2461.6,0.40614],[2461.7,3.2078],[2461.8,3.8337],[2461.9,4.121],[2462.2,3.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766761026,[[2459.3,1.9469],[2459.2,2.0219],[2459.0,8.0074],[2458.4,1.05224118],[2458.3,2.5973233]],[[2459.7,3.2078],[2460.0,3.05351],[2460.1,6.99605077],[2460.2,2.98536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766822173,[[2457.4,1.9718],[2457.3,3.2078],[2457.2,0.40685],[2457.1,3.9433],[2457.0,10.17]],[[2457.6,0.40679],[2457.7,1.9422],[2457.8,6.90268565],[2457.9,2.63408099],[2458.0,4.22463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766833779,[[2459.2,2.0085],[2459.1,3.2078],[2458.9,2.46537],[2458.7,8.602],[2458.6,1.9441]],[[2459.3,0.40651],[2459.4,2.0385],[2459.5,2.10638565],[2459.6,2.85],[2459.7,5.67351099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766896454,[[2457.9,3.2078],[2457.7,5.27767],[2457.5,4.0541],[2457.3,5.713],[2457.2,1.05224118]],[[2458.0,0.40673],[2458.1,2.0276],[2458.2,4.18790387],[2458.3,2.62846619],[2458.4,2.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766913856,[[2458.8,2.9602],[2458.7,6.0578],[2458.6,0.40662],[2458.3,1.4096],[2458.1,2.06899118]],[[2459.0,1.90227],[2459.1,3.2078],[2459.3,1.73026813],[2459.4,4.16896619],[2459.5,1.21485878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726766976399,[[2461.2,2.85],[2460.8,2.873],[2460.7,8.18088],[2460.5,1.19205733],[2460.3,2.85]],[[2461.4,1.4928],[2461.7,1.01531],[2462.0,1.01521],[2462.1,2.85],[2462.2,7.00875232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767008326,[[2460.9,3.25625],[2460.7,2.9594],[2460.6,1.4398],[2460.5,5.602],[2459.9,12.19109]],[[2461.0,1.80933],[2461.3,2.53779],[2461.5,7.25166181],[2461.6,5.39991952],[2461.7,5.24911411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767055757,[[2464.1,3.51],[2464.0,0.40573],[2463.7,1.5552],[2463.6,8.68267148],[2463.4,1.15996567]],[[2464.5,0.40566],[2464.9,1.01398],[2465.1,1.81384712],[2465.2,5.55],[2465.3,1.01383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767079279,[[2463.7,3.51],[2463.5,4.10319657],[2463.3,3.4923372],[2463.2,6.27355023],[2463.1,1.5111]],[[2464.5,1.5223],[2464.7,3.0041],[2464.9,1.01401],[2465.2,10.315],[2465.3,2.0277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767114489,[[2463.3,3.1174639],[2463.2,4.80069081],[2462.8,5.21284],[2462.7,9.20641802],[2462.6,0.63449504]],[[2463.5,0.40583],[2463.7,1.01451],[2463.8,3.2078],[2463.9,2.56272],[2464.0,3.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767156235,[[2464.3,1.5186],[2464.1,0.40571],[2464.0,1.5299],[2463.8,3.2078],[2463.7,9.78446374]],[[2464.4,0.40567],[2464.6,3.2078],[2464.7,1.01408],[2464.8,1.4236],[2464.9,1.01401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767185353,[[2461.8,3.2078],[2461.6,3.9732],[2461.5,7.39047222],[2461.4,2.60829081],[2461.2,1.01548]],[[2462.1,0.40605],[2462.2,5.47],[2462.4,6.19364],[2462.5,2.99210612],[2462.6,1.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767257902,[[2461.4,2.57749857],[2461.2,0.40619],[2461.0,9.77789081],[2460.9,2.98972],[2460.8,3.13950441]],[[2461.5,0.40616],[2461.7,1.0153],[2461.8,2.23842865],[2461.9,11.09893],[3489.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767264496,[[2462.9,0.63457906],[2462.8,1.9984],[2462.7,4.9035],[2462.6,3.2078],[2462.3,8.93784081]],[[2463.2,5.3028],[2463.3,2.0644],[2463.4,5.38],[2463.6,2.0589],[2463.7,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767328248,[[2464.4,3.61346],[2464.3,6.7479],[2464.1,2.07623282],[2463.9,4.568699],[2463.8,2.02887]],[[2464.6,0.40564],[2464.8,5.17233],[2464.9,1.014],[2465.0,5.1488],[2465.1,0.14365054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767350564,[[2465.2,2.52754],[2465.1,4.9733],[2464.9,3.2078],[2464.8,1.014],[2464.7,6.30604]],[[2465.5,0.4055],[2465.7,2.1152],[2465.8,1.01362],[2466.0,4.22136],[2466.1,4.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767394602,[[2466.8,6.46308],[2466.7,1.8739],[2466.5,3.8767],[2466.1,5.40919227],[2466.0,1.21732525]],[[2467.3,4.18611],[2467.4,1.8378],[2467.5,3.40824936],[2467.6,1.0129],[2467.7,0.14305002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767402606,[[2466.4,3.2078],[2466.1,3.25538],[2466.0,3.6681],[2465.5,1.01369],[2465.4,1.06193282]],[[2466.5,0.40533],[2466.7,1.01326],[2466.9,2.99358],[2467.0,2.85],[2467.1,3.35111204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767464535,[[2467.0,3.2078],[2466.9,3.7412],[2466.8,0.40527],[2466.7,1.8889],[2466.6,7.698]],[[2467.1,0.40523],[2467.2,2.91944],[2467.4,2.86248],[2467.7,5.23348],[2467.8,1.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767499064,[[2467.3,1.7933],[2467.1,9.7969],[2467.0,1.46717282],[2466.9,1.592919],[2466.7,6.321892]],[[2467.5,0.40516],[2467.6,1.9586],[2467.8,1.8118],[2467.9,1.01275],[2468.0,1.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767540900,[[2469.9,3.2078],[2469.8,1.915],[2469.7,0.40479],[2469.6,4.198],[2469.5,1.8537]],[[2470.0,0.40475],[2470.3,1.01178],[2470.6,4.76066],[2470.8,0.20130054],[2470.9,5.1873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767571530,[[2471.3,3.2078],[2471.2,4.6694],[2471.0,2.38908],[2470.9,4.198],[2470.8,1.8214]],[[2471.4,1.41585],[2471.5,1.01129],[2471.9,2.02227],[2472.0,0.14088025],[2472.1,6.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767620656,[[2472.3,3.2078],[2471.8,0.40445],[2471.7,4.56193282],[2471.6,1.592919],[2471.5,6.50166277]],[[2472.5,0.40435],[2472.6,1.8709],[2472.7,3.7827],[2472.8,5.35517963],[2472.9,1.01073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767632451,[[2472.1,1.8232],[2472.0,5.47442],[2471.8,1.8522],[2471.7,4.198],[2471.6,1.06193282]],[[2472.5,0.40436],[2472.7,1.8737],[2472.8,3.03732826],[2472.9,1.845],[2475.5,0.42256001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767665375,[[2473.3,3.2078],[2472.8,3.7639],[2472.7,1.7583],[2472.5,3.5],[2472.1,0.14150283]],[[2474.0,6.30608],[2474.1,4.9694],[2474.3,1.21632951],[2482.9,1.0825684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767721312,[[2473.3,3.3278],[2473.2,3.2078],[2473.1,3.24424],[2472.9,2.77083282],[2472.8,2.603659]],[[2473.5,0.40419],[2473.7,1.01038],[2473.9,1.15088647],[2474.1,3.3785],[2474.2,4.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767735522,[[2471.7,6.0478],[2471.6,3.4479],[2471.5,2.168],[2471.4,4.198],[2471.2,1.592919]],[[2472.0,0.40443],[2472.2,1.01101],[2472.3,0.20400689],[2472.4,3.56216215],[2472.5,1.01087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767801760,[[2471.3,6.5285],[2471.2,1.62],[2471.1,4.198],[2471.0,2.84],[2470.9,6.818]],[[2471.4,0.40452],[2471.6,1.01126],[2471.7,1.6641],[2471.8,1.01115],[2471.9,1.7161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767818667,[[2468.1,3.2078],[2467.7,1.7701],[2467.5,3.5],[2467.3,5.9627],[2467.2,6.818]],[[2468.2,0.40505],[2468.4,1.01256],[2468.5,1.0125],[2468.6,0.14068218],[2468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767871232,[[2470.7,3.2078],[2470.6,3.3715],[2470.2,4.198],[2470.1,1.6926],[2469.8,17.743]],[[2470.8,0.40462],[2471.1,1.01144],[2471.2,1.7748],[2471.3,2.62526],[2471.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767886031,[[2470.7,3.2078],[2470.4,2.15298],[2470.3,7.523],[2470.1,3.5],[2470.0,1.01188]],[[2470.8,0.40462],[2471.0,2.61638],[2471.1,1.7745],[2471.2,1.01142],[2471.5,5.23036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767949385,[[2469.5,3.2078],[2469.4,1.0925],[2469.3,0.40487],[2469.2,2.3111],[2469.0,4.198]],[[2469.9,0.40477],[2470.0,1.1266],[2470.1,2.12577],[2470.2,1.0939],[2470.3,4.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726767975401,[[2471.0,3.2078],[2470.6,1.0959],[2470.4,2.51538],[2469.8,1.01195],[2469.7,6.22192389]],[[2471.1,0.40457],[2471.3,1.01139],[2471.4,1.0945],[2471.5,2.12208],[2471.6,8.51784578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768005515,[[2475.1,3.2078],[2474.5,4.3008],[2473.8,1.01031],[2473.7,0.0605],[2473.6,1.01041]],[[2475.3,0.40389],[2475.6,1.142],[2475.7,1.21247683],[2475.9,5.38],[2476.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768040340,[[2475.2,3.2078],[2474.7,3.93],[2474.5,0.7994],[2474.4,0.40403],[2474.3,0.0577]],[[2475.3,0.40389],[2475.4,1.00968],[2475.5,0.20116824],[2475.7,5.32046],[2475.8,1.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768065359,[[2475.3,3.2078],[2475.0,4.60867294],[2474.9,3.49],[2474.7,0.5652],[2474.5,2.06477628]],[[2475.8,0.16788723],[2476.0,7.79505],[2476.3,3.2078],[2476.9,6.13918],[2477.0,13.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768131505,[[2479.3,3.2078],[2479.1,3.49],[2478.8,0.40331],[2478.2,0.4811],[2477.8,1.41267]],[[2480.0,0.60313],[2480.2,0.16916823],[2480.3,7.3368],[2480.4,4.41722881],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768139827,[[2480.1,3.2078],[2479.5,3.49],[2479.4,4.198],[2479.3,1.32743],[2478.2,7.37508]],[[2480.2,0.40309],[2480.5,1.99864],[2480.6,8.76644561],[2480.9,2.09987],[2481.3,5.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768187360,[[2479.9,3.2078],[2479.8,3.49],[2479.6,2.0205],[2479.4,0.40321],[2479.3,4.198]],[[2480.2,0.40309],[2480.5,5.493],[2480.6,1.18276476],[2480.7,3.41021951],[2480.8,1.00749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768221084,[[2480.3,2.0499],[2480.2,6.0378],[2480.0,0.40311],[2479.7,1.00792],[2479.5,3.95338]],[[2480.7,0.40301],[2480.8,0.20339796],[2480.9,1.11218455],[2481.0,4.39089259],[2481.1,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768271719,[[2480.6,1.6477],[2480.5,6.0378],[2480.4,0.9434],[2480.3,4.198],[2480.2,0.40308]],[[2481.0,0.20441659],[2481.1,0.40294],[2481.3,1.04297205],[2481.4,9.7675864],[2481.5,6.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768281324,[[2479.5,3.2078],[2479.3,2.83],[2479.2,1.6417],[2479.1,0.40326],[2478.9,5.1413]],[[2479.7,0.19914218],[2479.8,0.40317],[2479.9,1.25161641],[2480.1,3.04846205],[2480.2,2.07505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768345074,[[2477.4,0.9815],[2477.0,6.0378],[2476.9,4.198],[2476.8,2.03149],[2476.1,2.05956231]],[[2477.6,0.40348],[2477.9,11.63686395],[2478.0,0.20081058],[2478.1,1.018],[2478.2,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768357583,[[2477.8,1.0651],[2477.7,4.198],[2477.6,3.2078],[2477.3,2.83],[2477.1,6.9932533]],[[2478.3,2.83],[2478.4,5.40095268],[2478.6,3.15054192],[2478.7,3.2078],[2481.0,5.93314208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768415025,[[2478.3,3.2078],[2478.1,0.40339],[2478.0,4.9499],[2477.9,0.6422],[2477.7,2.05889231]],[[2478.7,1.3943],[2478.9,7.04596],[2479.0,2.0874],[2479.1,1.0081],[2479.2,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768456051,[[2476.4,4.3009],[2476.0,0.40372],[2475.9,4.198],[2475.8,2.83],[2475.3,1.00961]],[[2476.5,0.40365],[2476.7,2.83],[2476.8,7.18414],[2476.9,0.17275109],[2477.0,1.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768503694,[[2477.0,3.2078],[2476.8,0.4036],[2476.5,5.1278],[2476.4,1.4804],[2476.3,1.00919]],[[2477.1,1.0614394],[2477.2,0.40355],[2477.3,1.00882],[2477.4,0.9865],[2477.6,1.00871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768516107,[[2477.3,3.2078],[2477.2,0.40353],[2477.1,0.9457],[2476.9,2.53817],[2475.6,7.00528231]],[[2477.5,0.40349],[2477.7,0.9924],[2477.8,2.0228],[2478.0,16.25055],[2481.0,7.59527408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768566956,[[2476.4,3.2078],[2476.2,1.32359],[2476.1,1.2588],[2475.9,2.52],[2475.8,1.00939]],[[2476.8,1.36131],[2476.9,3.4894],[2477.0,5.32736792],[2477.1,5.11],[2478.4,5.72812059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768623589,[[2478.0,3.6112],[2477.8,2.52],[2477.7,1.89893],[2477.6,1.00866],[2477.5,4.198]],[[2478.3,1.29266],[2478.4,0.8774],[2478.5,1.85293],[2478.6,1.0083],[2478.8,5.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768670616,[[2478.7,3.2078],[2478.5,0.40332],[2478.4,3.445],[2478.2,0.899],[2478.1,5.20647]],[[2478.9,0.40327],[2479.0,0.8961],[2479.1,1.9118],[2479.3,4.1086],[2480.9,5.72812059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768721554,[[2476.8,0.40359],[2476.7,0.9193],[2476.6,5.7278],[2476.5,1.94192],[2476.1,6.39200148]],[[2477.0,1.32328],[2477.1,0.8548],[2477.2,1.87136],[2477.3,1.00882],[2522.5,0.29590792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768759490,[[2476.6,2.01928584],[2476.4,1.30956],[2476.1,0.9446],[2476.0,9.46789373],[2475.9,2.46195152]],[[2476.7,0.40362],[2476.8,2.52],[2476.9,1.00898],[2477.0,5.8726],[2477.2,1.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768824141,[[2477.9,0.40342],[2477.7,0.9145],[2477.6,6.73646],[2477.5,1.89142],[2477.2,3.59474152]],[[2478.0,0.9238],[2478.1,3.61119],[2478.3,1.00841],[2478.4,1.7982],[2478.5,1.00835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768836058,[[2477.2,0.40354],[2477.0,2.52],[2476.9,11.73805929],[2476.8,1.009],[2476.6,0.9626]],[[2477.4,0.40351],[2477.5,0.9569],[2477.6,3.2078],[2477.8,1.17939519],[2478.0,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768893993,[[2476.2,0.8727],[2476.1,0.8971],[2476.0,3.2078],[2475.9,0.9087],[2475.8,2.52]],[[2476.6,3.2078],[2476.8,1.7876],[2477.1,0.843],[2477.6,1.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768913698,[[2477.1,0.8554],[2477.0,1.24596],[2476.9,4.0798],[2476.8,2.52],[2476.7,1.00904]],[[2477.2,0.40354],[2477.5,5.07234],[2477.7,1.91974],[2479.6,5.72812059],[2481.1,6.83156313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768981954,[[2478.9,0.40326],[2478.7,2.52],[2478.5,8.52758806],[2478.4,1.7628],[2478.3,5.20636]],[[2479.0,3.2078],[2479.3,0.4032],[2479.6,1.00788],[2479.7,0.59795467],[2479.8,5.27491397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726768996257,[[2479.1,0.4051],[2479.0,3.61103],[2478.9,0.4103],[2478.7,3.1],[2478.6,5.20626]],[[2479.5,0.82027],[2479.6,3.2078],[2479.7,1.00785],[2479.8,5.7889977],[2481.3,4.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769055099,[[2480.8,0.411],[2480.7,0.79946],[2480.6,5.7278],[2480.5,0.4066],[2480.3,1.00757]],[[2481.1,1.21781],[2481.2,3.2078],[2481.4,1.18111195],[2481.7,1.00703],[2481.8,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769099515,[[2480.6,2.52],[2480.4,0.403],[2480.3,8.2111556],[2480.2,0.3892],[2480.0,5.60589]],[[2480.7,0.40297],[2480.8,3.6282],[2481.0,1.00732],[2481.1,1.81509],[2481.2,4.7492804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769109041,[[2480.1,0.402],[2480.0,3.34567],[2479.8,0.4185],[2479.7,3.2078],[854.72,9.96960522]],[[2480.3,0.80684],[2480.5,4.63222],[2480.6,0.4049],[2480.7,1.1753701],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769163182,[[2480.3,0.3882],[2480.2,0.79674],[2480.0,3.2078],[2479.9,2.52],[2479.8,1.42458]],[[2480.5,3.2078],[2480.6,0.79769],[2480.8,1.00741],[2480.9,3.50389724],[2481.0,10.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769199907,[[2478.9,0.3021],[2478.8,0.4046],[2478.7,0.82219],[2478.6,3.2078],[2478.5,0.4043]],[[2479.1,1.19994],[2479.2,1.00804],[2479.3,0.4172],[2479.4,4.38982001],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769241224,[[2479.1,0.40322],[2479.0,1.01877448],[2478.9,0.408],[2478.8,2.52],[2478.4,7.58866797]],[[2479.5,0.79777],[2479.6,3.2078],[2479.7,1.40275],[2479.8,0.17262912],[2479.9,3.91627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769268457,[[2477.1,0.79885],[2476.8,1.395],[2476.7,3.6067],[2476.6,1.00908],[2476.4,4.198]],[[2477.2,3.2078],[2477.4,0.409],[2477.5,0.4097],[2477.6,0.416],[2477.9,4.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769343698,[[2478.9,0.3983],[2478.7,0.80698],[2478.5,7.804],[2478.4,2.52],[2478.3,2.04884641]],[[2479.0,0.3961],[2479.1,0.82253],[2479.2,0.4004],[2479.3,3.2078],[2479.4,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769356817,[[2478.8,0.3973],[2478.7,3.2078],[2478.6,0.827],[2478.5,4.198],[2478.4,0.3911]],[[2479.0,0.40325],[2479.1,1.40257],[2479.3,1.8014],[2479.4,5.7278],[2479.5,0.20603935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769409361,[[2476.9,3.61138],[2476.8,2.52],[2476.6,0.3953],[2476.4,4.198],[2476.3,0.8163]],[[2477.5,0.3983],[2477.7,7.192],[2477.9,7.3288],[2478.1,10.22995884],[2478.2,1.00844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769442474,[[2476.2,1.19288],[2476.0,0.4063],[2475.9,4.21715],[2475.7,1.00943],[2475.1,2.01939]],[[2476.6,0.40364],[2476.8,4.80916529],[2477.0,4.93246],[2477.1,14.762],[2477.3,2.01762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769490729,[[2477.4,3.617],[2477.3,0.40351],[2477.2,0.8177],[2477.0,5.20691],[2476.9,1.00895]],[[2477.5,0.40349],[2477.6,1.43589],[2477.7,0.4233],[2477.8,1.00863],[2477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769500735,[[2476.7,0.389],[2476.5,4.0002],[2476.2,5.20724],[2476.1,3.52929],[2475.7,3.58077959]],[[2476.8,0.4036],[2476.9,1.00899],[2477.1,3.9866],[2477.2,3.52886],[2477.3,0.59759712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769578885,[[2479.7,0.40312],[2479.6,0.4038],[2479.5,4.0402],[2479.4,2.52],[2479.3,1.00798]],[[2480.0,0.3868],[2480.1,4.21548],[2480.2,2.52],[2480.4,1.00756],[2505.4,6.05210622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769601598,[[2481.3,0.40286],[2481.2,0.7849],[2481.1,2.52],[2480.9,1.00732],[2480.8,3.6161]],[[2481.6,0.40283],[2481.7,3.635],[2481.9,8.12096],[2482.1,1.81506],[2483.7,24.81173636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769645318,[[2481.3,3.2078],[2481.0,4.84944668],[2480.8,1.00736],[2480.6,1.00744],[2479.8,1.23390443]],[[2481.7,0.3922],[2481.8,0.4028],[2481.9,0.4235],[2482.0,1.00693],[2482.1,7.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769681945,[[2479.4,3.2078],[2479.3,0.4234],[2479.2,0.4032],[2479.1,0.8169],[2478.9,5.20615]],[[2479.5,0.40316],[2479.6,1.00787],[2479.9,1.85267],[2480.0,7.7788],[2480.9,10.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769709469,[[2479.0,4.03523],[2478.9,0.4077],[2478.8,0.3928],[2478.5,1.0083],[2478.3,1.00836]],[[2479.3,0.79279],[2479.5,1.42902],[2479.6,3.77564687],[2479.7,4.566],[2480.5,4.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769752911,[[2476.8,0.4036],[2476.7,4.95287796],[2476.6,3.2078],[2476.3,0.3937],[2476.2,3.1]],[[2477.2,0.4015],[2477.4,0.80451],[2477.5,0.4225],[2477.6,3.2078],[2477.8,5.76573828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769775229,[[2477.9,8.27073114],[2477.8,3.52859],[2477.7,1.43403],[2476.7,1.64556798],[2476.6,6.16212524]],[[2478.4,0.4012],[2478.6,0.4256],[2478.8,7.30448345],[2478.9,4.611],[2480.1,5.27491397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769823150,[[2477.9,4.68320264],[2477.7,3.2078],[2477.6,0.3896],[2477.5,3.1],[2477.4,1.40294]],[[2478.5,1.00832],[2478.7,4.556],[2478.8,4.21602],[2479.1,0.4047],[2479.4,3.30263649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769838961,[[2479.5,0.80136],[2479.4,3.2078],[2479.1,4.52676],[2479.0,1.39881],[2478.2,2.01684]],[[2480.0,0.40309],[2480.1,1.00767],[2480.4,9.64162855],[2480.6,10.4812],[2480.8,42.81479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769900011,[[2477.1,3.61134],[2477.0,1.2245],[2476.7,5.20704],[2476.6,4.13408349],[2476.5,1.00913]],[[2477.3,0.40353],[2477.5,0.40349],[2477.7,4.21644],[2477.8,0.20274552],[2477.9,1.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769913326,[[2476.7,3.2078],[2476.6,0.40363],[2476.5,1.2461],[2476.3,5.2072],[2476.0,6.818]],[[2477.0,0.40358],[2477.2,4.4572],[2477.3,1.4021],[2477.5,4.21655],[2477.8,5.52661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769979481,[[2476.2,0.61323604],[2476.1,0.79401],[2475.9,4.0073],[2475.7,1.03408349],[2475.6,9.27859524]],[[2476.4,0.40367],[2476.5,0.3908],[2476.6,3.52912],[2476.7,8.3716587],[2477.0,1.00897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726769980685,[[2476.1,0.3903],[2476.0,0.40373],[2475.9,4.0073],[2475.6,8.76155349],[2475.2,9.07706231]],[[2476.3,0.40369],[2476.5,0.3908],[2476.6,3.52912],[2476.7,8.3716587],[2476.9,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770019504,[[2477.4,0.40349],[2477.3,4.6417906],[2477.2,3.6153],[2477.0,0.419],[2476.9,3.93684]],[[2477.8,7.7608],[2478.0,1.40065],[2478.1,0.59324796],[2478.2,2.52],[2478.4,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770083051,[[2478.8,3.2078],[2478.6,4.69279684],[2478.3,3.93089],[2478.2,0.61323038],[2478.1,4.198]],[[2479.3,2.70907216],[2479.4,3.2078],[2479.6,1.00788],[2479.9,1.00778],[2480.0,4.20487733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770109968,[[2482.6,4.42699098],[2482.0,3.2078],[2481.7,1.00701],[2481.5,8.0634],[2481.4,0.4258]],[[2482.7,0.8242],[2483.2,1.79320654],[2483.3,1.00637],[2483.4,0.4072],[2483.5,1.40622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770145187,[[2487.4,3.2078],[2486.7,0.40198],[2486.1,9.79022],[2485.9,1.41421],[2485.8,0.4116]],[[2487.5,7.65446654],[2487.7,1.4154],[2488.1,1.00443],[2488.3,8.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770164508,[[2488.8,3.2078],[2488.5,0.4017],[2488.2,3.48],[2488.0,6.53444],[2487.8,1.41384]],[[2489.0,6.61370654],[2489.4,1.00393],[2489.5,3.2078],[2489.7,1.00381],[2489.9,0.61342691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770182315,[[2493.5,3.2078],[2493.4,3.48],[2493.2,7.2475],[2492.7,0.4008],[2492.5,0.81]],[[2494.4,4.52158695],[2494.7,3.2078],[2495.5,1.00148],[2495.7,3.48],[2495.8,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770220835,[[2489.2,3.2078],[2489.0,4.48404],[2488.9,1.0041],[2487.9,0.58677958],[2487.6,3.48]],[[2490.3,1.00358],[2490.4,3.2078],[2490.7,1.39111],[2490.8,0.3889],[2491.8,4.14876606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770263349,[[2491.8,3.2078],[2491.7,3.48],[2491.6,1.26819],[2490.6,2.00678],[2490.5,0.60144016]],[[2493.3,5.21743268],[2493.4,4.62554296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770284564,[[2493.0,4.79380488],[2492.9,4.48247],[2492.8,3.2078]],[[2493.8,3.2078],[2494.0,0.4332],[2494.1,1.42894],[2494.4,1.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770303674,[[2492.4,0.40107],[2492.3,3.2078],[2492.2,3.08],[2492.1,0.4531],[2492.0,1.00285]],[[2493.0,1.00245],[2493.2,1.00238],[2493.4,0.20480438],[2493.5,0.4655],[2493.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770338999,[[2486.8,4.67725493],[2486.3,4.21293],[2486.2,1.00516],[2485.9,5.95948],[2485.5,0.18906024]],[[2486.9,3.2078],[2487.2,0.40192],[2487.4,1.00473],[2487.7,1.00459],[2487.8,3.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770365236,[[2489.0,4.70396138],[2488.6,1.00422],[2488.5,3.6779],[2488.4,1.97648],[2487.3,7.81850445]],[[2489.1,3.2078],[2489.2,0.4016],[2489.5,1.00388],[2489.8,4.09375],[2490.0,0.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770419479,[[2485.6,4.6014228],[2485.5,0.89858],[2485.2,0.5045],[2485.1,0.5014],[2485.0,4.21346]],[[2485.9,0.40212],[2486.0,3.2078],[2486.3,1.00518],[2486.5,3.28353229],[2486.6,1.00507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770459395,[[2485.9,4.94978544],[2485.6,1.57952],[2485.5,7.4058],[2485.4,1.58611],[2485.3,2.01111]],[[2486.2,3.48938151],[2486.3,5.7178],[2486.4,1.00515],[2486.5,4.81798545],[2486.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770496437,[[2484.4,4.90287325],[2484.3,4.50051325],[2484.2,4.50051325],[2484.1,3.7901],[2484.0,1.00606]],[[2484.5,2.1078154],[2484.6,2.91234],[2484.7,2.63462931],[2484.8,4.21358],[2485.0,1.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770521653,[[2484.7,0.5718],[2484.6,0.40233],[2484.4,3.2078],[2484.1,2.70021257],[2484.0,0.5847]],[[2485.2,6.12004],[2485.4,0.77922157],[2485.5,0.5734],[2485.6,6.59216722],[2485.8,1.57259652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770549795,[[2482.1,0.40273],[2481.8,4.35483537],[2481.7,3.2078],[2481.6,1.91763],[2481.4,1.3927269]],[[2482.4,0.4027],[2482.5,2.10085882],[2482.6,3.2078],[2482.7,3.63271352],[2482.9,1.00656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770591624,[[2482.0,0.40274],[2481.8,4.66059251],[2481.7,1.9345],[2481.5,4.21488],[2481.4,5.0758]],[[2482.2,0.40272],[2482.3,4.78064972],[2482.5,3.09951184],[2482.7,1.00664],[2483.2,3.14577257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770640454,[[2482.6,0.40265],[2482.4,4.54637069],[2482.2,5.55317069],[2482.1,3.2078],[2482.0,7.04099]],[[2483.0,5.16822],[2483.1,0.8907],[2483.2,1.89272],[2483.3,3.09],[2483.4,2.10124874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770661563,[[2482.5,1.00668],[2482.4,1.00673],[2482.3,5.0557],[2482.2,4.198],[2481.2,21.18016603]],[[2483.0,8.10854443],[2483.1,0.8907],[2483.2,1.00642],[2483.3,6.23577257],[2483.4,1.00635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770682582,[[2485.3,0.40222],[2485.1,1.00562],[2484.8,4.52907783],[2484.7,3.2078],[2484.6,8.07606]],[[2485.4,1.8087],[2485.5,4.1236],[2485.7,0.40216],[2485.9,1.00532],[2486.1,5.83124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770730222,[[2487.0,4.47415874],[2486.9,1.00488],[2486.8,3.2078],[2486.7,15.08127],[2485.3,21.66442405]],[[2487.5,3.60967],[2487.6,1.013],[2487.7,1.9912],[2487.9,3.14084748],[2488.0,1.19462937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770751221,[[2488.4,0.40172],[2488.2,4.49007855],[2488.1,2.1828],[2488.0,4.21225],[2487.8,3.10124603]],[[2488.5,1.0602],[2488.6,3.2078],[2488.7,1.46368],[2488.8,2.10319611],[2488.9,1.00412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770802749,[[2486.8,0.40197],[2486.6,4.52976177],[2486.5,1.00506],[2486.4,6.2606],[2486.3,3.09]],[[2487.0,1.47775],[2487.2,4.21261],[2487.4,1.1248],[2487.5,2.10678],[2487.7,6.82119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770845991,[[2486.9,0.40195],[2486.7,7.80256678],[2486.5,3.21186],[2486.4,1.0519],[2486.3,1.00513]],[[2487.1,0.40193],[2487.2,1.0474],[2487.4,8.42101611],[2487.5,2.62204443],[2487.6,1.00465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770875304,[[2486.0,0.4021],[2485.7,4.21319],[2485.6,1.00542],[2485.5,1.0493],[2485.4,1.0947]],[[2486.2,1.50358],[2486.3,1.1029],[2486.4,5.25342],[2488.1,20.08903],[2488.9,6.23066002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770906433,[[2483.2,1.60341305],[2483.0,1.1001],[2482.8,0.40262],[2482.5,4.2144],[2482.0,3.09]],[[2483.5,1.04673279],[2483.7,5.18038918],[2483.8,1.0654],[2483.9,2.09346558],[2484.2,5.71204443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770944748,[[2482.8,2.62511305],[2482.6,0.40266],[2482.4,2.162],[2482.3,7.4058],[2480.7,2.88539474]],[[2482.9,1.44925404],[2483.0,2.57646606],[2483.1,2.09346558],[2483.2,5.53357],[2483.3,5.82984443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770968766,[[2483.6,1.60341305],[2483.4,1.48492],[2483.3,1.0603],[2483.2,3.2078],[2482.9,1.0885]],[[2483.7,2.5007094],[2483.8,2.62392734],[2483.9,1.00615],[2484.0,5.2356],[2484.1,1.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726770990384,[[2482.5,9.19487],[2482.4,1.0786],[2482.2,2.0514],[2482.1,4.2269],[2482.0,5.20489]],[[2482.6,2.1052062],[2482.7,3.03456567],[2483.0,1.0065],[2483.1,5.3185],[2483.2,5.22424834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771040029,[[2482.2,11.80383305],[2482.1,1.0906],[2482.0,3.2078],[2481.9,1.00692],[2481.5,2.20249135]],[[2482.3,3.16323995],[2482.4,4.09314661],[2482.6,5.15541606],[2482.7,8.86124296],[2482.8,3.15698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771063648,[[2483.0,7.23433427],[2482.9,1.3267],[2482.8,3.2078],[2482.7,0.40263],[2482.4,5.20472]],[[2483.1,0.40258],[2483.3,1.00637],[2483.4,1.306],[2483.5,0.19364863],[2483.6,1.00625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771113876,[[2482.9,7.23433427],[2482.7,0.40264],[2482.6,3.2078],[2482.4,5.02562],[2482.2,1.00679]],[[2483.0,2.98144947],[2483.2,6.7031793],[2483.3,6.34791669],[2483.8,3.68545826],[2483.9,0.20610748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771132892,[[2482.3,7.63704427],[2482.1,8.26135],[2481.9,1.0069],[2481.8,2.01395],[2481.4,1.75753512]],[[2482.4,2.10644109],[2482.5,0.40269],[2482.6,6.31957063],[2482.8,3.39453778],[2482.9,4.163618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771175321,[[2485.4,4.21331],[2485.2,3.62926],[2485.1,1.376],[2484.8,2.19993861]],[[2485.8,0.40215],[2486.0,4.21309],[2486.1,2.87205637],[2486.2,2.29952],[2487.4,19.46974028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771207743,[[2487.7,1.00458],[2487.6,4.168],[2487.5,4.21246],[2487.2,2.00958],[2486.1,2.88539474]],[[2488.1,1.3309],[2488.2,1.3011],[2488.3,3.2078],[2488.4,1.4105],[2488.5,3.10234815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771268676,[[2484.8,3.6101],[2484.4,1.00589],[2484.3,2.51],[2484.2,4.198],[2484.1,1.3029]],[[2484.9,1.2899],[2485.0,1.3089],[2485.3,1.79643],[2485.4,2.51],[2485.6,4.