{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726617600506,[[2342.5,1.60422457],[2342.4,4.31922201],[2342.3,0.8068],[2342.2,2.22284403],[2342.1,4.058536]],[[2342.8,1.2061],[2343.0,3.2078],[2343.2,4.48185798],[2343.3,5.38356956],[2344.0,0.21118073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617600709,[[2342.5,1.60422457],[2342.4,4.31922201],[2342.3,2.47393302],[2342.2,2.22284403],[2342.1,4.058536]],[[2342.8,1.2061],[2343.0,7.12942573],[2343.2,4.48185798],[2343.3,5.38356956],[2343.4,5.60232248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617601008,[[2342.6,0.61700945],[2342.4,4.31922201],[2342.3,2.47393302],[2342.2,2.22284403],[2342.1,4.058536]],[[2342.8,1.2061],[2343.0,7.12942573],[2343.2,4.48185798],[2343.3,5.38356956],[2343.4,5.60232248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617601204,[[2342.7,0.61681325],[2342.6,0.61700945],[2342.4,4.31922201],[2342.3,2.47393302],[2342.2,2.22284403]],[[2342.8,1.2061],[2343.0,7.12942573],[2343.2,4.48185798],[2343.3,5.38356956],[2343.4,5.60232248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617601501,[[2342.7,0.61681325],[2342.4,4.31922201],[2342.3,2.47393302],[2342.2,2.22284403],[2341.6,4.31717706]],[[2342.8,1.2061],[2343.0,7.12942573],[2343.2,4.48185798],[2343.3,5.38356956],[2343.4,5.60232248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617601707,[[2342.7,0.61681325],[2342.4,4.31922201],[2342.3,2.47393302],[2342.2,2.22284403],[2341.6,6.16820542]],[[2342.8,1.2061],[2343.0,7.12942573],[2343.2,4.48185798],[2343.3,5.38356956],[2343.4,5.60232248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617602509,[[2342.7,0.61681325],[2342.4,4.31922201],[2342.3,2.47393302],[2342.2,2.88438083],[2341.6,6.16820542]],[[2342.8,1.2061],[2343.0,7.12942573],[2343.2,4.48185798],[2343.3,5.38356956],[2343.4,5.60232248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617603912,[[2342.4,1.11142201],[2342.3,1.66713302],[2342.2,2.22284403],[2342.1,5.98635504],[2341.6,5.74100542]],[[2342.8,7.2061],[2343.0,7.12942573],[2343.2,4.48185798],[2343.3,5.38356956],[2343.4,5.60232248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617604106,[[2342.4,0.46822201],[2342.3,1.66713302],[2342.2,2.22284403],[2342.1,3.44013166],[2341.9,0.399]],[[2342.5,3.2078],[2342.8,7.2061],[2343.0,3.92162573],[2343.2,4.48185798],[2343.3,5.38356956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617604302,[[2342.3,1.66713302],[2342.2,2.22284403],[2342.1,3.44013166],[2341.9,0.399],[2341.6,7.09777706]],[[2342.5,3.2078],[2342.8,7.2061],[2343.0,3.92162573],[2343.2,4.48185798],[2343.3,5.38356956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617604511,[[2342.3,1.66713302],[2342.2,2.22284403],[2342.1,2.77855504],[2341.9,0.399],[2341.6,8.10268624]],[[2342.4,0.8065],[2342.5,3.2078],[2342.8,0.3902],[2343.0,3.92162573],[2343.2,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617604713,[[2342.3,1.66713302],[2342.2,3.04054403],[2342.1,2.77855504],[2341.7,0.3872],[2341.6,8.10268624]],[[2342.4,0.8065],[2342.5,3.2078],[2342.8,0.3902],[2343.0,3.92162573],[2343.2,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617605406,[[2342.3,1.66713302],[2342.2,3.04054403],[2342.1,2.77855504],[2341.7,1.04877662],[2341.6,7.44110962]],[[2342.4,0.8065],[2342.5,3.2078],[2342.8,0.3902],[2343.0,3.92162573],[2343.2,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617605711,[[2342.3,2.28585481],[2342.2,3.04054403],[2342.1,2.98975168],[2341.9,3.2078],[2341.7,1.04877662]],[[2342.8,3.598],[2343.0,3.92162573],[2343.1,0.3400315],[2343.2,4.48185798],[2352.0,1.07117739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617606009,[[2342.3,2.09113302],[2342.2,3.04054403],[2342.1,2.98975168],[2341.9,3.2078],[2341.7,0.66157662]],[[2342.7,0.8065],[2342.8,3.598],[2343.0,3.92162573],[2343.1,0.3400315],[2343.2,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617606607,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2341.9,4.87493302],[2341.7,2.88442065]],[[2342.7,0.8065],[2342.8,3.598],[2343.0,3.92162573],[2343.1,0.3400315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617606608,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2341.9,4.87493302],[2341.7,2.88442065]],[[2342.7,4.16442517],[2342.8,7.51962573],[2343.0,4.48185798],[2343.1,0.3400315],[2346.0,6.46014002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617606807,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2341.9,4.87493302],[2341.7,2.88442065]],[[2342.7,4.16442517],[2342.8,7.51962573],[2343.0,4.48185798],[2343.1,5.38212173],[2343.2,5.60232248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617607208,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2341.9,4.87493302],[2341.8,2.88442065]],[[2342.7,4.16442517],[2342.8,7.51962573],[2343.0,4.48185798],[2343.1,5.38212173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617607209,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2341.9,4.87493302],[2341.8,2.88442065]],[[2342.7,4.16442517],[2342.8,3.598],[2342.9,3.92162573],[2343.0,4.48185798],[2343.1,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617607412,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2341.9,4.87493302],[2341.8,2.88442065]],[[2342.7,4.16442517],[2342.8,3.598],[2342.9,3.92162573],[2343.0,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617607413,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2341.9,4.87493302],[2341.8,2.88442065]],[[2342.7,4.16442517],[2342.8,3.598],[2342.9,3.92162573],[2343.0,4.48185798],[2343.2,5.38609811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617607911,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2342.0,1.66713302],[2341.9,3.2078]],[[2342.7,0.8065],[2342.8,6.95592517],[2342.9,3.92162573],[2343.1,4.48185798],[2343.2,5.38609811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617608111,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2341.9,4.87493302],[2341.8,2.22284403]],[[2342.7,0.8065],[2342.8,6.95592517],[2342.9,3.92162573],[2343.1,4.48185798],[2343.2,5.38609811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617608311,[[2342.4,0.61864902],[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2342.0,1.66713302]],[[2342.7,0.8065],[2342.8,6.95592517],[2342.9,3.92162573],[2343.1,4.48185798],[2343.2,5.38609811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617608616,[[2342.3,0.424],[2342.2,0.8177],[2342.1,0.21119664],[2342.0,1.66713302],[2341.4,4.07543134]],[[2342.7,0.8065],[2342.8,6.95592517],[2343.0,3.92162573],[2343.1,4.48185798],[2343.2,5.38609811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617608915,[[2342.4,1.60848692],[2342.2,0.8177],[2342.0,0.66171035],[2341.9,4.87493302],[2341.8,2.22284403]],[[2342.7,0.8065],[2342.8,6.95592517],[2343.0,3.92162573],[2343.1,4.48185798],[2343.2,5.38609811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617609209,[[2342.0,1.66713302],[2341.9,3.2078],[2341.8,0.66171035],[2341.7,2.22284403],[2341.6,2.77855504]],[[2342.5,3.2078],[2342.7,11.0753],[2342.8,3.74812517],[2343.0,3.92162573],[2343.2,4.82586586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617609406,[[2342.1,0.61886878],[2341.9,3.6066],[2341.8,0.4027],[2341.7,1.66713302],[2341.6,0.66171035]],[[2342.5,3.2078],[2342.7,11.0753],[2343.0,3.92162573],[2343.2,4.82586586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617609407,[[2342.1,0.61886878],[2341.9,3.6066],[2341.8,0.4027],[2341.7,1.66713302],[2341.6,0.66171035]],[[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,4.31582573],[2342.9,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617609601,[[2341.9,3.6066],[2341.8,0.4027],[2341.7,1.66713302],[2341.6,0.66171035]],[[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,4.31582573],[2342.9,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617609602,[[2342.2,0.61886878],[2341.9,3.6066],[2341.8,0.8165],[2341.7,1.66713302],[2341.6,0.66171035]],[[2342.3,0.4255],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617609810,[[2342.2,0.61886878],[2341.9,0.3988],[2341.8,0.8165],[2341.6,2.32884337],[2341.3,3.2078]],[[2342.3,0.4255],[2342.4,0.8514],[2342.5,3.2078],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617609811,[[2342.2,0.61886878],[2341.9,0.3988],[2341.8,0.8165],[2341.6,2.32884337],[2341.3,3.2078]],[[2342.3,0.4255],[2342.4,0.8514],[2342.5,6.56572517],[2342.7,3.92162573],[2343.1,5.60232248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617610014,[[2342.2,0.61886878],[2341.9,0.3988],[2341.8,0.8165],[2341.7,1.66713302],[2341.6,6.09235438]],[[2342.3,4.6951],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617610203,[[2342.2,0.61897118],[2341.9,0.3988],[2341.8,0.8165],[2341.7,1.66713302],[2341.6,3.86951035]],[[2342.3,7.49298111],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617610408,[[2342.2,0.61893678],[2341.9,0.3988],[2341.8,0.8165],[2341.7,2.32884337],[2341.6,3.2078]],[[2342.3,4.6951],[2342.4,3.64928111],[2342.5,3.2078],[2342.6,3.35792517],[2342.8,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617610713,[[2342.2,0.61893678],[2341.9,0.3988],[2341.8,0.8165],[2341.7,0.66171035],[2341.6,4.87493302]],[[2342.3,7.49298111],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617610908,[[2342.2,0.61893678],[2341.9,0.3988],[2341.8,0.8165],[2341.6,5.53664337],[2341.1,3.33426605]],[[2342.3,7.49298111],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617611109,[[2341.9,0.3988],[2341.8,0.8165],[2341.6,5.53664337],[2341.2,0.74183528],[2341.1,3.33426605]],[[2342.3,7.49298111],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617611312,[[2342.0,1.60989232],[2341.9,0.3988],[2341.8,0.8165],[2341.6,5.53664337],[2341.3,2.77855504]],[[2342.3,7.49298111],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617611313,[[2342.0,1.60989232],[2341.9,0.3988],[2341.8,0.8165],[2341.6,5.53664337],[2341.3,2.77855504]],[[2342.3,3.22338111],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617611515,[[2342.1,0.61918935],[2341.9,0.3988],[2341.8,0.8165],[2341.6,5.53664337],[2341.3,2.77855504]],[[2342.3,3.22338111],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617611710,[[2341.9,0.3988],[2341.8,0.8165],[2341.6,5.53664337],[2341.4,0.34810891],[2341.3,2.77855504]],[[2342.3,3.22338111],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617612011,[[2342.0,1.60996503],[2341.9,0.3988],[2341.8,0.8165],[2341.6,5.53728643],[2341.4,0.34810891]],[[2342.3,3.22338111],[2342.4,0.8514],[2342.5,3.2078],[2342.6,3.35792517],[2342.8,4.26851082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617612213,[[2342.1,0.61921732],[2341.9,0.3988],[2341.8,0.8165],[2341.6,2.32948643],[2341.4,0.34810891]],[[2342.3,3.22338111],[2342.4,0.8514],[2342.6,3.35792517],[2342.8,4.26851082],[2345.8,6.46014002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617612419,[[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2341.5,2.88519744],[2341.4,0.34810891]],[[2342.3,3.6333],[2342.4,3.64928111],[2342.6,3.35792517],[2342.8,4.26851082],[2343.9,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617612610,[[2342.0,0.61922642],[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2341.5,0.66236464]],[[2342.3,6.43118111],[2342.4,0.8514],[2342.6,3.35792517],[2342.8,4.26851082],[2343.9,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617612808,[[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2341.5,0.66236464]],[[2342.3,6.43118111],[2342.4,0.8514],[2342.6,3.35792517],[2342.8,4.26851082],[2343.9,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617612809,[[2342.1,0.61922642],[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2341.5,0.66236464]],[[2342.3,3.6333],[2342.4,3.64928111],[2342.6,3.35792517],[2342.8,4.26851082],[2343.9,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617613018,[[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2341.5,2.88520867],[2341.4,0.34810891]],[[2342.3,3.6333],[2342.4,3.64928111],[2342.6,3.35792517],[2342.8,4.26851082],[2343.9,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617613217,[[2342.0,0.61921353],[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2341.5,0.66236464]],[[2342.3,6.43118111],[2342.4,0.8514],[2342.6,3.35792517],[2342.8,4.26851082],[2343.9,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617613415,[[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2340.8,6.46228858],[2340.7,4.44568807]],[[2342.3,3.6333],[2342.4,3.64928111],[2342.6,3.35792517],[2342.8,4.26851082],[2343.9,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617613622,[[2342.0,0.61923337],[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2341.5,0.66237315]],[[2342.3,3.6333],[2342.4,3.64928111],[2342.7,3.35792517],[2342.8,4.26851082],[2343.9,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617613916,[[2342.1,0.61923337],[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2341.5,0.66237315]],[[2342.3,3.6333],[2342.4,3.64928111],[2342.7,3.35792517],[2342.8,4.26851082],[2343.1,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617614113,[[2341.9,0.3988],[2341.8,0.8165],[2341.6,4.87493302],[2341.5,0.66237315],[2340.9,4.5339379]],[[2342.3,3.6333],[2342.4,3.64928111],[2342.7,3.35792517],[2342.8,4.26851082],[2343.1,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617614315,[[2342.0,0.61921104],[2341.9,0.3988],[2341.8,0.8165],[2341.6,3.2078],[2341.5,2.32950617]],[[2342.3,3.6333],[2342.4,3.64928111],[2342.6,3.35792517],[2342.8,4.26851082],[2343.1,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617614512,[[2341.9,0.3988],[2341.8,0.8165],[2341.6,3.2078],[2341.5,2.32950617],[2341.1,0.74189804]],[[2342.3,3.6333],[2342.4,3.64928111],[2342.6,3.35792517],[2342.8,4.26851082],[2343.0,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617614707,[[2341.9,0.3988],[2341.8,0.4138],[2341.5,1.66713302],[2341.4,1.01048206],[2341.3,5.43064403]],[[2342.3,6.43118111],[2342.4,0.8514],[2342.6,3.35792517],[2342.8,4.47824637],[2343.0,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617614911,[[2341.5,0.8496],[2341.3,5.27963302],[2341.2,0.66237315],[2341.1,2.57071497],[2341.0,2.77855504]],[[2342.0,3.2078],[2342.2,7.06748111],[2342.3,0.4255],[2342.4,0.8514],[2342.5,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617615213,[[2341.6,0.61946472],[2341.5,0.8496],[2341.3,3.6125],[2341.2,1.66713302],[2341.1,1.01024409]],[[2341.9,1.2493],[2342.0,6.00568111],[2342.3,3.35792517],[2342.4,3.92162573],[2342.6,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617615515,[[2341.5,0.8496],[2341.3,3.6125],[2341.1,2.67737711],[2340.9,0.21676084],[2340.8,3.63295504]],[[2341.9,1.2493],[2342.0,3.2078],[2342.3,3.35792517],[2342.6,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617615516,[[2341.5,0.8496],[2341.3,3.6125],[2341.1,2.67737711],[2340.9,0.21676084],[2340.8,3.63295504]],[[2341.9,1.2493],[2342.0,3.2078],[2342.1,2.79788111],[2342.3,3.35792517],[2342.5,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617615716,[[2341.6,0.61957231],[2341.5,0.8496],[2341.3,3.6125],[2341.1,2.67737711],[2340.9,0.21676084]],[[2341.9,1.2493],[2342.0,6.00568111],[2342.3,3.35792517],[2342.5,3.92162573],[2345.6,6.82402966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617615915,[[2341.5,0.8496],[2341.3,3.6125],[2341.1,2.67737711],[2340.9,0.21676084]],[[2341.9,1.2493],[2342.0,6.00568111],[2342.3,3.35792517],[2342.5,3.92162573],[2345.6,6.82402966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617615916,[[2341.5,0.8496],[2341.3,3.6125],[2341.1,2.67737711],[2340.9,0.21676084],[2340.8,3.20575504]],[[2341.9,1.2493],[2342.0,6.00568111],[2342.3,3.35792517],[2342.5,3.92162573],[2344.2,6.72278697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617616108,[[2341.5,0.8496],[2341.3,3.6125],[2341.1,1.66713302],[2341.0,0.66237315],[2340.9,2.43960487]],[[2341.9,1.2493],[2342.0,6.00568111],[2342.3,7.51292517],[2342.4,3.92162573],[2342.7,13.30909023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617616308,[[2341.5,0.424],[2341.3,3.6125],[2341.0,1.66713302],[2340.9,0.87913399],[2340.8,2.22284403]],[[2341.9,4.04718111],[2342.0,3.2078],[2342.3,11.4345509],[2342.5,4.48185798],[2342.6,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617616513,[[2341.3,3.6125],[2340.9,0.87913399],[2340.8,2.22284403]],[[2341.9,4.04718111],[2342.0,3.2078],[2342.3,11.4345509],[2342.5,4.48185798],[2342.6,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617616514,[[2341.3,0.4047],[2341.1,0.8496],[2340.9,5.42694263],[2340.8,2.88521718],[2340.6,2.77855504]],[[2341.9,1.2493],[2342.0,6.00568111],[2342.2,3.35792517],[2342.3,8.07662573],[2342.4,0.34510703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617616717,[[2341.3,0.4047],[2341.1,0.8496],[2340.9,3.75980961],[2340.8,2.32950617],[2340.7,2.22284403]],[[2341.7,3.2078],[2341.9,4.04718111],[2342.2,3.35792517],[2342.3,8.07662573],[2342.4,0.34510703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617617009,[[2341.1,0.8496],[2340.9,3.42456084],[2340.8,2.32950617],[2340.7,2.22284403],[2340.5,2.77855504]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.3,8.07662573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617617218,[[2341.2,0.6197439],[2341.1,0.8496],[2340.9,3.42456084],[2340.7,2.22284403],[2340.5,2.77855504]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.3,8.07662573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617617219,[[2341.2,0.6197439],[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.42456084],[2340.7,1.66713302]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.2,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617617416,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.42456084],[2340.7,1.66713302],[2340.6,0.66237315]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.3,8.07662573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617617617,[[2341.2,0.6198706],[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.7,1.66713302]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.2,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617617820