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771306019,[[2485.0,0.40227],[2484.8,3.2078],[2484.6,1.0058],[2484.4,2.89],[2483.6,4.2805207]],[[2485.1,3.02761001],[2485.2,1.4988],[2485.3,3.51557],[2485.4,4.15423556],[2485.5,5.23569815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771346457,[[2484.1,3.6102],[2484.0,2.8489],[2483.8,1.00615],[2483.7,1.4108],[2483.6,3.51623]],[[2484.2,1.3843],[2484.3,1.3728],[2484.4,2.51],[2484.5,1.75446],[2484.7,6.84512725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771374680,[[2483.6,3.61028],[2483.4,1.00632],[2483.3,1.00634],[2483.2,7.0348],[2483.0,2.0129]],[[2483.7,0.40248],[2483.9,9.01663725],[2484.0,2.43819],[2484.1,3.1577967],[2497.4,5.03386999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771407605,[[2484.8,0.4023],[2484.6,2.39624],[2484.5,4.6098],[2484.4,1.00589],[2484.3,1.441]],[[2484.9,2.8575],[2485.0,0.40227],[2485.1,3.9721],[2485.2,3.63774994],[2485.5,7.2787967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771464050,[[2483.5,0.40251],[2483.3,1.4593],[2483.2,4.2142],[2483.1,2.40344],[2483.0,1.457]],[[2483.6,1.4055],[2483.7,1.00621],[2483.8,8.6157],[2483.9,1.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771530086,[[2482.0,0.40275],[2481.9,5.8702907],[2481.8,3.2078],[2481.7,1.4046],[2481.6,2.83]],[[2482.3,0.40271],[2482.4,2.83],[2482.5,4.6593],[2482.6,1.00668],[2482.7,1.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771548707,[[2481.4,0.40285],[2481.2,3.2078],[2481.1,1.00725],[2481.0,8.41795779],[2480.8,2.83]],[[2481.5,1.82645],[2481.6,2.7902],[2481.7,7.04483],[2481.9,1.00694],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771574717,[[2482.5,0.40267],[2482.2,4.49749328],[2482.1,5.63784],[2482.0,5.25198],[2481.8,1.4558]],[[2482.6,1.3975],[2482.7,1.75995],[2482.8,4.6561],[2482.9,7.00283227],[2483.0,3.66548048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771622567,[[2483.1,0.40258],[2482.9,2.845],[2482.8,3.83655],[2482.7,4.21439],[2482.5,1.3317]],[[2483.2,1.3706],[2483.3,2.8793],[2483.6,3.2078],[2483.7,2.83],[2483.8,1.18853603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771652884,[[2483.3,0.40254],[2483.1,2.83],[2483.0,1.00649],[2482.9,2.8714],[2482.8,4.21435]],[[2483.4,0.40254],[2483.6,1.00626],[2483.7,7.5388],[2483.8,3.2078],[2483.9,1.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771706322,[[2479.8,0.4031],[2479.5,7.0467],[2479.4,4.3044],[2479.3,1.00798],[2478.2,22.25181751]],[[2480.0,3.21529],[2480.2,4.21543],[2480.3,4.1964],[2480.4,5.60656],[2481.6,3.66548048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771762870,[[2479.3,0.40319],[2479.1,2.7721],[2478.9,2.28274],[2478.8,4.26403445],[2478.7,2.59257168]],[[2479.4,4.2141],[2479.5,2.7111],[2479.6,3.2078],[2479.7,1.00784],[2479.9,8.82048613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771799688,[[2478.9,1.78505],[2478.7,5.70356212],[2478.6,1.05623445],[2478.5,6.18165168],[2478.4,8.03632]],[[2479.1,1.3519],[2479.2,2.6779],[2479.3,3.611],[2479.4,7.409],[2479.6,5.31524792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771831511,[[2479.8,3.2078],[2479.6,7.028],[2479.2,7.82602],[2479.0,2.06434445],[2478.9,1.58435168]],[[2480.3,2.83],[2480.6,7.239],[2480.7,2.7711],[2480.8,1.293],[2481.0,1.00734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771879247,[[2477.9,4.87610479],[2477.8,6.0378],[2477.4,1.2755],[2477.1,8.03687],[2476.8,7.64128]],[[2478.4,4.4717],[2478.5,1.2979],[2478.6,6.34492],[2478.7,2.83],[2478.9,4.50399557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771904161,[[2476.3,7.39964563],[2476.2,3.2078],[2476.0,1.00933],[2475.9,2.6352],[2475.5,0.81]],[[2477.1,3.2078],[2477.3,4.1541],[2477.4,2.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771924072,[[2477.3,1.3692],[2476.9,0.40358],[2476.8,7.0078],[2476.7,1.2693],[2476.4,7.87583384]],[[2477.4,3.2078],[2477.5,0.40349],[2477.8,3.49],[2478.0,1.3041],[2478.1,1.19880999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726771973715,[[2473.5,1.23326518],[2473.3,1.2991],[2472.9,3.85679367],[2472.8,0.09204042],[2472.6,5.82912468]],[[2474.5,1.00995],[2474.8,3.2078],[2475.4,3.14249392],[2475.5,1.4046],[2475.6,19.3180947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772022048,[[2474.8,0.40393],[2474.6,3.8],[2474.5,5.9945],[2474.3,2.84],[2474.2,1.01003]],[[2475.1,5.71622977],[2475.3,6.76518722],[2475.4,2.35302],[2475.5,8.652],[2475.7,4.44509392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772054776,[[2475.0,0.40389],[2474.9,2.7961],[2474.7,1.3997],[2474.6,4.21771],[2474.5,7.038]],[[2475.3,3.2078],[2475.4,3.54633392],[2475.5,4.2858],[2475.6,6.47572613],[2475.7,4.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772073693,[[2476.6,0.40363],[2476.3,10.0384],[2476.1,3.63019],[2476.0,1.7],[2475.9,6.6978]],[[2476.9,4.5731],[2477.0,5.31904872],[2477.2,4.121],[2477.3,5.82782],[2477.4,3.14249392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772128037,[[2476.4,0.40366],[2476.3,4.249],[2476.2,1.3933],[2476.1,3.2078],[2476.0,1.4096]],[[2476.8,0.40361],[2476.9,5.84438062],[2477.0,4.121],[2477.1,1.00889],[2477.2,7.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772151157,[[2475.9,0.40374],[2475.8,4.2451],[2475.7,4.6094],[2475.6,1.4223],[2475.4,1.00955]],[[2476.2,3.2078],[2476.3,3.54618392],[2476.4,2.7804],[2476.5,8.45272613],[2476.7,8.25634568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772211701,[[2476.8,3.1931],[2476.7,1.3236],[2476.5,3.2078],[2476.4,5.5924258],[2476.3,2.58784871]],[[2477.1,2.6430821],[2477.2,3.24354],[2477.3,7.9516115],[2477.4,7.29273888],[2477.5,14.55548626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772265652,[[2474.9,0.40391],[2474.8,1.3438],[2474.7,4.3632],[2474.6,6.0478],[2474.4,4.3874329]],[[2475.2,0.40387],[2475.3,1.2802],[2475.5,6.0478],[2475.6,1.00951],[2475.7,2.73617665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772311184,[[2475.7,0.40378],[2475.5,2.9697],[2475.4,1.2719],[2475.3,4.1834],[2475.2,4.21743]],[[2475.8,3.13917713],[2475.9,8.11077332],[2476.0,1.64183],[2476.1,7.05911558],[2476.2,6.0208115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772324083,[[2476.2,1.3344],[2476.0,1.2278],[2475.9,2.84],[2475.8,4.4245],[2475.7,5.38918569]],[[2476.5,3.93025472],[2476.6,1.47980738],[2476.7,3.61143],[2476.8,9.0126536],[2476.9,6.52872155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772376424,[[2476.5,5.52407137],[2476.4,6.0478],[2476.3,1.7],[2476.1,2.91917],[2475.8,1.00938]],[[2476.8,2.63581015],[2476.9,1.38688],[2477.0,5.0352],[2477.1,3.16306928],[2477.2,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772427367,[[2474.5,0.40397],[2474.2,2.84],[2474.1,5.1978538],[2474.0,0.9561]],[[2475.0,1.2998],[2475.1,7.7348],[2475.2,2.84],[2475.3,4.51955795],[2475.5,1.21180259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772479698,[[2475.3,0.9467],[2475.2,3.2078],[2475.1,1.8634],[2475.0,4.198],[2474.9,6.818]],[[2475.6,6.00074954],[2475.7,0.40379],[2475.8,5.9182],[2475.9,7.92347608],[2476.1,10.2621415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772517331,[[2473.3,1.7467],[2473.0,4.198],[2472.9,0.8806],[2472.8,2.84],[2472.7,4.40832806]],[[2473.5,0.8818],[2473.6,4.1002],[2473.8,3.7288],[2474.4,4.121],[2474.9,3.69762217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772561054,[[2473.2,1.15798],[2473.1,1.527],[2472.9,3.2078],[2472.7,1.05043166],[2472.6,3.85068]],[[2473.6,1.15482],[2473.7,6.0478],[2473.8,0.7525],[2473.9,3.94976796],[2474.0,8.97834147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772582074,[[2473.3,1.14876],[2473.2,4.198],[2473.0,1.5716],[2472.9,6.0478],[2472.7,1.01064]],[[2473.5,0.7488],[2473.6,0.8229],[2473.7,6.34496796],[2473.8,7.72102929],[2475.7,16.91254599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772612902,[[2472.7,1.5931],[2472.6,0.40427],[2472.5,0.7502],[2472.4,3.2078],[2472.3,4.198]],[[2472.8,3.2078],[2472.9,3.5928],[2473.0,0.40423],[2473.3,1.94921477],[2473.4,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772680640,[[2474.2,0.40402],[2473.9,0.7494],[2473.8,4.3536],[2473.7,4.21804],[2472.4,10.106]],[[2474.5,1.5684],[2474.6,1.17437],[2474.8,6.0478],[2474.9,4.482],[2475.0,5.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772737573,[[2473.3,0.40416],[2473.1,0.815],[2473.0,4.198],[2472.9,4.0354],[2472.8,3.8506]],[[2473.7,3.24411],[2473.8,5.6397],[2473.9,4.469],[2474.1,1.39961843],[2474.4,17.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772774202,[[2472.6,0.40427],[2472.5,6.0478],[2472.3,1.6144],[2472.2,5.2571783],[2472.1,1.5756475]],[[2473.0,1.5464],[2473.1,3.2078],[2473.2,0.40419],[2473.3,7.302],[2473.4,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772785309,[[2471.8,0.40442],[2471.7,3.2078],[2471.6,0.8104],[2471.4,2.84],[2471.3,4.198]],[[2472.1,3.24437],[2472.5,5.4955],[2472.6,5.66088384],[2472.8,4.88743041],[2476.6,34.37635138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772847742,[[2472.5,0.40429],[2472.3,1.1001],[2472.2,4.25982571],[2472.1,6.0478],[2472.0,2.6246183]],[[2472.8,3.2078],[2472.9,4.5346],[2473.0,4.90523],[2473.2,0.18679711],[2473.3,8.80224836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772882877,[[2471.3,0.40449],[2471.1,2.84],[2471.0,3.2078],[2470.9,5.46650985],[2470.8,0.5405]],[[2471.6,3.2078],[2471.9,0.40441],[2472.2,0.18975469],[2472.4,11.738],[2472.5,1.01077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772921714,[[2470.9,0.40455],[2470.7,1.6034],[2470.6,3.2078],[2470.5,1.01155],[2470.4,1.0591783]],[[2471.1,0.5328],[2471.2,2.84],[2471.3,1.4517],[2471.4,3.2078],[2471.7,1.01112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726772994879,[[2470.4,0.40464],[2470.2,1.31],[2470.1,3.726],[2470.0,1.2591783],[2469.9,7.7947475]],[[2470.6,0.541],[2470.7,1.8371],[2470.8,0.91479],[2470.9,6.87859836],[2471.0,5.23725391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773051921,[[2471.6,3.76504],[2471.5,4.2071],[2471.2,0.18239026],[2471.1,1.0113],[2470.2,5.89613528]],[[2471.8,0.4887],[2471.9,3.723],[2472.0,0.5021],[2472.1,0.40437],[2472.4,5.39184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773081851,[[2471.5,0.40446],[2471.4,1.502],[2471.3,2.84],[2471.1,1.05377818],[2471.0,4.78855973]],[[2471.7,0.4872],[2471.8,0.509],[2471.9,3.7065],[2472.0,0.40439],[2472.5,9.15885391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773134481,[[2470.0,0.6061],[2469.9,2.84],[2469.6,3.2078],[2469.5,0.8186],[2469.4,4.38843045]],[[2470.1,0.4185],[2470.3,0.4],[2470.4,0.83965],[2470.6,3.2078],[2470.7,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773163515,[[2469.1,0.40485],[2468.9,1.2571],[2468.7,4.26631485],[2468.6,5.62522489],[2467.8,3.70480199]],[[2469.2,0.05672635],[2469.4,0.4197],[2469.5,0.8228],[2469.6,6.4591],[2469.9,1.20108136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773188533,[[2469.3,3.61261],[2469.1,1.05851485],[2469.0,2.81437228],[2468.9,4.198],[2468.8,5.9692797]],[[2469.4,0.4039],[2469.5,0.4021],[2469.7,3.61256],[2469.8,3.24],[2470.0,1.01181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773261082,[[2468.5,0.40496],[2468.0,3.2078],[2467.8,8.272],[2467.7,2.27546915],[2467.6,1.59107164]],[[2468.6,6.0478],[2468.7,1.2154],[2468.9,0.4049],[2469.2,1.01215],[2469.3,5.11793119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773309121,[[2467.7,4.69415522],[2467.6,4.198],[2467.5,4.0325],[2467.3,0.4186],[2467.2,4.08565991]],[[2467.9,0.4259],[2468.0,0.7937],[2468.1,3.24503],[2468.2,3.2078],[2468.4,1.01245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773355352,[[2469.2,0.40484],[2468.9,4.3993],[2468.8,2.84],[2468.7,0.18624847],[2468.6,1.01236]],[[2469.6,4.47879],[2469.8,3.2078],[2469.9,1.01186],[2470.1,4.121],[2477.4,25.4932973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773372261,[[2470.0,4.8439805],[2469.9,6.0478],[2469.6,0.3915],[2469.5,4.5836],[2468.9,6.818]],[[2470.3,0.4169],[2470.6,0.4219],[2470.7,0.811],[2470.8,6.0478],[2471.2,1.01131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773424487,[[2470.6,4.5178],[2470.5,1.06071442],[2470.4,2.80077164],[2470.2,6.3150297],[2470.1,2.83092228]],[[2471.0,1.2371],[2471.1,3.2078],[2471.2,1.31],[2471.4,4.121],[2471.6,0.18411258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773458538,[[2469.2,3.2078],[2469.1,0.394],[2468.9,6.313],[2468.8,1.06071442],[2468.7,1.59107164]],[[2469.7,0.4089],[2469.8,3.66635],[2469.9,3.2078],[2470.2,0.3966],[2470.3,1.01168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773535681,[[2468.1,0.40502],[2468.0,0.3867],[2467.9,7.1792],[2467.6,1.01277],[2467.5,1.25085545]],[[2468.3,0.4058],[2468.4,0.8186],[2468.5,3.16],[2468.6,3.80195],[2470.6,5.72812059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773573900,[[2469.5,3.56479],[2469.3,3.6116],[2469.2,0.8123],[2468.1,2.1170297],[2466.9,4.75343518]],[[2469.9,3.2078],[2470.1,0.3865],[2470.2,0.79539],[2470.3,3.5678],[2470.4,3.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773621329,[[2466.8,6.818],[2466.7,4.26851442]],[[2467.7,3.2078],[2468.1,0.4012],[2468.2,0.4158],[2468.3,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773642349,[[2466.4,0.40534],[2466.3,3.16],[2466.2,0.4088],[2466.1,3.2078],[2465.8,5.2116]],[[2466.6,0.4109],[2466.8,0.39],[2466.9,6.9208],[2467.1,0.4187],[2467.2,3.56522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773668774,[[2465.4,3.8596],[2465.2,0.2462],[2465.1,1.06071442],[2465.0,2.60498164],[2464.9,3.89]],[[2466.0,0.40542],[2466.1,3.2078],[2466.4,3.89],[2466.5,1.01334],[2466.7,6.15054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773722097,[[2465.8,0.40543],[2465.6,1.2046],[2465.3,8.41958],[2465.2,1.01383],[2465.1,4.07614117]],[[2466.0,0.4167],[2466.2,0.4009],[2466.3,3.2078],[2466.4,0.40535],[2466.5,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773772554,[[2468.2,0.40505],[2468.0,3.16],[2467.8,7.61097709],[2467.7,4.40317709],[2467.6,1.40547]],[[2468.3,0.4087],[2468.7,3.2078],[2469.0,0.40493],[2469.1,10.68116469],[2469.2,4.46997022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773794968,[[2467.8,0.3962],[2467.6,0.40514],[2467.4,0.8058],[2467.3,7.0978],[2466.1,7.6166]],[[2468.3,3.2078],[2468.5,0.3921],[2468.6,1.01246],[2468.7,0.3922],[2468.8,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773822576,[[2467.3,1.64579],[2467.2,3.2078],[2467.1,7.358],[2466.0,4.63053782],[2465.9,14.39924495]],[[2467.6,0.8231],[2467.7,3.2078],[2467.8,0.40512],[2467.9,0.4047],[2468.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773870928,[[2467.7,0.40513],[2467.5,0.426],[2467.4,7.1838],[2467.2,1.45728618],[2467.1,5.21104]],[[2467.9,0.3943],[2468.0,0.3902],[2468.1,3.2078],[2468.2,0.40505],[2468.3,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773906839,[[2468.3,3.97222],[2468.2,0.4208],[2467.9,3.6343],[2467.8,1.19877134],[2467.7,6.27151442]],[[2468.5,0.4157],[2468.6,0.4129],[2468.8,3.61276],[2469.0,0.3868],[2469.2,5.26325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773944973,[[2469.2,3.16],[2469.0,0.40491],[2468.8,0.8411],[2468.7,3.39907227],[2468.6,1.68826687]],[[2469.3,0.389],[2469.5,3.2078],[2469.7,1.19481],[2469.9,7.66097022],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726773992020,[[2470.4,3.16],[2470.2,0.40471],[2470.0,0.4033],[2469.9,3.2078],[2469.8,0.3931]],[[2470.5,0.404],[2470.6,3.2078],[2470.7,0.40465],[2470.8,4.3498],[2470.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774065376,[[2466.5,3.98682],[2466.1,1.01455492],[2466.0,4.198],[2465.9,7.83156],[2465.1,1.06071442]],[[2466.7,0.3953],[2467.1,3.61304],[2467.2,0.8179],[2467.3,3.16],[2467.5,5.32497706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774096204,[[2467.0,0.4196],[2466.9,0.40525],[2466.8,3.16],[2465.6,2.02739],[2465.5,7.72698114]],[[2467.3,0.8006],[2467.4,3.2078],[2467.5,6.787],[2467.6,0.80685],[2468.6,5.15627984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774163947,[[2466.6,0.40531],[2466.5,4.4719409],[2466.4,0.4208],[2466.3,0.8289],[2466.1,7.38126]],[[2466.7,0.8071],[2466.8,0.4133],[2466.9,3.61307],[2467.0,3.16],[2467.2,1.20251871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774188465,[[2465.8,4.67279308],[2465.3,1.24720784],[2465.2,3.2078],[2465.1,12.60707164],[2465.0,2.1170297]],[[2466.0,4.0023],[2466.1,1.46],[2466.3,0.3905],[2466.5,8.49534],[2466.7,5.35048551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774210569,[[2466.3,3.56536],[2466.1,9.15907201],[2465.8,0.78746638],[2465.7,4.22145],[2465.6,4.198]],[[2466.4,3.2078],[2467.1,3.16],[2467.3,1.013],[2467.4,14.58397022],[2467.5,4.15278757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774269720,[[2466.2,4.26367752],[2466.1,0.40538],[2466.0,7.42367752],[2465.9,3.6042],[2465.8,4.198]],[[2466.5,0.7995],[2466.6,3.2078],[2466.7,0.4099],[2466.8,6.617],[2466.9,1.01319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774296528,[[2465.6,4.59818542],[2465.5,0.40549],[2465.3,3.9704],[2465.2,3.2078],[2465.0,1.01393]],[[2465.8,3.2078],[2466.0,1.61611],[2466.2,3.16],[2466.3,3.839],[2466.8,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774356877,[[2463.2,0.40587],[2463.1,3.6008],[2463.0,4.6151],[2462.9,3.16],[2462.7,0.4099]],[[2463.5,0.3934],[2463.6,3.2078],[2463.8,3.97358],[2463.9,0.4046],[2464.2,4.84428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774384184,[[2464.9,4.35196001],[2464.8,0.4167],[2464.7,0.4134],[2464.6,3.16],[2464.4,3.2078]],[[2465.1,0.3983],[2465.2,0.4058],[2465.3,0.3955],[2465.4,3.2078],[2465.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774429416,[[2467.0,3.16],[2466.8,4.91404035],[2466.7,0.4175],[2466.5,3.2078],[2466.3,0.41]],[[2467.1,0.8302],[2467.2,3.2078],[2467.4,4.0805],[2467.7,1.20167837],[2467.8,7.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774470428,[[2466.5,1.22042],[2466.4,0.3916],[2466.3,3.16],[2466.1,5.44736555]],[[2466.9,0.3856],[2467.0,0.40525],[2467.1,0.8053],[2467.2,9.9368],[2467.4,1.01296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774555086,[[2467.6,0.40515],[2467.5,7.71343871],[2467.4,0.7983],[2467.3,0.3947],[2467.2,3.2078]],[[2467.7,3.2078],[2468.2,4.121],[2468.3,1.01259],[2468.6,7.9038115],[2469.1,2.02453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774599310,[[2467.8,1.6316],[2467.7,3.16],[2467.6,3.2078],[2467.4,1.06071442],[2465.5,9.89754563]],[[2468.1,0.4108],[2468.2,3.61285],[2468.3,0.4092],[2468.4,0.3963],[2468.5,4.64853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774648739,[[2467.9,4.66417709],[2467.8,0.4075],[2467.7,0.40512],[2467.6,0.3883],[2467.5,10.5658]],[[2468.1,0.40506],[2468.2,3.2078],[2468.3,0.3853],[2468.4,4.57814],[2468.5,3.9832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774687469,[[2467.9,0.4163],[2467.8,1.24101],[2467.6,1.06071442],[2467.4,4.38094214],[2467.3,3.1299897]],[[2468.1,3.2078],[2468.2,1.21675],[2468.3,0.3947],[2468.6,1.0125],[2468.7,7.80045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774725085,[[2466.9,0.845],[2466.8,0.40527],[2466.6,0.4268],[2466.5,1.46],[2466.3,4.22118]],[[2467.0,1.8474],[2467.1,6.5528],[2467.3,1.01303],[2467.4,0.8208],[2468.1,12.16342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774777125,[[2469.7,0.40479],[2469.6,3.16],[2469.5,0.7973],[2469.4,6.7278],[2469.3,4.5964]],[[2470.1,0.8255],[2470.2,3.61253],[2470.4,3.5865],[2470.6,1.01165],[2470.9,4.2111531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774843773,[[2469.7,0.80749],[2469.6,3.2078],[2469.5,3.16],[2469.4,0.7952],[2468.2,7.95153782]],[[2470.0,1.2345],[2470.1,0.40474],[2470.3,3.2078],[2470.4,3.16],[2470.6,1.19536809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774870598,[[2470.9,4.36099],[2470.8,0.3905],[2470.7,3.2078],[2470.4,4.43169],[2470.3,5.39374487]],[[2471.3,3.2078],[2471.4,0.79563],[2471.5,0.8184],[2471.7,3.60349158],[2471.8,4.17115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774900825,[[2472.2,3.2078],[2472.0,0.80821],[2471.8,3.57],[2471.5,0.4158],[2471.4,5.39345392]],[[2472.3,0.4163],[2472.4,0.4104],[2472.5,0.81876],[2472.6,3.16],[2472.7,6.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774965487,[[2471.6,0.4167],[2471.4,4.02701],[2471.0,15.23501854],[2470.9,2.78662564],[2470.4,4.76811388]],[[2471.7,0.40447],[2471.9,0.4247],[2472.0,3.16],[2472.1,4.4225],[2472.2,4.21882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726774999703,[[2470.2,3.2078],[2470.1,0.40473],[2470.0,0.8141],[2469.8,3.16],[2469.6,4.0158]],[[2470.5,0.40468],[2470.6,3.16],[2470.8,3.2078],[2471.0,5.64531547],[2471.1,14.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775070468,[[2469.5,0.3983],[2469.4,3.61264],[2469.2,0.3856],[2469.1,3.16],[2468.9,0.4035]],[[2469.7,0.80811],[2469.8,3.9],[2470.0,3.98],[2470.1,5.31787371],[2470.3,4.21958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775073269,[[2469.7,3.2078],[2469.6,0.4116],[2469.5,0.80312],[2469.1,7.358],[2469.0,1.01226]],[[2469.8,0.40479],[2470.0,8.2739],[2470.2,1.01184],[2470.3,4.40258541],[2470.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775160032,[[2470.0,0.3943],[2469.9,0.82086],[2469.8,3.2078],[2469.7,0.3963],[2469.5,4.198]],[[2470.2,3.16],[2470.4,3.6043],[2470.5,0.4253],[2470.6,1.43527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775200356,[[2470.7,3.2078],[2470.6,0.4166],[2470.5,0.40466],[2470.4,0.3858],[2470.3,0.4231]],[[2471.0,3.5701],[2471.1,0.8316],[2471.7,9.8760215],[2473.9,47.24466313],[2483.5,4.03531229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775265203,[[2470.8,0.4012],[2470.7,3.61243],[2470.6,0.4052],[2470.5,0.4235],[2470.4,3.16]],[[2471.1,3.16],[2471.2,0.40457],[2471.3,4.9448],[2471.4,3.2078],[2471.5,1.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775304524,[[2470.8,4.81241],[2470.6,1.46],[2470.3,6.26828143],[2470.2,6.41016628],[990.9,6.946]],[[2471.1,2.6712],[2471.2,0.40457],[2471.4,3.626],[2471.6,5.31975669],[2471.7,9.37529984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775329543,[[2470.5,3.2078],[2470.3,0.4147],[2470.2,0.4259],[2470.0,0.4081],[2469.9,5.25655143]],[[2470.6,1.20925],[2470.7,3.16],[2470.8,0.1824909],[2470.9,1.41115],[2471.5,9.27727984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775403271,[[2469.3,0.4148],[2469.2,0.4002],[2469.1,3.559]],[[2469.9,3.276],[2470.0,0.387],[2470.2,3.6256],[2470.4,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775425194,[[2467.3,4.3988],[2467.2,0.4052],[2467.1,3.16],[2466.8,4.198],[2466.6,1.01327]],[[2467.7,3.479],[2467.8,0.40512],[2467.9,6.3678],[2468.2,1.01265],[2468.4,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775478430,[[2467.0,3.6117],[2466.9,0.8036],[2466.4,5.23190143],[2466.3,4.198],[2466.2,2.79233335]],[[2467.4,6.884],[2467.5,0.40517],[2467.6,3.2078],[2467.7,0.4154],[2467.8,1.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775502350,[[2466.8,0.40527],[2466.7,3.2078],[2466.6,1.2142],[2466.3,1.01337],[2466.2,5.21141]],[[2467.0,3.16],[2467.1,4.27624],[2467.3,3.6191],[2467.6,3.3612714],[2467.7,1.19942279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775540469,[[2466.8,3.2078],[2466.6,0.3922],[2466.3,4.6035],[2466.2,0.4161],[2466.1,1.01347]],[[2467.1,0.40523],[2467.3,7.3478],[2467.5,1.41731],[2467.6,3.89],[2467.7,4.71035305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775582209,[[2464.0,3.2078],[2463.8,4.60376],[2463.4,6.818],[2463.2,3.16]],[[2464.5,0.40566],[2464.7,1.01406],[2464.9,20.4706],[2465.2,1.01387],[2465.3,0.19051967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775602431,[[2462.7,0.8245],[2462.6,7.4058],[2462.5,0.40598],[2461.8,3.949],[2461.6,4.91533]],[[2463.1,0.40589],[2463.4,8.0082],[2463.5,3.9],[2463.6,4.22232],[2463.7,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775676877,[[2464.3,18.04781854],[2464.1,0.8009],[2463.8,0.407],[2463.7,1.01444],[2463.1,3.08822458]],[[2464.6,0.40565],[2464.7,7.416],[2464.8,4.22186],[2465.1,5.7180002],[2477.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775682681,[[2464.9,1.2194],[2464.6,0.40564],[2464.5,3.2078],[2464.0,3.17],[2463.9,5.25939]],[[2465.0,0.40558],[2465.1,3.17],[2465.3,15.41082],[2465.5,4.62607],[2465.6,0.19103087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775747225,[[2464.9,3.2078],[2464.7,8.73975721],[2464.4,4.3779],[2463.8,0.19963046],[2463.7,3.66143645]],[[2465.3,3.17],[2465.4,4.253],[2465.5,3.2078],[2465.6,10.33981119],[2466.0,4.18356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775772341,[[2463.4,3.61363],[2463.3,0.822],[2463.2,0.3878],[2462.8,3.9],[2462.7,1.01487]],[[2463.8,5.12778],[2463.9,0.401],[2464.1,0.19024492],[2464.3,1.41863],[2464.6,1.21427964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775838370,[[2463.8,3.2078],[2463.5,1.2355],[2463.3,0.40584],[2462.7,4.37666009],[2462.5,5.29796]],[[2463.9,8.27365],[2464.0,1.01436],[2464.4,1.19862443],[2464.5,3.81758757],[2486.7,0.14795396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775853391,[[2464.1,1.1825],[2463.9,3.2078],[2463.5,3.17],[2462.4,2.84822584],[2462.2,2.95896359]],[[2464.2,0.4057],[2464.3,4.08],[2464.4,3.17],[2464.6,4.22194],[2464.7,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775938245,[[2463.5,7.267],[2463.4,0.4249],[2463.3,3.5743],[2463.2,0.404],[2463.1,1.01472]],[[2463.9,3.696],[2464.4,4.18423],[2464.5,3.2078],[2464.6,17.15728331],[2464.7,1.01407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775957359,[[2463.0,3.17],[2462.9,1.2335],[2462.7,3.2078],[2462.5,1.05879458],[2462.4,1.58819187]],[[2463.8,6.3778],[2463.9,0.3975],[2464.0,1.83556],[2464.2,4.7040802],[2464.3,5.15627984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726775992473,[[2462.3,0.82412],[2462.0,0.4209],[2461.9,0.4264],[2461.7,9.075],[2461.6,3.2078]],[[2462.7,3.61376],[2463.1,6.18974],[2463.2,4.6917],[2463.3,1.6046423],[2464.0,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776018894,[[2463.1,0.3878],[2462.9,0.40591],[2462.6,0.4101],[2462.4,3.606],[2462.1,14.20913]],[[2463.6,4.22232],[2463.7,4.6989],[2463.8,1.41167],[2464.1,5.28707138],[2464.5,2.02836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776073539,[[2463.2,0.40586],[2463.1,0.4252],[2463.0,6.7752],[2462.9,4.5946],[2462.7,5.87488]],[[2463.5,0.40582],[2463.7,3.17],[2463.8,1.01447],[2463.9,0.3918],[2464.1,4.41248039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776086435,[[2462.6,0.399],[2462.5,0.4183],[2462.4,3.6044],[2462.2,3.17],[2462.1,4.198]],[[2462.8,0.40594],[2463.1,3.2078],[2463.2,4.79170608],[2463.3,0.4061],[2463.4,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776129471,[[2464.3,11.21619855],[2464.2,0.4158],[2464.1,0.4059],[2463.8,0.18696901],[2463.6,1.42811]],[[2464.7,0.3862],[2464.8,0.3864],[2464.9,0.83119],[2465.0,3.17],[2465.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776209221,[[2461.7,0.41140511],[2461.4,3.17],[2461.2,3.2078],[2460.9,0.2],[2460.8,1.01565]],[[2462.0,3.2078],[2462.4,3.5925],[2462.5,4.133],[2462.9,3.67793386],[2463.3,9.6370802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776219045,[[2463.6,0.41140511],[2463.3,0.40584],[2463.2,3.2078],[2462.9,4.42343243],[2462.8,4.5444]],[[2463.9,3.2078],[2464.0,0.8213],[2464.1,0.40573],[2464.2,11.70993386],[2464.4,4.5932235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776285097,[[2462.4,0.406],[2462.3,4.46017231],[2462.2,3.2078],[2462.1,4.46017231],[2461.9,4.6895]],[[2462.7,0.4186],[2462.8,4.352],[2463.0,8.8972037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776307919,[[2462.1,0.79115],[2462.0,3.2078],[2461.7,0.4183],[2461.6,8.098],[2460.7,8.45976906]],[[2462.4,1.406],[2462.5,0.4127],[2462.6,0.4259],[2462.7,3.2078],[2462.8,9.46126045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776382257,[[2463.9,4.84127217],[2463.7,3.5717],[2463.6,3.2078],[2463.4,0.4229],[2463.3,1.4288]],[[2464.1,0.3988],[2464.2,3.70507169],[2464.3,5.42866765],[2464.5,12.7786136],[2464.6,15.44995956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776397468,[[2463.5,3.4078],[2463.4,0.40583],[2463.1,3.9917],[2462.9,7.985],[2462.8,7.83282]],[[2463.6,0.3987],[2463.7,0.4058],[2463.8,4.11257358],[2463.9,4.23436765],[2464.0,5.7780536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776475531,[[2465.0,4.85104224],[2464.9,3.17],[2464.8,0.4129],[2464.6,3.2078],[2464.4,5.21218]],[[2465.2,3.6087],[2465.3,0.40553],[2465.5,3.71087358],[2465.6,19.08106765],[2465.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776508843,[[2465.4,3.17],[2465.2,0.40554],[2465.1,3.2078],[2464.8,4.198],[2464.7,0.3937]],[[2465.5,0.4236],[2465.6,4.91365358],[2465.7,3.2078],[2465.8,8.09632314],[2465.9,1.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776573095,[[2465.0,3.57557],[2464.9,3.6241],[2464.6,0.8277],[2464.5,2.07657704],[2464.4,5.79168557]],[[2465.3,0.8224],[2465.6,4.63472],[2465.7,6.88779531],[2465.8,8.91500765],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776596208,[[2464.8,3.2078],[2464.7,3.5709],[2464.5,8.67614118],[2464.4,5.65349038],[2464.3,3.13885384]],[[2465.3,0.4256],[2465.4,0.7753],[2465.5,3.6133],[2465.7,7.89666673],[2465.8,3.35404671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776636649,[[2463.9,7.8243],[2463.8,0.40576],[2463.7,3.17],[2463.6,1.06232692],[2463.5,1.59349038]],[[2464.5,3.17],[2464.7,4.0576],[2464.8,4.4455],[2464.9,2.0],[2465.0,4.42345504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776748924,[[2463.0,0.81819],[2462.9,6.3778],[2462.8,0.4035],[2462.6,1.47712692],[2462.5,1.59349038]],[[2463.3,0.3992],[2463.4,0.4256],[2463.5,0.3863],[2463.6,7.24861],[2463.8,4.31091702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776760128,[[2463.3,0.40585],[2463.2,6.3778],[2463.0,0.4199],[2462.8,6.67865692],[2462.7,1.77866469]],[[2463.5,0.3863],[2463.6,0.4009],[2463.7,0.3914],[2463.8,4.03279],[2464.0,3.39915241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776828688,[[2463.7,0.3923],[2463.6,0.81869],[2463.4,3.5741],[2463.2,6.8138],[2463.1,1.24951203]],[[2464.1,0.8082],[2464.2,6.3778],[2464.3,0.4057],[2464.4,4.0167],[2464.7,4.23866673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776889813,[[2464.1,1.46],[2464.0,0.396],[2463.9,4.85406309],[2463.7,1.85632692],[2463.6,4.80129038]],[[2464.3,4.02009],[2464.4,3.586],[2464.5,0.4269],[2464.6,2.85941],[2464.7,0.1827331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776969395,[[2465.1,1.46],[2465.0,1.2106],[2464.9,0.40558],[2464.7,3.2078],[2463.7,0.203]],[[2465.4,3.61331],[2465.5,0.4254],[2465.6,0.8054],[2465.7,8.32850008],[2465.9,1.01358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726776991805,[[2465.1,0.4082],[2465.0,3.57556],[2464.9,0.812],[2464.8,3.2078],[2464.5,0.18467988]],[[2465.4,1.20531],[2465.5,3.2078],[2465.6,0.4082],[2465.7,3.552],[2465.8,9.76411008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777095470,[[2464.6,8.76209364],[2464.5,4.3976],[2464.1,18.99605],[2464.0,8.11739732],[2463.9,2.07670692]],[[2464.7,3.2078],[2465.2,0.82745],[2465.3,4.343],[2465.5,4.5219],[2496.4,0.14795396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777106479,[[2464.7,0.3852],[2464.6,0.4043],[2464.5,0.40565],[2464.4,3.2078],[2464.3,3.17]],[[2465.0,4.44828],[2465.2,3.17],[2465.3,1.19934041],[2465.4,3.531],[2465.7,1.01366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777207142,[[2465.3,5.48642],[2465.2,0.7932],[2464.9,1.05995148],[2464.8,5.78792722],[2464.7,6.82747746]],[[2465.7,0.8195],[2465.8,5.17395008],[2465.9,9.19733342],[2466.0,8.97378887],[2466.1,1.01353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777264392,[[2464.9,1.46],[2464.5,0.4105],[2464.4,4.40536462],[2464.3,3.2078],[2464.2,2.86202148]],[[2465.1,3.2078],[2465.2,3.485],[2465.3,1.5909],[2465.4,0.436],[2465.5,4.95488725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777334478,[[2465.6,3.5849],[2465.5,3.61329],[2465.4,4.198],[2465.3,0.8011],[2465.1,6.818]],[[2466.2,0.40539],[2466.4,0.8298],[2466.5,4.76627416],[2466.6,7.7048],[2466.9,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777348282,[[2466.0,4.6880933],[2465.9,0.7834],[2465.8,3.2078],[2465.7,0.4246],[2465.6,3.56547]],[[2466.1,0.40539],[2466.2,0.8204],[2466.3,0.4167],[2466.4,3.448],[2466.5,6.55419579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777416344,[[2466.5,3.2078],[2466.4,0.3887],[2466.3,1.8773],[2466.1,0.80318],[2463.3,14.20435079]],[[2466.7,0.4053],[2466.8,2.2916],[2466.9,0.59489962],[2467.1,6.6338],[2467.2,1.01307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777500998,[[2466.0,0.7966],[2465.9,3.2078],[2465.7,2.92540148],[2465.6,1.58992722],[2465.4,2.21390296]],[[2466.3,1.2166],[2466.4,1.46],[2466.5,6.5988],[2466.7,1.01324],[2466.9,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777586360,[[2466.4,0.3857],[2466.3,4.6678],[2466.2,0.82396],[2466.1,0.4176],[2465.8,4.198]],[[2466.7,1.2471],[2466.8,5.189],[2466.9,3.6026],[2467.0,0.18478141],[2467.1,1.44912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777640615,[[2466.6,0.3969],[2466.5,3.2078],[2466.3,2.25855],[2466.1,0.4141],[2466.0,0.18319527]],[[2466.7,0.8075],[2466.8,0.82698],[2466.9,4.789],[2467.1,5.33208875],[2467.9,10.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777702463,[[2466.0,5.4664],[2465.9,0.7806],[2465.6,4.198],[2465.5,1.15395148],[2465.4,2.79157311]],[[2466.5,0.40534],[2466.6,2.2663],[2466.7,7.11106316],[2466.8,0.376],[2469.4,6.83156313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777836180,[[2465.2,4.00184],[2465.1,2.2618],[2465.0,1.05995148],[2464.9,5.78792722],[2464.7,5.9158787]],[[2465.5,1.46],[2465.7,1.61847],[2465.8,3.642],[2465.9,0.18419423],[2466.1,4.85542467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777861891,[[2466.0,1.2356],[2465.9,5.06061246],[2465.8,3.2078],[2465.7,1.46],[2464.7,3.70983018]],[[2466.2,1.46],[2466.3,0.8067],[2466.4,0.40535],[2466.5,3.2078],[2471.5,8.43893903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726777963694,[[2466.5,0.3981],[2466.4,5.21233329],[2466.3,5.07316],[2465.9,4.198],[2465.7,3.232]],[[2466.7,0.4053],[2466.8,1.8546],[2466.9,4.0199],[2467.0,8.56187914],[2467.1,6.74744342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778004412,[[2464.1,16.23395],[2464.0,1.19894],[2463.9,3.2078],[2463.8,0.4132],[2463.6,4.198]],[[2464.4,0.40567],[2464.5,1.46],[2464.7,3.2078],[2464.8,4.4711],[2464.9,0.18813805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778104482,[[2465.4,0.409],[2465.3,3.6072],[2465.2,0.83013],[2465.1,5.658],[2464.9,4.26049092]],[[2465.7,1.86546],[2465.8,5.97408714],[2465.9,3.2078],[2466.0,5.29833342],[2466.1,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778132113,[[2465.9,0.4037],[2465.7,1.22935],[2465.6,3.2078],[2465.5,1.46],[2465.3,4.198]],[[2466.1,2.2434],[2466.2,0.4223],[2466.3,3.59436],[2466.5,7.88735202],[2466.6,5.20588714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778256608,[[2465.4,0.3994],[2465.3,0.8181],[2465.2,3.61334],[2465.1,1.46],[2464.7,1.06035344]],[[2465.5,1.46],[2465.6,7.278],[2465.7,1.64017],[2465.8,3.2078],[2466.0,11.57488714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778339565,[[2467.1,3.6105],[2467.0,0.4201],[2466.9,0.83165],[2466.7,5.658],[2466.0,1.59053016]],[[2467.4,1.86519],[2467.5,0.8152],[2467.6,0.4246],[2467.7,6.3478],[2468.2,4.23616188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778348372,[[2467.8,0.8123],[2467.7,1.8453],[2467.6,0.40514],[2467.5,3.2078],[2467.2,3.131]],[[2468.0,3.6139],[2468.2,6.52602188],[2468.3,3.31437817],[2468.4,8.89088714],[2470.2,7.70107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778435331,[[2466.3,4.0143],[2466.2,0.40537],[2466.1,0.3938],[2466.0,6.25084662],[2465.9,4.198]],[[2466.5,1.46],[2466.6,0.3967],[2466.7,0.40531],[2466.8,0.8143],[2466.9,7.44396188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778502673,[[2466.8,5.47217],[2466.7,0.8356],[2466.4,4.3826707],[2466.3,1.06035344],[2466.2,4.10842]],[[2467.1,0.40523],[2467.2,2.68],[2467.3,3.095],[2467.5,3.2078],[2467.6,5.43572296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778574951,[[2467.7,4.434],[2467.6,1.86514],[2467.2,3.076],[2467.1,1.24483044],[2467.0,6.80161016]],[[2468.0,0.40508],[2468.1,3.6239],[2468.2,2.2475],[2468.3,3.076],[2468.4,9.90346714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778625373,[[2467.8,0.3924],[2467.6,0.825],[2467.5,5.07295],[2467.2,5.25835344],[2467.1,4.64853016]],[[2467.9,0.4051],[2468.0,0.3853],[2468.1,2.2928],[2468.2,3.058],[2468.3,4.40341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778758881,[[2468.0,3.2078],[2467.9,0.8108],[2467.8,0.4238],[2467.7,1.86511],[2459.4,32.46535082]],[[2468.2,0.81525],[2468.3,1.46],[2468.4,0.8071],[2468.6,3.2078],[2471.8,7.39227408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778768381,[[2468.5,0.417],[2468.3,4.6678],[2468.2,1.21564],[2467.9,1.0586971],[2466.4,1.70355465]],[[2468.7,3.8433],[2468.8,2.29066],[2469.0,3.5838],[2469.1,1.20056516],[2469.5,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778869564,[[2468.2,3.2078],[2468.1,0.3947],[2468.0,1.0586971],[2467.9,2.40853565],[2467.8,3.97083941]],[[2468.3,1.46],[2468.4,0.79712],[2468.5,0.4059],[2468.6,3.4306],[2468.8,1.38838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726778953507,[[2467.5,0.412],[2467.4,3.6027],[2467.3,0.82819],[2467.2,1.46],[2467.1,5.2566971]],[[2467.7,1.46],[2467.8,3.78361],[2467.9,0.8232],[2468.1,3.2078],[2468.2,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779053811,[[2468.5,0.3906],[2468.4,4.41861],[2468.2,2.51476567],[2468.1,6.1571485],[2467.4,3.69167984]],[[2468.8,1.86496],[2468.9,0.8155],[2469.0,3.6123],[2469.1,3.078],[2469.6,5.62633342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779075425,[[2468.6,3.2078],[2468.5,0.79559],[2468.4,3.32056567],[2468.3,1.5821485],[2468.2,2.10953134]],[[2468.9,4.19644],[2469.0,1.8645],[2469.1,0.094],[2469.2,1.19569438],[2469.3,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779189409,[[2468.6,1.60807],[2468.5,3.2078],[2468.3,3.537],[2468.2,1.49236433],[2468.1,1.58432062]],[[2469.1,4.1953],[2469.2,3.56489],[2469.5,3.2078],[2470.1,4.121],[2470.8,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779231735,[[2470.9,1.236],[2470.8,3.5938],[2470.7,3.16],[2470.3,1.82575],[2470.2,4.38269787]],[[2471.4,1.19463],[2471.5,6.1728],[2471.7,7.88277345],[2471.8,1.01118],[2473.2,9.78512059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779300288,[[2471.3,0.4079],[2471.2,3.6223],[2470.9,4.198],[2470.2,2.59609062],[2470.1,2.11205538]],[[2471.7,1.8842],[2471.8,0.8178],[2471.9,1.01113],[2472.0,6.1688],[2472.3,5.13195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779345331,[[2470.2,7.81051],[2470.0,3.16],[2469.9,14.45221],[2469.8,10.96536433],[2469.5,3.12410538]],[[2470.7,0.40465],[2470.8,3.5513],[2470.9,0.4063],[2471.1,4.62174],[2471.2,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779389966,[[2467.1,0.3849],[2467.0,0.40524],[2466.9,0.4237],[2466.8,3.2078],[2466.6,3.16]],[[2467.3,3.065],[2467.4,3.56518],[2467.7,3.2078],[2467.8,4.121],[2468.0,1.19827549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779462521,[[2469.5,0.3978],[2469.4,0.8231],[2469.3,3.2078],[2469.2,0.40488],[2468.6,5.24369366]],[[2469.7,4.65266074],[2469.8,4.77406098],[2469.9,6.5921],[2470.0,7.32155074],[2470.2,4.21964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779496348,[[2468.5,3.2078],[2468.3,1.61043],[2468.0,3.16],[2467.7,6.26362451],[2467.6,8.57291711]],[[2468.7,6.57197],[2468.9,0.417],[2469.1,8.91989922],[2469.4,5.25905567],[2469.5,7.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779590648,[[2467.1,0.4147],[2467.0,0.4169],[2466.9,3.2078],[2466.6,0.79591],[2466.5,6.71080451]],[[2467.2,1.46],[2467.4,3.3971],[2467.6,3.61295],[2467.7,0.57748723],[2467.8,10.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779604852,[[2467.1,0.4113],[2466.9,3.6216],[2466.8,0.3897],[2466.6,4.198]],[[2467.4,3.16],[2467.5,6.5981],[2467.6,1.21275],[2467.8,14.55578079],[2468.0,1.01272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779700829,[[2466.1,4.4316],[2466.0,0.40541],[2465.5,5.25080451],[2465.3,6.09241903],[2465.1,9.45001129]],[[2466.2,3.5479],[2466.3,0.82297],[2466.4,2.974],[2466.7,4.22108],[2466.8,0.58258098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779718040,[[2466.4,1.61704],[2466.3,3.2078],[2466.1,3.16],[2465.9,6.26437451],[2464.6,16.49127388]],[[2466.8,4.18469],[2466.9,3.615],[2467.0,3.16],[2467.1,8.545682],[2467.2,1.01304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779785900,[[2463.0,0.4059],[2462.7,0.8177],[2462.6,3.2078],[2462.5,2.964],[2462.4,4.18501]],[[2463.1,3.2078],[2463.4,3.17],[2463.6,1.21531],[2463.8,3.3473],[2475.5,150.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779814212,[[2462.0,0.40607],[2461.6,4.69358426],[2461.5,3.2078],[2461.4,0.8308],[2461.3,8.38096855]],[[2462.1,3.5741],[2462.2,3.2078],[2462.4,2.96],[2462.5,0.79779],[2462.6,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779866453,[[2462.5,4.81831303],[2462.4,0.4218],[2462.3,0.3885],[2462.2,0.3898],[2462.1,3.2078]],[[2462.6,0.3936],[2462.9,3.6226],[2463.0,0.4139],[2463.2,3.35788],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779907330,[[2462.2,0.6609],[2462.1,0.3853],[2462.0,0.40606],[2461.9,0.3847],[2461.8,0.4259]],[[2462.3,3.2078],[2462.4,3.97981],[2462.5,0.3932],[2462.6,0.3906],[2462.8,1.18825216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726779949700,[[2461.9,0.3249],[2461.7,1.23032],[2461.6,0.3865],[2461.3,4.6678],[2461.1,1.65039364]],[[2462.0,4.6678],[2462.1,3.74776],[2462.2,0.3904],[2462.3,0.4023],[2462.4,4.24032639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780002634,[[2462.2,0.3249],[2462.0,0.40606],[2461.7,4.4144],[2461.6,3.85445889],[2461.4,1.12151]],[[2462.3,4.458],[2462.4,3.61382],[2462.6,4.62852639],[2462.7,6.19185887],[2463.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780033547,[[2462.2,0.4292],[2461.9,1.19518],[2461.8,3.6113],[2461.6,1.0627924],[2461.5,4.0306642]],[[2462.3,0.3906],[2462.4,1.21411],[2462.5,3.2078],[2462.7,4.24032639],[2462.9,8.72461887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780122716,[[2464.1,0.4109],[2464.0,0.89043],[2463.8,3.6062],[2463.2,9.02123221],[2463.1,1.59471925]],[[2464.4,4.00778],[2464.5,3.7503],[2464.8,5.13503],[2465.0,0.17845162],[2465.4,14.38832639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780139728,[[2464.1,0.4874],[2464.0,0.81253],[2463.9,0.3976],[2463.8,3.2078],[2463.7,1.0627924]],[[2464.4,3.6021],[2464.5,1.23896],[2464.7,2.912],[2464.9,1.01401],[2465.0,9.55238436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780247509,[[2466.4,7.72824683],[2466.3,0.81736],[2466.2,0.8656],[2466.0,0.17367094],[2465.9,2.894]],[[2466.7,1.57679],[2466.9,3.2078],[2467.1,3.9071],[2467.4,5.79072887],[2471.1,7.92029366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780285647,[[2468.4,0.0739],[2468.1,0.40505],[2467.9,4.0516],[2467.8,0.4128],[2467.2,9.9068024]],[[2468.6,4.84979],[2468.9,3.89436],[2469.2,5.13324],[2469.3,14.58501467],[2469.4,5.59176887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780362486,[[2470.7,4.30034959],[2470.6,0.40464],[2470.4,3.6186],[2470.3,0.3919],[2470.2,0.4205]],[[2470.9,0.4087],[2471.0,3.5956],[2471.2,3.2702],[2471.4,5.13232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780369498,[[2470.5,0.40466],[2470.4,4.0045],[2470.2,0.417],[2470.1,6.72245889],[2469.5,1.08886]],[[2470.9,1.1825],[2471.1,3.61238],[2471.3,2.868],[2471.4,4.121],[2471.5,1.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780438645,[[2469.3,0.3907],[2469.2,1.21128],[2469.0,3.2078],[2468.6,1.01246],[2468.4,4.86697889]],[[2469.5,3.55984],[2469.6,3.2078],[2469.8,0.406],[2469.9,1.40464],[2470.1,4.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780471059,[[2470.4,0.4198],[2470.3,0.8167],[2470.2,0.4169],[2469.8,7.06225889],[2469.5,1.0627924]],[[2470.7,3.94155],[2470.8,3.6297],[2470.9,0.24],[2471.0,10.123],[2471.1,7.79444573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780524387,[[2470.2,4.5841745],[2470.1,0.40473],[2469.9,3.6101],[2469.7,0.3864],[2469.6,0.4243]],[[2470.4,0.4047],[2470.5,3.6],[2470.6,0.8147],[2470.7,3.2078],[2470.8,1.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780582137,[[2470.1,0.40474],[2470.0,4.8534608],[2469.9,0.4059],[2469.7,3.6253],[2469.5,6.09967943]],[[2470.5,0.78878],[2470.6,3.6093],[2470.7,6.38482851],[2470.8,0.4059],[2470.9,18.96607327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780622056,[[2469.4,1.22504],[2469.3,3.5936],[2468.9,1.01234],[2468.8,5.08139344],[2468.7,5.50151235]],[[2469.7,0.8099],[2469.8,3.3054],[2470.0,3.2078],[2470.1,1.57899259],[2470.2,3.17702851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780672292,[[2470.6,3.2078],[2470.5,0.40466],[2470.3,0.8176],[2470.2,0.4048],[2470.1,3.85445889]],[[2470.8,0.40463],[2470.9,0.4145],[2471.0,3.2859],[2471.1,3.6169],[2471.2,1.0114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780738897,[[2470.7,0.4017],[2470.6,3.2078],[2470.4,0.3932],[2470.0,1.58099044],[2469.9,7.44735469]],[[2470.8,0.40462],[2471.1,5.05864],[2471.2,0.8138],[2471.3,3.2078],[2471.4,3.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780833150,[[2469.6,0.51828314],[2469.5,1.22333],[2469.4,0.4201],[2469.2,4.26179363],[2469.1,1.58099044]],[[2469.8,3.28779],[2469.9,0.7995],[2470.0,6.39498241],[2470.1,3.95976005],[2470.2,1.1900382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780868073,[[2469.8,0.8206],[2469.7,0.40479],[2469.6,1.46],[2469.5,0.4041],[2469.4,3.2078]],[[2469.9,3.27677],[2470.1,3.6011],[2470.2,6.61249005],[2470.4,9.77869158],[2470.5,4.77776887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726780987438,[[2469.0,1.1805],[2468.9,0.40493],[2468.7,1.05399363],[2468.6,1.58099044],[2468.5,2.09158067]],[[2469.3,11.24886005],[2469.4,4.23521694],[2469.5,6.41905887],[2469.6,0.57016137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781013661,[[2469.0,2.93552145],[2468.8,1.05399363],[2468.7,4.78879044],[2468.5,3.75260785],[2467.4,9.82382382]],[[2469.1,3.2549],[2469.3,3.2078],[2469.5,7.26933167],[2469.6,5.17626887],[2469.7,1.01202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781139263,[[2469.0,0.82111],[2468.9,0.4054],[2468.8,3.2078],[2468.7,1.05399363],[2468.6,3.04099044]],[[2469.3,3.22788],[2469.4,2.2663],[2469.5,14.43785618],[2469.6,0.094],[2470.1,15.42833342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781190485,[[2469.2,1.7583974],[2469.1,0.82259],[2469.0,0.4162],[2468.9,4.26179363],[2468.8,1.58099044]],[[2469.3,0.40487],[2469.4,7.33915611],[2469.5,13.42573618],[2469.6,10.56698581],[2469.7,6.72393582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781283966,[[2468.4,0.829],[2468.3,0.407],[2468.2,0.40505],[2468.1,0.377],[2467.9,1.05399363]],[[2468.5,7.85792031],[2468.7,5.14112876],[2468.8,4.40641184],[2468.9,0.5147],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781337693,[[2468.7,0.4037],[2468.6,0.4216],[2468.5,0.80349],[2468.4,0.377],[2468.3,3.2078]],[[2468.8,0.40495],[2468.9,7.4628],[2469.0,4.38397876],[2469.1,1.41468],[2469.2,4.50460089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781396733,[[2468.2,0.377],[2468.1,0.3993],[2468.0,0.7875],[2467.7,0.84113],[2467.5,1.46]],[[2468.3,5.07283],[2468.4,1.01317205],[2468.5,6.91036109],[2468.7,5.58047694],[2469.7,10.83686827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781480191,[[2469.3,0.3978],[2469.2,0.4187],[2469.1,0.283],[2469.0,0.094],[2468.9,3.61272]],[[2469.4,0.81885],[2469.5,5.4217],[2469.6,7.00921694],[2469.7,1.18724124],[2469.8,4.87176887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781520516,[[2470.0,1.8543],[2469.9,0.80146],[2469.8,3.5925],[2469.7,0.377],[2469.6,1.05399363]],[[2470.4,3.2247],[2470.5,1.554],[2470.6,17.58634903],[2470.7,0.8269],[2470.8,6.12282887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781555642,[[2472.1,0.8315],[2472.0,0.4123],[2471.9,1.86443],[2471.8,0.377],[2470.7,7.87199363]],[[2472.3,4.41378],[2472.5,4.7262],[2472.6,1.18371898],[2472.9,5.24072],[2473.1,0.19985506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781625495,[[2470.0,4.96991436],[2469.9,2.6644],[2469.7,3.2078],[2469.5,0.377],[2469.4,5.38786625]],[[2470.6,3.2078],[2470.7,1.28388127],[2471.2,10.49219167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781749891,[[2468.7,0.93394189],[2468.6,0.8383],[2468.5,0.40499],[2468.4,3.2078],[2468.3,1.43099363]],[[2468.8,5.97491356],[2468.9,4.09213167],[2469.0,5.4949],[2469.1,5.26182903],[2469.2,5.28336299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781797526,[[2468.7,0.93305268],[2468.6,0.8383],[2468.5,0.40499],[2468.3,4.63879363],[2468.1,6.30598726]],[[2468.8,3.19005294],[2468.9,6.47219167],[2469.0,2.28443],[2469.1,4.66384903],[2469.2,9.33090887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781901080,[[2468.1,0.3969],[2468.0,0.8302],[2467.9,0.40509],[2467.8,4.26965594],[2467.7,2.40578392]],[[2468.2,1.46],[2468.4,0.40503],[2468.5,3.2078],[2468.6,1.75016],[2468.7,3.72144672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726781923400,[[2468.1,0.3969],[2468.0,0.8302],[2467.7,3.2078],[2467.6,5.25985594],[2467.5,1.96978392]],[[2468.2,1.46],[2468.3,3.2078],[2468.4,2.777],[2468.5,0.4017],[2468.6,1.92062541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782041874,[[2467.2,0.8202],[2467.0,0.40523],[2466.9,0.4028],[2466.7,1.46],[2466.5,4.85838833]],[[2467.3,1.46],[2467.4,9.95604108],[2467.6,4.08579293],[2467.7,1.34546],[2469.4,26.47401002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782080812,[[2467.0,0.7945],[2466.9,0.4028],[2466.8,0.40527],[2466.6,4.575],[2466.5,0.436]],[[2467.1,6.92094832],[2467.2,0.40521],[2467.3,7.02654903],[2467.4,6.64536887],[2467.5,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782150668,[[2466.4,0.3872],[2466.3,0.8008],[2466.2,0.40537],[2466.1,4.198],[2466.0,5.0448]],[[2466.7,2.2934],[2466.8,4.01248],[2467.0,2.765],[2467.1,3.17645188],[2467.2,1.01304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782226733,[[2466.9,0.51457452],[2466.8,0.81247],[2466.7,0.8118],[2466.6,3.2078],[2466.5,1.837]],[[2467.1,0.82653],[2467.2,3.6306],[2467.3,8.32931164],[2467.4,5.26252903],[2467.5,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782259859,[[2466.0,0.3916],[2465.9,0.81201],[2465.8,5.0882],[2465.7,0.377],[2465.6,1.05811681]],[[2466.2,0.40538],[2466.3,0.3967],[2466.4,5.0795],[2466.5,0.4141],[2466.6,3.78031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782314492,[[2465.6,4.5708311],[2465.5,0.40548],[2465.4,2.21691681],[2465.3,3.04717522],[2465.2,0.377]],[[2465.7,3.2078],[2466.0,3.79656],[2466.1,0.8197],[2466.2,5.56771164],[2467.1,12.16923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782383031,[[2465.9,0.91607965],[2465.8,0.82374],[2465.7,1.05811681],[2465.6,1.58717522],[2465.5,7.54943362]],[[2466.0,3.6041],[2466.1,0.4054],[2466.2,5.0905],[2466.3,4.70765164],[2466.5,4.51952559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782492910,[[2466.6,0.4022],[2466.5,3.5993],[2466.4,0.78234],[2466.2,1.46],[2463.0,14.21283616]],[[2466.8,0.4128],[2466.9,0.8012],[2467.0,1.86525],[2467.1,5.9678],[2467.4,3.97793007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782516932,[[2466.0,0.4188],[2465.9,0.80981],[2465.8,0.4072],[2465.7,1.837],[2465.6,3.2078]],[[2466.1,0.8015],[2466.2,0.40538],[2466.3,4.6678],[2466.5,0.3953],[2466.6,3.94628185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782632011,[[2466.1,0.8008],[2466.0,0.80601],[2465.8,2.51722559],[2465.7,1.96283839],[2465.5,6.33596119]],[[2466.3,6.76153139],[2466.4,4.0437],[2466.5,3.71136019],[2466.6,2.47331],[2466.7,8.53505543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782655327,[[2466.3,0.40536],[2466.2,2.6575],[2465.9,0.377],[2465.8,2.07083559],[2465.7,1.58583839]],[[2466.4,6.400099],[2466.5,3.71136019],[2466.6,7.39186451],[2466.8,5.56676887],[2466.9,7.26883342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782764130,[[2465.7,0.40545],[2465.6,2.2654],[2465.5,0.377],[2465.4,4.6603171],[2465.3,1.58762565]],[[2465.9,0.80023],[2466.0,4.0225],[2466.1,5.92924304],[2466.2,1.01347],[2466.4,5.88028797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782788746,[[2465.8,0.50628001],[2465.7,0.79826],[2465.6,1.8638171],[2465.5,3.42462565],[2465.4,3.2078]],[[2465.9,0.80023],[2466.0,9.95074304],[2466.2,4.73233408],[2466.4,4.95650233],[2466.5,5.22836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782884722,[[2465.7,1.31659427],[2465.6,0.82716],[2465.5,3.34212758],[2465.4,1.59514137],[2465.3,3.5848]],[[2465.8,0.40544],[2465.9,3.61550685],[2466.0,4.12947466],[2466.1,2.73],[2466.2,5.34903451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726782952161,[[2465.6,1.69642588],[2465.5,0.8187],[2465.4,1.46892758],[2465.3,1.97214137],[2464.1,10.05893441]],[[2465.7,0.40546],[2465.8,3.6257],[2465.9,3.60773296],[2466.0,7.88833466],[2466.1,11.68978315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783047331,[[2465.6,0.39290844],[2465.5,0.8394],[2465.4,0.4055],[2465.3,0.377],[2465.2,3.2078]],[[2465.7,4.94543466],[2465.8,3.6248],[2465.9,6.95755451],[2466.0,5.79131887],[2466.1,11.68978315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783067655,[[2465.3,0.4203],[2465.2,2.27594],[2465.1,0.7781],[2464.9,5.26142758],[2464.7,8.15574989]],[[2465.4,0.40551],[2465.5,3.59846962],[2465.6,6.93297466],[2465.7,0.4222],[2465.8,7.13219451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783134790,[[2464.1,0.4116],[2464.0,0.8199],[2463.7,1.06342758],[2463.6,1.59514137],[2463.5,5.33465517]],[[2464.2,5.0735],[2464.3,0.4226],[2464.4,2.71],[2464.5,1.01416],[2464.7,4.19174711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783177513,[[2463.6,0.7802],[2463.5,0.4036],[2463.4,0.40583],[2463.3,0.4147],[2463.2,5.658]],[[2463.7,3.05249629],[2463.8,6.32258],[2463.9,2.2957],[2464.0,3.27168711],[2464.1,3.72517466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783236540,[[2461.9,0.40608],[2461.8,3.3028],[2461.7,1.46],[2461.3,0.109],[2460.8,2.07908758]],[[2462.3,0.095],[2462.4,1.744],[2462.5,0.406],[2462.6,7.3375],[2462.8,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783290582,[[2460.3,3.2078],[2460.1,0.40637],[2460.0,3.17],[2459.8,0.1025],[2459.6,1.01615]],[[2460.5,0.78922],[2460.7,3.3094],[2460.8,1.0157],[2460.9,0.3945],[2461.0,3.