,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.6,1.66713302],[2340.5,2.88521718]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.0,3.35792517],[2342.2,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617618016,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.6,1.66713302],[2340.5,2.88521718]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.2,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617618017,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.8,0.20981469],[2340.7,0.34078979]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.2,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617618212,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.8,0.20981469],[2340.7,2.00792281]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.3,8.07662573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617618522,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.8,0.20981469],[2340.7,0.34078979]],[[2341.7,3.2078],[2341.9,4.04718111],[2342.2,3.35792517],[2342.3,8.07662573],[2342.5,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617619211,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.8,0.20981469],[2340.7,0.34078979]],[[2341.7,3.2078],[2341.9,4.04718111],[2342.2,3.69212013],[2342.3,8.07662573],[2342.5,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617619413,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.5,1.66713302],[2340.4,0.66326618]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.2,0.33419496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617619615,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.5,1.66713302],[2340.4,0.66326618]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.2,4.25582069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617619815,[[2341.1,0.8496],[2341.0,0.3905],[2340.9,3.2078],[2340.5,1.66713302],[2340.4,1.08333873]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.1,3.35792517],[2342.2,4.25582069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617620015,[[2340.9,3.2078],[2340.4,2.3303992],[2340.3,2.22284403],[2340.1,2.77855504],[2340.0,0.89148598]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.0,4.155],[2342.1,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617620213,[[2340.9,3.2078],[2340.6,1.2191],[2340.3,1.66713302],[2340.2,5.74615552],[2340.1,3.19872106]],[[2341.7,6.00568111],[2341.9,1.2493],[2342.0,7.51292517],[2342.1,3.92162573],[2342.2,0.33419496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617620417,[[2340.9,3.2078],[2340.6,1.2191],[2340.3,1.66713302],[2340.2,0.66326618],[2340.1,5.50305536]],[[2341.7,3.2078],[2341.8,2.79788111],[2341.9,1.2493],[2342.0,7.51292517],[2342.2,4.25582069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617620631,[[2340.9,3.2078],[2340.6,1.42942717],[2340.2,1.66713302],[2340.1,3.30627623],[2340.0,6.06580035]],[[2341.7,6.00568111],[2341.9,1.2493],[2342.0,7.51292517],[2342.1,3.92162573],[2342.2,0.33419496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617620828,[[2340.9,1.23],[2340.6,4.63722717],[2340.2,1.66713302],[2340.1,2.88611021],[2340.0,3.70624946]],[[2341.2,3.2078],[2341.4,1.23],[2341.7,2.79788111],[2341.9,1.2493],[2342.0,7.51292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617621021,[[2340.9,1.23],[2340.6,4.4269],[2340.3,1.24069735],[2340.2,1.66713302],[2340.1,2.88611021]],[[2341.1,1.2307],[2341.2,3.2078],[2341.4,1.23],[2341.7,6.95288111],[2342.0,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617621224,[[2340.9,1.23],[2340.6,4.4269],[2340.2,1.66713302],[2340.1,2.22284403]],[[2341.1,1.2307],[2341.2,3.2078],[2341.4,1.23],[2341.7,6.95288111],[2342.0,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617621225,[[2340.9,1.23],[2340.6,4.4269],[2340.2,1.66713302],[2340.1,2.22284403],[2340.0,3.94934962]],[[2341.1,1.2307],[2341.2,3.2078],[2341.4,1.23],[2341.7,6.95288111],[2342.0,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617621428,[[2340.9,1.23],[2340.6,4.4269],[2340.3,1.24090678],[2340.1,1.66713302],[2340.0,3.31331021]],[[2341.1,1.2307],[2341.2,3.2078],[2341.4,1.23],[2341.7,6.95288111],[2342.0,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617621731,[[2340.9,1.23],[2340.6,4.4269],[2340.5,0.21700773],[2340.1,1.66713302],[2340.0,3.31331021]],[[2341.1,1.2307],[2341.2,3.2078],[2341.4,1.23],[2341.7,6.95288111],[2342.0,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617622027,[[2340.8,2.67],[2340.6,4.4269],[2340.2,1.24101463],[2340.1,1.66713302],[2340.0,5.98331021]],[[2341.1,1.2307],[2341.2,3.2078],[2341.6,2.67],[2341.7,6.95288111],[2342.0,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617622219,[[2340.8,2.67],[2340.6,4.4269],[2340.1,1.66713302],[2340.0,5.98331021],[2339.9,6.06463848]],[[2341.1,1.2307],[2341.2,3.2078],[2341.6,2.67],[2341.7,6.95288111],[2342.0,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617622421,[[2340.8,2.67],[2340.6,4.64226292],[2340.2,1.24121736],[2340.1,1.66713302],[2340.0,3.0972]],[[2341.1,1.2307],[2341.2,3.2078],[2341.6,2.67],[2341.7,4.155],[2341.8,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617622625,[[2340.8,2.67],[2340.6,4.64226292],[2340.1,1.66713302],[2340.0,3.0972]],[[2341.1,1.2307],[2341.2,3.2078],[2341.6,2.67],[2341.7,4.155],[2341.8,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617622626,[[2340.8,2.67],[2340.6,4.64226292],[2340.4,0.34357192],[2340.1,1.66713302],[2340.0,3.76111556]],[[2341.1,1.2307],[2341.2,3.2078],[2341.6,2.67],[2341.7,4.155],[2341.8,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617622824,[[2340.8,2.67],[2340.6,4.64226292],[2340.4,0.34357192],[2340.1,1.66713302],[2340.0,3.0972]],[[2341.1,1.2307],[2341.2,3.2078],[2341.6,2.67],[2341.7,4.155],[2341.8,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617623025,[[2340.6,3.8891],[2340.3,3.2078],[2340.0,2.67],[2339.9,2.33104653],[2339.8,2.65004403]],[[2341.1,1.2307],[2341.2,3.2078],[2341.4,2.67],[2341.6,2.79788111],[2341.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617623326,[[2340.4,2.67],[2340.0,3.2078],[2339.7,1.66713302],[2339.5,2.88675754],[2339.3,3.62620243]],[[2341.0,3.2078],[2341.1,1.2307],[2341.2,2.67],[2341.4,2.79788111],[2341.7,4.49714363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617623522,[[2340.4,2.67],[2340.2,0.20846328],[2340.1,1.2039],[2340.0,3.2078],[2339.6,1.66713302]],[[2341.0,3.2078],[2341.1,1.2307],[2341.2,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617623718,[[2340.4,2.67],[2340.2,0.20846328],[2340.1,1.2039],[2340.0,3.2078],[2339.7,1.24186776]],[[2341.0,3.2078],[2341.1,1.2307],[2341.2,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617623925,[[2340.2,2.87846328],[2340.1,1.2039],[2340.0,3.2078],[2339.6,1.24194601],[2339.4,2.22284403]],[[2340.7,3.2078],[2341.0,2.67],[2341.1,1.2307],[2341.3,6.95288111],[2346.7,9.04419603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617624119,[[2340.4,2.67],[2340.2,0.20846328],[2340.1,1.2039],[2340.0,3.2078],[2339.8,0.34265373]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,6.95288111],[2341.7,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617624319,[[2340.4,2.67],[2340.2,0.20846328],[2340.1,1.2039],[2340.0,3.2078],[2339.8,0.34265373]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617624526,[[2340.4,2.67],[2340.1,1.2039],[2340.0,3.2078],[2339.8,0.34265373],[2339.7,0.99357494]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617624729,[[2340.4,2.67],[2340.1,1.2039],[2340.0,3.2078],[2339.8,0.34265373],[2339.5,1.24201148]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617624930,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.6,0.99355182]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617625232,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.6,0.99357981]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617626123,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.6,0.99363901]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617626324,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.4,0.99363901]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.5,3.01206917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617626533,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.6,0.62102514]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,0.33482484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617626727,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.5,0.428]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,0.33482484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617626926,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.6,0.62102352]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,0.33482484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617627126,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.5,0.428]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,0.33482484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617627330,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.6,0.62102094]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,0.33482484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617627635,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2338.1,5.55711009]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,0.33482484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617627827,[[2340.4,2.67],[2340.1,1.42283023],[2340.0,3.2078],[2339.8,0.34265373],[2339.6,0.62099951]],[[2340.6,1.2017],[2340.7,3.2078],[2341.2,2.67],[2341.3,4.155],[2341.4,0.33482484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617628026,[[2340.2,2.67],[2340.1,1.2039],[2340.0,3.2078],[2339.4,0.99363901],[2339.3,0.428]],[[2340.6,1.2017],[2340.7,3.2078],[2341.0,2.67],[2341.3,4.155],[2341.4,0.33482484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617628233,[[2340.1,1.2039],[2340.0,5.8778],[2339.3,1.04904168],[2339.2,0.428],[2339.1,4.179]],[[2340.6,1.2017],[2340.7,3.2078],[2340.8,2.67],[2341.3,4.155],[2341.4,3.13270595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617628436,[[2340.1,1.2039],[2340.0,5.8778],[2339.3,0.428],[2339.2,1.04904168],[2339.1,4.179]],[[2340.6,1.2017],[2340.7,3.2078],[2340.8,2.67],[2341.3,4.155],[2341.4,3.13270595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617629126,[[2340.1,1.2039],[2340.0,5.8778],[2339.6,0.33703614],[2339.3,0.428],[2339.2,0.428]],[[2340.6,1.2017],[2340.7,3.2078],[2340.8,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617629333,[[2340.1,1.2039],[2340.0,2.67],[2339.7,3.2078],[2339.6,0.33703614],[2339.3,0.428]],[[2340.6,1.2017],[2340.7,3.2078],[2340.8,2.67],[2341.3,4.155],[2341.4,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617630434,[[2340.1,1.2039],[2340.0,2.67],[2339.7,3.2078],[2339.6,0.33703614],[2339.3,0.428]],[[2340.6,1.2017],[2340.7,3.2078],[2340.8,2.67],[2341.3,4.155],[2341.5,3.01206917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617630635,[[2340.1,1.2039],[2340.0,2.67],[2339.8,0.42726],[2339.7,3.2078],[2339.6,0.33703614]],[[2340.4,0.42718],[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617630837,[[2340.1,1.2039],[2340.0,2.67],[2339.9,0.42726],[2339.7,3.2078],[2339.6,0.33703614]],[[2340.4,0.42718],[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617632429,[[2340.1,1.2039],[2340.0,2.67],[2339.7,3.2078],[2339.6,0.33703614],[2337.9,7.25732498]],[[2340.3,0.42718],[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617632628,[[2340.1,1.2039],[2340.0,2.67],[2339.7,3.2078],[2339.6,0.33703614],[2338.8,9.551]],[[2340.3,0.42718],[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617632834,[[2340.1,1.2039],[2340.0,2.67],[2339.9,0.42726],[2339.7,3.2078],[2339.6,0.33703614]],[[2340.4,0.42718],[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617633232,[[2340.1,1.2039],[2340.0,2.67],[2339.9,0.42726],[2339.7,3.2078],[2339.6,0.33703614]],[[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617633233,[[2340.1,1.2039],[2340.0,2.67],[2339.9,0.42726],[2339.7,3.2078],[2339.6,0.33703614]],[[2340.3,0.42719],[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617633636,[[2340.1,1.2039],[2340.0,2.67],[2339.8,0.42726],[2339.7,3.2078],[2339.6,0.33703614]],[[2340.3,0.42719],[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617633839,[[2340.1,1.2039],[2340.0,2.67],[2339.9,0.42725],[2339.7,3.2078],[2339.6,0.33703614]],[[2340.3,0.42719],[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617634033,[[2340.1,1.2039],[2340.0,2.67],[2339.8,0.42727],[2339.7,3.2078],[2339.6,0.33703614]],[[2340.5,3.2078],[2340.6,1.2017],[2340.7,1.06782],[2340.8,2.67],[2341.5,2.34903806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617634232,[[2340.1,0.7768],[2340.0,2.67],[2339.8,0.84017],[2339.7,3.2078],[2339.6,0.33703614]],[[2340.2,0.8038],[2340.3,0.4272],[2340.5,3.2078],[2340.6,0.3893],[2340.7,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617635132,[[2340.1,0.7768],[2340.0,2.67],[2339.9,0.42726],[2339.8,0.4129],[2339.7,3.2078]],[[2340.2,0.8038],[2340.3,0.4272],[2340.5,3.2078],[2340.6,0.3893],[2340.7,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617635533,[[2340.1,0.7768],[2340.0,2.67],[2339.9,0.42726],[2339.8,0.4129],[2339.7,3.2078]],[[2340.2,0.8038],[2340.4,0.42718],[2340.5,3.2078],[2340.6,0.3893],[2340.7,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617636336,[[2340.1,0.7768],[2340.0,2.67],[2339.9,0.42726],[2339.8,0.4129],[2339.7,3.2078]],[[2340.2,0.8038],[2340.3,0.42719],[2340.5,3.2078],[2340.6,0.3893],[2340.7,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617636535,[[2340.1,0.7768],[2340.0,2.67],[2339.8,0.84016],[2339.7,3.2078],[2338.6,2.1374]],[[2340.2,0.8038],[2340.3,0.42719],[2340.5,3.2078],[2340.6,0.3893],[2340.7,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617636741,[[2340.1,0.7768],[2340.0,2.67],[2339.9,0.42725],[2339.8,0.4129],[2339.7,3.2078]],[[2340.2,0.8038],[2340.5,3.2078],[2340.6,0.3893],[2340.7,1.06782],[2354.5,5.34300935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617636939,[[2340.1,0.7768],[2340.0,2.67],[2339.9,0.42725],[2339.8,0.4129],[2339.7,3.2078]],[[2340.2,0.8038],[2340.4,0.42718],[2340.5,3.2078],[2340.6,0.3893],[2340.7,1.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617637141,[[2340.2,0.42719],[2340.1,0.7768],[2340.0,5.34],[2339.8,0.4129],[2339.7,4.276]],[[2340.6,0.3893],[2340.8,3.2078],[2340.9,4.155],[2341.1,1.0676],[2341.4,4.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617637440,[[2340.5,2.67],[2340.3,0.3985],[2340.1,1.20401],[2340.0,5.8778],[2339.6,1.40529614]],[[2340.6,1.22634],[2340.7,0.3964],[2340.8,3.2078],[2340.9,4.155],[2341.0,1.06768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617637641,[[2340.5,2.67],[2340.3,0.3985],[2340.1,1.20401],[2340.0,3.2078],[2339.6,1.40529614]],[[2340.6,5.49914],[2340.7,0.3964],[2340.8,3.2078],[2340.9,4.155],[2341.0,1.06768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617637948,[[2340.5,2.67],[2340.4,0.4155],[2340.3,0.3985],[2340.1,0.81531],[2340.0,3.2078]],[[2340.6,1.22634],[2340.7,0.3964],[2340.8,3.2078],[2340.9,4.155],[2341.0,1.06768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617638241,[[2340.5,2.67],[2340.4,0.4155],[2340.3,3.6063],[2340.2,0.21325839],[2340.1,0.3881]],[[2340.9,4.155],[2341.1,3.2078],[2341.4,1.473],[2341.7,4.88706739],[2341.8,10.43524165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617638439,[[2340.8,2.67],[2340.5,0.4107],[2340.4,0.84265],[2340.3,3.6063],[2340.2,0.21325839]],[[2340.9,0.42707],[2341.1,4.0402],[2341.2,0.3891],[2341.3,5.22254],[2341.4,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617638639,[[2340.7,2.67],[2340.5,0.83785],[2340.4,0.4155],[2340.3,3.6063],[2340.2,0.21325839]],[[2340.9,0.42707],[2341.1,4.0402],[2341.2,0.3891],[2341.3,5.22254],[2341.4,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617639643,[[2340.7,2.67],[2340.5,0.4107],[2340.4,0.84265],[2340.3,3.6063],[2340.2,0.21325839]],[[2340.9,0.42707],[2341.1,4.0402],[2341.2,0.3891],[2341.3,5.22254],[2341.4,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617639843,[[2340.7,2.67],[2340.5,0.4107],[2340.4,0.84265],[2340.3,3.95019621],[2340.2,0.21325839]],[[2340.9,0.42707],[2341.1,4.0402],[2341.2,0.3891],[2341.3,5.22254],[2341.4,5.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617640639,[[2340.7,2.67],[2340.5,0.4107],[2340.4,0.84265],[2340.3,3.6063],[2340.2,0.21325839]],[[2341.1,4.0402],[2341.2,0.3891],[2341.3,5.22254],[2341.4,5.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617640640,[[2340.7,2.67],[2340.5,0.4107],[2340.4,0.84265],[2340.3,3.6063],[2340.2,0.21325839]],[[2340.8,0.42709],[2341.1,4.0402],[2341.2,0.3891],[2341.3,5.22254],[2341.4,5.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617640836,[[2340.7,2.67],[2340.5,0.4107],[2340.4,0.84265],[2340.3,3.6063],[2340.2,0.21325839]],[[2340.8,0.84729],[2341.1,3.62],[2341.2,0.3891],[2341.3,5.22254],[2341.4,5.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617641332,[[2340.5,3.0807],[2340.4,0.84265],[2340.3,3.6063],[2340.2,0.21325839],[2339.3,2.75774832]],[[2340.8,0.84729],[2341.1,3.62],[2341.2,0.3891],[2341.3,5.22254],[2341.4,5.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617642135,[[2340.5,3.0807],[2340.4,0.84265],[2340.3,3.6063],[2340.2,0.54751579],[2339.3,2.75774832]],[[2340.8,0.84729],[2341.1,3.62],[2341.2,0.3891],[2341.3,5.22254],[2341.4,5.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617643150,[[2340.5,3.0807],[2340.4,0.84265],[2340.3,3.6063],[2340.2,0.54751579],[2339.3,2.13679]],[[2340.8,0.84729],[2341.1,3.62],[2341.2,0.3891],[2341.3,5.22254],[2341.4,5.