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783332510,[[2460.7,3.2078],[2460.4,4.28081],[2459.9,4.48314137],[2459.7,4.15904517],[2459.3,6.36028275]],[[2461.3,5.51259466],[2461.4,7.1533],[2461.6,0.4248],[2461.7,4.56617356],[2461.8,4.31715189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783357431,[[2461.6,3.61392],[2461.5,3.17],[2461.2,0.2693],[2461.1,4.293],[2460.7,10.9067]],[[2461.8,0.4148],[2462.0,0.40607],[2462.1,0.3957],[2462.2,7.7167],[2462.3,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783443489,[[2462.3,0.40602],[2462.1,1.46],[2462.0,0.2691],[2461.9,3.2078],[2461.8,2.07520335]],[[2462.4,4.3583709],[2462.6,4.08852938],[2462.7,7.15262787],[2462.8,4.5],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783477611,[[2462.6,6.12136749],[2462.5,3.2078],[2462.4,0.2689],[2462.3,1.01502],[2462.2,2.2511798]],[[2462.7,1.225],[2463.1,0.40589],[2463.2,3.1564709],[2463.3,6.94754938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783556879,[[2464.4,4.40976],[2464.3,3.17],[2464.1,0.3858],[2463.9,5.21239],[2463.3,1.80167332]],[[2464.7,0.3944],[2464.8,0.40562],[2464.9,0.4163],[2465.0,6.4558],[2465.1,1.01394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783604310,[[2462.9,1.1688],[2462.8,0.40593],[2462.6,3.2078],[2462.5,3.17],[2461.5,0.205]],[[2463.0,0.4059],[2463.2,4.0864],[2463.3,3.2078],[2463.4,1.43003],[2463.5,8.30559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783652368,[[2460.9,0.3873],[2460.8,4.4146288],[2460.7,0.79208],[2460.6,0.3889],[2460.5,3.2078]],[[2461.1,0.40622],[2461.2,6.8448],[2461.3,0.4202],[2461.4,4.62164],[2461.6,1.01535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783669281,[[2460.0,3.2078],[2459.9,0.408],[2459.8,0.3848],[2459.6,3.5913],[2459.3,1.01628]],[[2460.3,0.79466],[2460.4,7.0939],[2460.5,3.5554],[2460.8,1.01568],[2461.2,8.02928927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783715814,[[2458.9,0.81257],[2458.8,4.4009734],[2458.7,3.2078],[2458.6,0.8063],[2458.4,3.17]],[[2459.2,3.61434],[2459.3,1.2123],[2459.4,3.17],[2459.6,1.01617],[2459.9,8.58182259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783765151,[[2461.4,4.83803145],[2461.3,0.80467],[2461.1,3.2078],[2461.0,3.5563],[2458.1,5.85605596]],[[2461.7,0.40612],[2461.9,4.0304],[2462.0,11.9475],[2462.6,13.13375259],[2462.7,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783825079,[[2459.7,0.8001],[2459.6,6.7947],[2459.2,1.01631],[2459.1,4.708],[2459.0,2.07679832]],[[2460.1,0.8004],[2460.2,3.15875259],[2460.3,3.6123],[2460.4,3.68521135],[2460.5,1.01579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783873898,[[2459.6,4.59507105],[2459.4,5.00557105],[2459.3,5.40617105],[2459.1,3.17],[2459.0,9.0699]],[[2459.7,0.40645],[2459.8,3.2078],[2459.9,0.8034],[2460.0,3.17],[2460.1,4.17472259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783915739,[[2457.3,0.40684],[2456.8,1.01731],[2456.6,4.18739],[2456.5,7.4058],[2456.1,8.85321]],[[2457.7,3.61459],[2457.9,1.43617],[2458.0,0.4104],[2458.1,5.516],[2458.7,0.17538514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783948553,[[2458.4,1.64796],[2458.3,3.17],[2458.0,3.2078],[2457.9,4.198],[2457.7,5.86691]],[[2458.7,3.61441],[2458.8,0.385],[2458.9,0.4114],[2459.0,4.59962],[2459.6,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726783980679,[[2457.4,0.8011],[2457.2,0.4185],[2457.1,3.2078],[2456.8,1.01729],[2456.7,5.21536]],[[2457.6,0.4068],[2457.7,3.2078],[2457.9,7.9872],[2458.0,1.41766],[2458.1,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784030807,[[2459.7,0.40645],[2459.6,4.0712],[2459.5,2.7922],[2459.3,3.91],[2459.2,4.22413]],[[2459.8,3.2078],[2460.0,1.98324862],[2460.1,2.10234933],[2460.3,2.62793667],[2460.4,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784087655,[[2461.3,6.8634],[2460.9,3.61405],[2460.8,4.5974],[2460.7,9.3],[2460.4,1.01581]],[[2461.4,0.79358],[2461.5,5.72313553],[2461.6,2.62793667],[2461.7,4.235],[2461.8,1.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784117770,[[2463.5,0.79072],[2463.4,5.07134338],[2463.3,3.2078],[2463.1,0.4045],[2463.0,7.1178]],[[2463.9,4.52676],[2464.0,3.2078],[2464.1,0.4103],[2464.2,7.2018],[2464.7,11.17409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784131389,[[2463.6,3.9672],[2463.5,3.2078],[2463.3,8.4483],[2462.2,10.5664],[2462.0,0.4064]],[[2464.0,3.2078],[2464.1,0.4007],[2464.2,0.4064],[2464.4,3.17],[2464.5,1.01415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784181604,[[2462.3,4.3378383],[2462.1,0.40604],[2462.0,3.6043],[2461.8,9.3],[2461.3,4.990006]],[[2462.5,0.7981],[2462.6,2.00186614],[2462.8,9.99762138],[2462.9,4.04377601],[2463.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784212728,[[2461.4,5.04790718],[2461.3,3.9854],[2461.2,13.498],[2461.1,3.6193],[2460.9,6.818]],[[2461.8,2.51473138],[2462.0,2.63863601],[2462.1,6.3778],[2462.2,1.43522],[2462.3,4.57153259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784247247,[[2458.5,9.3],[2458.4,3.61445],[2458.3,0.4236],[2458.2,3.5808],[2458.1,0.4215]],[[2458.8,0.4066],[2459.0,0.4077],[2459.1,6.7518],[2459.2,3.17],[2459.3,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784302707,[[2460.9,0.40625],[2460.6,3.17],[2460.4,1.0158],[2460.3,3.2078],[2460.1,1.1784]],[[2461.0,3.5969],[2461.2,3.5892],[2461.3,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784366566,[[2459.0,9.3],[2458.9,0.40658],[2458.7,3.9857],[2458.6,0.3896],[2458.4,1.01664]],[[2459.2,3.61434],[2459.3,0.3984],[2459.4,7.19507272],[2459.5,3.5562],[2460.0,3.6581129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784402287,[[2458.0,0.40672],[2457.9,6.7793],[2457.8,0.8083],[2457.5,3.776],[2457.4,2.07003736]],[[2458.3,0.40668],[2458.5,3.2078],[2458.6,2.10798397],[2458.7,3.17],[2458.8,3.65342517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784443621,[[2458.8,0.40659],[2458.7,4.3656],[2458.6,3.2078],[2458.2,10.31673],[2458.1,5.42797736]],[[2459.3,3.2078],[2459.4,2.10708011],[2459.5,3.5588],[2459.6,3.44572517],[2459.9,4.15159534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784470028,[[2458.2,0.40668],[2458.0,4.50476145],[2457.8,3.2078],[2457.7,1.01695],[2457.0,6.38946604]],[[2458.4,3.6159],[2458.5,2.51373011],[2458.6,3.02802517],[2458.8,5.2344],[2458.9,4.15198534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784495851,[[2457.2,0.40686],[2457.0,9.3],[2456.8,0.4211],[2456.7,4.7289],[2456.6,4.22517]],[[2457.5,3.61461],[2457.6,0.4202],[2457.7,0.4141],[2457.8,1.40161],[2457.9,7.05008011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784546799,[[2458.3,0.40667],[2458.2,4.47531476],[2458.1,12.47],[2458.0,0.3943],[2457.9,3.5979]],[[2458.7,3.30873457],[2458.8,0.4247],[2458.9,6.86194509],[2459.0,3.17],[2459.2,3.13552534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784604240,[[2459.0,9.3],[2458.9,1.20968],[2458.8,3.17],[2458.3,4.22447],[2458.2,1.17742035]],[[2459.1,2.10972905],[2459.2,6.22933317],[2459.3,0.40652],[2459.4,0.4057],[2459.5,6.30552534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784652777,[[2459.4,0.8198],[2459.3,12.47],[2459.2,4.0072],[2458.8,9.18146],[2458.5,6.818]],[[2459.7,0.40645],[2459.8,3.2078],[2459.9,0.4148],[2460.0,2.63914424],[2460.1,3.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784668380,[[2459.6,4.29418135],[2459.5,1.58917],[2459.4,3.2078],[2459.3,12.47],[2459.0,1.01639]],[[2459.9,6.25336424],[2460.2,4.59709308],[2460.3,4.5391],[2460.4,7.25778526],[2463.3,1.2174535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784723316,[[2460.5,0.40631],[2460.4,9.3],[2460.3,3.17],[2460.2,4.0492],[2460.1,0.3957]],[[2460.7,3.16507308],[2460.8,1.21217],[2460.9,7.31328526],[2461.0,8.94333422],[2461.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784761150,[[2461.9,3.17],[2461.7,0.4213],[2461.6,0.383],[2461.5,0.4082],[2461.4,10.3154]],[[2462.0,3.2078],[2462.1,0.79065],[2462.2,0.8097],[2462.3,2.64391536],[2462.4,1.01504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784852712,[[2460.7,3.57628],[2460.5,3.9922],[2460.4,9.3],[2460.3,0.4195],[2460.1,5.21395]],[[2461.1,3.44249012],[2461.2,0.82941],[2461.3,6.6078],[2461.4,3.16507308],[2461.5,4.70797526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784905037,[[2460.1,0.3926],[2459.9,1.22291],[2459.8,1.46],[2459.6,9.3],[2459.5,3.2078]],[[2460.2,0.40636],[2460.3,4.6678],[2460.4,0.3828],[2460.5,0.4105],[2460.6,4.79318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784959792,[[2460.9,0.3876],[2460.8,0.8046],[2460.7,10.76],[2460.5,3.2078],[2460.2,1.01588]],[[2461.0,3.2078],[2461.1,0.7903],[2461.2,3.7802],[2461.3,3.55247308],[2461.4,3.69258526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726784998703,[[2460.7,0.4014],[2460.6,0.7925],[2460.5,9.3],[2460.4,4.6678],[2460.3,0.387]],[[2460.9,9.23303308],[2461.0,7.29168526],[2461.1,1.01557],[2461.2,8.32962787],[2461.3,4.73470635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785030218,[[2460.2,1.60936],[2460.0,6.3778],[2459.7,10.31612],[2459.6,4.35659655],[2459.5,2.07913118]],[[2460.5,3.2078],[2460.7,3.7647],[2460.8,5.00620703],[2461.0,7.81358526],[2461.2,1.17951913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785088063,[[2468.1,2.91375327],[2467.9,3.2078],[2467.5,4.38],[2467.4,6.62],[2467.2,0.40521]],[[2468.2,9.61651126],[2469.1,3.2078],[2469.3,0.40487],[2469.6,4.121],[2469.9,6.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785132894,[[2469.2,4.51903292],[2468.9,2.63144068],[2468.6,3.2078],[2468.4,3.18888355],[2468.3,1.03651463]],[[2469.3,10.45447],[2469.5,4.21992],[2469.7,0.4244],[2469.9,6.41994],[2470.2,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785148587,[[2470.7,3.2078],[2470.6,4.38],[2470.5,0.40466],[2469.8,1.01195],[2469.6,6.58613]],[[2471.4,5.182],[2471.6,1.01126],[2471.7,3.2078],[2472.1,1.01103],[2472.2,10.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785167613,[[2467.9,7.68567513],[2467.8,4.88297513],[2467.7,4.38],[2467.5,0.423],[2467.3,0.4187]],[[2468.7,5.183],[2469.0,3.2078],[2469.3,1.01218],[2469.5,4.38],[2469.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785210328,[[2469.2,3.2078],[2468.9,0.40492],[2468.6,3.89],[2468.5,4.198],[2468.4,0.3927]],[[2469.7,0.4048],[2469.9,7.3288],[2470.1,3.89],[2470.2,1.01184],[2470.4,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785236453,[[2469.6,0.40481],[2469.5,7.77367861],[2469.4,3.89],[2469.2,1.5694],[2469.1,1.04801363]],[[2470.5,3.2078],[2470.7,1.01161],[2470.9,5.13253],[2471.1,0.32447752],[2499.8,0.14909537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785292671,[[2470.0,3.16],[2469.9,1.2105],[2469.8,4.3647],[2469.7,1.1978],[2469.5,1.04801363]],[[2470.8,7.5404],[2471.3,11.14038],[2471.4,1.1977],[3434.0,25.0],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785329509,[[2473.5,1.1918],[2473.4,4.72902706],[2473.3,5.1145],[2472.6,1.0108]],[[2474.0,3.2078],[2474.2,0.40407],[2474.3,6.732],[2474.6,3.35733],[2475.0,4.89985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785356025,[[2472.9,2.4261],[2472.8,0.40429],[2472.7,1.1725],[2472.6,3.2078],[2472.2,3.89]],[[2473.5,0.40419],[2473.6,3.2078],[2473.8,6.3216],[2473.9,6.789],[2474.2,2.24847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785381142,[[2475.3,4.45962425],[2475.2,3.2078],[2475.1,0.40391],[2475.0,1.1765],[2474.9,3.89]],[[2476.0,0.40377],[2476.1,3.2078],[2476.3,1.1395],[2476.4,7.9805],[2476.5,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785421970,[[2473.9,1.57861],[2473.8,9.52403386],[2473.5,1.2197],[2473.3,1.01053]],[[2474.6,9.86481],[2474.8,2.387],[2474.9,1.1338],[2475.2,4.121],[2475.5,13.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785447986,[[2475.2,1.2025],[2475.0,4.82492],[2474.8,3.89],[2474.6,1.1954],[2474.4,7.82009363]],[[2475.8,0.40381],[2476.1,8.9698],[2476.2,1.00936],[2476.3,2.2964],[2476.5,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785474093,[[2473.5,2.4181],[2473.4,3.2078],[2473.2,4.9892],[2473.1,0.40424],[2472.7,5.3776962]],[[2473.8,0.40413],[2474.1,3.2078],[2474.2,1.01017],[2474.3,2.2484],[2474.4,2.13673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785524217,[[2465.3,11.72172762],[2464.7,1.1056],[2464.6,4.4262],[2463.3,1.42104],[2453.1,6.67818087]],[[2465.4,3.2078],[2465.9,4.38],[2466.6,40.8],[2466.7,1.01325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785546339,[[2465.6,11.1554342],[2465.5,0.40548],[2465.2,3.2078],[2464.9,4.70554087],[2464.8,1.1054]],[[2466.0,3.2078],[2466.2,0.40538],[2466.7,1.1258],[2466.9,40.8],[2467.2,1.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785597665,[[2467.7,11.1554342],[2467.2,0.40521],[2467.1,1.1537],[2467.0,1.1355],[2466.9,1.1139]],[[2467.8,3.85085022],[2467.9,0.4051],[2468.2,4.77776617],[2468.3,9.135],[2468.4,53.24361207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785613786,[[2467.5,5.03262048],[2467.0,1.1884],[2466.8,3.2078],[2466.4,2.18796],[2465.8,1.58324839]],[[2467.6,3.13161729],[2467.8,8.021],[2467.9,4.79581207],[2468.0,10.5478],[2468.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785657109,[[2467.6,3.61294],[2467.2,1.768],[2467.1,2.66744],[2466.9,9.2355],[2466.6,1.58674161]],[[2467.9,1.6115],[2468.0,2.03669],[2468.3,1.6682],[2468.4,9.02358],[2468.5,3.70699247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785695224,[[2467.4,3.2078],[2467.2,3.7638],[2466.9,5.9541],[2466.7,3.89],[2466.5,6.89031]],[[2467.7,0.40513],[2468.0,1.6922],[2468.1,3.2078],[2468.2,10.07004754],[2468.4,9.29359247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785772183,[[2467.8,3.2078],[2467.7,0.40511],[2467.6,4.68846519],[2467.4,3.16],[2467.2,1.7]],[[2468.0,4.34136449],[2468.3,5.99361965],[2468.4,7.82799247],[2468.5,4.8628],[2468.6,5.20633237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785810203,[[2466.8,3.2078],[2466.7,0.40529],[2466.6,1.8451],[2466.5,3.16],[2466.2,4.265]],[[2467.0,3.05475678],[2467.2,1.7843],[2467.3,4.19243965],[2467.4,6.7866],[2467.5,11.03579247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785867052,[[2467.0,3.61304],[2466.8,3.208],[2466.7,3.6469],[2466.6,1.8828],[2466.5,4.17329]],[[2467.1,1.8048],[2467.2,1.7653],[2467.3,0.40521],[2467.4,4.96261965],[2467.5,6.86699247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785899573,[[2468.2,3.208],[2467.8,2.2375],[2467.7,5.1183],[2467.6,1.46],[2467.5,1.9001]],[[2468.3,1.86503],[2468.4,1.8059],[2468.5,7.39588475],[2468.6,7.24879247],[2468.7,4.308337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785935891,[[2470.4,0.40468],[2470.3,3.2078],[2470.1,8.0119],[2469.9,1.01191],[2469.7,1.01198]],[[2470.6,1.7748],[2470.7,1.9389],[2470.8,2.20633],[2470.9,3.16],[2471.1,1.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726785987125,[[2469.9,3.82386],[2469.8,3.2078],[2469.7,3.16],[2469.6,1.7423],[2469.1,11.016]],[[2470.2,2.08213],[2470.4,5.35581141],[2470.5,5.20555237],[2470.6,6.46451257],[2476.1,36.79693746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786049657,[[2469.1,3.2078],[2469.0,3.58241],[2468.9,1.654],[2468.8,5.8618],[2468.7,4.30876104]],[[2469.3,1.6048],[2469.4,0.40486],[2469.5,4.94284639],[2469.6,1.46],[2469.7,5.37770117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786073682,[[2470.7,4.6678],[2470.5,2.08376],[2470.4,3.5087],[2470.0,4.096],[2468.3,8.38257353]],[[2471.0,3.18014639],[2471.1,5.32327],[2471.2,3.71630117],[2471.3,4.19384237],[2471.4,1.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786100193,[[2470.2,0.40472],[2470.1,4.58322135],[2470.0,4.9749],[2469.9,3.16],[2469.6,6.73502]],[[2470.3,1.6224],[2470.5,1.7679],[2470.8,7.281],[2471.0,1.01149],[2471.1,3.18014639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786160743,[[2469.5,0.1],[2469.2,3.61267],[2469.1,8.2044],[2468.7,1.12476788],[2468.4,4.198]],[[2469.6,2.05392],[2469.7,3.3537],[2469.8,3.18086794],[2469.9,7.215],[2470.0,4.72721925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786195675,[[2469.5,0.1],[2469.1,5.44929],[2469.0,3.2078],[2468.8,1.46],[2467.3,4.51594453]],[[2469.6,11.25401612],[2469.7,7.3937],[2469.8,4.24609058],[2469.9,8.98286257],[2482.5,5.06457648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786269142,[[2470.6,3.2078],[2470.4,6.78312578],[2470.3,0.20663885],[2470.1,1.01183],[2469.9,5.01691]],[[2471.1,3.16],[2471.2,4.38075938],[2471.3,0.40455],[2471.4,3.4109],[2471.5,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786322272,[[2470.1,0.40473],[2469.8,3.2078],[2469.7,1.89651728],[2469.6,4.8665],[2469.5,5.7651]],[[2470.3,1.6548],[2470.4,2.0545],[2470.5,4.7992],[2470.6,6.38786954],[2470.7,1.01161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786375613,[[2470.6,0.40465],[2470.5,4.6678],[2470.2,5.22200037],[2470.1,1.01182],[2469.9,2.06371133]],[[2470.7,4.96246954],[2470.8,1.7894],[2470.9,9.5220303],[2471.0,4.65409817],[2471.2,6.24029983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786419941,[[2471.3,5.07234],[2471.0,1.93507482],[2470.9,7.5123],[2470.8,1.01155],[2470.2,14.24621267]],[[2471.4,1.7392],[2471.6,4.42248744],[2471.7,2.08128],[2471.9,3.18006954],[2472.0,6.1885303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786493112,[[2472.5,4.42188825],[2472.4,3.66825],[2472.3,3.2078],[2472.2,1.876221],[2472.1,1.654]],[[2472.7,1.8199],[2472.8,2.0817],[2472.9,5.00896954],[2473.0,1.46],[2473.1,3.7174303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786522842,[[2474.1,3.1723],[2474.0,1.6862],[2473.9,2.1349],[2473.8,3.2078],[2473.5,0.11276679]],[[2474.3,3.73566],[2474.4,1.8114],[2474.6,4.21784],[2474.7,9.34706954],[2474.9,8.8483303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786548259,[[2473.2,3.15],[2473.1,0.40424],[2473.0,6.5476],[2472.9,1.7047],[2472.7,3.99023372]],[[2473.5,0.40419],[2473.7,1.7653],[2473.8,1.7194],[2473.9,4.19036954],[2474.0,9.5555303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786615207,[[2474.2,5.07186],[2474.1,1.6528],[2474.0,1.7946],[2473.9,5.6629],[2473.7,1.12492002]],[[2474.4,1.7809],[2474.5,7.09398954],[2474.8,10.84043817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786645445,[[2474.1,1.46],[2474.0,0.40409],[2473.9,1.7904],[2473.8,6.6251],[2473.7,3.829]],[[2474.3,3.17696771],[2474.4,4.1214703],[2474.6,5.70950817],[2474.7,10.03999983],[2474.8,1.00996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786721492,[[2474.5,0.40402],[2474.4,7.56023178],[2474.3,3.2078],[2474.2,7.46668974],[2473.9,1.01028]],[[2474.6,3.3594],[2474.7,3.17696771],[2474.9,5.8247903],[2475.0,4.24950817],[2476.7,24.22862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786748407,[[2474.2,4.6678],[2474.1,0.40407],[2474.0,3.5319],[2473.9,1.7475],[2473.8,0.11506011]],[[2474.3,5.2942],[2474.5,3.58099771],[2474.7,3.7174303],[2474.8,1.46],[2475.1,5.24230296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786811975,[[2474.5,0.40401],[2474.4,4.8952],[2474.3,4.8644],[2474.0,0.11337003],[2473.9,3.74]],[[2474.8,1.46],[2474.9,5.74976],[2475.1,7.29796771],[2475.2,6.9478],[2475.3,4.7271703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786850393,[[2473.9,3.61191],[2473.7,5.0834],[2473.6,3.81617888],[2473.3,1.0105],[2473.2,1.05181133]],[[2474.2,1.86407],[2474.5,3.4283],[2474.6,9.10560771],[2474.8,4.7273903],[2474.9,7.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786926653,[[2477.7,3.2078],[2477.6,2.0836],[2477.5,1.6739],[2477.4,4.9028],[2477.3,0.11106355]],[[2477.9,0.40346],[2478.1,3.4486],[2478.2,4.121],[2478.3,2.78843],[2478.4,1.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726786965969,[[2478.4,1.8112],[2478.3,2.1855],[2478.2,3.15],[2478.1,3.2078],[2478.0,1.8046]],[[2478.6,1.6957],[2478.7,5.36791318],[2478.9,9.6361303],[2479.0,5.25774817],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787013608,[[2478.8,3.61112],[2478.7,3.15],[2478.5,1.8331],[2478.4,1.12059857],[2478.3,7.40336]],[[2478.9,3.17380666],[2479.1,3.5046],[2479.2,1.7337],[2479.3,0.40324],[2479.6,8.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787043127,[[2478.4,0.97187455],[2478.2,3.15],[2478.1,1.03973587],[2478.0,8.51722524],[2477.9,1.00863]],[[2478.5,5.07840666],[2478.7,2.14934],[2479.0,4.15825],[2479.1,3.2078],[2479.2,1.00814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787078162,[[2476.6,0.40366],[2476.5,4.4814638],[2476.4,4.9123],[2476.3,3.31896568],[2476.1,3.633]],[[2476.7,3.17380666],[2476.8,0.8723],[2477.0,3.2078],[2477.2,1.768],[2477.4,7.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787150595,[[2474.3,0.40405],[2474.1,3.1795],[2474.0,6.46977102],[2473.9,4.62926],[2473.8,3.09045587]],[[2474.4,2.78576378],[2474.5,1.1047],[2474.6,1.086],[2474.7,4.121],[2474.9,3.55396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787221539,[[2473.7,0.96849226],[2473.5,5.28964603],[2473.4,2.68775765],[2473.3,1.17151239],[2473.2,3.72055692]],[[2473.8,4.85346378],[2473.9,3.15],[2474.1,0.40408],[2474.2,3.2078],[2474.6,7.81504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787247648,[[2475.4,4.25203625],[2475.3,0.40388],[2475.2,5.8663925],[2475.1,3.2078],[2475.0,1.1221]],[[2475.5,1.45168378],[2475.7,3.15],[2475.8,2.1936],[2475.9,1.053],[2476.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787284391,[[2474.8,0.96815799],[2474.7,3.2078],[2474.6,2.2564],[2474.5,5.40886971],[2474.4,5.13385765]],[[2474.9,0.22916998],[2475.1,2.2734],[2475.2,1.1005],[2475.3,3.61169],[2475.4,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787355750,[[2474.8,1.1202],[2474.5,1.1104],[2474.3,3.2078],[2474.2,7.31465088],[2474.0,0.62378067]],[[2474.9,3.8185],[2475.0,3.61175],[2475.2,8.30164589],[2475.3,5.2621277],[2475.5,5.13066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787401977,[[2473.6,1.56546],[2473.5,1.1207],[2473.4,1.156],[2473.2,3.2078],[2473.1,6.10986789]],[[2473.7,1.46],[2473.9,1.48733],[2474.0,2.3477],[2474.1,3.2078],[2474.2,1.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787481626,[[2475.3,0.40388],[2475.1,1.2976],[2475.0,2.1196],[2474.9,3.2078],[2474.8,1.04061983]],[[2475.5,6.5609],[2475.9,1.00948],[2476.1,10.42379776],[2476.3,5.75018258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787538863,[[2477.2,1.86357],[2477.0,1.2032],[2476.9,3.8378],[2476.8,3.479],[2476.7,0.19892903]],[[2477.4,3.2078],[2477.5,0.6043],[2477.6,0.99801],[2477.7,1.46],[2477.8,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787585899,[[2477.2,0.5679],[2477.1,0.91539],[2477.0,1.45],[2476.8,0.5443],[2476.7,1.04061983]],[[2477.5,1.43324],[2477.6,0.5748],[2477.7,8.7788],[2478.1,5.86201533],[2478.3,46.0621277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787610824,[[2476.8,0.96710269],[2476.7,2.523],[2476.5,0.5251],[2476.4,4.25145559],[2476.3,6.14569626]],[[2477.1,1.4624],[2477.3,5.1444],[2477.4,1.0089],[2477.6,3.457],[2477.7,5.12976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787686084,[[2476.2,0.88164],[2476.0,0.463],[2475.9,1.45],[2475.8,0.4688],[2475.6,2.05321559]],[[2476.4,4.98682],[2476.5,1.45],[2476.8,1.00911],[2477.1,4.44303],[2477.2,4.74085258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787762526,[[2474.2,0.87886],[2474.0,0.9178],[2473.9,2.50365559],[2473.8,8.98028339],[2473.6,6.90797759]],[[2474.6,0.40401],[2474.9,4.21769],[2475.0,1.3396],[2475.4,0.11541712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787795150,[[2476.0,1.8931],[2475.7,0.9334],[2475.6,3.2078],[2475.5,2.05325559],[2475.4,1.67890743]],[[2476.3,0.9291],[2476.5,3.2078],[2476.6,0.40368],[2476.7,1.9102],[2477.1,7.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787888663,[[2477.1,3.95],[2477.0,0.4036],[2476.8,3.36],[2476.7,3.70289394],[2476.4,5.24165559]],[[2477.5,0.4077],[2477.6,1.22971],[2477.7,3.2078],[2477.8,3.15],[2478.0,7.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726787968927,[[2477.6,0.40351],[2477.4,2.2754],[2477.3,0.3975],[2477.2,6.5528],[2477.0,1.009]],[[2477.7,0.8031],[2477.8,0.3828],[2477.9,0.40347],[2478.0,4.6578],[2478.3,1.00853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788013044,[[2476.2,0.80983],[2476.1,3.5576],[2476.0,0.4171],[2475.9,3.2078],[2475.2,2.01951]],[[2476.5,0.4037],[2476.6,3.5919],[2476.7,0.382],[2476.8,0.3854],[2476.9,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788041266,[[2477.3,0.40355],[2477.2,3.5353],[2477.1,3.6252],[2477.0,3.754],[2476.9,0.11332131]],[[2477.6,0.7985],[2477.8,0.40349],[2478.0,3.2078],[2478.1,3.15],[2478.5,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788108324,[[2473.6,0.80166],[2473.3,3.4],[2473.2,3.2078],[2473.1,7.56061]],[[2474.2,4.0092],[2474.7,7.9305],[2474.8,3.34839232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788134757,[[2474.2,0.56163986],[2474.1,0.40408],[2474.0,1.45123601],[2473.9,1.95558339],[2473.8,3.2078]],[[2474.3,0.808],[2474.5,0.40402],[2474.6,6.3578],[2474.7,0.4241],[2474.9,4.35189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788221625,[[2473.5,0.82698],[2473.2,1.46],[2473.1,1.05223601],[2473.0,6.60196955],[2472.9,4.62097]],[[2473.6,2.2615],[2473.7,4.121],[2473.8,0.40414],[2474.0,4.63936],[2474.2,1.1260669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788268162,[[2474.1,4.73558173],[2474.0,1.05290134],[2473.9,6.65298339],[2473.7,2.71543116],[2473.6,2.91826657]],[[2474.5,1.46],[2474.6,1.61481],[2474.9,3.326],[2475.0,1.00985],[2475.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788327407,[[2474.1,4.16986211],[2473.8,1.86290134],[2473.7,4.71548339],[2473.6,3.09770118],[2473.5,2.18224127]],[[2474.2,0.4161],[2474.4,0.3889],[2474.5,3.55403],[2474.6,4.121],[2474.7,4.71339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788341218,[[2473.7,0.96278659],[2473.6,6.10420134],[2473.5,1.98028339],[2473.3,2.54461823],[2473.2,7.55207703]],[[2473.8,0.3992],[2474.1,2.26829],[2474.4,0.4199],[2474.5,7.52186],[2474.7,4.23504655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788395850,[[2473.1,1.32670282],[2473.0,1.05290134],[2472.9,1.56548339],[2472.8,5.70531118],[2472.6,4.66482408]],[[2473.2,1.8813],[2473.4,0.8015],[2473.6,3.4768],[2473.7,5.1314],[2486.7,5.05603517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788461492,[[2472.9,0.8001],[2472.7,0.8086],[2472.6,1.56548339],[2472.5,2.08731118],[2472.4,3.2078]],[[2473.0,1.46],[2473.1,3.61205],[2473.5,1.01049],[2473.6,0.3838],[2473.7,3.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788551537,[[2471.8,0.40445],[2471.5,0.392],[2471.4,0.3895],[2471.3,5.78461339]],[[2472.0,3.2078],[2472.1,0.7854],[2472.2,0.3925],[2472.3,7.376],[2472.5,1.01088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788608792,[[2471.6,1.22419],[2471.4,0.3994],[2471.3,4.26523567],[2471.2,1.56548339],[2471.1,3.09871118]],[[2471.7,1.46],[2471.9,0.82085],[2472.0,4.0317],[2472.1,3.247],[2472.5,7.81587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788655619,[[2471.6,0.40449],[2471.4,3.2078],[2471.3,0.4045],[2471.2,0.52165961],[2471.1,1.05743567]],[[2471.7,3.16],[2471.8,0.4244],[2472.1,4.02062],[2472.2,3.2078],[2472.8,1.01076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788682041,[[2471.1,0.40456],[2470.9,4.0136],[2470.8,0.11182317],[2470.7,0.3891],[2470.6,2.06904567]],[[2471.4,3.9708],[2471.5,0.82352],[2471.6,6.4328],[2471.8,5.13218],[2471.9,4.17114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788722178,[[2471.1,1.18806],[2471.0,0.4071],[2470.8,1.05743567],[2470.7,9.00685339],[2470.5,6.58013898]],[[2471.4,3.16],[2471.5,0.41],[2471.6,1.2197],[2471.7,3.2078],[2472.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788813449,[[2470.4,0.4216],[2470.2,2.90290632],[2470.1,5.18285948],[2470.0,3.23983185],[2469.9,5.0269]],[[2470.7,2.2797],[2471.0,3.2078],[2471.1,4.21545],[2471.3,1.01136],[2471.7,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788835966,[[2470.0,0.52428863],[2469.9,1.05810632],[2469.8,2.80113948],[2469.7,0.4134],[2469.6,3.57621265]],[[2470.1,1.46],[2470.2,0.8065],[2470.3,3.61251],[2470.4,0.3874],[2470.5,1.01168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788941529,[[2470.6,0.80934],[2470.5,2.2825],[2470.4,1.05810632],[2470.3,4.79495948],[2470.2,2.11621265]],[[2470.8,0.3997],[2470.9,1.46],[2471.0,0.4046],[2471.1,4.0441],[2471.3,4.18339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726788972146,[[2471.0,0.8316],[2470.9,0.40459],[2470.8,1.05810632],[2470.7,4.6678],[2470.6,1.58715948]],[[2471.1,3.2078],[2471.2,0.40456],[2471.3,1.8435],[2471.5,0.8288],[2471.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789048684,[[2468.6,0.82098],[2468.5,3.2078],[2468.4,0.7836],[2468.2,3.57621265],[2468.1,0.282]],[[2468.8,1.46],[2469.0,0.40492],[2469.3,3.2078],[2469.4,3.146],[2469.5,1.01213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789091524,[[2470.1,0.40473],[2469.9,3.2078],[2469.7,4.352],[2469.6,1.01202],[2469.5,1.01208]],[[2470.5,3.61248],[2470.6,3.141],[2470.7,4.3778],[2470.9,11.33656],[2471.2,7.81641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789152076,[[2469.4,0.40484],[2469.3,4.4315],[2469.2,1.58860858],[2469.1,5.27814478],[2468.3,8.84311]],[[2469.7,0.40481],[2469.9,3.2078],[2470.0,4.1439],[2470.1,4.3259],[2470.2,1.01184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789244149,[[2468.8,0.3994],[2468.7,4.0],[2468.6,0.40497],[2468.3,2.52117626],[2468.2,2.97722858]],[[2468.9,0.80423],[2469.0,1.46],[2469.2,1.01225],[2469.3,4.22001],[2469.4,0.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789315404,[[2468.3,0.7974],[2468.2,0.79884],[2468.0,4.26918533],[2467.9,4.694078],[2467.8,3.57814478]],[[2468.4,0.40501],[2468.6,1.8774],[2468.7,3.61277],[2468.9,1.01237],[2469.0,0.99497722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789353228,[[2468.8,0.8048],[2468.6,4.02827],[2468.5,1.06138533],[2468.4,1.592078],[2466.6,21.51332584]],[[2468.9,1.86493],[2469.1,0.3827],[2469.2,4.62874],[2469.3,4.5281],[2469.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789395946,[[2469.0,1.2104],[2468.9,1.46],[2468.8,1.06138533],[2468.7,4.799878],[2468.5,3.24524996]],[[2469.3,3.2078],[2469.4,1.46],[2469.7,4.215],[2469.9,1.01196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789507239,[[2468.6,0.81808],[2468.4,5.04971337],[2468.3,1.59302006],[2468.2,6.63302675],[2468.1,5.2769869]],[[2468.8,0.40496],[2468.9,1.46],[2469.0,1.2053],[2469.1,4.22009],[2469.3,5.13321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789535658,[[2468.9,0.403],[2468.7,1.20045],[2468.6,1.46],[2468.3,3.6428],[2468.0,3.05]],[[2469.0,0.40492],[2469.1,1.46],[2469.3,3.6153],[2469.4,1.41216],[2469.5,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789609408,[[2466.1,3.2078],[2465.8,3.16],[2465.7,1.12885764],[2465.5,1.22061326],[2465.1,0.84129708]],[[2466.5,3.16],[2466.6,0.4133],[2466.7,0.399],[2466.8,4.04821],[2466.9,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789678065,[[2468.6,0.3886],[2468.4,4.4105],[2468.1,3.16],[2468.0,1.12767806],[2467.4,2.65907258]],[[2468.7,0.40497],[2468.9,0.3898],[2469.0,4.17232],[2469.1,1.1704],[2469.2,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789745399,[[2468.4,4.0438],[2468.3,0.4144],[2468.2,0.40504],[2468.1,1.05917658],[2468.0,1.58025736]],[[2468.5,0.405],[2468.6,3.16],[2468.7,0.7744],[2468.8,3.43996],[2468.9,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789767720,[[2467.2,3.2078],[2467.1,1.60202],[2466.9,1.46],[2466.8,2.07252647],[2466.7,4.61525736]],[[2467.4,0.40518],[2467.5,1.46],[2467.8,1.01279],[2467.9,6.2428],[2468.0,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789828386,[[2466.9,0.8261],[2466.8,3.6141],[2466.7,0.40529],[2466.6,1.05917658],[2466.5,3.04025736]],[[2467.0,0.40524],[2467.1,1.46],[2467.4,1.01299],[2467.5,4.121],[2467.6,4.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789876921,[[2466.5,0.808],[2466.4,3.2078],[2466.2,1.46454658],[2466.1,1.58025736],[2464.8,2.02803]],[[2466.6,0.40532],[2466.8,3.5678],[2466.9,3.5047],[2467.0,1.01312],[2467.2,1.41565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726789919766,[[2466.9,3.61305],[2466.8,2.7008],[2466.5,1.05917658],[2466.4,2.59357736],[2466.2,5.69703344]],[[2467.1,0.40523],[2467.3,1.46],[2467.4,1.01295],[2467.5,4.5289],[2467.6,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790055863,[[2466.9,0.4228],[2466.8,0.40528],[2466.7,3.6284],[2466.6,2.91238738],[2466.5,1.59463107]],[[2467.0,0.40526],[2467.2,3.034],[2467.3,1.42061],[2467.4,4.121],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790068870,[[2466.9,0.4228],[2466.7,0.82589],[2466.6,3.5971],[2466.5,1.06308738],[2466.4,3.05463107]],[[2467.0,0.40526],[2467.1,1.46],[2467.3,4.45461],[2467.4,4.121],[2467.5,2.00023442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790169077,[[2466.5,0.4059],[2466.4,3.2078],[2466.3,1.23875],[2466.1,3.16],[2465.9,1.01354]],[[2466.6,0.40531],[2466.9,4.57508],[2467.0,3.019],[2467.2,1.81364],[2467.3,15.06157884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790202488,[[2465.5,3.61329],[2465.4,1.2055],[2465.2,1.05876416],[2465.1,4.75463107],[2465.0,2.23778451]],[[2465.8,0.40546],[2465.9,3.5682],[2466.0,0.8013],[2466.1,3.017],[2466.3,0.92690449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790202694,[[2465.5,3.61329],[2465.4,1.2055],[2465.2,1.05876416],[2465.1,4.75463107],[2465.0,0.11160974]],[[2465.8,0.40546],[2465.9,3.5682],[2466.0,0.8013],[2466.1,3.017],[2466.3,0.92690449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790202695,[[2465.5,3.61329],[2465.4,1.2055],[2465.2,1.05876416],[2465.1,4.75463107],[2465.0,0.11160974]],[[2465.8,0.40546],[2465.9,3.5682],[2466.0,0.8013],[2466.1,3.017],[2466.3,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790202897,[[2465.5,3.61329],[2465.4,1.2055],[2465.2,1.05876416],[2465.1,4.75463107],[2465.0,2.23778451]],[[2465.8,0.40546],[2465.9,3.5682],[2466.0,0.8013],[2466.1,3.017],[2466.3,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790204587,[[2465.5,3.61329],[2465.4,1.2055],[2465.2,1.05876416],[2465.1,1.59463107],[2465.0,2.23778451]],[[2465.8,0.40546],[2465.9,3.5682],[2466.0,0.8013],[2466.1,3.017],[2466.3,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790204782,[[2465.5,3.61329],[2465.4,1.2055],[2465.2,4.21876416],[2465.1,1.59463107],[2465.0,2.23778451]],[[2465.8,0.40546],[2465.9,3.5682],[2466.0,0.8013],[2466.1,3.017],[2466.3,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790205291,[[2465.6,0.40547],[2465.5,3.2078],[2465.4,1.2055],[2465.2,4.21876416],[2465.1,1.59463107]],[[2465.9,3.56544],[2466.0,0.4029],[2466.1,3.017],[2466.3,0.814],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790205492,[[2465.5,3.2078],[2465.4,1.2055],[2465.3,1.05876416],[2465.2,4.75463107],[2464.9,6.68865846]],[[2465.9,0.40544],[2466.1,6.5712],[2466.3,1.2138],[2466.4,1.01339],[2467.1,17.45225053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790205696,[[2465.5,3.61328],[2465.4,1.2055],[2465.2,4.21876416],[2465.1,1.59463107],[2464.9,6.68865846]],[[2465.8,0.40544],[2466.1,6.5712],[2466.3,1.6079],[2466.4,1.01339],[2467.1,17.45225053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790205890,[[2465.5,3.61328],[2465.4,1.2055],[2465.3,1.05876416],[2465.2,4.75463107],[2464.9,6.68865846]],[[2465.8,0.40544],[2466.1,6.5712],[2466.3,0.7939],[2466.4,1.01339],[2466.5,8.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790206993,[[2465.5,3.61328],[2465.4,1.2055],[2465.2,4.75463107],[2464.9,6.68865846]],[[2465.8,0.40544],[2466.1,6.5712],[2466.3,0.7939],[2466.4,1.01339],[2466.5,8.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790206994,[[2465.5,3.61328],[2465.4,1.2055],[2465.2,4.21876416],[2465.1,1.59463107],[2464.9,4.03094]],[[2465.8,0.40544],[2465.9,3.16],[2466.1,3.4112],[2466.3,0.7939],[2466.4,1.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790207294,[[2465.5,3.2078],[2465.4,1.611],[2465.2,4.21876416],[2465.1,1.59463107],[2465.0,0.11160974]],[[2465.7,0.40546],[2465.9,3.16],[2466.1,3.4112],[2466.3,0.7939],[2466.4,1.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790207498,[[2465.5,3.2078],[2465.4,1.611],[2465.2,4.21876416],[2465.1,1.59463107],[2465.0,0.11160974]],[[2465.7,0.40546],[2465.9,3.16],[2466.1,3.4112],[2466.3,1.6079],[2466.4,1.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790207894,[[2465.5,3.2078],[2465.4,1.611],[2465.2,4.21876416],[2465.1,1.59463107],[2465.0,0.11160974]],[[2465.8,0.40545],[2465.9,3.16],[2466.1,3.4112],[2466.3,1.6079],[2466.4,1.12426218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790208493,[[2465.5,3.61329],[2465.4,1.2055],[2465.2,4.21876416],[2465.1,1.59463107],[2465.0,0.11160974]],[[2465.8,0.40545],[2465.9,3.16],[2466.1,3.4112],[2466.3,1.6079],[2466.4,1.12426218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790210798,[[2465.7,3.2078],[2465.4,1.611],[2465.2,4.21876416],[2465.1,1.59463107],[2465.0,0.11160974]],[[2465.8,0.40545],[2465.9,3.16],[2466.1,3.4112],[2466.3,4.8157],[2466.4,1.12426218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790210999,[[2465.4,4.8188],[2465.2,4.21876416],[2465.1,1.59463107],[2465.0,0.11160974],[2464.6,8.99092064]],[[2465.8,0.40545],[2465.9,3.16],[2466.1,3.4112],[2466.3,4.8157],[2466.4,1.12426218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790211497,[[2465.5,0.40549],[2465.4,4.4133],[2465.2,4.21876416],[2465.1,1.59463107],[2465.0,0.11160974]],[[2465.8,0.40545],[2465.9,3.16],[2466.1,3.4112],[2466.3,4.8157],[2466.4,1.12426218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790211894,[[2465.4,4.8188],[2465.2,4.21876416],[2465.1,1.59463107],[2465.0,0.11160974]],[[2466.1,3.4112],[2466.3,4.8157],[2466.4,1.12426218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790211895,[[2465.4,4.8188],[2465.2,1.05876416],[2465.1,1.59463107],[2465.0,0.11160974],[2463.5,0.8114]],[[2465.6,1.46],[2465.7,0.40546],[2466.1,4.42472],[2466.3,4.8157],[2466.4,1.12426218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790212087,[[2465.4,4.8188],[2465.2,1.05876416],[2465.1,3.05463107],[2465.0,0.11160974],[2463.5,0.8114]],[[2465.6,1.46],[2465.7,0.40546],[2466.1,4.42472],[2466.3,4.8157],[2466.4,1.12426218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790212088,[[2465.4,4.8188],[2465.2,1.05876416],[2465.1,3.05463107],[2465.0,0.11160974],[2464.4,6.818]],[[2465.6,1.46],[2465.7,0.40546],[2466.1,4.42472],[2466.2,4.121],[2466.3,4.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790212497,[[2465.5,0.40549],[2465.4,4.4133],[2465.2,1.05876416],[2465.1,4.06852107],[2465.0,0.11160974]],[[2465.6,1.46],[2466.1,1.40772],[2466.2,4.121],[2466.3,4.8157],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790212795,[[2465.5,0.40549],[2465.4,4.4133],[2465.3,1.46],[2465.2,1.05876416],[2465.1,2.60852107]],[[2465.8,1.46],[2466.0,3.017],[2466.1,1.40772],[2466.2,4.121],[2466.3,1.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790212986,[[2465.5,0.40549],[2465.4,4.4133],[2465.3,1.46],[2465.2,1.05876416],[2465.1,1.59463107]],[[2465.8,1.86545],[2466.0,3.017],[2466.1,1.40772],[2466.2,4.121],[2466.3,0.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790213388,[[2465.4,4.4133],[2465.3,1.46],[2465.2,1.05876416],[2465.1,1.59463107]],[[2465.8,1.86545],[2466.0,3.017],[2466.1,1.40772],[2466.2,4.121],[2466.3,0.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790213389,[[2465.4,4.8188],[2465.3,1.46],[2465.2,1.05876416],[2465.1,1.59463107],[2463.7,16.44668051]],[[2465.7,0.40546],[2465.8,1.46],[2466.0,3.017],[2466.1,1.40772],[2466.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790213591,[[2465.4,1.2055],[2465.2,1.05876416],[2465.1,4.80243107],[2464.9,2.12617477],[2464.8,5.67471846]],[[2465.5,1.46],[2465.8,1.01362],[2466.0,3.017],[2466.1,1.40772],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790213788,[[2465.4,1.2055],[2465.1,3.2078],[2465.0,1.05876416],[2464.9,3.05463107],[2464.8,5.14317477]],[[2465.5,1.46],[2465.8,1.01362],[2466.0,3.017],[2466.1,1.40772],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790213789,[[2465.4,1.2055],[2465.1,3.2078],[2465.0,1.05876416],[2464.9,3.05463107],[2464.8,5.14317477]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,0.7966],[2466.0,3.017],[2466.1,1.40772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790213984,[[2465.4,4.4133],[2465.0,1.05876416],[2464.9,3.05463107],[2464.8,5.14317477],[2464.7,1.21810866]],[[2465.5,1.46],[2465.6,0.40548],[2465.7,0.4081],[2465.8,1.01362],[2465.9,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790214197,[[2465.4,4.4133],[2465.1,1.46],[2465.0,1.05876416],[2464.9,1.59463107],[2464.8,2.12617477]],[[2465.6,1.86548],[2465.8,1.01362],[2465.9,0.7966],[2467.3,40.8],[2473.0,24.42435392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790214389,[[2465.4,4.4133],[2465.2,0.40553],[2465.1,1.46],[2465.0,1.05876416],[2464.9,1.59463107]],[[2465.6,1.86548],[2465.8,1.01362],[2465.9,1.2047],[2467.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790214390,[[2465.4,4.4133],[2465.2,0.40553],[2465.1,1.46],[2465.0,1.05876416],[2464.9,1.59463107]],[[2465.6,1.86548],[2465.8,1.01362],[2465.9,1.2047],[2467.3,40.8],[2468.3,10.07848931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790214595,[[2465.4,4.4133],[2465.2,0.40553],[2465.1,1.46],[2465.0,1.05876416],[2464.9,1.59463107]],[[2465.6,1.86548],[2465.8,1.01362],[2465.9,1.2047],[2466.9,5.28503053],[2467.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790214797,[[2465.4,4.4133],[2465.2,0.40553],[2465.1,1.46],[2465.0,1.05876416],[2464.9,1.59463107]],[[2465.5,0.40549],[2465.6,1.46],[2465.8,1.01362],[2465.9,1.2047],[2466.9,5.28503053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790217096,[[2465.4,4.4133],[2465.2,0.40553],[2465.1,1.46],[2465.0,1.05876416],[2464.9,1.59463107]],[[2465.5,0.40549],[2465.6,1.46],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790217301,[[2465.4,4.4133],[2465.2,0.40553],[2465.1,1.46],[2465.0,1.05876416],[2464.9,1.59463107]],[[2465.5,0.40549],[2465.6,1.46],[2465.8,1.01362],[2465.9,1.2047],[2466.9,5.28503053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790218904,[[2465.4,4.4133],[2465.2,0.40553],[2465.0,2.51876416],[2464.9,1.59463107],[2464.3,10.04975841]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.9,5.28503053],[2479.2,5.03095234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790219199,[[2465.4,1.2055],[2465.2,0.40553],[2465.1,3.2078],[2465.0,2.51876416],[2464.9,1.59463107]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2468.2,6.29076355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790219504,[[2465.4,1.2055],[2465.1,3.2078],[2465.0,2.51876416],[2464.9,1.59463107],[2464.3,10.04975841]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790219799,[[2465.4,4.4133],[2465.2,0.40553],[2465.0,2.51876416],[2464.9,1.59463107],[2464.3,10.04975841]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790219991,[[2465.4,4.4133],[2465.2,0.40553],[2465.0,2.51876416],[2464.8,1.59463107],[2464.3,9.41572215]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790220193,[[2465.4,4.4133],[2465.2,0.40553],[2465.0,2.51876416],[2464.8,1.59463107],[2464.3,10.04975841]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790220399,[[2465.4,4.4133],[2465.2,0.40553],[2465.0,2.51876416],[2464.9,1.59463107],[2464.3,9.41572215]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790220600,[[2465.4,4.4133],[2465.2,0.40553],[2465.0,2.51876416],[2464.8,1.59463107],[2464.7,3.34428343]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790220802,[[2465.4,4.4133],[2465.2,0.40553],[2465.0,1.46],[2464.9,1.05876416],[2464.8,4.61163107]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790221001,[[2465.4,4.4133],[2465.2,0.40554],[2465.0,1.46],[2464.9,1.05876416],[2464.8,4.61163107]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790221493,[[2465.4,4.4133],[2465.1,0.40555],[2465.0,1.46],[2464.9,1.05876416],[2464.8,4.61163107]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790221696,[[2465.4,4.4133],[2465.2,0.40554],[2465.0,1.46],[2464.9,1.05876416],[2464.8,4.61163107]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790222001,[[2465.4,4.4133],[2465.1,0.40555],[2465.0,1.46],[2464.9,1.05876416],[2464.8,4.61163107]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.8,5.28503053],[2467.5,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790222203,[[2465.4,4.4133],[2465.1,0.40555],[2465.0,1.46],[2464.9,1.05876416],[2464.8,1.59463107]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.3,1.01812428],[2466.7,10.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790222806,[[2465.4,4.4133],[2465.1,0.40555],[2465.0,1.46],[2464.9,1.05876416],[2464.8,1.59463107]],[[2465.5,1.86549],[2465.8,1.01362],[2465.9,1.2047],[2466.3,1.01812428],[2466.7,16.14703053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790223002,[[2465.1,3.2078],[2464.8,1.05876416],[2464.6,1.59463107],[2464.5,2.12617477],[2464.4,3.67190846]],[[2465.5,14.534],[2465.6,3.2078],[2465.8,1.01362],[2465.9,1.2047],[2466.0,0.11640013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790223205,[[2464.8,3.2078],[2464.6,1.05876416],[2464.5,1.59463107],[2464.3,2.12617477],[2464.2,2.86202533]],[[2465.5,14.534],[2465.6,3.2078],[2465.9,1.2047],[2466.0,0.11640013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790223206,[[2464.8,3.2078],[2464.6,1.05876416],[2464.5,1.59463107],[2464.3,2.12617477],[2464.2,2.86202533]],[[2465.2,1.46],[2465.4,0.408],[2465.5,4.03173],[2465.6,3.2078],[2465.9,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790223395,[[2464.8,3.2078],[2464.7,0.8033],[2464.3,0.40568],[2464.2,1.05876416],[2464.1,1.59463107]],[[2464.9,1.86559],[2465.1,1.01391],[2465.3,3.2078],[2465.4,1.1927],[2465.5,8.08853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790223599,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.79824],[2464.3,1.46],[2464.1,1.05876416]],[[2464.9,1.46],[2465.0,0.40558],[2465.3,4.22163],[2465.4,5.2495],[2465.7,5.94867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790223802,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,1.46],[2464.2,1.05876416]],[[2464.9,1.86559],[2465.0,3.018],[2465.3,4.22163],[2465.4,1.1927],[2465.5,0.1145709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790224003,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.5,0.40565],[2464.4,1.46]],[[2464.9,1.86559],[2465.0,3.018],[2465.3,4.22163],[2465.4,1.1927],[2465.5,0.1145709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790224203,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.3,1.46]],[[2464.9,1.86559],[2465.1,3.018],[2465.3,4.22163],[2465.4,1.1927],[2465.5,0.1145709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790224405,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.1,2.51876416]],[[2464.9,1.86559],[2465.1,3.018],[2465.3,4.22163],[2465.4,1.1927],[2465.5,0.1145709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790224618,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.1,2.51876416]],[[2464.9,1.86559],[2465.0,0.408],[2465.1,3.018],[2465.3,4.22163],[2465.4,0.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790225018,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.1,2.51876416]],[[2464.9,5.92239],[2465.0,0.8027],[2465.1,3.018],[2465.3,4.22163],[2465.4,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790225412,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.1,1.46]],[[2464.9,5.92239],[2465.0,0.8027],[2465.1,3.018],[2465.3,4.22163],[2465.4,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790225718,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.1,2.51876416]],[[2464.9,5.92239],[2465.0,0.8027],[2465.1,3.018],[2465.3,4.22163],[2465.4,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790226016,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.1,1.46]],[[2464.9,5.92239],[2465.0,0.8027],[2465.1,3.018],[2465.3,4.22163],[2465.4,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790226218,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.1,2.51876416]],[[2464.9,5.92239],[2465.0,0.8027],[2465.1,3.018],[2465.3,4.22163],[2465.4,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790226420,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.1,1.46]],[[2464.9,5.92239],[2465.0,0.8027],[2465.1,3.018],[2465.3,4.22163],[2465.4,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790226714,[[2464.8,3.2078],[2464.7,0.8033],[2464.6,0.3926],[2464.4,0.40567],[2464.3,1.46]],[[2464.9,5.92239],[2465.0,0.8027],[2465.1,3.018],[2465.3,4.22163],[2465.4,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790226912,[[2464.7,0.3851],[2464.6,0.3926],[2464.4,3.2078],[2464.1,0.40571],[2464.0,1.05876416]],[[2464.8,0.40561],[2464.9,5.5168],[2465.0,1.81667],[2465.1,3.018],[2465.3,4.22163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790227220,[[2464.7,0.3851],[2464.6,0.3926],[2464.4,3.5921],[2464.1,0.40571],[2464.0,1.46]],[[2464.8,4.46241],[2464.9,1.46],[2465.0,1.81667],[2465.1,3.018],[2465.3,4.22163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790227718,[[2464.7,0.3851],[2464.6,0.3926],[2464.4,3.5921],[2464.1,0.40571],[2464.0,1.46]],[[2464.8,4.46241],[2464.9,1.46],[2465.0,0.8027],[2465.1,3.018],[2465.3,4.22163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790228712,[[2463.8,4.26656416],[2463.6,1.59463107],[2463.5,2.12617477],[2463.1,3.82350496],[2462.9,3.72080585]],[[2464.8,4.46241],[2464.9,1.46],[2465.0,0.8027],[2465.1,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790228713,[[2463.8,4.26656416],[2463.6,1.59463107],[2463.5,2.12617477],[2463.1,3.82350496],[2462.9,3.72080585]],[[2464.8,10.0568],[2464.9,1.46],[2465.0,4.0105],[2465.1,3.018],[2465.4,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790228917,[[2464.2,1.2377],[2463.9,1.46],[2463.8,3.2078],[2463.4,1.05876416],[2463.3,2.60926107]],[[2464.4,1.46],[2464.8,10.0568],[2464.9,1.46],[2465.0,4.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790228918,[[2464.2,1.2377],[2463.9,1.46],[2463.8,3.2078],[2463.4,1.05876416],[2463.3,2.60926107]],[[2464.4,1.46],[2464.7,3.016],[2464.8,0.3992],[2464.9,0.20146022],[2465.0,5.02447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790229112,[[2464.2,1.2377],[2464.1,0.40571],[2463.9,1.46],[2463.8,3.2078],[2463.5,1.05876416]],[[2464.4,1.46],[2464.6,0.40565],[2464.7,3.016],[2464.8,0.3992],[2464.9,0.20146022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790229310,[[2464.2,1.2377],[2464.0,0.40573],[2463.9,1.46],[2463.8,3.2078],[2463.4,1.05876416]],[[2464.7,3.016],[2464.8,0.3992],[2464.9,0.20146022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790229311,[[2464.2,1.2377],[2464.0,0.40573],[2463.9,1.46],[2463.8,3.2078],[2463.4,1.05876416]],[[2464.3,1.46],[2464.5,0.40566],[2464.7,3.016],[2464.8,0.3992],[2464.9,0.20146022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790229614,[[2464.2,1.2377],[2464.0,0.40573],[2463.9,1.46],[2463.4,1.05876416]],[[2464.3,1.46],[2464.5,0.40566],[2464.7,3.016],[2464.8,0.3992],[2464.9,0.20146022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790229615,[[2464.2,1.2377],[2464.1,3.2078],[2464.0,0.40573],[2463.9,1.46],[2463.5,4.07476416]],[[2464.3,1.46],[2464.6,0.40564],[2464.7,3.016],[2464.8,0.3992],[2464.9,0.20146022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790229815,[[2464.2,2.6977],[2464.1,3.2078],[2463.5,5.08931416],[2463.4,0.11089727],[2463.3,2.60926107]],[[2465.0,4.0105],[2465.5,1.01374],[2466.0,52.89003053],[2466.1,4.057],[2466.8,2.02644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790230024,[[2464.2,2.6977],[2463.5,5.08931416],[2463.4,0.11089727],[2463.3,2.60926107]],[[2465.0,4.0105],[2465.5,1.01374],[2466.0,52.89003053],[2466.8,2.02644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790230025,[[2464.4,3.2078],[2464.3,1.86568],[2464.2,1.2377],[2463.7,1.01447],[2463.6,2.65339523]],[[2464.9,1.46],[2465.0,3.8187],[2465.2,1.82789],[2465.3,3.2078],[2465.4,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790230207,[[2464.4,3.2078],[2464.2,2.6977],[2463.7,1.05876416],[2463.5,5.62518107],[2463.3,2.86071846]],[[2464.7,1.46],[2464.8,0.40562],[2465.0,3.8187],[2465.2,1.01389],[2465.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790230410,[[2464.4,3.2078],[2464.2,2.6977],[2463.6,1.05876416],[2463.5,5.62518107],[2463.4,2.12617477]],[[2464.7,1.46],[2464.8,0.40562],[2465.0,3.8187],[2465.2,1.01389],[2465.3,3.31887194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790230717,[[2464.4,3.2078],[2464.3,1.46],[2464.2,1.2377],[2463.7,2.18559063],[2463.6,1.59463107]],[[2464.9,1.46],[2465.0,0.408],[2465.3,3.2078],[2465.8,1.01364],[2466.2,6.12703053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790230911,[[2464.4,3.61346],[2464.3,1.46],[2464.2,1.2377],[2464.0,3.016],[2463.7,2.18559063]],[[2464.9,1.86559],[2465.1,3.016],[2465.3,4.0181],[2465.8,1.01364],[2466.2,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790231111,[[2464.4,3.61346],[2464.3,1.46],[2464.2,1.2377],[2464.0,3.016],[2463.7,2.18559063]],[[2464.9,1.86559],[2465.1,3.016],[2465.3,5.03192],[2465.8,1.01364],[2466.2,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790232014,[[2464.4,3.61346],[2464.2,1.2377],[2464.1,3.17],[2464.0,3.016],[2463.7,2.18559063]],[[2464.9,3.57559],[2465.1,3.016],[2465.3,5.03192],[2465.8,1.01364],[2465.9,7.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790232715,[[2464.4,3.61346],[2464.2,1.2377],[2464.1,3.17],[2464.0,3.016],[2463.7,2.18559063]],[[2464.9,3.57559],[2465.1,3.016],[2465.3,5.03192],[2465.5,0.11103784],[2465.8,1.01364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790233017,[[2464.4,3.61346],[2464.2,1.2377],[2464.1,3.17],[2464.0,3.016],[2463.7,2.18559063]],[[2464.8,0.40561],[2464.9,3.57559],[2465.1,3.016],[2465.3,5.03192],[2465.5,0.11103784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790233018,[[2464.4,3.61346],[2464.2,1.2377],[2464.1,3.17],[2464.0,3.016],[2463.7,2.18559063]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,3.016],[2465.3,5.03192],[2465.5,0.11103784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790233920,[[2464.6,0.40563],[2464.4,3.2078],[2464.3,3.17],[2464.2,1.2377],[2464.0,3.016]],[[2465.1,3.016],[2465.3,5.03192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790233921,[[2464.6,0.40563],[2464.4,3.2078],[2464.3,3.17],[2464.2,1.2377],[2464.0,3.016]],[[2465.1,3.17],[2465.2,3.016],[2465.3,4.0181],[2465.8,1.01361],[2466.0,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790234118,[[2464.7,0.8172],[2464.6,0.40563],[2464.4,3.2078],[2464.3,3.17],[2464.2,0.4217]],[[2465.1,3.17],[2465.2,3.016],[2465.3,4.0181],[2465.4,2.22698],[2465.7,0.11309893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790234313,[[2464.7,1.2272],[2464.6,0.40563],[2464.4,3.2078],[2464.3,3.17],[2463.7,5.32482647]],[[2465.1,3.17],[2465.2,3.016],[2465.3,4.0181],[2465.4,2.22698],[2465.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790234824,[[2464.7,1.2272],[2464.6,0.40563],[2464.4,3.2078],[2464.3,3.17],[2463.7,5.32482647]],[[2465.0,0.40558],[2465.1,3.17],[2465.2,3.016],[2465.3,4.0181],[2465.4,2.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790235226,[[2464.7,1.2272],[2464.6,0.40563],[2464.4,3.2078],[2464.3,3.17],[2463.7,7.45100124]],[[2464.9,0.40559],[2465.1,3.17],[2465.2,3.016],[2465.3,4.0181],[2465.4,2.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790235420,[[2464.7,4.435],[2464.6,0.40563],[2464.3,3.17],[2463.7,7.45100124],[2462.7,5.14985092]],[[2465.0,0.40558],[2465.1,3.17],[2465.2,3.016],[2465.3,4.0181],[2465.4,2.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790235726,[[2464.7,4.435],[2464.6,0.40563],[2464.3,3.17],[2464.1,0.1982073],[2464.0,4.03032]],[[2465.0,0.40558],[2465.1,3.17],[2465.2,3.016],[2465.3,4.0181],[2465.4,2.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790236714,[[2464.7,4.435],[2464.6,0.40563],[2464.3,3.17],[2464.1,0.1982073],[2464.0,4.14227089]],[[2465.0,0.40558],[2465.1,3.17],[2465.2,3.016],[2465.3,4.0181],[2465.4,2.