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617643350,[[2340.5,3.0807],[2340.4,0.84265],[2340.3,3.6063],[2340.2,0.54751579],[2339.3,2.13679]],[[2340.8,0.4202],[2340.9,0.42708],[2341.1,3.62],[2341.2,0.3891],[2341.3,5.22254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617643537,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,3.6063],[2340.2,0.54751579],[2340.0,2.67]],[[2340.8,0.4202],[2340.9,0.42708],[2341.1,3.62],[2341.2,0.3891],[2341.3,5.22254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617643737,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,3.6063],[2340.2,0.54751579],[2340.0,2.67]],[[2340.8,0.4202],[2340.9,0.42708],[2341.1,3.62],[2341.2,0.3891],[2341.3,5.22254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617645254,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,3.6063],[2340.2,0.54751579],[2340.0,2.67]],[[2340.8,0.4202],[2341.1,3.62],[2341.2,1.45669],[2341.3,4.155],[2341.7,9.01106739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617645544,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,3.6063],[2340.2,0.54751579],[2340.0,2.67]],[[2340.8,0.84729],[2341.1,3.62],[2341.2,1.45669],[2341.3,4.155],[2341.7,9.01106739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617647247,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,4.03347],[2340.2,0.21325839],[2338.9,5.12120886]],[[2340.7,0.42711],[2340.8,0.4202],[2341.1,4.68763],[2341.2,0.3891],[2341.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617647451,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,4.03347],[2340.2,0.21325839],[2339.6,1.04853534]],[[2340.8,0.4202],[2341.1,4.68763],[2341.2,0.3891],[2341.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617647452,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,4.03347],[2340.2,0.21325839],[2339.6,1.04853534]],[[2340.8,0.8473],[2341.1,4.68763],[2341.2,3.0591],[2341.3,4.155],[2341.4,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617647643,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,3.6063],[2340.2,0.21325839],[2339.6,0.428]],[[2340.8,0.8473],[2341.1,4.68763],[2341.2,3.0591],[2341.3,4.155],[2341.4,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617647948,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,4.03347],[2340.2,0.21325839],[2339.6,1.04853534]],[[2340.8,0.8473],[2341.1,4.68763],[2341.2,3.0591],[2341.3,4.155],[2341.4,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617648151,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,3.6063],[2340.2,0.21325839],[2339.7,1.68877534]],[[2340.8,0.8473],[2341.1,4.68763],[2341.2,3.0591],[2341.3,4.155],[2341.4,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617648451,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,3.6063],[2340.2,0.21325839],[2340.1,0.34772702]],[[2340.8,0.8473],[2341.1,4.68763],[2341.2,3.0591],[2341.3,4.155],[2341.4,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617648945,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,4.03347],[2340.2,0.21325839],[2340.1,0.34772702]],[[2340.7,0.42711],[2340.8,0.4202],[2341.1,4.68763],[2341.2,3.0591],[2341.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617649146,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,4.03347],[2340.2,0.21325839],[2340.1,0.34772702]],[[2340.7,0.83501],[2340.8,0.4202],[2341.1,4.27543],[2341.2,3.0591],[2341.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617649452,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,3.6063],[2340.2,0.21325839],[2340.1,0.34772702]],[[2340.7,0.4079],[2340.8,0.8473],[2341.1,4.27543],[2341.2,3.0591],[2341.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617649653,[[2340.5,3.50784],[2340.4,0.4155],[2340.3,3.6063],[2340.2,0.21325839],[2340.1,0.34772702]],[[2340.8,0.4202],[2340.9,0.42709],[2341.0,0.4079],[2341.1,3.2078],[2341.2,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617649955,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,3.6063],[2340.2,0.21325839],[2340.1,0.34772702]],[[2340.8,0.8473],[2341.0,0.4079],[2341.1,3.2078],[2341.2,1.45669],[2341.6,2.5558943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617650443,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,3.6063],[2340.2,0.21325839],[2340.1,0.34772702]],[[2340.8,0.8473],[2341.0,0.4079],[2341.1,3.2078],[2341.2,1.45669],[2341.5,2.21706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617651146,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2340.1,0.34772702]],[[2340.8,0.8473],[2341.0,3.6157],[2341.2,1.45669],[2341.5,2.21706739],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617651460,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839]],[[2340.8,0.8473],[2341.0,3.6157],[2341.2,1.45669],[2341.5,2.21706739],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617651461,[[2340.5,3.6185],[2340.4,0.4155],[2340.3,3.0685],[2340.2,0.21325839],[2339.6,1.42085496]],[[2340.8,0.84731],[2341.0,3.6157],[2341.1,3.73763],[2341.2,0.3891],[2341.4,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617651747,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2339.6,0.428]],[[2340.8,0.4202],[2340.9,0.42709],[2341.0,3.6157],[2341.1,1.06763],[2341.2,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617651944,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2339.6,1.42085496]],[[2340.8,0.4202],[2340.9,0.42709],[2341.0,3.6157],[2341.1,1.06763],[2341.2,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617652145,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2339.7,2.06109496]],[[2340.8,0.4202],[2340.9,0.42709],[2341.0,3.6157],[2341.1,1.06763],[2341.2,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617652445,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2339.7,2.06109496]],[[2340.8,0.84729],[2341.0,3.6157],[2341.1,1.06763],[2341.2,0.3891],[2342.1,6.61622798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617652645,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2339.7,2.06109496]],[[2340.8,0.4202],[2340.9,0.42709],[2341.0,3.6157],[2341.1,1.06763],[2341.2,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617652946,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2340.0,0.33884932]],[[2340.8,0.84729],[2341.0,3.6157],[2341.1,1.06763],[2341.2,0.3891],[2343.8,6.72278697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617653451,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2340.0,0.33884932]],[[2340.8,0.84729],[2341.0,3.6157],[2341.1,1.06763],[2341.2,0.3891],[2341.4,3.69006739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617653842,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2340.0,0.33884932]],[[2340.8,0.8473],[2341.0,3.6157],[2341.2,1.45669],[2341.3,6.825],[2341.4,3.69006739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617654353,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2340.0,0.33884932]],[[2340.8,0.8473],[2341.0,3.6157],[2341.2,1.45669],[2341.3,9.04206739],[2341.4,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617654850,[[2340.5,6.2885],[2340.4,0.84266],[2340.3,0.3985],[2340.2,0.21325839],[2339.6,3.33634522]],[[2340.8,0.8473],[2341.0,3.6157],[2341.2,1.45669],[2341.3,9.04206739],[2341.4,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617655155,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,0.3985],[2340.2,3.42105839],[2339.6,2.09513302]],[[2340.8,0.8473],[2341.0,3.6157],[2341.2,1.45669],[2341.3,9.04206739],[2341.4,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617655345,[[2340.5,3.0807],[2340.4,0.84266],[2340.3,0.3985],[2340.2,3.42105839],[2339.6,2.09513302]],[[2340.8,0.8473],[2341.0,3.6157],[2341.2,1.45669],[2341.3,9.04206739],[2341.4,4.27088111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617655548,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,0.82567],[2340.2,3.42105839],[2339.6,2.09513302]],[[2340.7,0.42712],[2340.8,0.4202],[2341.0,3.6157],[2341.1,1.06764],[2341.2,1.45669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617655849,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.49568],[2340.2,3.42105839],[2339.8,1.06815]],[[2340.7,0.42711],[2340.8,0.4202],[2341.0,3.6157],[2341.1,3.73764],[2341.2,3.67375739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617656047,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.0685],[2340.2,3.84824839],[2340.1,0.33915544]],[[2340.7,0.42711],[2340.8,0.4202],[2341.0,3.6157],[2341.1,3.73764],[2341.2,3.67375739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617656048,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.0685],[2340.2,3.84824839],[2340.1,0.33915544]],[[2340.7,0.81501],[2340.8,0.4202],[2341.0,3.6157],[2341.1,3.73764],[2341.2,3.28465739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617656243,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.0685],[2340.2,3.84824839],[2340.1,0.33915544]],[[2340.6,0.4106],[2340.7,0.81501],[2340.8,0.4202],[2341.0,3.2078],[2341.1,3.73764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617656451,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.49568],[2340.2,3.42105839],[2340.1,0.33915544]],[[2340.6,0.4106],[2340.7,0.81501],[2340.8,0.4202],[2341.0,3.2078],[2341.1,3.73764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617656754,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.0685],[2340.2,3.84824839],[2340.1,0.33915544]],[[2340.6,0.83773],[2340.7,0.3879],[2340.8,0.4202],[2341.0,4.27548],[2341.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617656947,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.0685],[2340.2,3.84824839],[2340.1,0.33915544]],[[2340.6,0.83773],[2340.7,0.3879],[2340.8,0.4202],[2341.0,4.27548],[2341.1,4.88706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617657143,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.0685],[2340.2,3.42105839],[2340.1,0.33915544]],[[2340.6,0.4106],[2340.7,0.81502],[2340.8,0.4202],[2341.0,4.27548],[2341.1,4.88706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617657456,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.49568],[2340.2,3.42105839],[2340.1,0.33915544]],[[2340.6,0.4106],[2340.7,0.81502],[2340.8,0.4202],[2341.0,4.27548],[2341.1,4.88706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617658046,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.49568],[2340.2,0.21325839],[2340.1,0.33915544]],[[2340.6,0.4106],[2340.7,0.81502],[2340.8,0.4202],[2341.0,1.06768],[2341.1,4.88706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617658250,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.49568],[2340.2,3.42105839],[2340.1,0.33915544]],[[2340.6,0.4106],[2340.7,0.81502],[2340.8,3.628],[2341.0,1.06768],[2341.1,4.88706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617658450,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.49568],[2340.2,3.42105839],[2340.1,0.33915544]],[[2340.6,0.4106],[2340.7,0.81502],[2340.8,3.628],[2341.0,3.28474739],[2341.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617658653,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,0.3985],[2340.2,3.84823839],[2340.1,0.33915544]],[[2340.6,0.83773],[2340.7,0.3879],[2340.8,3.628],[2341.0,3.28474739],[2341.3,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617659155,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,0.3985],[2340.2,3.84823839],[2340.1,0.33915544]],[[2340.6,0.83773],[2340.7,0.3879],[2340.8,3.628],[2341.0,3.28474739],[2341.3,7.15810092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617659347,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,0.3985],[2340.2,3.84823839],[2340.1,0.33915544]],[[2340.6,0.83773],[2340.7,0.3879],[2340.8,3.628],[2341.0,3.28474739],[2341.1,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617659549,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,0.3985],[2340.2,3.84823839],[2340.1,0.33915544]],[[2340.6,0.83773],[2340.7,0.3879],[2340.8,3.628],[2340.9,2.21706739],[2341.0,1.06768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617659748,[[2340.5,3.0807],[2340.4,0.4155],[2340.3,0.82568],[2340.2,3.42105839],[2340.1,0.33915544]],[[2340.6,0.4106],[2340.7,0.81502],[2340.8,3.628],[2340.9,2.21706739],[2341.0,1.06768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617660050,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.0685],[2340.2,3.84824839],[2340.1,0.33915544]],[[2340.6,0.83773],[2340.7,0.3879],[2340.8,3.628],[2340.9,2.21706739],[2341.0,1.06768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617660257,[[2340.5,0.4107],[2340.4,0.4155],[2340.3,3.0685],[2340.2,3.84824839],[2340.1,0.33915544]],[[2340.6,0.83773],[2340.7,0.3879],[2340.8,3.628],[2340.9,3.28478739],[2341.0,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617660450,[[2340.3,0.3995],[2340.2,3.84825839],[2340.1,2.67],[2339.6,2.88684175],[2339.5,1.06832]],[[2340.6,0.4106],[2340.7,0.3879],[2340.8,5.84506739],[2340.9,3.73772],[2341.0,2.79788111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617660755,[[2340.3,0.3995],[2340.2,3.84825839],[2340.1,2.67],[2339.5,1.06832]],[[2340.6,0.4106],[2340.7,0.3879],[2340.8,5.84506739],[2340.9,3.73772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617660756,[[2340.3,0.3995],[2340.2,4.26685839],[2340.1,2.67],[2339.8,0.4158],[2339.5,6.48184534]],[[2340.5,0.3898],[2340.6,0.83774],[2340.7,0.3879],[2340.8,5.42486739],[2340.9,6.53560111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617661056,[[2340.3,0.3995],[2340.2,4.26685839],[2339.9,2.67],[2339.8,0.4158],[2339.6,1.08449249]],[[2340.5,0.3898],[2340.6,0.4106],[2340.7,0.3879],[2340.8,5.42486739],[2340.9,6.53560111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617661251,[[2340.2,1.05904839],[2339.9,6.2773],[2339.8,0.4158],[2339.7,1.06824],[2339.6,2.08761837]],[[2340.5,4.02476],[2340.6,2.62766739],[2340.7,4.12571],[2340.8,2.79788111],[2340.9,1.06772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617661551,[[2340.2,1.05904839],[2339.9,6.2773],[2339.8,0.7563262],[2339.7,1.06824],[2339.6,1.66713302]],[[2340.4,0.42717],[2340.5,5.27330286],[2340.6,2.62766739],[2340.7,6.92359111],[2340.9,1.06772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617661856,[[2340.2,0.63185839],[2340.1,2.67],[2339.9,4.67542],[2339.8,0.7563262],[2339.7,2.73537302]],[[2340.5,2.06550286],[2340.6,0.83774],[2340.7,2.60496739],[2340.8,6.00568111],[2340.9,5.22272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617662156,[[2340.2,0.63185839],[2339.9,4.67542],[2339.8,0.7563262],[2339.7,2.73537302]],[[2340.5,2.06550286],[2340.6,0.83774],[2340.7,2.60496739],[2340.8,6.00568111],[2340.9,5.22272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617662157,[[2340.4,0.42717],[2340.3,3.4853],[2340.2,0.63185839],[2339.9,4.27592],[2339.8,0.3405262]],[[2340.5,0.3898],[2340.6,2.08630286],[2340.7,3.03208739],[2340.8,3.2078],[2340.9,8.02060111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617662452,[[2340.3,3.91247],[2340.2,3.83965839],[2339.9,1.06812],[2339.8,2.00765922],[2339.7,1.73224714]],[[2340.5,0.3898],[2340.6,2.51343286],[2340.7,2.60496739],[2340.8,3.2078],[2340.9,8.02060111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617662645,[[2340.4,0.42716],[2340.3,3.4853],[2340.2,3.83965839],[2339.9,1.06812],[2339.8,2.00765922]],[[2340.6,2.51343286],[2340.7,2.60496739],[2340.8,3.2078],[2340.9,8.02060111],[2341.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617662849,[[2340.4,0.42716],[2340.3,3.4853],[2340.2,3.83965839],[2339.9,1.06812],[2339.8,2.00765922]],[[2340.6,2.51343286],[2340.7,3.02946739],[2340.8,3.2078],[2340.9,8.02060111],[2341.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617663050,[[2340.5,0.418],[2340.4,0.42716],[2340.3,3.4853],[2340.2,3.42105839],[2339.9,1.06812]],[[2340.6,2.51343286],[2340.7,3.02946739],[2340.8,3.2078],[2340.9,8.02060111],[2341.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617663051,[[2340.5,0.418],[2340.4,0.42716],[2340.3,3.4853],[2340.2,3.42105839],[2339.9,1.06812]],[[2340.6,2.51343286],[2340.7,0.8124],[2340.8,5.42486739],[2340.9,8.02060111],[2341.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617663353,[[2340.3,0.8153],[2340.2,3.63499],[2340.1,2.67],[2339.8,3.07581922],[2339.7,3.29108403]],[[2340.5,0.42715],[2340.6,2.08630286],[2340.7,3.02946739],[2340.8,6.00568111],[2340.9,5.22272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617663550,[[2340.2,3.2078],[2340.0,0.84523],[2339.8,0.66397296],[2339.7,4.33713302],[2339.6,2.22284403]],[[2340.5,0.42715],[2340.6,2.08630286],[2340.7,3.02946739],[2340.8,6.00568111],[2340.9,5.22272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617663551,[[2340.2,3.2078],[2340.0,0.84523],[2339.8,0.66397296],[2339.7,4.33713302],[2339.6,2.22284403]],[[2340.5,5.94850286],[2340.6,2.62766739],[2340.7,7.34810111],[2340.8,3.2078],[2340.9,5.22272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617663764,[[2340.2,3.2078],[2340.0,0.84523],[2339.8,0.66397296],[2339.7,4.33713302]],[[2340.5,5.94850286],[2340.6,2.62766739],[2340.7,7.34810111],[2340.8,3.2078],[2340.9,5.22272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617663765,[[2340.2,3.2078],[2340.0,0.84523],[2339.8,0.4092],[2339.7,5.00110598],[2339.5,2.22284403]],[[2340.4,2.10020286],[2340.5,2.21706739],[2340.6,0.4106],[2340.7,6.92360111],[2340.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617663948,[[2340.2,3.2078],[2340.0,0.84523],[2339.9,0.4143],[2339.8,0.4092],[2339.7,2.67]],[[2340.3,0.84668],[2340.4,2.10020286],[2340.5,2.21706739],[2340.6,3.20848111],[2340.7,3.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617664143,[[2340.2,3.2078],[2340.1,0.42722],[2340.0,0.418],[2339.9,3.0843],[2339.8,0.4092]],[[2340.3,0.4195],[2340.4,2.52738286],[2340.5,2.21706739],[2340.6,3.20848111],[2340.7,3.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617664344,[[2340.2,3.2078],[2340.1,0.42722],[2340.0,0.418],[2339.9,3.0843],[2339.8,0.4092]],[[2340.3,2.09520286],[2340.4,0.85168],[2340.5,2.21706739],[2340.6,3.20848111],[2340.7,3.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617664549,[[2340.2,3.2078],[2340.0,0.84523],[2339.9,3.0843],[2339.8,0.4092],[2339.6,2.67176824]],[[2340.3,2.09520286],[2340.4,0.85168],[2340.5,2.21706739],[2340.6,3.20848111],[2340.7,3.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617664755,[[2340.2,3.2078],[2340.0,0.84523],[2339.9,3.0843],[2339.8,0.4092],[2339.6,2.67200142]],[[2340.3,2.09520286],[2340.4,0.85168],[2340.5,2.21706739],[2340.6,3.20848111],[2340.7,3.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617664955,[[2340.2,3.2078],[2340.0,0.84523],[2339.9,3.0843],[2339.8,0.4092],[2339.6,2.67200142]],[[2340.3,2.09520286],[2340.4,3.06874739],[2340.6,3.20848111],[2340.7,3.73782],[2342.0,7.57454694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617665152,[[2340.2,3.8286584],[2340.0,0.84523],[2339.9,3.0843],[2339.8,0.4092],[2339.6,2.67200142]],[[2340.3,2.09520286],[2340.4,3.06874739],[2340.6,3.20848111],[2340.7,3.73782],[2342.0,7.57454694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617665355,[[2340.2,3.8286584],[2340.0,0.84523],[2339.9,3.0843],[2339.8,0.4092],[2339.7,1.66713302]],[[2340.3,2.09520286],[2340.4,3.06874739],[2340.5,2.79788111],[2340.6,0.4106],[2340.7,3.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617665557,[[2340.1,0.42722],[2340.0,0.418],[2339.9,3.0843],[2339.8,0.4092],[2339.7,1.66713302]],[[2340.3,2.09520286],[2340.4,3.06874739],[2340.5,6.00568111],[2340.6,0.4106],[2340.7,3.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617665960,[[2340.1,0.42722],[2340.0,0.418],[2339.9,6.2921],[2339.8,0.4092],[2339.7,1.66713302]],[[2340.3,2.09520286],[2340.4,3.06874739],[2340.5,6.00568111],[2340.6,0.4106],[2340.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617666253,[[2340.2,0.62087155],[2340.1,0.42722],[2340.0,0.418],[2339.9,6.2921],[2339.8,0.4092]],[[2340.3,2.09520286],[2340.4,3.06874739],[2340.5,2.79788111],[2340.6,0.4106],[2340.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617666959,[[2340.2,0.62087155],[2340.1,0.42722],[2340.0,0.418],[2339.9,6.2921],[2339.8,0.4092]],[[2340.3,2.09520286],[2340.4,3.06874739],[2340.5,6.00568111],[2340.6,0.4106],[2340.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617667160,[[2340.2,0.62088637],[2340.1,0.42722],[2340.0,0.418],[2339.9,6.2921],[2339.8,0.4092]],[[2340.3,2.09520286],[2340.4,3.06874739],[2340.5,6.00568111],[2340.6,0.4106],[2340.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617667356,[[2340.2,0.62088637],[2340.1,0.42722],[2340.0,0.418],[2339.9,6.2921],[2339.8,0.4092]],[[2340.3,0.4195],[2340.4,3.06874739],[2340.5,6.00568111],[2340.6,0.4106],[2340.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617667559,[[2340.2,1.04808637],[2340.1,2.67],[2340.0,0.418],[2339.9,3.6221],[2339.8,2.07633302]],[[2340.3,1.6784224],[2340.4,2.64156739],[2340.5,0.42716],[2340.6,3.20848111],[2340.8,6.56572517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617667760,[[2340.2,1.04808637],[2340.1,2.67],[2340.0,0.418],[2339.9,3.6221],[2339.8,2.07633302]],[[2340.3,1.6784224],[2340.4,2.64156739],[2340.5,0.83566],[2340.6,3.20848111],[2340.8,9.23572517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617668559,[[2340.2,1.04808637],[2340.1,2.67],[2340.0,0.418],[2339.9,3.6221],[2339.8,2.07633302]],[[2340.3,1.6784224],[2340.4,2.64156739],[2340.5,3.63354111],[2340.6,0.4106],[2340.8,9.23572517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617669056,[[2340.2,2.04144322],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143],[2339.8,5.94835467]],[[2340.3,1.6784224],[2340.4,2.64156739],[2340.5,3.63354111],[2340.6,3.6184],[2340.8,6.02792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617669262,[[2340.2,2.04144322],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143],[2339.8,5.94835467]],[[2340.3,1.6784224],[2340.4,2.64156739],[2340.5,0.83566],[2340.6,6.41628111],[2340.8,6.02792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617669560,[[2340.2,1.04808637],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143],[2339.8,5.28413302]],[[2340.3,1.6784224],[2340.4,2.64156739],[2340.5,3.63354111],[2340.6,3.6184],[2340.8,6.02792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617669763,[[2340.2,1.04808637],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143],[2339.8,5.28413302]],[[2340.4,2.64156739],[2340.5,3.63354111],[2340.6,3.6184],[2340.8,6.02792517],[2341.3,12.7294234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617669957,[[2340.3,0.62092747],[2340.2,0.4272],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143]],[[2340.4,2.64156739],[2340.5,3.63354111],[2340.6,3.6184],[2340.8,6.02792517],[2341.3,12.7294234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617670262,[[2340.3,0.62092747],[2340.2,0.4272],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143]],[[2340.4,2.64156739],[2340.5,3.63353111],[2340.6,3.6184],[2340.8,6.02792517],[2341.3,12.7294234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617670465,[[2340.2,0.4272],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143],[2339.8,3.617]],[[2340.4,6.91436739],[2340.5,3.63353111],[2340.6,3.6184],[2340.8,6.02792517],[2341.0,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617670763,[[2340.3,0.62092189],[2340.2,0.4272],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143]],[[2340.4,2.64156739],[2340.5,3.63353111],[2340.6,3.6184],[2340.8,6.02792517],[2341.0,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617670958,[[2340.3,0.62092189],[2340.2,0.4272],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143]],[[2340.4,2.64156739],[2340.5,3.63353111],[2340.6,3.6184],[2340.8,6.02792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617670959,[[2340.3,0.62092189],[2340.2,0.4272],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143]],[[2340.4,2.64156739],[2340.5,3.63353111],[2340.6,3.6184],[2340.8,6.02792517],[2341.1,4.48185798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617671459,[[2340.3,0.62092189],[2340.2,0.4272],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143]],[[2340.4,0.4245],[2340.5,3.63353111],[2340.6,3.6184],[2340.7,3.35792517],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617671962,[[2340.3,0.62092189],[2340.1,3.09721],[2340.0,0.418],[2339.9,0.4143],[2338.4,7.3809692]],[[2340.4,0.85167],[2340.5,3.20638111],[2340.6,3.6184],[2340.7,3.35792517],[2340.8,3.73777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617672157,[[2340.3,0.62092189],[2340.1,3.09721],[2340.0,0.418],[2339.9,0.4143],[2338.5,9.5185192]],[[2340.4,0.4245],[2340.5,3.63354111],[2340.6,3.6184],[2340.7,3.35792517],[2340.8,3.73777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617672363,[[2340.3,0.62092189],[2340.1,3.09721],[2340.0,0.418],[2339.9,0.4143],[2338.5,2.13755]],[[2340.4,0.4245],[2340.5,3.63354111],[2340.6,3.6184],[2340.7,3.35792517],[2340.8,3.73777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617672563,[[2340.3,0.62092189],[2340.2,0.4272],[2340.1,2.67],[2340.0,0.418],[2339.9,0.4143]],[[2340.4,0.4245],[2340.5,3.63354111],[2340.6,3.6184],[2340.8,7.09569517],[2341.2,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617672860,[[2340.3,3.71810189],[2340.2,0.21235768],[2340.1,3.2078],[2340.0,0.418],[2339.9,0.4143]],[[2340.4,2.66270538],[2340.5,3.20638111],[2340.6,3.6184],[2340.8,3.35792517],[2340.9,8.07662573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617673069,[[2340.3,4.52790189],[2340.2,0.60965768],[2340.1,3.2078],[2339.8,3.39956545],[2339.7,3.29105403]],[[2340.4,2.23820538],[2340.6,6.84341111],[2340.8,3.35792517],[2340.9,4.155],[2341.0,4.98928573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617673363,[[2340.3,4.52790189],[2340.2,0.60965768],[2340.1,3.2078],[2339.8,3.39956545],[2339.7,3.29105403]],[[2340.4,2.23820538],[2340.6,6.41628111],[2340.7,0.85612],[2340.8,3.76182517],[2340.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617673552,[[2340.4,0.42717],[2340.3,4.10072189],[2340.2,0.60965768],[2340.1,3.2078],[2339.8,3.39956545]],[[2340.5,2.23820538],[2340.6,6.41628111],[2340.7,0.429],[2340.8,0.83101],[2340.9,7.51292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617673752,[[2340.4,0.62092189],[2340.3,3.90697],[2340.2,0.60965768],[2340.1,3.2078],[2339.8,3.39956545]],[[2340.5,2.23820538],[2340.6,6.41628111],[2340.7,0.85612],[2340.8,0.4039],[2340.9,7.51292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617673952,[[2340.4,0.62092189],[2340.3,3.90697],[2340.2,0.60965768],[2340.1,3.2078],[2339.8,3.39956545]],[[2340.5,2.23820538],[2340.6,6.84341111],[2340.7,0.429],[2340.8,0.4039],[2340.9,7.51292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617674363,[[2340.4,0.62107332],[2340.3,3.90697],[2340.2,0.60965768],[2340.1,3.2078],[2339.8,3.39971704]],[[2340.5,2.23820538],[2340.6,6.41628111],[2340.7,0.85612],[2340.8,0.4039],[2340.9,7.51292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617674566,[[2340.4,0.62107332],[2340.3,3.90697],[2340.2,0.60965768],[2340.1,3.2078],[2339.8,3.39971704]],[[2340.6,6.84341111],[2340.7,0.429],[2340.8,0.4039],[2340.9,7.51292517],[2342.4,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617674758,[[2340.3,3.4798],[2340.2,1.03684768],[2340.1,3.2078],[2339.8,2.33154704],[2339.5,2.77855504]],[[2340.6,6.84341111],[2340.7,0.429],[2340.8,0.4039],[2340.9,7.51292517],[2342.4,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617674759,[[2340.3,3.4798],[2340.2,1.03684768],[2340.1,3.2078],[2339.8,2.33154704],[2339.5,2.77855504]],[[2340.5,0.42715],[2340.6,6.41628111],[2340.7,0.429],[2340.8,3.76182517],[2340.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617674952,[[2340.3,0.8098],[2340.2,0.3973],[2340.1,2.67],[2339.8,5.53934704],[2339.5,3.52269367]],[[2340.4,2.23821719],[2340.5,2.79788111],[2340.6,3.6184],[2340.7,0.429],[2340.8,7.49959517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617675157,[[2339.9,2.67],[2339.8,3.2078],[2339.7,1.66713302],[2339.6,2.88725805],[2339.5,1.06829]],[[2340.4,3.62305111],[2340.6,6.2884],[2340.7,4.42574517],[2340.8,0.4039],[2340.9,9.14435573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617675455,[[2340.0,2.04230667],[2339.9,3.8905],[2339.8,3.2078],[2339.7,2.66757453],[2339.5,3.29113403]],[[2340.2,1.67878258],[2340.3,2.66556678],[2340.4,3.59978111],[2340.6,3.6184],[2340.7,4.42574517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617675754,[[2340.1,1.61507667],[2340.0,0.42723],[2339.9,3.8905],[2339.8,3.2078],[2339.7,2.66757453]],[[2340.2,1.67878258],[2340.3,2.66556678],[2340.4,3.59978111],[2340.6,3.6184],[2340.7,4.42574517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617675956,[[2340.1,1.61507667],[2340.0,0.42723],[2339.9,3.8905],[2339.8,3.2078],[2339.7,2.66757453]],[[2340.2,1.67878258],[2340.3,5.87336678],[2340.4,3.59978111],[2340.6,0.4106],[2340.7,4.42574517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617676263,[[2340.1,1.61507667],[2340.0,0.42723],[2339.9,3.8905],[2339.8,3.2078],[2339.7,2.66757453]],[[2340.3,2.66556678],[2340.4,3.59978111],[2340.6,3.6184],[2340.7,4.42574517],[2343.4,13.42786292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617676454,[[2340.2,0.62118333],[2340.1,0.42722],[2339.9,3.8905],[2339.8,3.2078],[2339.7,2.66757453]],[[2340.3,2.23837678],[2340.4,4.02695111],[2340.6,3.6184],[2340.7,4.42574517],[2342.0,7.97458385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617676657,[[2340.2,0.62118333],[2340.1,3.09722],[2339.9,1.2205],[2339.8,3.2078],[2339.7,2.66757453]],[[2340.3,2.23837678],[2340.4,4.02695111],[2340.6,3.6184],[2340.7,4.42574517],[2342.0,7.97458385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617676858,[[2340.2,1.46018333],[2340.1,2.67],[2339.9,0.8087],[2339.8,3.2078],[2339.7,3.73578453]],[[2340.3,2.23837678],[2340.4,0.398],[2340.5,2.79788111],[2340.6,3.6184],[2340.7,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617677160,[[2340.2,1.46018333],[2340.1,2.67],[2339.9,0.8087],[2339.8,3.2078],[2339.7,3.73578453]],[[2340.3,2.23837678],[2340.4,0.398],[2340.5,2.79788111],[2340.6,3.6184],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617677361,[[2340.2,1.46013631],[2340.1,2.67],[2339.9,0.8087],[2339.8,3.2078],[2339.7,3.73586141]],[[2340.3,2.23837678],[2340.4,0.398],[2340.5,2.79788111],[2340.6,3.6184],[2340.7,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617677862,[[2340.2,1.46013631],[2340.1,2.67],[2339.9,0.8087],[2339.8,3.8722909],[2339.7,3.07137051]],[[2340.3,2.23837678],[2340.4,0.398],[2340.5,2.79788111],[2340.6,4.04554],[2340.7,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617678058,[[2340.2,1.46013631],[2340.1,2.67],[2339.9,0.8087],[2339.8,3.2078],[2339.7,3.73586141]],[[2340.4,2.63637678],[2340.5,3.22503111],[2340.6,3.6184],[2340.7,0.395],[2345.8,21.3237843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617678363,[[2340.3,0.62113631],[2340.2,0.4118],[2340.1,3.09721],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,0.398],[2340.5,3.22503111],[2340.6,3.6184],[2340.7,3.75292517],[2342.0,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617678560,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.19588111],[2340.5,0.42715],[2340.6,3.6184],[2340.7,3.75292517],[2342.0,6.16255473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617678561,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.19588111],[2340.5,0.42715],[2340.6,3.6184],[2340.7,3.75292517],[2341.1,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617678864,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,0.398],[2340.5,3.22503111],[2340.6,3.6184],[2340.7,3.75292517],[2341.1,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617679066,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,0.398],[2340.5,3.22503111],[2340.6,3.6184],[2340.7,0.395],[2340.8,3.35792517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617679363,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,0.398],[2340.5,3.22503111],[2340.6,3.6184],[2340.7,3.75292517],[2342.0,7.9744516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617679565,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.19588111],[2340.5,0.42715],[2340.6,3.6184],[2340.7,3.75292517],[2340.8,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617679767,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.19588111],[2340.5,0.42715],[2340.6,3.6184],[2340.7,3.75292517],[2340.9,9.14435573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617679972,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.2,8.35980985]],[[2340.4,0.398],[2340.5,3.22503111],[2340.6,0.4106],[2340.7,3.75292517],[2340.9,9.14435573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617680156,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,0.398],[2340.5,6.43283111],[2340.6,0.4106],[2340.7,3.75292517],[2340.9,9.14435573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617680467,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.19588111],[2340.5,3.63495],[2340.6,0.4106],[2340.7,3.75292517],[2340.9,9.14435573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617681364,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.19588111],[2340.5,3.63495],[2340.6,0.4106],[2340.7,3.75292517],[2340.8,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617681853,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517],[2340.8,4.98939573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617682057,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.19588111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517],[2340.8,4.98939573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617682459,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517],[2340.8,4.98939573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617683166,[[2340.3,0.62113631],[2340.2,0.839],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517],[2340.8,4.98939573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617683467,[[2340.3,0.62113631],[2340.2,0.4118],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517],[2340.8,4.98939573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617683664,[[2340.3,0.62113631],[2340.2,0.4118],[2340.1,3.31527127],[2339.9,0.4201],[2339.8,3.2078]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517],[2340.8,4.98939573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617684260,[[2340.2,0.839],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,3.2078],[2339.7,3.07137051]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517],[2340.8,4.98939573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617684465,[[2340.2,0.839],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,3.2078],[2339.7,3.73584191]],[[2340.3,2.23883747],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617684663,[[2340.2,0.839],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,3.2078],[2339.7,3.07137051]],[[2340.3,2.23883747],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617684870,[[2340.2,1.46011591],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,3.2078],[2339.7,3.73584165]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617685563,[[2340.2,1.46011591],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,4.27597],[2339.7,3.73584165]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617685865,[[2340.2,2.4538131],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,6.60757416],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,0.398],[2340.5,6.43284111],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617686067,[[2340.2,2.4538131],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53940416],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,0.82517],[2340.5,6.00568111],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617686464,[[2340.2,1.46011591],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,3.2078],[2339.7,3.73584165]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617686967,[[2340.2,1.46011591],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,3.2078],[2339.7,3.73584165]],[[2340.3,2.23883747],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617687168,[[2340.2,2.45385692],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,3.87227114],[2339.7,3.07137051]],[[2340.3,2.23883747],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617687368,[[2340.2,2.4538732],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53940416],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,0.398],[2340.5,6.43284111],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617687564,[[2340.2,2.4538732],