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790237923,[[2464.7,4.435],[2464.5,0.40565],[2464.3,3.17],[2464.1,0.1982073],[2464.0,4.14227089]],[[2464.9,0.40559],[2465.1,3.17],[2465.2,3.016],[2465.3,5.03196],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790238117,[[2464.7,1.2272],[2464.5,0.40564],[2464.4,3.2078],[2464.1,3.3682073],[2464.0,4.14227089]],[[2464.9,3.57559],[2465.2,3.016],[2465.3,5.03196],[2465.4,1.2132],[2478.7,5.02159586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790238312,[[2464.7,1.2272],[2464.4,3.61347],[2464.1,6.186],[2464.0,0.11195089],[2463.7,4.198]],[[2464.8,0.40561],[2464.9,3.17],[2465.2,4.02989],[2465.3,5.03196],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790238623,[[2464.7,4.435],[2464.5,0.40565],[2464.1,3.016],[2464.0,0.11195089],[2463.9,5.24314416]],[[2464.8,0.40561],[2464.9,3.17],[2465.2,4.02989],[2465.3,5.03196],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790239224,[[2464.7,4.435],[2464.5,0.40565],[2464.1,3.016],[2464.0,0.11195089],[2463.9,4.18438]],[[2464.8,0.40561],[2464.9,3.17],[2465.2,4.02989],[2465.3,5.03196],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790239730,[[2464.7,1.2272],[2464.5,0.40565],[2464.3,3.2078],[2464.1,3.016],[2464.0,0.11195089]],[[2464.8,0.40561],[2464.9,3.17],[2465.2,4.02989],[2465.3,5.03196],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790240118,[[2464.7,1.2272],[2464.6,3.2078],[2464.5,0.40565],[2464.1,3.016],[2464.0,0.11195089]],[[2464.8,0.40561],[2464.9,3.17],[2465.2,4.02989],[2465.3,5.03196],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790240319,[[2464.7,1.2272],[2464.6,3.2078],[2464.5,0.40565],[2464.1,6.186],[2464.0,0.11195089]],[[2464.8,0.40561],[2464.9,3.17],[2465.2,4.02989],[2465.3,5.03196],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790240513,[[2464.7,1.2272],[2464.6,3.2078],[2464.5,0.40565],[2464.1,6.186],[2464.0,0.11195089]],[[2464.9,3.5756],[2465.2,4.02989],[2465.3,4.0181],[2465.4,1.2132],[2465.6,5.13472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790241017,[[2464.7,1.2272],[2464.6,3.2078],[2464.1,6.186],[2464.0,0.11195089]],[[2464.9,3.5756],[2465.2,4.02989],[2465.3,4.0181],[2465.4,1.2132],[2465.6,5.13472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790241018,[[2464.7,1.2272],[2464.6,3.61343],[2464.1,6.186],[2464.0,1.12627089],[2463.6,2.12617477]],[[2464.9,3.17],[2465.2,4.02989],[2465.3,4.0181],[2465.4,1.2132],[2465.6,5.13472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790241212,[[2464.7,1.2272],[2464.6,3.2078],[2464.1,6.186],[2464.0,1.17071505],[2463.9,2.60901107]],[[2464.9,3.17],[2465.1,1.01393],[2465.2,4.02989],[2465.3,4.0181],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790241522,[[2464.7,1.2272],[2464.5,0.40564],[2464.3,3.2078],[2464.0,1.12627089],[2463.9,8.25914416]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790242120,[[2464.7,4.435],[2464.5,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2462.6,15.69925092]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790242423,[[2464.7,4.435],[2464.5,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.3,12.85448121]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790242725,[[2464.7,1.2272],[2464.5,0.40564],[2464.4,3.2078],[2464.0,1.12627089],[2463.9,8.25914416]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181],[2465.4,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790242922,[[2464.7,1.2272],[2464.5,0.40564],[2464.4,3.2078],[2464.0,1.12627089],[2463.9,8.25914416]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790246220,[[2464.7,4.435],[2464.6,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2462.8,12.42444599]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181],[2467.1,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790246534,[[2464.7,4.435],[2464.5,0.40565],[2464.0,1.12627089],[2463.9,8.25914416],[2462.8,12.42444599]],[[2464.8,0.40561],[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790246535,[[2464.7,4.435],[2464.5,0.40565],[2464.0,1.12627089],[2463.9,8.25914416],[2462.8,12.42444599]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790246714,[[2464.7,4.435],[2464.6,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2462.8,12.42444599]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181],[2467.0,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790247023,[[2464.7,4.435],[2464.5,0.40565],[2464.0,1.12627089],[2463.9,8.25914416],[2462.8,12.42444599]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790247528,[[2464.7,4.435],[2464.5,0.40565],[2464.0,1.12627089],[2463.9,8.25914416],[2463.0,6.19195935]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790247824,[[2464.7,4.435],[2464.5,0.40565],[2464.0,1.12627089],[2463.9,8.25914416],[2463.3,16.04374974]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790248032,[[2464.7,4.435],[2464.6,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.3,16.04374974]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181],[2467.1,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790248214,[[2464.7,4.435],[2464.6,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.3,12.85448759]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181],[2467.1,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790248618,[[2464.7,4.435],[2464.6,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.3,16.04374974]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790248837,[[2464.7,4.435],[2464.5,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.3,16.04374974]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790249126,[[2464.7,4.435],[2464.5,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.3,16.04374127]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790249518,[[2464.7,4.435],[2464.5,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.3,12.85447912]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790249823,[[2464.7,4.435],[2464.5,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.7,4.198]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.016],[2465.3,4.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790249824,[[2464.7,4.435],[2464.5,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.7,4.198]],[[2464.8,0.40561],[2464.9,3.17],[2465.0,0.3974],[2465.1,1.01393],[2465.2,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790250926,[[2464.7,4.435],[2464.6,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.7,4.198]],[[2464.9,3.5756],[2465.0,0.3974],[2465.1,1.01393],[2465.2,3.016],[2478.4,5.02305655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790251117,[[2464.7,4.435],[2464.6,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.7,4.198]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.016],[2466.2,0.842],[2466.3,9.28016116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790251325,[[2464.7,4.435],[2464.6,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.7,6.32417477]],[[2464.9,3.17],[2465.1,1.01393],[2465.2,3.424],[2466.2,0.842],[2466.3,9.28016116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790251530,[[2464.7,4.435],[2464.6,0.40564],[2464.0,1.12627089],[2463.9,8.25914416],[2463.7,6.32417477]],[[2464.9,3.17],[2465.1,1.01393],[2465.2,3.424],[2466.2,6.12703053],[2466.3,3.99513063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790252123,[[2464.7,4.435],[2464.6,0.40564],[2464.0,2.18503505],[2463.9,7.20038],[2463.7,6.32417477]],[[2464.9,3.17],[2465.1,1.01393],[2465.2,3.424],[2466.2,6.12703053],[2466.3,3.99513063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790252331,[[2464.7,4.435],[2464.6,0.40564],[2464.0,2.18503505],[2463.9,8.79501107],[2463.7,6.32417477]],[[2464.9,3.17],[2465.1,1.01393],[2465.2,3.424],[2466.2,0.842],[2466.3,9.28016116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790252538,[[2464.7,4.435],[2464.6,0.40564],[2464.0,2.18503505],[2463.9,8.79501107],[2463.7,6.32417477]],[[2464.9,3.5756],[2465.1,1.01393],[2465.2,3.424],[2466.2,0.842],[2466.3,9.28016116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790252723,[[2464.7,4.435],[2464.0,4.14227089],[2463.9,5.24314416],[2463.8,1.59463107],[2463.7,6.32417477]],[[2464.8,0.40561],[2464.9,3.17],[2465.1,1.01393],[2465.2,3.424],[2465.8,2.02723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790253628,[[2464.7,4.435],[2464.6,0.40563],[2464.1,1.01428],[2464.0,4.18671505],[2463.9,4.18438]],[[2464.9,3.57559],[2465.1,1.01393],[2465.2,3.424],[2465.8,2.02723],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790253823,[[2464.7,4.435],[2464.6,0.40563],[2464.1,1.01428],[2464.0,4.18671505],[2463.9,4.18438]],[[2464.9,3.57559],[2465.1,1.01393],[2465.2,3.424],[2465.8,2.02723],[2467.6,6.49788705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790254021,[[2464.7,4.435],[2464.6,0.40563],[2464.1,2.47428],[2464.0,4.18671505],[2463.9,2.60901107]],[[2464.8,1.46],[2464.9,0.40559],[2465.1,1.01393],[2465.2,3.424],[2465.8,2.02723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790254223,[[2464.7,4.435],[2464.6,0.40563],[2464.1,2.47428],[2464.0,4.18671505],[2463.9,2.60901107]],[[2464.9,0.40559],[2465.1,1.01393],[2465.2,3.424],[2465.8,2.02723],[2533.6,0.4459435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790254534,[[2464.7,4.84061],[2464.2,1.01424],[2464.1,2.68019733],[2464.0,4.18671505],[2463.9,1.59463107]],[[2464.9,1.46],[2465.0,0.40558],[2465.1,3.016],[2465.2,0.408],[2465.3,4.62412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790255439,[[2464.7,4.84061],[2464.2,1.01424],[2464.1,3.73896149],[2464.0,4.72258196],[2463.7,6.85571846]],[[2464.9,1.86559],[2465.1,3.016],[2465.2,0.408],[2465.3,4.62412],[2466.2,6.12703053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790255726,[[2464.7,4.84061],[2464.2,1.01424],[2464.1,3.73896149],[2464.0,4.72258196],[2463.7,6.85571846]],[[2464.9,1.86559],[2465.2,0.408],[2465.3,4.62412],[2466.2,6.12703053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790255727,[[2464.7,4.84061],[2464.2,1.01424],[2464.1,3.73896149],[2464.0,4.72258196],[2463.7,6.85571846]],[[2464.9,1.46],[2465.0,0.40558],[2465.2,3.424],[2465.3,4.62412],[2466.2,6.12703053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790256038,[[2464.7,4.84061],[2464.2,1.01424],[2464.1,3.73896149],[2464.0,4.72258196],[2463.7,6.85571846]],[[2464.9,1.86559],[2465.2,3.424],[2465.3,4.62412],[2466.2,0.842],[2466.3,9.28016116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790256428,[[2464.7,4.84061],[2464.2,1.01424],[2464.1,3.73896149],[2464.0,4.72258196],[2463.9,2.12617477]],[[2464.9,1.86559],[2465.2,3.424],[2465.3,4.62412],[2466.2,0.842],[2466.3,9.28016116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790256628,[[2464.7,4.84061],[2464.2,1.01424],[2464.1,3.73896149],[2464.0,4.72258196],[2463.9,2.12617477]],[[2464.9,1.86559],[2465.2,3.424],[2465.3,4.62412],[2466.2,6.12703053],[2466.3,3.99513063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790256932,[[2464.7,4.84061],[2464.2,1.01424],[2464.1,3.73896149],[2464.0,4.72258196],[2463.8,2.12617477]],[[2464.9,1.86559],[2465.2,3.424],[2465.3,4.62412],[2466.2,6.12703053],[2466.3,3.99513063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790257335,[[2464.7,1.2272],[2464.6,0.40563],[2464.4,3.2078],[2464.1,3.73896149],[2464.0,4.72258196]],[[2464.8,0.40561],[2464.9,1.46],[2465.2,4.43789],[2465.3,3.6103],[2466.2,6.12703053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790257537,[[2464.7,1.2272],[2464.6,0.40563],[2464.4,3.2078],[2464.1,3.73896149],[2464.0,4.72258196]],[[2464.8,0.40561],[2464.9,1.46],[2465.2,4.43789],[2465.3,3.6103],[2465.9,2.02721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790258329,[[2464.7,1.2272],[2464.4,3.2078],[2464.1,3.73896149],[2464.0,4.72258196]],[[2464.8,0.40561],[2464.9,1.46],[2465.2,4.43789],[2465.3,3.6103],[2465.9,2.02721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790258330,[[2464.7,1.2272],[2464.5,0.40565],[2464.4,3.2078],[2464.1,2.07304416],[2464.0,6.18258196]],[[2464.8,0.40561],[2464.9,1.46],[2465.1,1.01394],[2465.2,4.43789],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790258632,[[2464.7,1.2272],[2464.4,3.2078],[2464.0,2.18506505]],[[2464.8,0.40561],[2464.9,1.46],[2465.2,4.43789],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790258633,[[2464.7,1.2272],[2464.4,3.2078],[2464.0,2.18506505],[2463.9,6.06963107],[2463.7,4.198]],[[2464.8,0.40561],[2464.9,1.46],[2465.2,4.43789],[2465.3,3.6103],[2465.7,2.14046893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790258833,[[2464.7,1.2272],[2464.4,3.2078],[2464.0,1.12630089],[2463.9,5.53376416],[2463.8,2.60903107]],[[2464.8,0.80541],[2464.9,1.46],[2465.0,0.3996],[2465.2,4.02989],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790259028,[[2464.7,1.2272],[2464.4,3.61347],[2464.0,1.12630089],[2463.9,5.53376416],[2463.8,2.60903107]],[[2464.8,0.80541],[2464.9,1.46],[2465.0,0.3996],[2465.2,4.02989],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790259029,[[2464.7,1.2272],[2464.4,3.61347],[2464.0,1.12630089],[2463.9,5.53376416],[2463.8,2.60903107]],[[2464.8,0.80541],[2464.9,1.46],[2465.0,1.41357],[2465.2,4.02989],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790259334,[[2464.7,1.2272],[2464.4,3.61347],[2464.0,2.18506505],[2463.9,4.475],[2463.8,2.60903107]],[[2464.8,0.80541],[2464.9,1.46],[2465.0,1.41357],[2465.2,4.02989],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790259731,[[2464.7,4.435],[2464.1,1.66641131],[2464.0,2.18506505],[2463.9,4.60963107],[2463.8,2.12617477]],[[2465.2,4.02989],[2465.3,3.6103],[2465.4,1.82778],[2465.7,0.11309893],[2466.0,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790259933,[[2464.7,4.435],[2464.6,0.40563],[2464.2,1.01424],[2464.1,2.72517547],[2464.0,2.72093196]],[[2465.2,4.02989],[2465.3,3.6103],[2465.4,1.82778],[2465.7,0.11309893],[2466.0,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790259934,[[2464.7,4.435],[2464.6,0.40563],[2464.2,1.01424],[2464.1,2.72517547],[2464.0,2.72093196]],[[2464.8,1.86561],[2465.1,0.408],[2465.2,4.42849],[2465.3,3.6103],[2465.4,1.01378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790260529,[[2464.7,1.2272],[2464.6,0.40563],[2464.4,3.2078],[2464.2,1.01424],[2464.1,2.72517547]],[[2464.8,1.86561],[2465.1,0.408],[2465.2,4.42849],[2465.3,3.6103],[2465.4,1.01378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790260530,[[2464.7,1.2272],[2464.6,0.40563],[2464.4,3.2078],[2464.2,1.01424],[2464.1,2.72517547]],[[2464.8,1.46],[2464.9,0.4056],[2465.1,0.408],[2465.2,4.42849],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790261437,[[2464.7,1.2272],[2464.6,0.40563],[2464.4,3.2078],[2464.2,2.07300416],[2464.1,3.26104238]],[[2464.8,1.46],[2464.9,0.4056],[2465.1,0.408],[2465.2,4.42849],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790261629,[[2464.7,1.2272],[2464.6,0.40563],[2464.4,3.2078],[2464.2,2.07300416],[2464.1,1.66641131]],[[2464.8,1.46],[2464.9,0.4056],[2465.1,0.408],[2465.2,4.42849],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790262334,[[2464.7,1.63282],[2464.4,3.2078],[2464.2,2.07300416],[2464.1,3.26104238],[2464.0,1.12630089]],[[2464.8,1.46],[2465.0,0.40558],[2465.1,0.408],[2465.2,1.41349],[2465.3,3.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790262528,[[2464.7,8.89822],[2464.3,2.51876416],[2464.2,2.60887107],[2464.1,0.20641131],[2464.0,3.25247566]],[[2465.0,1.86558],[2465.3,4.62414],[2465.6,5.1347],[2466.0,16.95],[2466.1,5.28503053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790262734,[[2464.7,4.84062],[2464.3,2.51876416],[2464.2,2.60887107],[2464.1,0.20641131],[2464.0,3.25247566]],[[2465.0,1.86558],[2465.3,7.63914],[2465.5,0.7894],[2465.6,5.1347],[2466.0,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790262932,[[2464.7,4.84062],[2464.3,2.51876416],[2464.2,2.60887107],[2464.1,2.33258608],[2464.0,1.12630089]],[[2465.0,1.86558],[2465.3,7.63914],[2465.5,0.7894],[2465.6,5.1347],[2466.0,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790263132,[[2464.7,4.84062],[2464.3,2.51876416],[2464.2,2.60887107],[2464.1,2.33258608],[2464.0,1.12630089]],[[2465.0,1.86558],[2465.3,4.62414],[2465.5,0.7894],[2465.6,5.1347],[2466.0,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790263337,[[2464.7,4.84062],[2464.3,2.51876416],[2464.2,2.60887107],[2464.1,2.33258608],[2464.0,3.78401935]],[[2465.0,1.86558],[2465.3,7.63914],[2465.5,0.7894],[2465.6,5.1347],[2466.0,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790263937,[[2464.7,4.84062],[2464.4,1.05876416],[2464.3,1.46],[2464.2,2.60887107],[2464.1,2.33258608]],[[2465.0,1.86558],[2465.3,7.63914],[2465.5,0.7894],[2465.6,5.1347],[2466.0,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790264132,[[2464.7,4.435],[2464.4,1.05876416],[2464.3,3.05463107],[2464.2,1.01424],[2464.1,2.33258608]],[[2465.0,1.86558],[2465.3,7.23664],[2465.5,0.7894],[2465.6,5.1347],[2466.0,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790264333,[[2464.7,4.84061],[2464.4,1.05876416],[2464.3,3.05463107],[2464.2,1.01424],[2464.1,2.33258608]],[[2465.0,1.86558],[2465.3,7.23664],[2465.5,1.1829],[2465.6,5.1347],[2466.0,22.23503053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790264535,[[2464.8,0.4056],[2464.7,4.435],[2464.4,2.51876416],[2464.3,2.60883107],[2464.2,3.14041477]],[[2465.0,0.40557],[2465.3,4.22164],[2465.4,3.015],[2465.5,1.1829],[2465.6,5.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790264830,[[2464.8,0.4056],[2464.7,4.435],[2464.5,1.05876416],[2464.4,1.46],[2464.3,2.60883107]],[[2465.0,1.86557],[2465.3,4.22164],[2465.4,3.015],[2465.5,1.1829],[2465.6,5.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790265231,[[2464.7,4.84061],[2464.5,1.05876416],[2464.4,1.59463107],[2464.3,2.4742],[2463.7,7.91880585]],[[2465.0,1.86557],[2465.3,4.22164],[2465.4,3.015],[2465.5,1.1829],[2465.6,5.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790265432,[[2464.7,4.84061],[2464.5,1.05876416],[2464.4,1.59463107],[2464.3,4.60037477],[2464.2,1.01424]],[[2465.0,1.86557],[2465.3,4.22164],[2465.4,3.015],[2465.5,1.1829],[2465.6,5.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790265635,[[2464.8,0.4056],[2464.7,4.435],[2464.5,1.05876416],[2464.4,1.59463107],[2464.3,2.4742]],[[2465.0,1.86557],[2465.2,0.3914],[2465.3,4.22164],[2465.4,3.015],[2465.5,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790265837,[[2464.8,0.4056],[2464.7,4.435],[2464.5,1.05876416],[2464.4,1.59463107],[2464.3,4.60037477]],[[2465.0,1.86557],[2465.2,0.3914],[2465.3,4.22164],[2465.4,3.015],[2465.5,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790266739,[[2464.8,0.4056],[2464.7,4.435],[2464.5,1.05876416],[2464.4,1.59463107],[2464.3,4.60037477]],[[2465.0,1.86557],[2465.3,4.22164],[2465.4,3.015],[2465.5,0.7931],[2466.3,3.99513063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790266937,[[2464.8,0.4056],[2464.7,4.435],[2464.5,1.05876416],[2464.4,1.59463107],[2464.3,4.60037477]],[[2465.0,1.86557],[2465.3,4.22164],[2465.4,3.4064],[2465.5,0.7931],[2466.3,3.99513063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790267142,[[2464.8,0.4056],[2464.7,4.435],[2464.5,1.05876416],[2464.4,1.59463107],[2464.3,4.60037477]],[[2465.0,1.46],[2465.3,4.22164],[2465.4,3.4064],[2465.5,0.7931],[2466.3,3.99513063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790267535,[[2464.8,0.4056],[2464.7,4.435],[2464.5,1.05876416],[2464.4,3.05463107],[2464.3,3.14037477]],[[2465.0,1.46],[2465.1,0.40557],[2465.3,4.22164],[2465.4,3.4064],[2465.5,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790267737,[[2464.8,0.4056],[2464.7,4.435],[2464.6,1.05876416],[2464.5,1.59463107],[2464.4,1.46]],[[2465.0,1.46],[2465.1,0.40557],[2465.3,1.01384],[2465.4,3.4064],[2465.5,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790268145,[[2464.7,4.435],[2464.6,2.51876416],[2464.5,1.59463107],[2464.4,3.14033477],[2464.2,2.65771846]],[[2465.2,1.46],[2465.8,1.82763],[2466.4,42.8268],[2466.6,4.061],[2466.7,7.79305326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790268342,[[2465.0,0.40556],[2464.8,4.54671847],[2464.7,6.02963107],[2464.6,2.12617477],[2464.5,1.01412]],[[2465.3,1.86552],[2465.8,1.82763],[2466.4,42.8268],[2466.6,4.061],[2466.7,7.79305326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790268343,[[2465.0,0.40556],[2464.8,4.54671847],[2464.7,6.02963107],[2464.6,2.12617477],[2464.5,1.01412]],[[2465.3,1.86552],[2465.5,3.015],[2465.6,8.746],[2465.8,2.61623],[2466.4,42.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790268638,[[2465.1,1.2145],[2465.0,0.40556],[2464.9,1.05876416],[2464.8,3.05463107],[2464.7,3.2078]],[[2465.3,1.86552],[2465.5,3.015],[2465.6,8.746],[2465.8,1.80223],[2466.2,6.94103053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790268842,[[2465.1,4.4223],[2465.0,0.40556],[2464.9,1.05876416],[2464.8,3.05463107],[2463.8,4.68278927]],[[2465.3,1.86552],[2465.6,8.746],[2465.8,1.80223],[2466.2,6.94103053],[2466.9,5.76653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790269047,[[2465.1,4.82786],[2464.9,1.05876416],[2464.8,3.05463107],[2464.1,3.92721716],[2464.0,6.33860089]],[[2465.3,1.86552],[2465.6,11.761],[2465.8,1.80223],[2466.2,1.656],[2466.3,9.28016116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790269345,[[2465.1,4.4223],[2465.0,0.40556],[2464.9,1.05876416],[2464.8,3.05463107],[2464.1,3.92721716]],[[2465.3,1.86552],[2465.6,11.761],[2465.8,1.80223],[2466.1,4.73939376],[2466.2,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790269643,[[2465.1,4.4223],[2465.0,0.40556],[2464.9,1.05876416],[2464.8,3.05463107],[2464.4,4.66327715]],[[2465.3,1.86552],[2465.6,11.761],[2465.8,1.80223],[2466.1,4.73939376],[2466.2,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790269847,[[2465.1,4.4223],[2464.9,2.51876416],[2464.8,1.59463107],[2464.6,3.14025477],[2464.5,2.65771846]],[[2465.6,3.2078],[2465.8,1.80223],[2465.9,4.23698863],[2466.0,17.96353],[2466.1,4.73939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790270140,[[2465.3,0.40552],[2465.1,5.8823],[2465.0,1.05876416],[2464.9,1.59463107],[2464.8,3.14016477]],[[2465.6,3.2078],[2465.9,4.23698863],[2466.1,4.73939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790270141,[[2465.3,0.40552],[2465.1,5.8823],[2465.0,1.05876416],[2464.9,1.59463107],[2464.8,3.14016477]],[[2465.6,3.2078],[2465.7,1.46],[2465.9,8.5531],[2466.1,4.73939376],[2466.2,2.66945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790270345,[[2465.4,3.2078],[2465.3,0.40552],[2465.1,3.73326416],[2465.0,1.59463107],[2464.9,2.12617477]],[[2465.5,1.46],[2465.6,0.40548],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790270545,[[2465.4,3.6125],[2465.3,0.40552],[2465.2,1.05876416],[2465.1,1.8804],[2465.0,1.59463107]],[[2465.5,1.46],[2465.6,0.40548],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790270840,[[2465.4,3.6125],[2465.2,1.05876416],[2465.1,3.47503107],[2464.5,3.18926215],[2464.4,6.73580585]],[[2465.5,1.46],[2465.6,0.40548],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790271043,[[2465.4,3.6125],[2465.1,2.93916416],[2465.0,1.59463107],[2464.8,1.01399],[2464.7,2.65771846]],[[2465.5,1.46],[2465.6,0.40548],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790271339,[[2465.4,3.6125],[2465.3,0.40551],[2465.1,2.93916416],[2465.0,1.59463107],[2464.8,1.01399]],[[2465.5,1.46],[2465.6,0.40548],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790272341,[[2465.4,3.6125],[2465.3,0.40551],[2465.1,1.47916416],[2465.0,3.05463107],[2464.9,3.015]],[[2465.5,1.46],[2465.6,0.40548],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790272542,[[2465.4,0.4047],[2465.2,0.40553],[2465.1,3.6282],[2465.0,1.05876416],[2464.9,4.60963107]],[[2465.5,1.86549],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.3,0.19912743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790273149,[[2465.4,0.4047],[2465.3,0.40552],[2465.1,3.6282],[2465.0,1.05876416],[2464.9,4.60963107]],[[2465.5,1.86549],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.3,0.19912743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790273538,[[2465.4,0.4047],[2465.3,0.40552],[2465.1,3.6282],[2464.9,4.07376416],[2464.8,4.06862107]],[[2465.5,1.86549],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.3,0.19912743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790273746,[[2465.4,0.4047],[2465.3,0.40552],[2465.1,3.6282],[2465.0,1.05876416],[2464.9,4.60963107]],[[2465.5,1.46],[2465.6,0.40549],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790273947,[[2465.4,0.4047],[2465.3,0.40552],[2465.1,3.6282],[2465.0,1.05876416],[2464.9,4.60963107]],[[2465.5,1.46],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790274145,[[2465.4,0.4047],[2465.3,0.40552],[2465.1,3.6282],[2464.9,4.07376416],[2464.8,4.06862107]],[[2465.5,1.46],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.4,11.54439376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790274452,[[2465.4,0.4047],[2465.3,0.40552],[2465.1,3.6282],[2464.9,1.05876416],[2464.8,4.06862107]],[[2465.5,1.46],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.4,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790274649,[[2465.4,0.4047],[2465.3,0.40552],[2465.1,3.6282],[2464.9,1.05876416],[2464.8,7.08362107]],[[2465.5,1.46],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.4,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790274850,[[2465.4,0.4047],[2465.3,0.40552],[2465.1,3.6282],[2464.9,1.05876416],[2464.8,7.08362107]],[[2465.5,1.46],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.2,1.82745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790275338,[[2465.4,0.4047],[2465.3,0.40552],[2465.1,3.6282],[2464.9,1.05876416],[2464.8,7.08362107]],[[2465.5,1.86549],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.2,1.82745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790276046,[[2465.4,0.4047],[2465.2,0.40553],[2465.1,3.6282],[2464.9,1.05876416],[2464.8,4.06862107]],[[2465.5,1.86549],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.2,1.82745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790276350,[[2465.4,0.4047],[2465.2,0.40553],[2465.1,3.6282],[2464.9,1.05876416],[2464.8,7.08362107]],[[2465.5,1.86549],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045],[2466.2,1.82745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790277646,[[2465.1,3.6282],[2465.0,0.40556],[2464.9,1.05876416],[2464.8,1.59463107],[2464.4,4.198]],[[2465.3,0.40553],[2465.5,1.46],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790277851,[[2465.1,4.0183],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,7.61525477],[2464.4,6.85571846]],[[2465.2,1.46],[2465.6,1.0137],[2465.9,8.5531],[2466.0,3.2078],[2466.1,0.90077045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790278054,[[2465.1,4.0183],[2465.0,0.40556],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,7.61525477]],[[2465.2,1.46],[2465.3,0.40553],[2465.6,1.0137],[2465.9,8.5531],[2466.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790278351,[[2465.1,4.0183],[2465.0,0.40556],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,7.73024419]],[[2465.2,1.46],[2465.3,0.40553],[2465.6,1.0137],[2465.9,8.5531],[2466.