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53940416],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617687867,[[2340.2,0.839],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,4.87493302],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617688059,[[2340.2,2.45387329],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53938814],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617688255,[[2340.2,2.45387329],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53938814],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,0.398],[2340.5,6.43284111],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617689161,[[2340.2,2.45383861],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53938814],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,0.398],[2340.5,6.43284111],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617689367,[[2340.2,2.45383861],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53938814],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,0.82517],[2340.5,6.00568111],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617689672,[[2340.2,2.45383861],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53938814],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617689971,[[2340.2,2.45383861],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53938814],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617690374,[[2340.2,2.45383861],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53938814],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617690772,[[2340.2,2.45383861],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53938814],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,0.398],[2340.5,6.43284111],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617691069,[[2340.2,2.45383861],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53938814],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617691270,[[2340.2,0.839],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,4.87493302],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617691475,[[2340.2,0.839],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53939892],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,3.19588111],[2340.5,3.63496],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617691778,[[2340.2,2.45389571],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53939892],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,0.398],[2340.5,6.43284111],[2340.6,0.4106],[2340.7,3.75292517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617692171,[[2340.2,2.45389571],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53939892],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,4.82073517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617692568,[[2340.2,2.02669571],[2340.1,3.31526127],[2339.9,0.4201],[2339.8,5.53939892],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,4.82073517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617692776,[[2340.2,2.45389571],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53939892],[2339.7,3.62708152]],[[2340.3,2.23883747],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,4.82073517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617692978,[[2340.2,2.45389571],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53939892],[2339.7,1.40423749]],[[2340.3,2.23883747],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,4.82073517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617693983,[[2340.2,2.45389571],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53939892],[2339.7,1.40423749]],[[2340.3,2.23961526],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,4.82073517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617694376,[[2340.2,2.45389571],[2340.1,2.88806127],[2339.9,0.4201],[2339.8,5.53939892],[2339.7,1.40423749]],[[2340.3,2.23971904],[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,4.82073517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617694779,[[2340.2,2.45389571],[2340.1,2.67],[2339.9,0.4201],[2339.8,5.53939892],[2339.7,1.40423749]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,3.76852517],[2340.7,1.46281],[2343.2,7.28301922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617694978,[[2340.3,0.62111373],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,5.53939892]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,3.76852517],[2340.7,1.46281],[2341.0,7.71209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617695180,[[2340.3,0.62111373],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,5.53939892]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,4.82073517],[2341.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617695382,[[2340.3,0.62111373],[2340.2,0.839],[2340.1,2.67],[2339.9,0.4201],[2339.8,5.53939892]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,3.76852517],[2340.7,1.46281],[2341.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617695583,[[2340.3,0.62111373],[2340.2,0.4272],[2340.1,2.67],[2339.9,0.4201],[2339.8,5.53939892]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,4.82073517],[2341.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617695785,[[2340.3,0.62111373],[2340.2,0.4272],[2340.1,2.67],[2340.0,0.388],[2339.9,0.4201]],[[2340.4,3.62305111],[2340.5,3.2078],[2340.6,0.4106],[2340.7,4.82073517],[2341.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617695982,[[2340.3,0.62111373],[2340.1,3.09721],[2340.0,0.388],[2339.9,0.4201],[2339.8,3.8722659]],[[2340.4,0.82517],[2340.5,3.2078],[2340.6,1.47845],[2340.7,7.6745509],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617696177,[[2340.3,0.62111373],[2340.1,3.09721],[2340.0,0.388],[2339.9,0.4201],[2339.8,3.8722659]],[[2340.4,0.82517],[2340.5,3.2078],[2340.6,4.83637517],[2340.7,0.395],[2340.8,6.59162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617696381,[[2340.3,0.62111373],[2340.1,3.09721],[2340.0,0.388],[2339.9,0.4201],[2339.8,5.53939892]],[[2340.4,3.62526583],[2340.5,3.2078],[2340.6,4.83637517],[2340.7,0.395],[2340.8,6.59162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617696578,[[2340.3,0.62111373],[2340.1,3.09721],[2340.0,0.7896],[2339.9,0.4201],[2339.8,3.8722659]],[[2340.4,0.82517],[2340.5,3.2078],[2340.6,4.83637517],[2340.7,0.395],[2340.8,6.59162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617696579,[[2340.3,0.62111373],[2340.1,3.09721],[2340.0,0.7896],[2339.9,0.4201],[2339.8,3.8722659]],[[2340.4,0.82517],[2340.5,3.2078],[2340.6,4.83637517],[2340.7,4.31662573],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617696777,[[2340.3,0.62111373],[2340.1,3.09721],[2340.0,0.7896],[2339.9,0.4201],[2339.8,5.53939892]],[[2340.4,0.82517],[2340.5,3.2078],[2340.6,4.83637517],[2340.7,4.31662573],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617696975,[[2340.3,0.62111373],[2340.1,3.09721],[2340.0,0.7896],[2339.9,0.4201],[2339.8,5.53939892]],[[2340.4,0.82517],[2340.5,3.2078],[2340.6,4.83637517],[2340.7,0.395],[2340.8,6.59162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617697487,[[2340.3,0.62111373],[2340.1,3.09721],[2340.0,0.7896],[2339.9,0.4201],[2339.8,5.53939892]],[[2340.4,0.82517],[2340.5,3.2078],[2340.6,4.83637517],[2340.7,4.31662573],[2340.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617698686,[[2340.1,3.09721],[2340.0,0.7896],[2339.9,0.4201],[2339.8,4.87493302],[2339.7,3.62708152]],[[2340.3,0.42719],[2340.4,0.398],[2340.5,3.2078],[2340.6,4.83637517],[2340.7,4.31662573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617698881,[[2340.1,3.09721],[2340.0,0.7896],[2339.9,0.4201],[2339.8,5.53954463],[2339.7,3.62708152]],[[2340.2,2.6458177],[2340.3,3.61421212],[2340.4,0.398],[2340.5,3.2078],[2340.6,4.42577517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617699086,[[2340.1,5.95497227],[2340.0,0.7896],[2339.9,0.4201],[2339.8,5.53954463],[2339.7,1.40423749]],[[2340.2,2.6458177],[2340.3,3.61421212],[2340.4,0.398],[2340.5,3.2078],[2340.6,4.42577517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617699283,[[2340.1,4.71245415],[2340.0,0.7896],[2339.9,0.4201],[2339.8,5.53954463],[2339.7,3.62708152]],[[2340.2,2.6458177],[2340.3,3.61421212],[2340.4,0.398],[2340.5,3.2078],[2340.6,4.42577517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617699476,[[2340.1,5.5278026],[2340.0,0.7896],[2339.9,0.4201],[2339.8,5.53954463],[2339.7,2.55887152]],[[2340.2,3.0730177],[2340.3,3.18702212],[2340.4,0.398],[2340.5,4.27571],[2340.6,4.42577517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617699679,[[2340.1,5.5278026],[2339.8,5.53954463],[2339.7,2.55887152]],[[2340.2,3.0730177],[2340.3,3.18702212],[2340.4,0.398],[2340.5,4.27571],[2340.6,4.42577517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617699680,[[2340.1,1.61524415],[2339.8,4.87493302],[2339.7,1.09189161],[2339.6,2.22284403],[2339.4,5.44855504]],[[2340.2,3.63312212],[2340.3,0.3865],[2340.4,3.068],[2340.5,3.2078],[2340.6,4.42577517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617699882,[[2339.6,0.7843],[2339.5,3.98906463],[2339.4,0.4178],[2339.3,2.22284403],[2339.2,5.98635504]],[[2339.8,0.42728],[2340.2,13.54273517],[2340.3,0.3865],[2340.4,0.398],[2340.5,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617700080,[[2339.5,0.66461161],[2339.4,1.66713302],[2339.2,2.22284403],[2339.1,2.77855504],[2338.9,6.11971073]],[[2339.7,3.47113096],[2339.9,6.0092137],[2340.1,0.4165],[2340.2,9.76332517],[2340.3,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617700277,[[2339.2,0.34435764],[2339.0,1.66713302],[2338.8,0.21232987],[2338.7,1.23],[2338.6,0.3908]],[[2339.3,1.49579],[2339.6,5.2616],[2339.7,0.4064],[2339.8,8.47599892],[2339.9,0.33306165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617700477,[[2339.2,0.34435764],[2338.8,0.21232987],[2338.7,1.23],[2338.6,0.3908]],[[2339.3,1.49579],[2339.6,5.2616],[2339.7,0.4064],[2339.8,8.47599892],[2339.9,0.33306165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617700478,[[2339.2,0.34435764],[2338.8,0.21232987],[2338.7,4.4378],[2338.6,0.81828],[2338.5,2.47843302]],[[2339.3,7.66406674],[2339.6,8.45686596],[2339.7,4.32802573],[2339.8,1.06822],[2339.9,4.81491963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617700784,[[2338.8,0.63977987],[2338.7,4.4378],[2338.6,0.3908],[2338.5,2.47843302],[2338.1,1.81435789]],[[2339.2,0.42739],[2339.3,11.51204758],[2339.5,4.42699596],[2339.6,0.8238],[2339.7,4.32802573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617700980,[[2338.3,2.09468302],[2338.1,5.76524217],[2338.0,2.77855504],[2337.9,0.7455724],[2337.7,3.76226605]],[[2338.7,0.42748],[2338.9,3.46930826],[2339.1,3.86765533],[2339.2,3.2078],[2339.3,4.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617701181,[[2338.4,2.20408954],[2338.2,0.3908],[2338.1,5.60303116],[2338.0,2.22284403],[2337.9,0.4178]],[[2338.5,1.1197527],[2338.6,1.67963733],[2338.7,2.23951644],[2338.9,2.79913533],[2339.0,4.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617701385,[[2338.4,5.83931397],[2338.2,0.60368872],[2338.1,2.39523116],[2337.9,6.36223523],[2337.8,2.77855504]],[[2338.7,1.1197527],[2338.8,1.67963733],[2338.9,0.42745],[2339.0,6.67731644],[2339.1,3.20643533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617701576,[[2338.4,0.42752],[2338.2,0.60368872],[2338.1,5.60303116],[2337.9,5.29317523],[2337.8,2.77855504]],[[2338.7,1.1197527],[2338.8,1.67963733],[2339.0,3.46951644],[2339.1,3.20643533],[2340.2,5.59163709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617701781,[[2338.5,1.23],[2338.4,0.42752],[2338.2,0.60368872],[2338.1,3.93589814],[2338.0,1.66713302]],[[2338.7,1.1197527],[2338.8,1.67963733],[2338.9,2.66696644],[2339.0,4.4378],[2339.1,3.20643533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617702086,[[2338.4,0.42752],[2338.3,2.67],[2338.2,0.60368872],[2338.1,3.93589814],[2337.9,2.08493302]],[[2338.7,1.1197527],[2338.9,2.66696644],[2339.0,4.4378],[2339.1,3.20643533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617702087,[[2338.4,0.42752],[2338.3,2.67],[2338.2,0.60368872],[2338.1,3.93589814],[2337.9,2.08493302]],[[2338.6,1.1197527],[2338.7,1.67963733],[2338.9,2.66696644],[2339.0,6.00693533],[2339.1,3.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617702280,[[2338.3,3.09754],[2338.2,0.60368872],[2338.1,3.6013],[2337.9,0.4178],[2337.8,1.66713302]],[[2338.7,1.1197527],[2338.8,2.10710733],[2338.9,2.23951644],[2339.0,6.00693533],[2339.1,3.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617702480,[[2338.3,3.09754],[2338.2,0.60368872],[2338.1,3.6013],[2337.9,0.4178],[2337.8,1.66713302]],[[2338.7,1.1197527],[2338.8,2.10710733],[2338.9,2.23951644],[2339.0,3.2078],[2339.1,5.87643533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617702683,[[2338.4,0.42753],[2338.3,2.67],[2338.2,0.60368872],[2338.1,3.6013],[2337.9,0.4178]],[[2338.7,1.1197527],[2338.9,1.67963733],[2339.0,5.44731644],[2339.1,5.87643533],[2339.6,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617702890,[[2338.5,0.42751],[2338.3,2.67],[2338.2,0.60368872],[2338.1,3.6013],[2337.9,0.4178]],[[2338.7,1.1197527],[2338.8,1.67963733],[2338.9,0.42745],[2339.0,5.44731644],[2339.1,5.87643533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617703084,[[2338.5,0.42751],[2338.3,2.67],[2338.2,0.60368872],[2338.1,3.6013],[2337.9,2.08493302]],[[2338.8,1.1197527],[2338.9,2.10708733],[2339.0,5.44731644],[2339.1,3.0773],[2339.2,2.79913533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617703382,[[2338.4,3.63532],[2338.3,2.67],[2338.2,0.60368872],[2338.1,0.3935],[2337.9,0.4178]],[[2338.8,1.1197527],[2338.9,0.42745],[2339.0,4.88743733],[2339.1,5.31681644],[2339.2,2.79913533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617703588,[[2338.5,0.4275],[2338.4,3.2078],[2338.3,2.67],[2338.2,0.60368872],[2338.1,0.3935]],[[2338.8,1.1197527],[2338.9,2.10193733],[2339.0,3.6184],[2339.1,5.31681644],[2339.2,2.79913533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617703887,[[2338.7,3.09747],[2338.4,3.2078],[2338.2,0.60368872],[2338.1,0.3935],[2337.9,3.15398302]],[[2338.9,0.4223],[2339.0,1.5303527],[2339.1,2.51434733],[2339.2,2.23951644],[2339.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617704188,[[2338.8,0.42745],[2338.7,5.8778],[2338.5,0.4252],[2338.2,0.60368872],[2338.1,1.46246]],[[2339.1,1.1197527],[2339.2,1.67963733],[2339.3,5.44731644],[2339.5,2.79913533],[2339.7,3.73825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617704388,[[2338.9,3.09744],[2338.7,3.2078],[2338.5,0.4252],[2338.2,0.60368872],[2338.1,1.46246]],[[2339.2,1.5420527],[2339.3,5.31480733],[2339.4,3.06491644],[2339.6,2.79913533],[2339.7,3.73825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617704690,[[2338.9,3.09744],[2338.7,3.2078],[2338.6,0.418],[2338.5,0.4252],[2338.2,0.60368872]],[[2339.2,1.5420527],[2339.3,5.31480733],[2339.4,3.06491644],[2339.6,2.79913533],[2339.7,3.73825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617704883,[[2338.9,2.67],[2338.8,0.42745],[2338.7,3.2078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,1.5420527],[2339.3,5.31480733],[2339.4,0.8254],[2339.5,2.23951644],[2339.6,2.79913533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617705088,[[2338.9,2.67],[2338.8,0.42745],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,1.5420527],[2339.3,5.31480733],[2339.4,0.8254],[2339.6,2.79913533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617705089,[[2338.9,2.67],[2338.8,0.42745],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,1.5420527],[2339.3,5.31480733],[2339.4,3.06491644],[2339.6,2.79913533],[2341.0,7.96878074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617705285,[[2338.9,3.09743],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.3,1.06887]],[[2339.2,1.5420527],[2339.3,4.88743733],[2339.4,1.25276],[2339.5,2.23951644],[2339.6,2.79913533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617705600,[[2338.9,3.09743],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.4,0.33624404]],[[2339.2,1.5420527],[2339.3,3.2078],[2339.4,2.93239733],[2339.5,2.23951644],[2339.6,2.79913533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617705887,[[2338.9,3.09743],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.4,0.33624404]],[[2339.2,0.4223],[2339.3,4.3275527],[2339.4,2.93239733],[2339.5,2.23951644],[2339.7,6.53738533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617706082,[[2339.0,0.42741],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.3,4.3275527],[2339.4,2.93239733],[2339.5,2.23951644],[2339.7,6.53738533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617706083,[[2339.0,0.42741],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.3,4.3275527],[2339.4,2.50503733],[2339.5,2.66685644],[2339.7,5.46913533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617706284,[[2339.0,0.42741],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,2.50503733],[2339.5,2.66685644],[2339.7,5.46913533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617706285,[[2339.0,0.42741],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,1.9451527],[2339.5,2.10697733],[2339.6,5.44731644],[2339.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617706780,[[2339.0,0.42741],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,1.9451527],[2339.5,2.10697733],[2339.6,3.2078],[2339.7,4.90951644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617706977,[[2339.0,0.42741],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,1.9451527],[2339.5,1.67963733],[2339.6,3.2078],[2339.7,4.90951644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617707281,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,2.3725027],[2339.5,1.67963733],[2339.6,3.2078],[2339.7,9.06451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617708983,[[2338.9,3.09743],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2337.6,12.62240897]],[[2339.2,0.4223],[2339.4,2.3725027],[2339.5,1.67963733],[2339.6,3.2078],[2339.7,9.06451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617709179,[[2338.9,3.09743],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.1,2.28560215]],[[2339.2,0.4223],[2339.4,2.3725027],[2339.5,1.67963733],[2339.6,3.2078],[2339.7,9.06451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617709492,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,2.3725027],[2339.6,4.88743733],[2339.7,9.06451644],[2343.6,7.84325147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617709687,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,1.25275],[2339.5,1.1197527],[2339.6,4.88743733],[2339.7,9.06451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617711495,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,1.25275],[2339.5,1.1197527],[2339.6,4.88743733],[2339.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617711791,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,1.25275],[2339.5,1.1197527],[2339.6,4.88743733],[2339.7,9.06451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617711991,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,1.25275],[2339.5,4.3275527],[2339.6,1.67963733],[2339.7,9.06451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617712382,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,1.25275],[2339.5,4.3275527],[2339.6,1.67963733],[2339.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617712578,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.4,1.25275],[2339.5,4.3275527],[2339.6,1.67963733],[2339.7,9.06451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617712886,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.3,0.42738],[2339.4,0.8254],[2339.5,4.3275527],[2339.6,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617713091,[[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.0,7.49059762]],[[2339.2,0.4223],[2339.3,0.42738],[2339.4,0.8254],[2339.5,4.3275527],[2339.6,4.34963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617713287,[[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.0,6.27413302]],[[2339.2,0.4223],[2339.3,0.42738],[2339.4,0.8254],[2339.5,4.3275527],[2339.6,4.34963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617713492,[[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.0,7.49059762]],[[2339.2,0.4223],[2339.3,0.42738],[2339.4,0.8254],[2339.5,4.3275527],[2339.6,4.34963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617713684,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.3,0.42738],[2339.4,0.8254],[2339.5,4.3275527],[2339.6,4.34963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617717489,[[2339.0,0.42742],[2338.9,2.67],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252]],[[2339.2,0.4223],[2339.3,0.42738],[2339.4,0.8254],[2339.5,3.2078],[2339.6,3.7897527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617717684,[[2338.9,3.09742],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.2,0.21288872]],[[2339.2,0.4223],[2339.3,0.42738],[2339.4,0.8254],[2339.5,3.2078],[2339.6,3.7897527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617717879,[[2338.9,3.09742],[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.2,1.18609335]],[[2339.2,0.4223],[2339.4,0.8254],[2339.5,4.3275527],[2339.6,5.41795733],[2339.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617718082,[[2338.7,3.6078],[2338.6,0.418],[2338.5,0.4252],[2338.2,1.28177872],[2338.1,0.97326025]],[[2339.2,0.4223],[2339.4,3.4954],[2339.5,4.27617],[2339.6,1.1197527],[2339.7,5.83463733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617718285,[[2338.7,0.82747],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.28177872]],[[2339.0,3.63523],[2339.2,0.4223],[2339.3,2.1882127],[2339.4,5.17503733],[2339.5,1.06837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617718480,[[2338.7,0.82747],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.28177872]],[[2339.0,0.42743],[2339.2,0.4223],[2339.3,4.27626],[2339.4,4.6151527],[2339.5,2.74800733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617718686,[[2338.7,0.82747],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.28177872]],[[2339.0,0.42743],[2339.2,0.4223],[2339.3,2.1882127],[2339.4,8.38283733],[2339.5,3.30788644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617718887,[[2338.7,0.82747],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.28177872]],[[2339.0,0.42743],[2339.1,3.2078],[2339.2,0.4223],[2339.3,2.1882127],[2339.4,5.17503733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617719189,[[2338.7,0.82747],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.28177872]],[[2339.0,0.42743],[2339.2,0.4223],[2339.3,2.1882127],[2339.4,8.38283733],[2339.5,5.22337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617719396,[[2338.7,0.82747],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.28177872]],[[2339.0,1.22013],[2339.1,3.2078],[2339.2,0.4223],[2339.3,2.1882127],[2339.4,4.34963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617719695,[[2338.7,0.82747],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.62092359]],[[2339.0,1.22013],[2339.1,3.2078],[2339.2,0.4223],[2339.3,2.1882127],[2339.4,4.34963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617719895,[[2338.7,0.82747],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.62092359]],[[2338.9,0.42744],[2339.0,0.7927],[2339.1,3.2078],[2339.2,0.4223],[2339.3,2.1882127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617720194,[[2338.7,0.82747],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.62092359]],[[2339.0,1.22014],[2339.1,3.2078],[2339.2,0.4223],[2339.3,2.1882127],[2340.3,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617720378,[[2338.7,0.4],[2338.6,0.418],[2338.5,0.4252],[2338.4,5.8778],[2338.2,1.62092359]],[[2339.0,1.22014],[2339.1,3.2078],[2339.2,0.4223],[2339.3,2.1882127],[2340.4,5.04209023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617720579,[[2338.8,0.42745],[2338.7,0.4],[2338.6,3.088],[2338.5,0.4252],[2338.4,3.2078]],[[2339.0,0.7927],[2339.1,0.42741],[2339.2,0.4223],[2339.3,1.1197527],[2339.4,7.55743733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617720785,[[2338.8,0.42745],[2338.7,0.4],[2338.6,3.088],[2338.5,0.4252],[2338.4,3.2078]],[[2339.0,0.7927],[2339.2,0.4223],[2339.3,1.1197527],[2339.4,7.55743733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617720786,[[2338.8,0.42745],[2338.7,0.4],[2338.6,3.088],[2338.5,0.4252],[2338.4,3.2078]],[[2339.0,1.22012],[2339.2,0.4223],[2339.3,1.1197527],[2339.4,7.55743733],[2342.3,0.44656367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617720982,[[2338.8,0.42745],[2338.7,0.4],[2338.6,3.088],[2338.5,0.4252],[2338.4,3.2078]],[[2339.0,1.22012],[2339.2,0.4223],[2339.3,1.1197527],[2339.4,7.55743733],[2340.2,6.83568002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617721393,[[2338.7,0.82747],[2338.6,3.088],[2338.5,0.4252],[2338.4,3.2078],[2338.2,1.28177872]],[[2339.0,1.22013],[2339.1,3.2078],[2339.2,0.4223],[2339.3,2.1881827],[2339.4,4.34963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617722087,[[2338.5,0.4275],[2338.4,5.8778],[2338.2,0.21288872],[2337.8,6.22156619],[2337.6,9.551]],[[2338.8,0.42747],[2339.0,0.7927],[2339.1,5.8778],[2339.2,2.6105527],[2339.3,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617722293,[[2338.5,0.4275],[2338.4,5.8778],[2338.3,0.793],[2338.2,0.21288872],[2338.1,0.4134]],[[2338.7,0.4275],[2338.8,0.42747],[2339.0,0.7927],[2339.1,5.8778],[2339.2,2.1882527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617723092,[[2338.6,0.42749],[2338.4,5.8778],[2338.3,0.793],[2338.2,0.21288872],[2338.1,0.76091663]],[[2338.7,0.4275],[2338.9,0.42745],[2339.0,0.7927],[2339.1,5.8778],[2339.2,2.1882527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617723294,[[2338.6,0.42749],[2338.4,5.8778],[2338.3,0.793],[2338.2,0.21288872],[2338.1,0.76091663]],[[2338.7,0.4275],[2338.9,0.42745],[2339.0,0.7927],[2339.1,3.2078],[2339.2,2.1882527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617723486,[[2338.4,5.8778],[2338.3,0.793],[2338.2,0.21288872],[2338.1,0.76091663],[2337.4,4.28873458]],[[2338.7,0.4275],[2339.0,0.7927],[2339.1,3.2078],[2339.2,2.1882527],[2339.5,7.46288644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617723688,[[2338.6,0.42749],[2338.4,5.8778],[2338.3,0.793],[2338.2,0.21288872],[2338.1,0.76091663]],[[2338.7,0.4275],[2338.9,0.42745],[2339.0,0.7927],[2339.1,3.2078],[2339.2,2.1882527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617723883,[[2338.6,2.67],[2338.4,3.2078],[2338.3,0.793],[2338.2,1.28178872],[2338.1,0.76091663]],[[2339.1,3.2078],[2339.2,1.1197527],[2339.4,3.30793644],[2339.5,4.155],[2339.7,1.40578513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617724088,[[2338.4,3.2078],[2338.3,0.793],[2338.2,1.28178872],[2338.1,0.76091663]],[[2339.1,3.2078],[2339.2,1.1197527],[2339.4,3.30793644],[2339.5,4.155],[2339.7,1.40578513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617724089,[[2338.8,2.67],[2338.7,0.8409],[2338.4,4.27663],[2338.3,0.3926],[2338.2,1.28178872]],[[2339.0,0.4109],[2339.1,3.6352],[2339.2,0.8286],[2339.3,1.1197527],[2339.4,2.74805733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617724398,[[2338.8,3.09745],[2338.7,0.8409],[2338.4,4.27663],[2338.3,0.3926],[2338.2,1.28178872]],[[2339.0,0.4109],[2339.1,3.6352],[2339.2,0.8286],[2339.4,2.1881727],[2339.5,8.50463733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617724591,[[2338.8,0.4152],[2338.7,1.26837],[2338.6,2.67],[2338.4,3.2078],[2338.2,1.28178872]],[[2339.0,0.4109],[2339.1,3.2078],[2339.2,0.8286],[2339.3,1.1197527],[2339.4,2.74805733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617724796,[[2338.8,0.84266],[2338.7,0.8409],[2338.6,2.67],[2338.4,3.2078],[2338.2,1.28178872]],[[2339.0,0.83833],[2339.1,3.2078],[2339.2,0.8286],[2339.3,1.1197527],[2339.4,2.74805733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617724994,[[2338.8,0.4152],[2338.7,1.26837],[2338.6,2.67],[2338.4,3.2078],[2338.2,1.28178872]],[[2339.0,0.83833],[2339.1,3.2078],[2339.2,0.8286],[2339.3,1.1197527],[2339.4,2.74805733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617725292,[[2338.8,0.4152],[2338.7,0.4229],[2338.6,2.67],[2338.4,3.2078],[2338.2,1.28178872]],[[2339.0,0.4109],[2339.1,3.2078],[2339.2,0.8286],[2339.3,4.8582127],[2339.4,2.74805733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617725494,[[2338.8,0.4152],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.2078]],[[2339.0,0.4109],[2339.1,3.2078],[2339.2,0.8286],[2339.3,4.8582127],[2339.4,2.74805733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617725707,[[2338.8,0.4152],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.2078]],[[2339.0,0.83833],[2339.1,3.2078],[2339.2,0.8286],[2339.3,4.8582127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617725897,[[2338.8,0.4152],[2338.7,0.85036],[2338.6,2.67],[2338.5,0.418],[2338.4,3.2078]],[[2339.0,0.83833],[2339.1,3.2078],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617726492,[[2338.8,0.84266],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.2078]],[[2339.0,0.83833],[2339.1,3.2078],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617726689,[[2338.8,0.4152],[2338.7,0.85036],[2338.6,2.67],[2338.5,0.418],[2338.4,3.2078]],[[2339.0,0.83833],[2339.1,3.2078],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617727197,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.2078]],[[2339.0,0.4109],[2339.1,3.63521],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617728193,[[2338.9,0.42744],[2338.8,0.4152],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418]],[[2339.0,0.4109],[2339.1,3.63521],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617728389,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.9,0.9733812]],[[2339.0,0.4109],[2339.1,3.63521],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617728591,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418]],[[2339.0,0.4109],[2339.1,3.63521],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617728592,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.8,5.1523812]],[[2339.0,0.4109],[2339.1,3.63521],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617728990,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.9,0.9733812]],[[2339.0,0.4109],[2339.1,3.63521],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617729194,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.9,0.9733812]],[[2339.0,0.4109],[2339.1,0.42741],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,4.88743733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617729507,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.5,3.07804403]],[[2339.0,0.4109],[2339.1,0.42741],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,4.88743733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617729799,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.9,0.60849006]],[[2339.0,0.4109],[2339.1,0.42741],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,4.88743733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617730097,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.9,0.97356598]],[[2339.0,0.4109],[2339.1,0.42741],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,4.88743733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617730298,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.54159437]],[[2339.0,0.4109],[2339.1,3.63521],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617730490,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.54159437]],[[2339.0,0.4109],[2339.1,0.42741],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,4.88743733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617730687,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.54159437]],[[2339.0,0.4109],[2339.1,3.63521],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617730893,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.54159437]],[[2339.0,0.4109],[2339.1,3.63522],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617731098,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.54159437]],[[2339.0,0.4109],[2339.1,3.2078],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617731396,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2338.4,3.54159437]],[[2339.0,0.83832],[2339.1,3.2078],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617732292,[[2338.9,0.42744],[2338.8,0.4152],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418]],[[2339.0,0.4109],[2339.1,3.63522],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617732486,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.9,0.97346588]],[[2339.0,0.4109],[2339.1,3.63522],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617732487,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.9,0.97346588]],[[2339.0,0.83832],[2339.1,3.2078],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617732689,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.7,3.80536302]],[[2339.0,0.83832],[2339.1,3.2078],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617732886,[[2338.8,0.84265],[2338.7,0.4229],[2338.6,2.67],[2338.5,0.418],[2337.9,0.97348492]],[[2339.0,0.83832],[2339.1,3.2078],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617733092,[[2338.8,3.0852],[2338.7,0.4229],[2338.6,1.06871],[2338.5,0.418],[2338.2,0.21288872]],[[2339.1,3.2078],[2339.2,0.8286],[2339.3,2.1882127],[2339.4,1.67963733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617733093,[[2338.8,3.0852],[2338.7,0.4229],[2338.6,1.06871],[2338.5,0.418],[2338.2,0.21288872]],[[2339.1,3.2078],[2339.2,0.8286],[2339.3,1.1197527],[2339.4,1.67963733],[2339.6,3.86745533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617733296,[[2338.8,3.0852],[2338.7,3.6307],[2338.6,1.06871],[2338.5,0.418],[2338.4,1.40260437]],[[2339.2,0.8286],[2339.3,0.82627],[2339.4,4.3275527],[2339.5,8.50463733],[2339.6,3.30783644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617733489,[[2339.1,0.4274],[2338.8,3.0852],[2338.7,3.6307],[2338.6,1.06871],[2338.5,0.418]],[[2339.3,0.82627],[2339.4,4.3275527],[2339.5,8.50463733],[2339.6,3.30783644],[2339.8,9.59313533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617733690,[[2339.1,0.4274],[2338.8,3.0852],[2338.7,3.6307],[2338.6,1.06871],[2338.5,0.418]],[[2339.3,0.82627],[2339.4,4.7512527],[2339.5,8.89323733],[2339.6,3.30783644],[2339.8,9.59313533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617733889,[[2339.1,0.4274],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.6307],[2338.6,1.06871]],[[2339.3,0.82627],[2339.4,4.7512527],[2339.5,8.89323733],[2339.6,3.30783644],[2339.8,9.59313533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617734098,[[2338.9,0.425],[2338.8,3.0852],[2338.7,3.6307],[2338.6,1.06871]],[[2339.3,0.82627],[2339.4,4.7512527],[2339.5,8.89323733],[2339.6,3.30783644],[2339.8,9.59313533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617734099,[[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.6307],[2338.6,1.06871]],[[2339.3,0.82627],[2339.4,4.7512527],[2339.5,8.89323733],[2339.6,3.30783644],[2339.8,9.59313533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617734290,[[2339.1,0.4272],[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078]],[[2339.2,0.42739],[2339.3,0.3989],[2339.4,4.7512527],[2339.5,8.89323733],[2339.6,3.30783644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617734686,[[2339.1,0.4272],[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078]],[[2339.3,0.82628],[2339.4,4.7512527],[2339.5,8.89323733],[2339.6,3.30783644],[2340.1,3.92162573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617735402,[[2339.1,0.4272],[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,3.6315],[2339.5,7.2136],[2339.6,1.06832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617736093,[[2339.1,0.8546],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078],[2334.3,34.73453119]],[[2339.3,0.3989],[2339.4,4.05886],[2339.5,7.2136],[2339.6,1.06832],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617736398,[[2339.1,0.4272],[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078]],[[2339.3,0.82628],[2339.4,3.6315],[2339.5,7.2136],[2339.6,1.06832],[2342.5,4.