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790278352,[[2465.1,4.0183],[2465.0,0.40556],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,7.73024419]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790278850,[[2465.1,8.0751],[2465.0,0.40556],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,7.73024419]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790279052,[[2465.1,4.0183],[2465.0,0.40556],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,5.60406942]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790279253,[[2465.1,4.0183],[2465.0,0.40556],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,4.14406942]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790279448,[[2465.1,4.0183],[2465.0,0.40556],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,7.73024419]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790280148,[[2465.1,4.0183],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,7.73024419],[2463.9,7.53399935]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790280352,[[2465.1,4.0183],[2465.0,0.40557],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,7.73024419]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790280954,[[2465.1,4.42386],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,5.60406942],[2464.5,2.12617477]],[[2465.2,1.46],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790280955,[[2465.1,4.42386],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,5.60406942],[2464.5,2.12617477]],[[2465.2,1.46],[2465.4,0.40552],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790281152,[[2465.1,4.42386],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,5.60406942]],[[2465.2,1.46],[2465.4,0.40552],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790281153,[[2465.1,4.42386],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,7.73024419],[2463.9,7.53381181]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790281455,[[2465.1,4.0183],[2465.0,0.40556],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,5.60406942]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790283557,[[2465.1,4.4194],[2465.0,0.40556],[2464.8,1.05876416],[2464.6,7.19870049],[2463.5,6.69721993]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790283858,[[2465.1,4.82496],[2464.8,1.05876416],[2464.6,7.19870049],[2463.7,0.203],[2463.6,7.21909399]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790284059,[[2465.1,4.82496],[2464.8,1.05876416],[2464.7,1.59463107],[2464.6,5.60406942],[2463.7,4.88578927]],[[2465.2,1.46],[2465.3,0.40553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790284459,[[2465.1,4.82496],[2464.8,2.51876416],[2464.6,5.73870049],[2464.2,2.66256187],[2463.7,0.203]],[[2465.3,1.86553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496],[2478.8,5.02297763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790284758,[[2465.1,4.82496],[2464.8,2.51876416],[2464.6,5.73870049],[2464.2,2.02846],[2463.7,0.203]],[[2465.3,1.86553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496],[2469.5,7.38096608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790284952,[[2465.1,4.82496],[2464.8,2.51876416],[2464.7,1.59463107],[2464.6,4.14406942],[2464.2,2.02846]],[[2465.3,1.86553],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496],[2469.5,7.38096608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790285152,[[2465.1,4.82496],[2464.8,2.51876416],[2464.7,1.59463107],[2464.6,4.14406942],[2464.2,2.66256187]],[[2465.3,1.46],[2465.4,0.40551],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790285352,[[2465.1,4.82496],[2464.8,2.51876416],[2464.7,1.59463107],[2464.6,4.14406942],[2464.2,2.66256187]],[[2465.3,1.86552],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496],[2489.8,6.02757112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790286055,[[2465.1,4.82496],[2464.8,2.51876416],[2464.6,5.73870049],[2464.2,2.66256187],[2463.7,0.203]],[[2465.3,1.46],[2465.4,0.40552],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790286254,[[2465.1,4.82496],[2464.8,2.51876416],[2464.6,5.73870049],[2464.2,2.66256187],[2463.7,0.203]],[[2465.3,1.46],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790286459,[[2465.1,4.82496],[2464.8,1.46],[2464.7,1.05876416],[2464.6,5.73870049],[2464.2,2.66256187]],[[2465.3,1.86552],[2465.5,0.4077],[2465.6,1.0137],[2465.9,8.1496],[2468.7,20.24932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790287257,[[2465.1,4.82496],[2464.8,1.46],[2464.7,1.05876416],[2464.6,5.73870049],[2464.2,2.66256187]],[[2465.3,1.86552],[2465.5,0.4077],[2465.6,1.0137],[2465.9,11.3574],[2468.7,20.24932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790287455,[[2465.2,4.0568],[2465.1,4.4194],[2464.9,1.46],[2464.8,2.07276416],[2464.7,1.05876416]],[[2465.5,0.4077],[2465.6,1.0137],[2465.9,11.3574],[2468.7,20.24932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790287456,[[2465.2,4.0568],[2465.1,4.4194],[2464.9,1.46],[2464.8,2.07276416],[2464.7,1.59463107]],[[2465.5,1.46],[2465.6,0.40548],[2465.8,4.02764],[2465.9,7.3288],[2466.1,1.91428045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790287649,[[2465.1,4.4194],[2464.9,2.51876416],[2464.8,2.60863107],[2464.5,2.65771846],[2464.3,0.63410187]],[[2465.5,1.46],[2465.6,0.40548],[2465.8,4.02764],[2465.9,7.3288],[2466.0,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790287846,[[2465.3,0.40551],[2465.1,4.4194],[2464.9,1.05876416],[2464.8,4.06863107],[2464.5,2.65771846]],[[2465.5,0.40549],[2465.8,4.02764],[2465.9,7.3288],[2466.0,0.4078],[2466.6,4.73939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790288046,[[2465.1,4.4194],[2464.8,4.07276416],[2464.7,1.59463107],[2464.6,3.25524419],[2464.4,3.67187846]],[[2465.4,1.46],[2465.7,0.4078],[2465.8,4.02764],[2465.9,7.3288],[2466.2,1.01651762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790288246,[[2465.1,4.4194],[2464.8,4.07276416],[2464.7,3.05463107],[2464.6,3.25524419],[2464.4,3.67187846]],[[2465.4,1.46],[2465.7,0.4078],[2465.8,4.02764],[2465.9,7.3288],[2466.2,1.01651762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790288247,[[2465.1,4.4194],[2464.8,4.07276416],[2464.7,3.05463107],[2464.6,3.25524419],[2464.4,3.67187846]],[[2465.2,1.46],[2465.4,0.40552],[2465.7,1.2097],[2465.8,4.02764],[2465.9,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790288447,[[2465.1,4.82496],[2464.8,4.07276416],[2464.7,3.05463107],[2464.6,3.25524419],[2464.4,3.67187846]],[[2465.2,1.46],[2465.4,0.40552],[2465.7,1.2097],[2465.8,4.02764],[2465.9,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790288650,[[2465.1,4.82496],[2464.8,4.07276416],[2464.7,3.05463107],[2464.6,1.12906942],[2464.5,2.12617477]],[[2465.2,1.46],[2465.4,0.40552],[2465.7,1.2097],[2465.8,4.02764],[2465.9,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790289259,[[2465.2,0.40554],[2465.1,4.4194],[2464.8,4.07276416],[2464.7,3.05463107],[2464.6,1.12906942]],[[2465.4,1.86552],[2465.7,1.2097],[2465.8,4.02764],[2465.9,7.3288],[2466.2,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790289460,[[2465.3,0.40552],[2465.1,4.4194],[2464.8,6.54676416],[2464.7,1.59463107],[2464.6,3.25524419]],[[2465.4,1.46],[2465.5,0.4055],[2465.7,0.8103],[2465.8,4.02764],[2465.9,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790289660,[[2465.3,0.40552],[2465.1,4.4194],[2464.9,1.05876416],[2464.8,7.08263107],[2464.6,3.25524419]],[[2465.4,1.46],[2465.5,0.4055],[2465.7,0.4078],[2465.8,4.02764],[2465.9,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790289960,[[2465.3,0.40552],[2465.1,4.4194],[2464.9,1.05876416],[2464.8,7.08263107],[2464.6,3.25524419]],[[2465.4,1.46],[2465.7,0.4078],[2465.8,1.01364],[2465.9,10.3428],[2466.0,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790291152,[[2465.3,0.40552],[2465.1,4.4194],[2464.9,1.05876416],[2464.8,5.488],[2464.7,1.59463107]],[[2465.4,1.46],[2465.7,0.4078],[2465.8,1.01364],[2465.9,10.3428],[2466.0,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790291351,[[2465.3,0.40552],[2465.1,4.4194],[2464.9,1.05876416],[2464.8,5.488],[2464.7,1.59463107]],[[2465.4,1.46],[2465.5,0.40549],[2465.7,0.4078],[2465.8,1.01364],[2465.9,10.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790291558,[[2465.3,0.40552],[2465.1,4.4194],[2464.8,6.54676416],[2464.7,1.59463107],[2463.6,17.73028092]],[[2465.4,1.46],[2465.5,0.40549],[2465.7,0.4078],[2465.8,1.01364],[2465.9,10.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790291760,[[2465.3,0.40552],[2465.1,4.4194],[2464.9,1.05876416],[2464.8,5.488],[2464.7,1.59463107]],[[2465.4,1.46],[2465.5,0.40549],[2465.7,0.4078],[2465.8,1.01364],[2465.9,10.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790291958,[[2465.3,0.40552],[2465.1,4.4194],[2464.9,1.05876416],[2464.8,5.488],[2464.7,1.59463107]],[[2465.4,1.46],[2465.6,0.40548],[2465.7,0.4078],[2465.8,1.01364],[2465.9,10.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790292159,[[2465.3,0.40552],[2465.1,4.4194],[2464.8,6.54676416],[2464.7,1.59463107],[2463.7,5.39303682]],[[2465.7,0.4078],[2465.8,1.01364],[2465.9,10.3428],[3417.5,0.97478901],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790292361,[[2465.4,0.4115],[2465.1,4.0293],[2465.0,1.46],[2464.9,2.07272416],[2464.8,5.62263107]],[[2465.5,1.46],[2465.6,0.40547],[2465.8,1.01364],[2465.9,10.3428],[2466.1,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790292562,[[2465.4,0.4115],[2465.3,0.40551],[2465.1,4.0293],[2465.0,1.46],[2464.9,2.07272416]],[[2465.5,1.46],[2465.6,0.40547],[2465.8,1.01364],[2465.9,10.3428],[2466.1,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790292563,[[2465.4,0.4115],[2465.3,0.40551],[2465.1,4.0293],[2465.0,1.46],[2464.9,2.07272416]],[[2465.5,1.46],[2465.6,0.40547],[2465.8,1.01364],[2465.9,10.7399],[2466.1,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790292756,[[2465.4,0.4115],[2465.3,0.40551],[2465.1,4.0293],[2465.0,1.46],[2464.9,2.07272416]],[[2465.5,1.86549],[2465.8,1.01364],[2465.9,10.7399],[2466.1,1.01351],[2474.6,9.93893042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790292963,[[2465.4,0.4115],[2465.3,0.40551],[2465.1,4.0293],[2465.0,1.46],[2464.9,2.07272416]],[[2465.5,1.46],[2465.6,0.40549],[2465.8,1.01364],[2465.9,10.7399],[2466.1,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790293556,[[2465.4,4.02481],[2465.1,0.8215],[2465.0,1.46],[2464.9,2.07272416],[2464.1,4.13021716]],[[2465.5,1.46],[2465.6,0.40549],[2465.8,1.01364],[2465.9,10.7399],[2466.1,1.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790293762,[[2465.4,3.6193],[2465.3,0.40551],[2465.1,0.8215],[2465.0,1.46],[2464.9,2.07272416]],[[2465.5,1.46],[2465.6,0.40549],[2465.8,1.01364],[2465.9,7.7259],[2466.0,3.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790293963,[[2465.4,3.6193],[2465.3,0.40551],[2465.1,0.8215],[2465.0,1.46],[2464.9,2.07272416]],[[2465.5,1.46],[2465.6,0.40549],[2465.8,1.01364],[2465.9,4.5181],[2466.0,3.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790294350,[[2465.4,3.6193],[2465.1,0.8215],[2464.9,2.07272416]],[[2465.5,1.46],[2465.6,0.40549],[2465.8,1.01364],[2465.9,4.5181],[2466.0,3.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790294351,[[2465.4,4.0248],[2465.2,1.46],[2465.1,0.8215],[2464.9,2.07272416],[2464.6,2.77270788]],[[2465.7,1.86547],[2465.9,4.5181],[2466.0,4.81745],[2466.2,3.32420532],[2466.3,1.01343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790294558,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.60859107]],[[2465.7,1.46],[2465.9,4.5181],[2466.0,4.81745],[2466.2,3.2078],[2466.3,1.01343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790294758,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.60859107]],[[2465.7,1.86547],[2465.9,4.5181],[2466.0,4.81745],[2466.2,3.2078],[2466.3,1.01343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790294951,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.60859107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,4.5181],[2466.0,4.81745],[2466.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790297869,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.60859107]],[[2465.7,1.46],[2465.9,4.5181],[2466.0,4.81745],[2466.2,3.2078],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790298165,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.60859107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,4.5181],[2466.0,4.81745],[2466.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790298466,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.60859107]],[[2465.7,1.86547],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288],[2479.1,5.02505107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790298967,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.60859107]],[[2465.7,1.86547],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288],[2474.9,150.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790299367,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.60859107]],[[2465.7,1.86547],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288],[2466.3,1.12673345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790299768,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.60859107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790299970,[[2465.5,0.8192],[2465.4,4.0248],[2465.2,1.46],[2465.0,1.05876416],[2464.9,2.7230421]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790300669,[[2465.5,0.8192],[2465.4,4.0248],[2465.0,1.05876416],[2464.9,2.7230421]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790300670,[[2465.5,0.8192],[2465.4,4.0248],[2465.0,2.51876416],[2464.9,2.7230421],[2464.1,4.57189066]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790300871,[[2465.5,0.8192],[2465.4,4.0248],[2465.0,2.51876416],[2464.9,2.7230421],[2464.1,12.1002108]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790301065,[[2465.5,0.8192],[2465.4,4.0248],[2465.0,2.51876416],[2464.9,2.7230421],[2464.1,4.57189066]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790301264,[[2465.5,0.8192],[2465.4,4.0248],[2465.0,2.51876416],[2464.9,2.7230421],[2464.1,7.93773145]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790301464,[[2465.5,0.8192],[2465.4,4.0248],[2465.0,2.51876416],[2464.9,2.7230421],[2464.1,12.1002108]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790301667,[[2465.5,0.8192],[2465.4,4.0248],[2465.0,2.51876416],[2464.9,2.7230421],[2464.5,0.63402479]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,0.3971],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790302768,[[2465.5,0.8192],[2465.4,4.0248],[2465.0,2.51876416],[2464.9,2.7230421],[2464.5,0.63402479]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790303266,[[2465.5,0.8192],[2465.4,4.0248],[2465.0,2.51876416],[2464.9,2.60859107],[2464.5,0.63402479]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790303460,[[2465.5,0.8192],[2465.4,0.817],[2465.1,3.2078],[2465.0,2.51876416],[2464.9,2.60859107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790303657,[[2465.5,0.8192],[2465.4,0.817],[2465.1,3.2078],[2465.0,1.46],[2464.9,2.07272416]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790304460,[[2465.5,0.8192],[2465.4,0.817],[2465.1,3.2078],[2465.0,2.51876416],[2464.9,2.60859107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790304865,[[2465.5,0.8192],[2465.4,0.817],[2465.1,3.2078],[2465.0,1.46],[2464.9,2.07272416]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790305269,[[2465.5,0.8192],[2465.4,0.817],[2465.1,3.2078],[2465.0,2.51876416],[2464.9,2.60859107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790305570,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40551],[2465.1,3.2078],[2465.0,1.46]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790305768,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40551],[2465.1,3.2078],[2465.0,2.51876416]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790306964,[[2465.5,0.8192],[2465.4,0.817],[2465.1,3.2078],[2465.0,2.51876416],[2464.5,0.63404141]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790307365,[[2465.5,0.8192],[2465.4,0.817],[2465.1,4.26656416],[2465.0,1.46],[2464.8,6.26591028]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790307865,[[2465.5,0.8192],[2465.4,0.817],[2465.1,4.26656416],[2465.0,3.05463107],[2464.9,1.01396]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790308270,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40551],[2465.1,3.2078],[2465.0,2.51876416]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790308470,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40551],[2465.1,4.26656416],[2465.0,3.05463107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790309274,[[2465.5,0.8192],[2465.4,0.81701],[2465.1,4.26656416],[2465.0,3.05463107],[2464.6,0.63405611]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790310165,[[2465.5,0.8192],[2465.4,0.81701],[2465.1,4.26656416],[2465.0,3.05463107],[2464.9,3.14013477]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790310975,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40551],[2465.1,4.26656416],[2465.0,3.05463107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790311173,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40551],[2465.1,4.26656416],[2465.0,1.59463107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790311474,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40551],[2465.2,1.05876416],[2465.1,4.80243107]],[[2465.6,0.40547],[2465.7,1.46],[2465.9,1.41069],[2466.0,4.81745],[2466.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790311777,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.2,1.05876416],[2465.1,4.80243107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790311975,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.1,4.26656416],[2465.0,1.59463107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790312168,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.2,1.05876416],[2465.1,3.2078]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790312369,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.2,1.05876416],[2465.1,4.80243107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790312769,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.1,4.26656416],[2465.0,1.59463107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790313265,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.2,1.05876416],[2465.1,4.80243107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790313572,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.1,4.26656416],[2465.0,1.59463107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790313777,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.2,1.05876416],[2465.1,4.80243107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790313983,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.1,4.26656416],[2465.0,1.59463107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790314179,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.2,1.05876416],[2465.1,4.80243107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790316581,[[2465.5,0.8192],[2465.4,0.4115],[2465.2,1.05876416],[2465.1,4.80243107],[2465.0,2.12617477]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790317078,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.2,1.05876416],[2465.1,4.80243107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790317473,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,0.40552],[2465.2,1.05876416],[2465.1,1.59463107]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790317672,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,3.61332],[2465.2,1.05876416],[2465.1,1.70865291]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790318777,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,4.67208416],[2465.1,1.70865291],[2464.9,4.11771846]],[[2465.6,0.40547],[2465.7,1.46],[2465.8,1.01363],[2465.9,0.3971],[2466.0,4.81545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790318973,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,5.72656416],[2465.2,1.59463107],[2465.1,1.12792184]],[[2466.0,4.81545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790318974,[[2465.5,0.8192],[2465.4,0.4115],[2465.3,5.72656416],[2465.2,1.59463107],[2465.1,1.12792184]],[[2466.0,3.8019],[2466.2,5.13447],[2466.5,7.11237053],[2466.8,2.02643],[2467.0,10.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790319178,[[2465.6,3.2078],[2465.5,1.22468],[2465.4,1.47026416],[2465.3,3.05463107],[2465.1,3.25409661]],[[2465.8,0.40546],[2465.9,1.46],[2466.0,3.012],[2466.1,1.40911],[2466.2,5.13447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790319681,[[2465.7,0.417],[2465.6,3.2078],[2465.5,1.22468],[2465.4,1.05876416],[2465.3,3.05463107]],[[2465.8,0.40546],[2465.9,1.46],[2466.0,3.012],[2466.1,1.40911],[2466.2,5.13447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790320081,[[2465.7,0.417],[2465.6,3.2078],[2465.5,0.8192],[2465.4,1.46426416],[2465.3,1.59463107]],[[2465.8,1.86546],[2466.0,4.02556],[2466.1,0.3956],[2466.2,5.13447],[2468.7,20.24932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790320281,[[2465.7,0.417],[2465.5,0.8192],[2465.4,0.4055],[2465.3,4.26656416],[2465.2,1.59463107]],[[2465.8,1.86546],[2466.0,4.02556],[2466.1,0.3956],[2466.2,5.13447],[2468.7,20.24932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790320480,[[2465.7,0.417],[2465.5,0.8192],[2465.4,0.4055],[2465.3,4.26656416],[2465.2,1.59463107]],[[2465.8,1.86546],[2466.0,4.02556],[2466.1,0.3956],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790321480,[[2465.7,0.417],[2465.5,1.22469],[2465.3,4.26656416],[2465.2,1.59463107],[2464.0,10.56721803]],[[2465.8,1.86546],[2466.0,4.02556],[2466.1,0.3956],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790321678,[[2465.7,0.417],[2465.5,1.22469],[2465.3,4.26656416],[2465.2,1.59463107],[2463.4,21.54713294]],[[2465.8,1.86546],[2466.0,4.02556],[2466.1,0.3956],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790321988,[[2465.7,0.417],[2465.5,1.22469],[2465.3,4.26656416],[2465.2,1.59463107],[2464.0,10.56714178]],[[2465.8,1.86546],[2466.0,4.02556],[2466.1,0.3956],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790322178,[[2465.7,0.417],[2465.5,1.22469],[2465.3,4.26656416],[2465.2,1.59463107],[2464.8,3.014]],[[2465.8,1.86546],[2466.0,4.02556],[2466.1,0.3956],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790322482,[[2465.7,0.417],[2465.5,1.22469],[2465.3,4.26656416],[2465.2,1.59463107],[2464.8,3.6480165]],[[2465.8,1.86546],[2466.0,4.02556],[2466.1,0.3956],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790322680,[[2465.7,0.417],[2465.5,1.22469],[2465.3,4.26656416],[2465.2,1.59463107],[2464.8,3.6480165]],[[2465.8,1.86546],[2466.0,1.01356],[2466.1,3.4076],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790323075,[[2465.7,0.417],[2465.5,1.22469],[2465.4,1.05876416],[2465.3,4.80243107],[2465.0,2.65771846]],[[2465.8,1.86546],[2466.0,1.01356],[2466.1,3.4076],[2466.2,5.13447],[2466.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790323285,[[2465.7,0.417],[2465.5,1.22469],[2465.4,1.05876416],[2465.3,4.80243107],[2465.0,2.65771846]],[[2465.8,1.86546],[2466.0,1.01356],[2466.1,3.4076],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790323780,[[2465.7,0.417],[2465.5,1.22469],[2465.4,1.05876416],[2465.3,4.80243107],[2465.0,2.65771846]],[[2465.8,1.86546],[2466.0,1.01356],[2466.1,3.4076],[2466.2,5.13447],[2466.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790324181,[[2465.7,0.417],[2465.5,0.8192],[2465.4,1.46426416],[2465.3,3.2078],[2465.2,1.59463107]],[[2465.8,1.86546],[2466.0,1.01356],[2466.1,3.4076],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790324381,[[2465.7,0.417],[2465.5,0.8192],[2465.4,0.4055],[2465.3,4.26656416],[2465.2,1.59463107]],[[2465.8,1.86546],[2466.0,1.01356],[2466.1,3.4076],[2466.2,5.13447],[2466.5,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790324580,[[2465.7,0.417],[2465.6,3.2078],[2465.5,0.8192],[2465.3,1.05876416],[2465.2,1.59463107]],[[2465.8,1.46],[2465.9,0.40543],[2466.1,3.4076],[2466.2,5.13447],[2466.4,11.14221415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790324784,[[2465.7,0.417],[2465.6,3.2078],[2465.5,1.22468],[2465.4,1.05876416],[2465.3,3.05463107]],[[2465.8,1.86544],[2466.1,3.4076],[2466.2,5.13447],[2466.4,11.14221415],[2466.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790325081,[[2465.7,0.417],[2465.6,3.2078],[2465.5,1.22468],[2465.4,1.05876416],[2465.3,3.05463107]],[[2465.8,0.40544],[2465.9,1.46],[2466.1,3.4076],[2466.2,5.13447],[2466.4,4.33721415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790325383,[[2465.7,0.417],[2465.6,3.2078],[2465.5,0.8192],[2465.4,1.05876416],[2465.3,3.05463107]],[[2465.8,0.40544],[2465.9,1.46],[2466.1,0.3956],[2466.2,5.13447],[2466.4,4.33721415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790325581,[[2465.7,0.417],[2465.6,3.2078],[2465.5,0.8192],[2465.4,1.05876416],[2465.3,3.05463107]],[[2465.8,0.40544],[2465.9,1.46],[2466.1,0.3956],[2466.2,8.14647],[2466.4,4.33721415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790325785,[[2465.7,0.417],[2465.6,3.2078],[2465.5,1.22468],[2465.4,1.05876416],[2465.3,3.05463107]],[[2465.8,0.40544],[2465.9,1.46],[2466.1,0.3956],[2466.2,8.14647],[2466.4,4.33721415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790327074,[[2465.7,0.417],[2465.5,4.43248],[2465.4,1.05876416],[2465.3,3.05463107],[2465.1,2.76945714]],[[2465.8,0.40544],[2465.9,1.46],[2466.1,0.3956],[2466.2,8.14647],[2466.4,1.12941415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790327379,[[2465.7,0.417],[2465.5,5.49124416],[2465.4,1.59463107],[2465.3,1.46],[2465.1,2.76945714]],[[2465.8,0.40544],[2465.9,1.46],[2466.1,0.3956],[2466.2,8.14647],[2466.4,1.12941415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790327780,[[2465.7,0.417],[2465.5,4.43248],[2465.4,2.65339523],[2465.3,1.46],[2465.1,2.76945714]],[[2465.8,0.40544],[2465.9,1.46],[2466.1,0.3956],[2466.2,8.14647],[2466.4,1.12941415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790328091,[[2465.7,0.417],[2465.5,1.22468],[2465.4,1.05876416],[2465.3,3.05463107],[2465.0,3.67162846]],[[2465.8,0.40544],[2465.9,1.46],[2466.1,0.3956],[2466.2,8.14647],[2466.4,1.12941415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790328389,[[2465.7,0.417],[2465.6,0.40547],[2465.5,4.027],[2465.4,1.17023203],[2465.3,3.05463107]],[[2465.9,1.86544],[2466.1,0.3956],[2466.2,8.14647],[2466.4,1.01337],[2466.5,4.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790328578,[[2465.7,0.417],[2465.6,0.40547],[2465.5,4.027],[2465.4,1.17023203],[2465.3,3.05463107]],[[2465.9,1.86543],[2466.1,0.3956],[2466.2,8.14647],[2466.4,1.01337],[2466.5,4.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790328773,[[2465.7,0.417],[2465.5,4.027],[2465.4,1.17023203],[2465.3,3.05463107],[2464.4,6.71110927]],[[2465.9,1.86543],[2466.2,8.14647],[2466.4,1.01337],[2466.5,4.13823235],[2466.7,4.73939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790328978,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.70609894],[2465.3,1.46]],[[2465.9,1.86543],[2466.2,8.14647],[2466.3,1.1984],[2466.4,1.01337],[2466.5,4.13823235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790329178,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.70609894],[2465.3,3.58617477]],[[2465.9,1.86543],[2466.2,8.14647],[2466.3,0.3967],[2466.4,1.01337],[2466.5,4.13823235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790329489,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.70609894],[2465.3,1.46]],[[2465.9,1.86543],[2466.2,8.14647],[2466.3,0.3967],[2466.4,1.80537],[2466.5,4.13823235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790329786,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.70609894],[2465.3,3.58617477]],[[2465.8,0.40544],[2465.9,1.46],[2466.2,8.14647],[2466.3,0.3967],[2466.4,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790329978,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.70609894],[2465.3,1.46]],[[2465.8,0.40544],[2465.9,1.46],[2466.2,8.14647],[2466.3,0.3967],[2466.4,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790330178,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.59463107],[2465.3,1.46]],[[2465.8,0.40544],[2465.9,1.46],[2466.2,8.14647],[2466.3,0.3967],[2466.4,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790330384,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.59463107],[2465.3,3.58617477]],[[2465.9,1.86543],[2466.2,8.14647],[2466.3,0.3967],[2466.4,1.80537],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790330582,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.59463107],[2465.3,3.58617477]],[[2465.9,1.86543],[2466.2,8.14647],[2466.3,0.3967],[2466.4,1.80537],[2470.4,28.16316079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790330885,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.59463107],[2465.3,3.70228337]],[[2465.9,1.86543],[2466.2,8.14647],[2466.3,0.3967],[2466.4,1.80537],[2466.8,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790331082,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.59463107],[2465.3,3.70228337]],[[2465.9,1.86543],[2466.2,4.02547],[2466.3,0.3967],[2466.4,1.80537],[2466.5,8.25923235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790331587,[[2465.7,0.417],[2465.6,0.40547],[2465.5,5.08576416],[2465.4,1.59463107],[2465.3,3.70228337]],[[2465.9,1.86543],[2466.2,7.23327],[2466.3,0.3967],[2466.4,1.80537],[2466.5,5.05143235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790331782,[[2465.7,0.417],[2465.5,5.08576416],[2465.4,1.59463107],[2465.3,3.70228337]],[[2465.9,1.86543],[2466.2,7.23327],[2466.3,0.3967],[2466.4,1.80537],[2466.5,5.05143235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790331783,[[2465.8,3.2078],[2465.7,0.417],[2465.5,1.87796416],[2465.4,1.59463107],[2465.3,0.1161086]],[[2465.9,0.40543],[2466.2,1.01347],[2466.4,1.80537],[2466.5,8.25923235],[2466.8,12.09003053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790331983,[[2465.8,3.2078],[2465.7,0.82245],[2465.6,1.05876416],[2465.5,2.41383107],[2465.4,1.46]],[[2466.0,1.86542],[2466.2,1.01347],[2466.3,3.012],[2466.4,2.21107],[2466.5,7.44523235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790332281,[[2465.9,0.8364],[2465.8,3.2078],[2465.7,0.82245],[2465.5,2.65339523],[2465.4,1.46]],[[2466.0,1.86542],[2466.2,1.01347],[2466.3,3.012],[2466.4,2.21107],[2466.5,7.44523235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790332282,[[2465.9,0.8364],[2465.8,3.2078],[2465.7,0.82245],[2465.5,2.65339523],[2465.4,1.46]],[[2466.0,1.86542],[2466.2,1.01347],[2466.3,3.012],[2466.4,2.21107],[2466.5,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790332589,[[2465.9,0.8364],[2465.8,3.2078],[2465.7,0.82245],[2465.6,1.05876416],[2465.5,2.65339523]],[[2466.0,1.86542],[2466.2,1.01347],[2466.3,3.012],[2466.4,2.21107],[2466.5,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790332590,[[2465.9,0.8364],[2465.8,3.2078],[2465.7,0.82245],[2465.6,1.05876416],[2465.5,1.59463107]],[[2466.0,1.86542],[2466.2,1.01347],[2466.3,3.012],[2466.4,2.21107],[2466.5,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790334891,[[2465.9,0.8364],[2465.8,3.2078],[2465.7,0.82245],[2465.5,1.05876416],[2465.4,3.05463107]],[[2466.0,1.86542],[2466.2,1.01347],[2466.3,3.012],[2466.4,2.21107],[2466.5,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790335487,[[2465.9,0.8364],[2465.8,3.2078],[2465.7,0.417],[2465.5,1.05876416],[2465.4,1.59463107]],[[2466.0,1.86542],[2466.2,1.01347],[2466.3,3.012],[2466.4,2.21107],[2466.5,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790335689,[[2465.9,0.8364],[2465.7,0.417],[2465.5,4.26656416],[2465.4,1.59463107],[2465.1,3.29166153]],[[2466.0,1.86542],[2466.1,0.4077],[2466.2,1.01347],[2466.3,3.012],[2466.4,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790335988,[[2465.9,0.8364],[2465.7,0.417],[2465.5,4.26656416],[2465.4,1.59463107],[2465.1,2.65771846]],[[2466.0,1.86542],[2466.1,0.4077],[2466.2,1.01347],[2466.3,3.012],[2466.4,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790336387,[[2465.9,0.8364],[2465.7,0.82246],[2465.5,4.26656416],[2465.4,1.59463107],[2465.1,2.65771846]],[[2466.0,1.86542],[2466.1,0.4077],[2466.2,1.01347],[2466.3,3.012],[2466.4,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790337090,[[2465.9,0.8364],[2465.7,0.82246],[2465.5,4.26656416],[2465.4,1.59463107],[2465.2,4.02583]],[[2466.0,1.86542],[2466.1,0.4077],[2466.2,1.01347],[2466.3,3.012],[2466.4,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790337291,[[2465.9,0.8364],[2465.8,0.40544],[2465.7,0.417],[2465.5,4.26656416],[2465.4,1.59463107]],[[2466.0,1.86542],[2466.1,0.4077],[2466.2,1.01347],[2466.3,3.012],[2466.4,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790337586,[[2465.9,0.8364],[2465.7,0.82245],[2465.5,4.26656416],[2465.4,1.59463107],[2464.6,8.36047935]],[[2466.0,1.86542],[2466.1,0.4077],[2466.2,1.01347],[2466.3,3.012],[2466.4,1.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790338179,[[2465.9,0.8364],[2465.8,0.40543],[2465.7,0.417],[2465.5,4.26656416],[2465.4,1.59463107]],[[2466.0,0.40542],[2466.1,0.4077],[2466.3,3.012],[2466.4,1.80537],[2466.7,1.82728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790338379,[[2465.9,0.8364],[2465.7,0.417],[2465.6,1.05876416],[2465.5,4.80243107],[2465.4,3.58617477]],[[2466.0,1.86542],[2466.3,4.43303],[2466.4,1.80537],[2466.7,0.814],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790338588,[[2465.9,0.8364],[2465.7,0.417],[2465.6,1.05876416],[2465.5,4.80243107],[2465.4,3.58617477]],[[2466.0,1.86542],[2466.3,4.43303],[2466.4,1.80537],[2466.7,0.814],[2466.8,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790338784,[[2465.9,0.8364],[2465.8,3.2078],[2465.7,1.47576416],[2465.6,1.59463107],[2465.4,3.58617477]],[[2466.1,0.40541],[2466.2,1.46],[2466.3,1.42103],[2466.4,0.792],[2466.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790338989,[[2466.0,0.4207],[2465.9,1.24182],[2465.8,3.2078],[2465.7,1.05876416],[2465.6,3.05463107]],[[2466.2,1.46],[2466.4,0.3992],[2466.5,4.5286],[2466.6,1.01331],[2466.7,1.01328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790339186,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.61323],[2465.7,1.05876416],[2465.6,3.05463107]],[[2466.1,0.40539],[2466.2,1.46],[2466.5,7.5406],[2466.6,1.41551],[2466.7,1.01328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790339386,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.61323],[2465.7,1.05876416],[2465.6,3.05463107]],[[2466.1,0.40539],[2466.2,1.46],[2466.5,7.5406],[2466.6,1.80261],[2466.7,1.01328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790339790,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.61323],[2465.7,1.05876416],[2465.6,3.05463107]],[[2466.1,0.40539],[2466.2,1.46],[2466.5,8.55396],[2466.6,0.7893],[2466.7,1.01328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790340291,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.61323],[2465.7,1.05876416],[2465.6,3.05463107]],[[2466.1,0.40539],[2466.2,1.46],[2466.5,8.55396],[2466.6,0.7893],[2466.7,1.12925659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790340588,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.61323],[2465.7,1.05876416],[2465.6,1.59463107]],[[2466.1,0.40539],[2466.2,1.46],[2466.5,8.55396],[2466.6,0.7893],[2466.7,1.12925659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790343289,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.61323],[2465.6,1.05876416],[2465.5,1.59463107]],[[2466.1,0.40539],[2466.2,1.46],[2466.5,8.55396],[2466.6,0.7893],[2466.7,4.33705659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790344610,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.2078],[2465.6,1.05876416],[2465.5,1.59463107]],[[2466.1,0.40539],[2466.2,1.46],[2466.5,8.55396],[2466.6,0.7893],[2466.7,4.33705659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790344793,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.61324],[2465.7,1.05876416],[2465.5,1.59463107]],[[2466.1,0.40539],[2466.2,1.46],[2466.5,8.55396],[2466.6,0.7893],[2466.7,4.33705659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790345093,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.61324],[2465.6,1.05876416],[2465.5,1.59463107]],[[2466.1,0.40539],[2466.2,1.46],[2466.5,8.55396],[2466.6,0.7893],[2466.7,4.33705659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790345495,[[2466.0,0.82611],[2465.9,0.8364],[2465.8,3.2078],[2465.6,1.05876416],[2465.5,3.05463107]],[[2466.2,1.86538],[2466.5,5.54196],[2466.6,0.7893],[2466.7,4.33705659],[2467.0,15.70039376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790345696,[[2466.0,0.82611],[2465.9,0.8364],[2465.8,3.2078],[2465.7,1.05876416],[2465.6,1.59463107]],[[2466.2,1.86538],[2466.5,8.55396],[2466.6,0.7893],[2466.7,4.33705659],[2467.0,15.70039376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790346199,[[2466.0,0.4207],[2465.9,1.24181],[2465.8,3.2078],[2465.7,1.05876416],[2465.6,1.59463107]],[[2466.2,1.86538],[2466.5,8.55396],[2466.6,0.7893],[2466.7,4.33705659],[2467.0,10.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790347088,[[2466.0,0.4207],[2465.9,1.24181],[2465.8,3.2078],[2465.7,1.05876416],[2465.6,1.59463107]],[[2466.2,1.86538],[2466.5,5.54196],[2466.6,3.8013],[2466.7,4.33705659],[2467.0,10.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790347398,[[2466.0,0.4207],[2465.9,1.24181],[2465.8,3.2078],[2465.7,1.05876416],[2465.5,3.05463107]],[[2466.2,1.86538],[2466.5,5.54196],[2466.6,3.8013],[2466.7,4.33705659],[2467.0,10.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790348099,[[2466.0,0.4207],[2465.9,1.24181],[2465.8,3.2078],[2465.5,3.05463107]],[[2466.2,1.86538],[2466.5,5.54196],[2466.6,3.8013],[2466.7,4.33705659],[2467.0,10.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790348100,[[2466.0,0.4207],[2465.9,1.24181],[2465.8,3.2078],[2465.6,1.05876416],[2465.5,3.05463107]],[[2466.2,1.86538],[2466.5,5.54196],[2466.6,3.8013],[2466.7,4.33705659],[2467.0,10.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790348593,[[2466.0,0.4207],[2465.9,0.8364],[2465.8,3.2078],[2465.6,1.05876416],[2465.5,3.05463107]],[[2466.2,1.86538],[2466.5,5.54196],[2466.6,3.8013],[2466.7,4.22108],[2467.0,10.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790348899,[[2466.0,0.82611],[2465.9,0.8364],[2465.8,3.2078],[2465.6,1.05876416],[2465.5,3.05463107]],[[2466.2,1.86538],[2466.5,1.42096],[2466.6,3.8013],[2466.7,4.22108],[2466.8,10.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790349089,[[2466.0,0.82611],[2465.9,0.8364],[2465.8,3.2078],[2465.7,1.05876416],[2465.5,3.05463107]],[[2466.2,1.86538],[2466.5,1.42096],[2466.6,0.7893],[2466.7,4.22108],[2466.8,10.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790349293,[[2466.1,3.2078],[2466.0,0.82611],[2465.9,0.8364],[2465.7,2.51876416],[2465.6,1.59463107]],[[2466.2,1.86538],[2466.5,1.42096],[2466.6,3.7973],[2466.7,4.22108],[2466.8,10.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790349500,[[2466.1,3.2078],[2466.0,0.82611],[2465.9,0.8364],[2465.7,2.51876416],[2465.6,1.59463107]],[[2466.2,1.86538],[2466.5,1.42096],[2466.6,3.7973],[2466.7,4.22108],[2466.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790349688,[[2466.1,3.2078],[2466.0,0.82611],[2465.9,0.8364],[2465.7,2.51876416],[2465.6,1.59463107]],[[2466.2,1.46],[2466.3,0.40537],[2466.5,1.42096],[2466.6,0.7893],[2466.7,4.22108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790349889,[[2466.1,3.61319],[2466.0,0.4207],[2465.9,0.8364],[2465.7,2.51876416],[2465.6,1.59463107]],[[2466.2,1.46],[2466.3,0.40537],[2466.5,1.42096],[2466.6,0.7893],[2466.7,7.22908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790350389,[[2466.1,3.2078],[2466.0,0.8261],[2465.9,0.8364],[2465.7,2.51876416],[2465.6,1.59463107]],[[2466.2,1.46],[2466.3,0.40537],[2466.5,1.42096],[2466.6,0.7893],[2466.7,7.22908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790351687,[[2466.1,3.2078],[2466.0,0.8261],[2465.9,0.8364],[2465.7,2.51876416],[2465.6,1.59463107]],[[2466.2,1.46],[2466.3,0.40537],[2466.5,1.42096],[2466.6,0.7893],[2466.7,4.02128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790351887,[[2466.1,3.2078],[2466.0,0.8261],[2465.9,0.8364],[2465.7,2.63493437],[2465.6,1.59463107]],[[2466.2,1.46],[2466.3,0.40537],[2466.5,1.42096],[2466.6,0.7893],[2466.7,4.02128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790354294,[[2466.2,0.40536],[2466.1,7.263],[2466.0,1.8807],[2465.9,0.8364],[2465.8,2.07236416]],[[2466.5,1.86534],[2466.8,5.13423],[2466.9,8.02649],[2467.1,0.3993],[2467.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790354593,[[2466.4,3.2078],[2466.3,1.22236],[2466.0,0.4207],[2465.9,2.51876416],[2465.8,2.60823107]],[[2466.5,1.86534],[2466.8,5.13423],[2466.9,8.02649],[2467.0,10.524],[2467.1,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790354791,[[2466.4,3.2078],[2466.3,0.817],[2466.2,0.40536],[2466.0,0.4207],[2465.9,2.51876416]],[[2466.5,1.86534],[2466.8,5.13423],[2466.9,8.02649],[2467.0,10.524],[2467.1,0.95159097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790354989,[[2466.4,3.6305],[2466.3,0.817],[2466.2,0.40536],[2465.9,2.51876416],[2465.6,1.01368]],[[2466.5,1.86534],[2466.8,5.13423],[2466.9,8.02649],[2467.0,10.524],[2467.1,0.95159097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790355188,[[2466.4,3.6305],[2466.3,0.817],[2465.9,2.51876416],[2465.6,1.01368],[2463.8,15.47704459]],[[2466.5,1.86534],[2466.8,5.13423],[2466.9,8.02649],[2467.0,10.524],[2467.1,0.95159097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790355388,[[2466.4,3.6305],[2466.3,0.817],[2465.9,2.51876416],[2465.6,1.01368],[2465.2,9.50892215]],[[2466.5,1.86534],[2466.8,5.13423],[2466.9,8.02649],[2467.0,10.524],[2467.1,0.95159097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790355999,[[2466.4,3.6305],[2466.3,0.817],[2465.9,2.51876416],[2465.6,1.01368],[2465.2,9.50892215]],[[2466.5,1.86534],[2466.8,8.14223],[2466.9,5.01849],[2467.0,10.524],[2467.1,0.95159097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790356398,[[2466.4,3.6305],[2466.3,1.22235],[2465.9,2.51876416],[2465.6,1.01368],[2465.2,9.50892215]],[[2466.5,1.86534],[2466.8,8.14223],[2466.9,5.01849],[2467.0,10.524],[2467.1,0.95159097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790356603,[[2466.4,3.6305],[2466.3,1.22235],[2465.9,2.51876416],[2465.7,3.12417021],[2465.6,3.13985477]],[[2466.5,1.86534],[2466.8,8.14223],[2466.9,5.01849],[2467.0,10.524],[2467.1,0.95159097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790357597,[[2466.4,3.6305],[2466.3,1.22235],[2465.9,2.51876416],[2465.7,3.12417021],[2465.6,3.13985477]],[[2466.5,1.86534],[2466.8,4.02123],[2466.9,5.01849],[2467.0,10.524],[2467.1,5.07259097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790359996,[[2466.4,3.6305],[2466.3,0.817],[2465.9,1.05876416],[2465.8,1.59463107],[2465.6,3.13985477]],[[2466.5,1.86534],[2466.7,1.01327],[2466.8,3.008],[2466.9,5.01849],[2467.0,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790360199,[[2466.4,3.6305],[2466.3,0.817],[2466.1,0.40539],[2465.9,1.05876416],[2465.8,1.59463107]],[[2466.5,1.86534],[2466.7,1.41247],[2466.8,3.008],[2466.9,5.01849],[2467.0,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790360396,[[2466.4,3.6305],[2466.3,0.817],[2466.1,0.40539],[2465.9,1.05876416],[2465.8,1.59463107]],[[2466.5,1.86534],[2466.6,0.4077],[2466.7,1.41247],[2466.8,3.008],[2466.9,4.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790362610,[[2466.4,3.2078],[2466.3,0.817],[2466.0,0.4054],[2465.9,1.05876416],[2465.8,1.59463107]],[[2466.5,2.87866],[2466.6,0.4077],[2466.7,0.3992],[2466.8,3.008],[2466.9,4.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790362805,[[2466.4,3.2078],[2466.3,0.817],[2466.1,0.40538],[2466.0,0.3954],[2465.9,1.05876416]],[[2466.5,1.41866],[2466.6,0.4077],[2466.7,0.3992],[2466.8,3.008],[2466.9,4.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790363002,[[2466.0,3.6032],[2465.9,1.46417416],[2465.6,3.58617477],[2465.5,2.65771846],[2465.2,4.29709215]],[[2466.1,0.40539],[2466.5,7.86534],[2466.6,0.4077],[2466.7,1.41244],[2466.8,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790363205,[[2466.0,4.0139],[2465.9,1.47106416],[2465.8,2.00006107],[2465.6,2.12617477],[2465.5,5.66571846]],[[2466.1,1.86539],[2466.4,1.4157],[2466.6,3.6155],[2466.7,1.41244],[2466.8,3.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790363602,[[2466.0,4.0139],[2465.9,1.47106416],[2465.8,1.59463107],[2465.6,2.12617477],[2465.5,2.65771846]],[[2466.1,1.86539],[2466.3,1.82033],[2466.4,0.4023],[2466.6,3.2078],[2466.7,1.01328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790363913,[[2466.0,4.0139],[2465.9,1.47106416],[2465.8,2.00006107],[2465.6,2.12617477],[2465.5,2.65771846]],[[2466.1,1.86539],[2466.3,1.82033],[2466.4,0.4023],[2466.6,3.2078],[2466.7,1.01328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790366407,[[2466.0,4.0139],[2465.9,1.47106416],[2465.8,2.00006107],[2465.6,2.12617477],[2465.5,2.65771846]],[[2466.1,1.86539],[2466.3,1.82033],[2466.4,0.4023],[2466.6,3.2078],[2466.7,5.13428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790366810,[[2466.0,4.0139],[2465.9,0.4123],[2465.8,0.40543],[2465.6,1.05876416],[2465.5,1.59463107]],[[2466.1,1.86539],[2466.3,1.82033],[2466.4,0.4023],[2466.6,3.2078],[2466.7,5.13428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790368100,[[2466.0,4.0139],[2465.9,0.4123],[2465.8,0.40543],[2465.6,1.05876416],[2465.5,3.05463107]],[[2466.1,1.86539],[2466.3,1.82033],[2466.4,0.4023],[2466.6,3.2078],[2466.7,5.13428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790369812,[[2466.0,4.0139],[2465.9,0.81772],[2465.6,1.05876416],[2465.5,3.05463107],[1135.2,9.96960522]],[[2466.1,1.46],[2466.2,0.40539],[2466.3,0.8069],[2466.4,0.4023],[2466.5,1.01334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790370002,[[2466.0,4.0139],[2465.9,0.4123],[2465.8,0.40543],[2465.6,1.05876416],[2465.5,3.05463107]],[[2466.1,1.86539],[2466.3,0.8069],[2466.4,0.4023],[2466.5,1.01334],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790370902,[[2466.0,4.0139],[2465.9,0.4123],[2465.8,0.40543],[2465.6,1.05876416],[2465.5,3.05463107]],[[2466.1,1.86539],[2466.3,0.8069],[2466.4,0.4023],[2466.5,1.01334],[2489.0,0.14864783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790371508,[[2466.0,4.0139],[2465.9,0.4123],[2465.8,0.40543],[2465.6,1.05876416],[2465.5,3.05463107]],[[2466.1,1.86539],[2466.3,0.8069],[2466.4,0.4023],[2466.5,1.01334],[2466.8,7.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790371911,[[2466.0,4.0139],[2465.9,0.4123],[2465.8,0.40543],[2465.7,1.05876416],[2465.6,1.59463107]],[[2466.1,1.86539],[2466.3,0.8069],[2466.4,0.4023],[2466.5,1.01334],[2466.8,7.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790372213,[[2466.0,4.41931],[2465.9,0.4123],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.4,1.46],[2466.5,4.02134],[2466.6,0.8068],[2466.8,4.0218],[2467.1,4.73939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790372513,[[2466.0,4.41931],[2465.9,0.4123],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.2,0.40538],[2466.4,1.46],[2466.5,4.02134],[2466.6,0.8068],[2466.7,5.52588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790374414,[[2466.0,4.0139],[2465.9,0.81771],[2465.8,2.51876416],[2465.7,1.59463107],[2465.5,3.13988477]],[[2466.2,1.86538],[2466.5,4.02134],[2466.6,0.8068],[2466.7,5.52588],[2467.1,4.73939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790374612,[[2466.0,4.0139],[2465.9,0.81771],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.2,1.86538],[2466.5,4.02134],[2466.6,0.8068],[2466.7,5.52588],[2467.0,0.11411857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790374805,[[2466.0,4.41931],[2465.9,0.4123],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.2,1.86538],[2466.5,1.01334],[2466.6,3.8148],[2466.7,5.52588],[2467.0,0.11411857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790375713,[[2466.0,4.41931],[2465.9,0.4123],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.2,1.86538],[2466.5,1.01334],[2466.6,3.8148],[2466.7,5.52588],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790376515,[[2466.0,4.0139],[2465.9,0.81771],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.2,1.86538],[2466.5,1.01334],[2466.6,3.8148],[2466.7,5.52588],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790377216,[[2466.0,4.41931],[2465.9,0.4123],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.2,1.86538],[2466.5,1.01334],[2466.6,3.8148],[2466.7,5.52588],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790378115,[[2466.0,1.21151],[2465.9,0.4123],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.2,1.86538],[2466.5,1.01334],[2466.6,3.8148],[2466.7,5.52588],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790378422,[[2466.0,4.41931],[2465.9,0.4123],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.2,1.86538],[2466.5,1.01334],[2466.6,3.8148],[2466.7,5.52588],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790378615,[[2466.0,4.41931],[2465.9,0.4123],[2465.8,2.51876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.2,1.46],[2466.5,1.01334],[2466.6,3.8148],[2466.7,5.52588],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790378914,[[2466.0,4.0139],[2465.9,0.81772],[2465.8,1.05876416],[2465.7,1.59463107],[2465.6,3.58617477]],[[2466.2,1.86539],[2466.5,1.01334],[2466.6,3.8148],[2466.7,5.52588],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790380606,[[2466.0,4.0139],[2465.9,0.81772],[2465.8,1.05876416],[2465.7,1.59463107],[2465.6,3.58617477]],[[2466.2,1.86539],[2466.5,1.01334],[2466.6,3.8108],[2466.7,5.52588],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790381015,[[2466.0,3.2078],[2465.9,0.4123],[2465.8,1.05876416],[2465.7,1.59463107],[2465.6,2.12617477]],[[2466.1,1.86539],[2466.6,4.82408],[2466.7,4.5126],[2466.8,0.814],[2467.6,2.2329235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790381218,[[2466.0,3.6035],[2465.9,0.81772],[2465.8,1.05876416],[2465.7,1.59463107],[2465.5,2.12617477]],[[2466.1,1.86539],[2466.3,1.01343],[2466.6,4.82408],[2466.7,4.5126],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790381405,[[2466.0,3.6035],[2465.9,0.4123],[2465.8,0.40543],[2465.7,1.05876416],[2465.6,1.59463107]],[[2466.1,1.86539],[2466.3,1.01343],[2466.6,4.82408],[2466.7,4.5126],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790382016,[[2466.0,3.6035],[2465.9,0.81772],[2465.8,1.05876416],[2465.7,1.59463107],[2465.6,3.58617477]],[[2466.2,1.86539],[2466.5,4.01735],[2466.6,1.82008],[2466.7,4.5126],[2466.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790382524,[[2466.1,0.81408],[2466.0,3.6035],[2465.9,0.4123],[2465.8,1.05876416],[2465.7,1.59463107]],[[2466.3,0.40536],[2466.6,1.82008],[2466.7,4.5126],[2466.8,0.814],[2467.0,5.86667233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790382717,[[2466.1,0.81409],[2466.0,3.6035],[2465.9,1.47106416],[2465.8,1.59463107],[2465.7,4.59980477]],[[2466.4,1.46],[2466.6,4.82408],[2466.7,4.121],[2467.0,1.94127857],[2467.1,4.73939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790383023,[[2466.1,0.81409],[2466.0,3.6035],[2465.9,1.47106416],[2465.8,1.59463107],[2465.7,3.58617477]],[[2466.3,0.40537],[2466.4,1.46],[2466.6,4.82408],[2466.7,4.121],[2467.0,1.94127857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790383313,[[2466.1,0.81409],[2466.0,4.66226416],[2465.9,2.00693107],[2465.7,3.58617477],[2465.6,3.67138846]],[[2466.3,0.40537],[2466.4,1.46],[2466.6,4.82408],[2466.7,4.121],[2466.8,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790383517,[[2466.1,0.81409],[2466.0,4.66226416],[2465.9,2.00693107],[2465.7,3.58617477],[2465.6,3.67138846]],[[2466.3,0.40536],[2466.4,1.46],[2466.6,4.82408],[2466.7,4.121],[2466.8,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790384119,[[2466.1,0.4087],[2466.0,5.06766416],[2465.9,2.00693107],[2465.7,3.58617477],[2465.6,3.67138846]],[[2466.3,0.40536],[2466.4,1.46],[2466.6,4.82408],[2466.7,4.121],[2466.8,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790384520,[[2466.1,0.81409],[2466.0,4.66226416],[2465.9,2.00693107],[2465.7,3.58617477],[2465.6,3.67138846]],[[2466.3,0.40536],[2466.4,1.46],[2466.6,4.82408],[2466.7,4.121],[2466.8,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790384719,[[2466.1,2.92746416],[2466.0,5.19813107],[2465.9,0.4123],[2465.8,2.12617477],[2465.7,2.65771846]],[[2466.5,0.40534],[2466.6,1.46],[2466.7,4.121],[2466.8,1.41561],[2468.0,46.56653326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790384909,[[2466.2,0.51560923],[2466.1,1.46746416],[2466.0,5.19813107],[2465.9,1.8723],[2465.8,2.12617477]],[[2466.6,1.46],[2466.7,4.121],[2466.8,4.81221],[2467.1,0.3904],[2467.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790385221,[[2466.3,0.4081],[2466.1,1.46746416],[2466.0,5.19813107],[2465.9,1.46],[2465.8,2.12617477]],[[2466.4,1.46],[2466.8,0.795],[2467.0,0.92811857],[2467.1,0.3904],[2467.3,4.73939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790385415,[[2466.3,0.4081],[2466.1,1.46746416],[2466.0,5.19813107],[2465.9,1.46],[2465.8,2.12617477]],[[2466.4,1.46],[2466.8,0.795],[2467.0,0.11411857],[2467.1,0.3904],[2467.3,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790386215,[[2466.3,0.4081],[2466.1,1.46746416],[2466.0,5.19813107],[2465.9,3.58617477],[2465.0,5.18985159]],[[2466.4,1.46],[2466.8,0.795],[2467.0,0.11411857],[2467.1,0.3904],[2467.3,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790386515,[[2466.3,0.4081],[2466.1,1.46746416],[2466.0,5.19813107],[2465.9,1.46],[2465.8,2.12617477]],[[2466.4,1.46],[2466.8,0.795],[2467.0,0.11411857],[2467.1,0.3904],[2467.3,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790386715,[[2466.3,0.4081],[2466.1,0.4087],[2466.0,4.66226416],[2465.9,3.05463107],[2465.8,2.12617477]],[[2466.4,1.46],[2466.8,0.795],[2467.0,0.11411857],[2467.1,0.3904],[2467.3,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790387021,[[2466.3,0.4081],[2466.1,0.4087],[2466.0,4.66226416],[2465.9,3.05463107],[2465.8,2.12617477]],[[2466.4,1.46],[2466.8,0.795],[2467.0,0.11411857],[2467.1,0.3904],[2467.2,4.73939376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790387615,[[2466.3,0.4081],[2466.1,1.46746416],[2466.0,5.19813107],[2465.9,1.46],[2465.8,2.12617477]],[[2466.4,1.46],[2466.8,0.795],[2467.0,0.11411857],[2467.1,0.3904],[2467.3,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790389724,[[2466.3,0.4081],[2466.1,1.46746416],[2466.0,5.19813107],[2465.8,2.12617477],[2464.8,15.71630599]],[[2466.4,1.46],[2466.8,0.795],[2467.0,0.11411857],[2467.1,0.3904],[2467.3,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790389922,[[2466.3,0.4081],[2466.1,1.46746416],[2466.0,5.19813107],[2465.9,1.46],[2465.8,2.12617477]],[[2466.4,1.46],[2466.8,0.795],[2467.0,0.11411857],[2467.1,0.3904],[2467.3,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790391323,[[2466.3,0.4081],[2466.1,1.46746416],[2466.0,5.19813107],[2465.9,1.46],[2465.8,2.12617477]],[[2466.4,1.46],[2467.0,0.11411857],[2467.1,0.3904],[2467.3,5.55339376],[2473.6,9.21718632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790391523,[[2466.3,0.4081],[2466.1,1.46746416],[2466.0,5.19813107],[2465.9,1.46],[2465.8,2.12617477]],[[2466.4,1.46],[2466.9,3.5917],[2467.0,0.51651857],[2467.1,0.3904],[2467.3,5.55339376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790392618,[[2466.3,10.70466165],[2466.2,1.59463107],[2466.1,2.53487477],[2466.0,0.3957],[2465.9,2.65771846]],[[2467.0,1.46],[2467.1,0.3904],[2467.2,3.2078],[2467.3,0.814],[2467.5,10.02442429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790392919,[[2466.6,3.2078],[2466.4,1.98976165],[2466.3,3.46273107],[2466.1,2.53487477],[2466.0,2.65771846]],[[2467.0,1.46],[2467.1,0.3904],[2467.2,3.5917],[2467.3,0.814],[2467.4,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790393124,[[2466.7,1.2404],[2466.6,3.2078],[2466.4,1.05876416],[2466.3,3.05463107],[2466.1,2.12617477]],[[2467.0,1.46],[2467.1,0.3904],[2467.2,3.5917],[2467.4,0.4024],[2467.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790393316,[[2466.7,1.2404],[2466.6,3.2078],[2466.4,1.05876416],[2466.3,3.05463107],[2466.2,2.12617477]],[[2467.0,1.46],[2467.1,0.3904],[2467.2,3.5917],[2467.4,0.4024],[2467.5,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790394222,[[2466.7,1.2404],[2466.6,3.2078],[2466.4,1.05876416],[2466.3,3.05463107],[2466.2,2.12617477]],[[2467.0,1.46],[2467.1,0.3904],[2467.2,3.5917],[2467.4,0.4024],[2467.5,0.9270168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790394423,[[2466.7,1.2404],[2466.6,3.2078],[2466.4,1.05876416],[2466.3,3.05463107],[2466.1,2.12617477]],[[2466.9,1.46],[2467.1,0.3904],[2467.2,3.5917],[2467.4,0.4024],[2467.5,0.9270168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790395421,[[2466.7,1.2404],[2466.6,3.2078],[2466.4,1.05876416],[2466.3,3.05463107],[2466.1,2.12617477]],[[2467.0,1.46],[2467.2,3.5917],[2467.4,0.4024],[2467.5,0.9270168],[2473.4,9.21718632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790395624,[[2466.7,1.2404],[2466.6,3.2078],[2466.4,1.05876416],[2466.3,3.05463107]],[[2467.0,1.46],[2467.2,3.5917],[2467.4,0.4024],[2467.5,0.9270168],[2473.4,9.21718632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790395625,[[2466.7,1.2404],[2466.6,3.2078],[2466.4,1.05876416],[2466.3,3.05463107],[2466.2,2.12617477]],[[2467.0,1.46],[2467.2,3.5917],[2467.4,0.8018],[2467.5,0.9270168],[2468.0,5.28503053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790395922,[[2466.9,3.2078],[2466.7,1.2404],[2466.5,1.46],[2466.4,1.05876416],[2466.3,1.59463107]],[[2467.4,0.8018],[2467.5,4.0218],[2467.8,0.20027178],[2467.9,4.73939376],[2468.0,5.28503053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790396122,[[2466.9,3.2078],[2466.7,1.2404],[2466.5,2.51876416],[2466.4,1.59463107],[2466.1,2.65771846]],[[2467.0,1.46],[2467.3,0.3917],[2467.4,0.8018],[2467.5,3.2078],[2467.8,1.01427178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790396323,[[2466.9,3.2078],[2466.7,0.8401],[2466.5,2.51876416],[2466.4,1.59463107],[2466.1,2.65771846]],[[2467.0,1.46],[2467.3,0.3917],[2467.4,0.8018],[2467.5,3.2078],[2467.8,1.01427178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790396518,[[2466.9,3.2078],[2466.7,0.8401],[2466.5,1.46],[2466.4,1.05876416],[2466.3,1.59463107]],[[2467.0,1.46],[2467.3,0.3917],[2467.4,0.8018],[2467.5,3.2078],[2467.8,1.01427178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790397214,[[2466.7,0.8401],[2466.4,1.05876416],[2466.3,1.59463107]],[[2467.0,1.46],[2467.3,0.3917],[2467.4,0.8018],[2467.5,3.2078],[2467.8,1.01427178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790397215,[[2466.7,0.8401],[2466.6,3.2078],[2466.4,2.51876416],[2466.3,1.59463107],[2466.1,2.12617477]],[[2467.0,1.46],[2467.3,0.3917],[2467.4,0.8018],[2467.5,3.2078],[2467.8,1.01427178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790397420,[[2466.7,0.8401],[2466.6,3.2078],[2466.4,2.51876416],[2466.3,1.59463107],[2466.1,2.12617477]],[[2466.9,1.46],[2467.3,0.3917],[2467.4,0.8018],[2467.5,3.2078],[2467.6,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790397820,[[2466.7,0.8401],[2466.6,3.2078],[2466.4,2.51876416],[2466.2,1.59463107],[2466.1,2.12617477]],[[2466.9,1.46],[2467.3,0.3917],[2467.4,0.8018],[2467.5,3.2078],[2467.6,0.9291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726790398328,[[2466.7,0.8401],[2466.6,3.2078],[2466.4,1.46],[2466.3,1.05876416],[2466.2,1.59463107]],[[2466.9,1.46],[2467.3,0.3917],[2467.4,0.8018],[2467.5,3.2078],[2467.6,0.9291508]]]