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617736900,[[2339.1,0.4272],[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078]],[[2339.3,0.82628],[2339.4,3.6315],[2339.5,3.0586],[2339.6,1.06832],[2339.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617737289,[[2339.1,0.4272],[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,3.6315],[2339.5,3.0586],[2339.6,1.06832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617738292,[[2339.1,0.4272],[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078]],[[2339.3,0.82628],[2339.4,3.6315],[2339.5,3.0586],[2339.6,1.06832],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617738594,[[2339.1,0.4272],[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078]],[[2339.3,0.3989],[2339.4,3.6315],[2339.5,3.0586],[2339.6,1.06832],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617738801,[[2339.0,0.42741],[2338.9,0.425],[2338.8,3.0852],[2338.7,3.2078],[2338.5,1.06876]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,3.6315],[2339.5,4.12696],[2339.6,1.06832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617739000,[[2339.0,0.42741],[2338.9,0.8442],[2338.8,3.0852],[2338.7,3.2078],[2338.5,1.06876]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,3.6315],[2339.5,4.12696],[2339.6,1.06832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617739198,[[2339.0,0.42741],[2338.9,0.8442],[2338.8,3.0852],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,3.6315],[2339.5,4.12696],[2339.6,1.06832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617740002,[[2339.0,0.42741],[2338.9,0.8442],[2338.8,3.0852],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,3.6315],[2339.5,4.12696],[2339.8,5.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617740708,[[2338.9,0.8442],[2338.8,3.0852],[2338.7,3.2078],[2338.5,0.33439542]],[[2339.3,0.82627],[2339.4,3.6315],[2339.5,4.12696],[2339.8,5.2232],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617740905,[[2338.9,0.8442],[2338.8,3.0852],[2338.7,3.2078],[2338.5,0.33439542],[2338.2,1.28178872]],[[2339.3,0.3989],[2339.4,3.6315],[2339.5,4.12696],[2339.8,5.2232],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617741105,[[2339.0,0.42742],[2338.9,0.8442],[2338.8,3.0852],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42739],[2339.3,0.3989],[2339.4,3.6315],[2339.5,4.12696],[2339.8,5.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617741907,[[2339.0,0.42742],[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42739],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.8,5.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617745101,[[2339.0,0.42742],[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.8,5.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617745305,[[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.1,0.4274],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.8,5.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617745610,[[2338.9,1.27163],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.1,0.4274],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.8,5.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617746209,[[2339.0,0.42742],[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.4274],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.8,5.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617746904,[[2338.9,1.27163],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.1,0.4274],[2339.3,0.3989],[2339.4,5.92991],[2339.5,1.45696],[2339.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617747109,[[2339.1,0.42739],[2338.9,0.8442],[2338.8,1.6452],[2338.7,4.27648],[2338.5,1.40315542]],[[2339.3,0.3989],[2339.4,3.6315],[2339.5,1.6186],[2339.6,1.06831],[2339.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617747310,[[2339.1,0.42739],[2338.9,0.8442],[2338.8,1.6452],[2338.7,4.27648],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,3.6315],[2339.5,1.6186],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617748109,[[2339.0,0.42741],[2338.9,0.8442],[2338.8,1.6452],[2338.7,4.27648],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,3.6315],[2339.5,1.6186],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617748411,[[2339.0,0.42741],[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617748600,[[2338.9,1.27163],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.1,0.4274],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617748802,[[2339.0,0.42742],[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42739],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617749004,[[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617749301,[[2339.0,0.42742],[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617750511,[[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617750512,[[2338.9,1.27163],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617752009,[[2339.0,0.42742],[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,4.8615],[2339.5,1.45696],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617753009,[[2339.0,0.42742],[2338.9,0.8442],[2338.8,1.6452],[2338.7,3.2078],[2338.5,1.40315542]],[[2339.2,0.42738],[2339.3,0.3989],[2339.4,3.6315],[2339.5,2.68696],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617754110,[[2338.8,0.4152],[2338.4,4.4378],[2338.3,0.33418833],[2338.0,5.248],[2337.8,1.4971]],[[2339.1,7.483],[2339.3,1.46735],[2339.4,0.4237],[2339.5,0.3886],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617754299,[[2338.8,0.4152],[2338.6,0.82828],[2338.5,1.6409],[2338.4,3.2078],[2338.3,0.33418833]],[[2339.0,0.42743],[2339.1,3.5999],[2339.3,2.69735],[2339.4,0.4237],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617754611,[[2338.8,0.4152],[2338.6,0.82828],[2338.5,1.6409],[2338.4,3.2078],[2338.3,0.33418833]],[[2339.0,0.42743],[2339.1,3.5999],[2339.3,2.69735],[2339.4,0.4237],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617755314,[[2338.8,0.4152],[2338.6,0.4008],[2338.5,2.0684],[2338.4,3.2078],[2338.3,0.33418833]],[[2339.0,0.42743],[2339.1,3.5999],[2339.3,2.69735],[2339.4,0.4237],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617755511,[[2338.8,0.4152],[2338.6,0.82829],[2338.5,1.6409],[2338.4,3.2078],[2338.3,0.33418833]],[[2339.0,0.42743],[2339.1,3.5999],[2339.3,2.69735],[2339.4,0.4237],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617755809,[[2338.8,0.4152],[2338.6,0.4008],[2338.5,2.06841],[2338.4,3.2078],[2338.3,0.33418833]],[[2339.0,0.42743],[2339.1,3.5999],[2339.3,2.69735],[2339.4,0.4237],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617756005,[[2338.8,0.4152],[2338.6,0.4008],[2338.5,2.06841],[2338.4,3.2078],[2338.3,0.33418833]],[[2339.0,0.85313],[2339.1,3.5999],[2339.3,2.69735],[2339.5,4.155],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617756207,[[2338.5,0.4109],[2338.4,3.63532],[2337.6,8.37819],[2336.9,0.4272]],[[2338.9,0.84985],[2339.0,0.4257],[2339.1,4.8299],[2339.3,1.06845],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617756410,[[2338.6,0.4048],[2338.5,0.4109],[2338.4,3.6086],[2338.3,1.23],[2338.2,0.56154782]],[[2338.9,1.6524],[2339.0,0.4257],[2339.1,3.5999],[2339.3,1.06845],[2339.4,0.34450637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617757507,[[2338.6,0.4048],[2338.5,0.83841],[2338.4,3.6086],[2338.3,1.23],[2338.2,0.56154782]],[[2338.9,2.07985],[2339.0,0.4257],[2339.1,3.5999],[2339.3,1.06845],[2339.4,0.34450637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617757811,[[2338.6,0.4048],[2338.5,0.4109],[2338.4,4.03612],[2338.3,1.23],[2338.2,0.56154782]],[[2338.9,1.6524],[2339.0,0.4257],[2339.1,3.5999],[2339.3,1.06845],[2339.4,0.34450637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617758009,[[2338.6,0.4048],[2338.5,0.4109],[2338.4,4.03612],[2338.3,1.23],[2338.2,0.56154782]],[[2338.9,2.07985],[2339.0,0.4257],[2339.1,3.5999],[2339.3,1.06845],[2339.4,0.34450637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617758613,[[2338.6,0.4048],[2338.5,0.83841],[2338.4,3.6086],[2338.3,1.23],[2338.2,0.56154782]],[[2338.9,2.07985],[2339.0,0.4257],[2339.1,3.5999],[2339.3,1.06845],[2339.4,0.34450637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617759114,[[2338.6,0.4048],[2338.5,0.83841],[2338.4,0.4008],[2338.3,4.4378],[2338.2,0.56154782]],[[2338.9,5.28765],[2339.0,0.4257],[2339.1,0.3921],[2339.3,1.06845],[2339.4,0.34450637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617760010,[[2338.6,0.83229],[2338.5,0.4109],[2338.4,0.4008],[2338.3,4.4378],[2338.2,0.56154782]],[[2338.9,2.07985],[2339.0,0.4257],[2339.1,0.3921],[2339.3,4.27625],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617760216,[[2338.6,0.83229],[2338.5,0.4109],[2338.4,1.6308],[2338.3,3.2078],[2338.2,0.56154782]],[[2338.9,2.07985],[2339.0,3.6335],[2339.1,0.3921],[2339.3,1.06845],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617760518,[[2338.6,0.4048],[2338.5,0.8384],[2338.4,1.6308],[2338.3,3.2078],[2338.2,0.56154782]],[[2338.9,2.07985],[2339.0,3.6335],[2339.1,0.3921],[2339.3,1.06845],[2339.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617760811,[[2338.6,0.4048],[2338.5,0.8384],[2338.4,1.6308],[2338.3,3.2078],[2338.2,0.56154782]],[[2338.9,0.84985],[2339.0,3.6335],[2339.1,0.3921],[2339.3,1.06845],[2339.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617761013,[[2338.8,1.23],[2338.6,3.6126],[2338.5,0.4109],[2338.4,0.4008],[2338.3,1.06887]],[[2339.4,3.2078],[2339.7,6.794],[2339.8,1.0682],[2340.1,1.06807],[2340.5,2.13581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617761315,[[2339.1,1.23],[2339.0,0.42742],[2338.9,0.7976],[2338.6,3.6126],[2338.5,1.06879]],[[2339.4,4.88186],[2339.6,1.23],[2339.7,6.794],[2339.8,1.0682],[2340.1,1.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617761517,[[2339.2,0.3874],[2339.1,1.23],[2339.0,0.42742],[2338.9,0.7976],[2338.6,3.2078]],[[2339.4,4.88186],[2339.6,1.23],[2339.7,6.794],[2339.8,1.0682],[2340.1,1.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617761715,[[2339.2,0.3874],[2339.1,1.23],[2338.9,0.7976],[2338.6,3.2078]],[[2339.4,4.88186],[2339.6,1.23],[2339.7,6.794],[2339.8,1.0682],[2340.1,1.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617761915,[[2339.2,0.3874],[2339.1,1.23],[2339.0,0.42741],[2338.9,4.0054]],[[2339.4,3.63516],[2339.6,1.23],[2339.7,6.794],[2339.8,1.0682],[2340.1,1.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617762116,[[2339.2,0.3874],[2339.1,1.23],[2339.0,0.42741],[2338.9,4.0054]],[[2339.4,3.63516],[2339.5,5.8106],[2339.6,0.8211],[2339.7,6.794],[2339.8,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617762320,[[2339.2,0.3874],[2338.9,5.66283],[2338.2,0.21288872],[2338.1,1.49615]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,5.8106],[2339.6,0.8211],[2339.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617762817,[[2339.2,0.3874],[2338.9,2.45503],[2338.6,3.2078],[2338.2,0.21288872],[2338.1,1.49615]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,5.8106],[2339.6,0.8211],[2339.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617763520,[[2339.2,0.3874],[2338.9,2.45503],[2338.6,0.34090795],[2338.2,0.21288872],[2338.1,1.49615]],[[2339.3,0.42737],[2339.5,5.8106],[2339.6,0.8211],[2339.7,6.794],[2340.0,0.33706107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617763718,[[2339.2,0.3874],[2338.9,2.45503],[2338.6,3.54870795],[2338.2,0.21288872],[2338.1,1.49615]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,5.8106],[2339.6,0.8211],[2339.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617763918,[[2339.2,0.3874],[2338.9,1.22503],[2338.7,2.67],[2338.6,3.54870795],[2338.2,0.21288872]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,7.2506],[2339.6,0.8211],[2339.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617764317,[[2339.2,0.3874],[2338.9,1.22503],[2338.7,2.67],[2338.6,3.54870795],[2338.2,0.21288872]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,7.2506],[2339.6,0.8211],[2339.7,7.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617764518,[[2339.2,0.3874],[2338.9,1.22503],[2338.7,2.67],[2338.6,3.2078],[2338.2,0.21288872]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,7.2506],[2339.6,0.8211],[2339.7,7.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617765219,[[2339.2,0.3874],[2338.9,1.22503],[2338.7,2.67],[2338.6,3.2078],[2338.2,0.64088872]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,7.2506],[2339.6,0.8211],[2339.7,7.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617765620,[[2339.2,0.3874],[2338.9,1.22503],[2338.7,2.67],[2338.6,3.2078],[2338.2,0.21288872]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,7.2506],[2339.6,0.8211],[2339.7,7.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617765922,[[2339.2,0.3874],[2338.9,1.22503],[2338.7,2.67],[2338.6,3.2078],[2338.5,0.34371025]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,7.2506],[2339.6,0.8211],[2339.7,7.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617766111,[[2339.2,0.3874],[2339.0,0.42742],[2338.9,0.7976],[2338.7,2.67],[2338.6,3.2078]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,7.2506],[2339.6,0.8211],[2339.7,7.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617766516,[[2339.2,0.3874],[2339.0,0.42742],[2338.9,0.7976],[2338.7,2.67],[2338.6,3.2078]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,3.0956],[2339.6,0.8211],[2339.7,1.06828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617768624,[[2339.0,0.42742],[2338.9,0.7976],[2338.7,2.67],[2338.6,3.2078],[2338.4,1.0688]],[[2339.3,0.42737],[2339.4,3.2078],[2339.5,3.0956],[2339.6,0.8211],[2339.7,1.06828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617768824,[[2339.1,0.4199],[2338.9,1.22503],[2338.7,2.67],[2338.6,3.2078],[2338.4,1.0688]],[[2339.2,0.42738],[2339.4,3.2078],[2339.5,3.0956],[2339.6,1.88942],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617769022,[[2339.1,0.4199],[2338.9,1.22503],[2338.7,2.67],[2338.6,3.2078],[2338.4,1.0688]],[[2339.2,0.84878],[2339.4,3.2078],[2339.5,3.0956],[2339.6,1.47872],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617769620,[[2338.5,0.4275],[2338.2,0.21288872],[2338.0,4.27678],[2337.9,1.06906],[2337.8,4.179]],[[2338.8,0.42746],[2339.2,10.6966],[2339.3,2.67],[2339.4,3.2078],[2339.5,1.49393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617769819,[[2338.7,0.4024],[2338.6,0.82929],[2338.3,0.3878],[2338.2,0.21288872],[2338.1,2.67]],[[2338.9,0.42745],[2339.0,5.8778],[2339.1,0.8111],[2339.2,1.4899],[2339.5,1.06833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617770123,[[2338.7,0.4024],[2338.6,0.4018],[2338.5,0.42749],[2338.3,0.3878],[2338.2,0.21288872]],[[2338.9,0.42745],[2339.0,5.8778],[2339.1,0.8111],[2339.2,1.4899],[2339.5,1.06833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617770726,[[2338.7,0.4024],[2338.6,0.4018],[2338.5,0.42749],[2338.3,3.5956],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,0.8111],[2339.2,1.4899],[2339.5,1.40169286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617773834,[[2338.7,0.4024],[2338.6,0.4018],[2338.4,0.42753],[2338.3,3.5956],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,1.4899],[2339.5,0.33336286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617774326,[[2338.7,0.4024],[2338.6,0.4018],[2338.5,0.42751],[2338.3,3.5956],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,0.4214],[2339.5,1.40173286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617775229,[[2338.7,0.4024],[2338.6,0.4018],[2338.4,0.42752],[2338.3,3.5956],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,0.4214],[2339.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617775527,[[2338.7,0.4024],[2338.6,0.4018],[2338.5,0.42751],[2338.3,3.5956],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,0.4214],[2339.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617776027,[[2338.7,0.4024],[2338.6,0.4018],[2338.4,0.42752],[2338.3,3.5956],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,0.4214],[2339.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617776228,[[2338.7,0.4024],[2338.6,0.4018],[2338.5,0.42751],[2338.3,3.5956],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,0.4214],[2339.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617776629,[[2338.7,0.4024],[2338.6,0.4018],[2338.3,3.5956],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,0.4214],[2339.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617776931,[[2338.7,0.4024],[2338.6,0.4018],[2338.4,0.42752],[2338.3,3.5956],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,0.4214],[2339.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617777328,[[2338.7,0.4024],[2338.6,0.4018],[2338.4,0.42752],[2338.3,0.3878],[2338.2,0.21288872]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,0.4214],[2339.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617777631,[[2338.7,0.4024],[2338.6,0.4018],[2338.3,0.81534],[2338.2,3.42068872],[2337.9,1.06906]],[[2338.8,0.42746],[2339.0,5.8778],[2339.1,1.87964],[2339.2,0.4214],[2339.3,1.06843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617777820,[[2338.3,0.3878],[2338.2,3.42068872],[2337.9,2.67],[2337.6,7.309],[2337.4,1.49726]],[[2338.8,2.67],[2339.0,4.27639],[2339.1,0.8111],[2339.2,0.4214],[2339.7,8.93057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617778025,[[2338.4,0.7908],[2338.3,0.81535],[2338.2,3.42068872],[2337.9,2.67],[2337.8,1.06908]],[[2338.7,1.60549],[2338.8,2.67],[2338.9,3.2078],[2339.0,1.06859],[2339.2,5.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617778325,[[2338.4,0.7908],[2338.3,0.81535],[2338.2,3.42068872],[2338.1,2.67],[2337.8,1.06908]],[[2338.7,1.60549],[2338.8,2.67],[2338.9,3.2078],[2339.0,1.06859],[2339.2,5.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617779430,[[2338.4,0.7908],[2338.3,0.3878],[2338.2,3.42068872],[2338.1,2.67],[2337.8,1.06908]],[[2338.7,1.60549],[2338.9,3.2078],[2339.0,3.73859],[2339.2,5.22348],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617779634,[[2338.4,0.7908],[2338.3,0.81534],[2338.2,3.42068872],[2338.1,2.67],[2337.8,1.06908]],[[2338.7,1.60549],[2338.9,3.2078],[2339.0,3.73859],[2339.2,5.22348],[2451.5,0.62877149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617779826,[[2338.4,0.7908],[2338.3,0.81534],[2338.2,3.42068872],[2338.1,2.67],[2337.8,1.06908]],[[2338.7,1.60549],[2338.9,3.2078],[2339.0,3.73859],[2339.2,5.22348],[2360.8,0.15719287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617780029,[[2338.4,1.21833],[2338.3,0.3878],[2338.2,3.42068872],[2338.1,2.67],[2337.8,1.06908]],[[2338.7,1.60549],[2338.9,3.2078],[2339.0,3.73859],[2339.2,5.22348],[2360.8,0.15719287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617780333,[[2338.4,1.21833],[2338.3,0.3878],[2338.2,3.42068872],[2338.1,2.67],[2337.8,1.06908]],[[2338.7,1.21429],[2338.9,3.2078],[2339.0,3.73859],[2339.2,5.22348],[2360.8,0.15719287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617780538,[[2338.4,1.21833],[2338.3,0.3878],[2338.2,3.42068872],[2338.1,2.67],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,3.6066],[2339.0,3.73859],[2339.2,5.22348],[2360.8,0.15719287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617781525,[[2338.4,1.21833],[2338.3,0.3878],[2338.2,3.42068872],[2338.1,2.67],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,3.6066],[2339.0,3.73859],[2339.2,5.22348],[2360.9,0.15719287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617781932,[[2338.4,0.7908],[2338.3,0.81534],[2338.2,3.42068872],[2338.1,2.67],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,3.6066],[2339.0,3.73859],[2339.2,5.22348],[2360.9,0.15719287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617782526,[[2338.4,1.21832],[2338.3,0.81534],[2338.2,3.42068872],[2338.1,2.67],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,3.6066],[2339.0,3.73859],[2339.2,5.22348],[2360.9,0.15719287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617782527,[[2338.4,1.21832],[2338.3,0.3878],[2338.2,3.42068872],[2338.1,2.67],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,3.6066],[2339.0,3.73859],[2339.2,5.22348],[2360.9,0.15719287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617782928,[[2338.4,1.21832],[2338.3,0.3878],[2338.2,3.42068872],[2338.1,2.67],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,3.6066],[2339.0,3.73859],[2339.2,5.22348],[2342.1,22.00622988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617784129,[[2338.4,1.21832],[2338.3,0.3878],[2338.2,3.42068872],[2338.1,2.67],[2337.9,1.06903]],[[2338.7,0.7868],[2338.8,0.42747],[2338.9,3.6066],[2339.0,3.73859],[2339.2,5.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617784332,[[2338.4,1.21832],[2338.3,0.3878],[2338.2,3.42068872],[2338.1,2.67],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,3.6066],[2339.0,3.73859],[2339.2,5.22348],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617786037,[[2338.4,1.21832],[2338.3,1.6178],[2338.2,3.42068872],[2337.9,1.06903],[2333.8,0.17860544]],[[2338.7,1.21429],[2338.9,4.8366],[2339.0,1.06859],[2339.2,5.22348],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617786238,[[2338.4,1.21832],[2338.3,1.6178],[2338.2,3.42068872],[2337.9,1.06903],[2334.3,73.41024978]],[[2338.7,1.21429],[2338.9,4.8366],[2339.0,1.06859],[2339.2,5.22348],[2342.5,48.3341841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617788235,[[2338.5,0.05980776],[2338.4,1.21832],[2338.3,1.6178],[2338.2,3.42068872],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,4.8366],[2339.0,1.06859],[2339.2,5.22348],[2342.5,48.3341841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617788436,[[2338.5,0.05980776],[2338.4,1.21832],[2338.3,1.6178],[2338.2,3.42068872],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,4.8366],[2339.0,1.06859],[2339.2,5.22348],[2340.1,10.44342996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617789037,[[2338.6,0.05980776],[2338.4,1.21832],[2338.3,1.6178],[2338.2,3.42068872],[2337.9,1.06903]],[[2338.7,1.21429],[2338.9,4.8366],[2339.0,1.06859],[2339.2,5.22348],[2340.1,10.44342996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617789541,[[2338.6,0.05980776],[2338.4,1.21832],[2338.3,1.6178],[2338.2,3.42068872],[2337.9,1.06903]],[[2338.7,1.21428],[2338.9,4.8366],[2339.0,1.06859],[2339.2,5.22348],[2340.1,10.44342996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617789740,[[2338.6,0.05980776],[2338.5,1.23],[2338.4,0.7908],[2338.3,0.3878],[2338.2,3.42068872]],[[2338.9,3.6066],[2339.2,5.22348],[2339.4,1.06838],[2339.7,6.794],[2340.1,10.44342996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617790032,[[2338.7,0.44810776],[2338.6,0.42749],[2338.5,1.23],[2338.4,0.4026],[2338.3,0.3878]],[[2338.9,4.03405],[2339.0,1.23],[2339.1,0.8068],[2339.2,5.22348],[2339.4,1.06838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617790238,[[2338.7,0.44810776],[2338.6,0.42749],[2338.5,1.23],[2338.4,0.4026],[2338.3,0.3878]],[[2338.9,4.03406],[2339.0,1.23],[2339.1,0.8068],[2339.2,5.22348],[2339.4,1.06838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617790437,[[2338.7,0.44810776],[2338.5,1.23],[2338.4,0.4026],[2338.3,0.3878]],[[2338.9,3.6066],[2339.0,1.23],[2339.1,0.8068],[2339.2,5.22348],[2339.4,1.06838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617790640,[[2338.7,0.44810776],[2338.5,1.6575],[2338.4,0.4026],[2338.3,0.3878]],[[2338.8,0.42746],[2338.9,3.6066],[2339.0,1.23],[2339.1,0.8068],[2339.2,5.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617790841,[[2338.7,0.44810776],[2338.6,0.42748],[2338.5,1.23],[2338.4,0.4026],[2338.3,0.3878]],[[2338.9,4.03405],[2339.0,1.23],[2339.1,0.8068],[2339.2,5.22348],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617791031,[[2338.7,0.87557776],[2338.5,1.23],[2338.4,0.4026],[2338.3,0.3878]],[[2338.9,3.6066],[2339.0,1.65743],[2339.1,0.8068],[2339.2,5.22348],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617791236,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.23],[2338.4,0.4026],[2338.3,0.3878]],[[2338.9,3.6066],[2339.0,1.23],[2339.1,0.8068],[2339.2,5.22348],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617791534,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.23],[2338.4,0.4026],[2338.3,0.3878]],[[2338.9,3.6066],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617791728,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.4026],[2338.3,0.3878]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617792242,[[2338.8,0.05980776],[2338.7,0.3883],[2338.6,0.42749],[2338.5,1.23],[2338.4,0.75136622]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617792441,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617792643,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.6,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617792938,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.7,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617793139,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.8,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617793341,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.2,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617793540,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.3,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617793734,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.4,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617793933,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.5,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617794137,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.6,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617794340,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.7,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617794636,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.8,0.17863966]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617794838,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.75136622],[2333.9,0.17864929]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617795138,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,1.6575],[2338.4,0.4026],[2338.3,3.5956]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617796245,[[2338.8,0.05980776],[2338.7,0.3883],[2338.6,0.42749],[2338.5,1.23],[2338.4,0.4026]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617796445,[[2338.8,0.05980776],[2338.7,0.3883],[2338.6,0.42749],[2338.4,0.4026],[2338.3,4.8256]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,0.8068],[2339.2,1.06848],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617802449,[[2338.8,0.05980776],[2338.7,0.3883],[2338.6,0.42749],[2338.4,0.4026],[2338.3,4.8256]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,1.87534],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617803654,[[2338.8,0.05980776],[2338.7,0.3883],[2338.6,0.42749],[2338.4,0.4026],[2338.3,4.8256]],[[2338.9,4.03404],[2339.0,1.23],[2339.1,1.87534],[2339.3,0.34276827],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617804355,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,0.4275],[2338.4,0.4026],[2338.3,4.8256]],[[2338.9,5.26404],[2339.1,1.87534],[2339.3,0.34276827],[2339.5,4.155],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617804956,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,0.4275],[2338.4,0.4026],[2338.3,1.6178]],[[2338.9,5.26404],[2339.1,1.87534],[2339.3,0.34276827],[2339.5,4.155],[2360.9,0.15718698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617807953,[[2338.8,0.05980776],[2338.7,0.3883],[2338.6,0.42749],[2338.4,0.4026],[2338.3,1.6178]],[[2338.9,5.26404],[2339.1,1.87534],[2339.3,0.34276827],[2339.5,4.155],[2360.9,0.15718698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617808152,[[2338.8,0.05980776],[2338.7,0.3883],[2338.4,0.4026],[2338.3,1.6178],[2338.1,1.40353624]],[[2338.9,5.26404],[2339.1,1.87534],[2339.3,0.34276827],[2339.5,4.155],[2360.9,0.15718698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617808754,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,0.42751],[2338.4,0.4026],[2338.3,1.6178]],[[2338.9,5.26404],[2339.1,1.87534],[2339.3,0.34276827],[2339.5,4.155],[2360.9,0.15718698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617809254,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,0.42751],[2338.4,0.4026],[2338.3,1.6178]],[[2338.9,2.05624],[2339.1,1.87534],[2339.3,0.34276827],[2339.5,4.155],[2360.9,0.15718698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617809450,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,0.42751],[2338.4,0.4026],[2338.3,1.6178]],[[2338.9,5.26404],[2339.1,1.87534],[2339.3,0.34276827],[2339.5,4.155],[2360.9,0.15718698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617809945,[[2338.8,0.05980776],[2338.7,0.3883],[2338.5,0.42751],[2338.4,0.4026],[2338.3,1.6178]],[[2338.9,5.26404],[2339.1,1.87534],[2339.3,0.34276827],[2339.5,4.155],[2339.7,8.93054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617814460,[[2338.8,5.56580776],[2338.7,0.3883],[2338.6,3.2078],[2338.5,1.06876],[2338.4,0.4026]],[[2339.5,4.155],[2339.6,3.2078],[2339.7,6.794],[2340.3,2.13597],[2340.6,5.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617814762,[[2339.4,1.23],[2339.2,3.2078],[2339.1,1.06848],[2338.9,4.2752],[2338.8,15.76498111]],[[2340.1,3.2078],[2340.3,1.23],[2340.4,5.22292],[2340.5,0.55746521],[2340.6,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617815062,[[2339.9,1.23],[2339.8,0.42727],[2339.5,4.4251],[2339.4,0.21466029],[2339.2,1.06843]],[[2340.4,3.2078],[2340.5,1.49671],[2340.9,1.06772],[2341.0,4.155],[2341.1,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617815257,[[2340.1,0.05980776],[2340.0,1.23],[2339.8,3.63507],[2339.5,1.2173],[2339.4,0.21466029]],[[2340.3,0.42718],[2340.4,3.6346],[2340.5,1.49671],[2340.6,1.23],[2340.9,1.06772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617815457,[[2340.2,1.23],[2340.1,0.05980776],[2339.8,3.2078],[2339.5,1.2173],[2339.4,0.55895305]],[[2340.4,3.6346],[2340.6,0.42714],[2340.8,0.3901],[2340.9,1.46122],[2341.2,1.06758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617815667,[[2340.2,1.23],[2340.1,0.48701776],[2339.8,3.2078],[2339.5,2.28563],[2339.4,0.98695305]],[[2340.4,3.2078],[2340.6,0.42713],[2340.7,1.23],[2340.8,0.3901],[2340.9,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617815863,[[2340.2,1.6554],[2340.1,0.05980776],[2340.0,0.42723],[2339.8,3.2078],[2339.5,0.8186]],[[2340.4,3.2078],[2340.5,0.42715],[2340.7,1.23],[2340.8,0.7896],[2340.9,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617816255,[[2340.3,0.05980776],[2340.2,1.6554],[2340.0,0.42723],[2339.8,3.2078],[2339.5,0.8186]],[[2340.4,3.2078],[2340.5,0.42715],[2340.7,1.23],[2340.8,0.7896],[2340.9,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617816762,[[2340.3,0.05980776],[2340.2,0.4254],[2340.0,0.42723],[2339.8,3.2078],[2339.5,0.8186]],[[2340.4,3.2078],[2340.5,1.65715],[2340.8,0.7896],[2340.9,0.3935],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617817062,[[2340.3,0.05980776],[2340.2,0.4254],[2340.0,1.65723],[2339.8,3.2078],[2339.5,0.8186]],[[2340.4,3.2078],[2340.5,1.65715],[2340.8,0.7896],[2340.9,0.3935],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617817961,[[2340.3,0.05980776],[2339.8,3.2078],[2339.5,1.15670985],[2338.9,1.0686]],[[2340.4,4.86497],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155],[2341.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617818168,[[2340.3,0.05980776],[2339.8,3.2078],[2339.7,1.65728],[2339.6,0.4254],[2339.5,0.8186]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617818365,[[2340.3,0.05980776],[2339.8,4.4378],[2339.6,0.4254],[2339.5,0.8186]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617818965,[[2340.3,0.05980776],[2339.8,4.4378],[2339.6,0.4254],[2339.5,0.8186],[2339.3,0.34859599]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617819368,[[2340.3,0.05980776],[2339.8,4.86507],[2339.6,0.4254],[2339.5,0.8186],[2339.3,0.34859599]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617819563,[[2340.3,0.05980776],[2339.8,4.4378],[2339.7,0.42728],[2339.6,0.4254],[2339.5,0.8186]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617819758,[[2340.3,0.05980776],[2339.8,4.86507],[2339.6,0.4254],[2339.5,0.8186]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617821568,[[2340.3,0.05980776],[2339.8,1.65727],[2339.6,0.4254],[2339.5,4.0264]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617822363,[[2340.3,0.05980776],[2339.9,0.42725],[2339.8,1.23],[2339.6,0.4254],[2339.5,4.0264]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617822569,[[2340.3,0.05980776],[2339.8,1.23],[2339.6,0.4254],[2339.5,4.0264],[2338.7,2.13737]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617822869,[[2340.3,0.05980776],[2339.8,1.65727],[2339.6,0.4254],[2339.5,4.0264],[2338.7,2.13737]],[[2340.4,4.86497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617823467,[[2340.3,0.05980776],[2339.9,0.42725],[2339.8,1.23],[2339.6,0.4254],[2339.5,4.0264]],[[2340.4,3.63497],[2340.6,1.06784],[2340.8,0.7896],[2340.9,0.3935],[2341.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617823766,[[2340.3,0.05980776],[2340.1,1.23],[2340.0,0.428],[2339.8,3.2078],[2339.6,0.4254]],[[2340.4,3.2078],[2340.5,0.42716],[2340.7,1.23],[2340.8,0.7896],[2340.9,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617824071,[[2340.3,0.05980776],[2340.1,1.65721],[2340.0,0.428],[2339.8,3.2078],[2339.6,0.4254]],[[2340.4,3.2078],[2340.5,0.42716],[2340.7,1.23],[2340.8,0.7896],[2340.9,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617824269,[[2340.3,0.05980776],[2340.2,0.4098],[2340.1,1.65721],[2340.0,0.428],[2339.8,3.2078]],[[2340.4,3.2078],[2340.5,0.42716],[2340.7,1.23],[2340.8,0.7896],[2340.9,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617824965,[[2340.3,5.56260776],[2340.2,0.4098],[2340.0,0.428],[2339.9,1.06815],[2339.8,3.2078]],[[2340.8,3.9974],[2341.1,1.0676],[2341.3,1.06753],[2341.9,2.13455],[2342.1,0.21643615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617825269,[[2340.5,1.71694776],[2340.2,0.4098],[2340.1,3.6213],[2340.0,0.428],[2339.9,1.06815]],[[2340.8,3.2078],[2340.9,0.42708],[2341.1,1.23],[2341.3,1.49313],[2341.6,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617825471,[[2340.6,0.3972],[2340.5,1.71694776],[2340.2,0.4098],[2340.1,3.6213],[2339.9,1.06815]],[[2340.8,3.2078],[2340.9,0.42708],[2341.1,1.23],[2341.2,0.4283],[2341.3,1.90003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617825672,[[2340.6,0.3972],[2340.5,1.71694776],[2340.2,0.4098],[2340.1,3.6213],[2340.0,0.33814346]],[[2340.8,3.2078],[2340.9,0.42708],[2341.1,1.23],[2341.2,0.4283],[2341.3,1.90003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617825965,[[2340.7,0.4098],[2340.6,0.82432],[2340.5,0.05980776],[2340.4,2.67],[2340.1,3.6213]],[[2340.8,3.2078],[2341.0,0.42706],[2341.2,0.4283],[2341.3,1.90003],[2342.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617826267,[[2340.7,0.46960776],[2340.6,0.82432],[2340.4,2.67],[2340.1,3.6213],[2335.2,0.17830659]],[[2340.8,3.2078],[2340.9,0.42708],[2341.2,0.4283],[2341.3,4.57003],[2342.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617826568,[[2340.7,0.46960776],[2340.6,0.82432],[2340.4,2.67],[2340.1,3.6213],[2335.3,0.17830659]],[[2340.8,3.2078],[2341.0,0.42707],[2341.2,0.4283],[2341.3,4.57003],[2341.6,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617826762,[[2340.7,0.46960776],[2340.6,0.82432],[2340.4,2.67],[2340.1,3.6213],[2335.4,0.17830659]],[[2340.8,3.2078],[2341.0,0.42707],[2341.2,0.4283],[2341.3,4.57003],[2341.6,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617826963,[[2340.7,0.46960776],[2340.6,0.82432],[2340.4,2.67],[2340.1,3.6213],[2335.5,0.17830659]],[[2340.8,3.2078],[2340.9,0.42708],[2341.2,0.4283],[2341.3,4.57003],[2341.6,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617827163,[[2340.7,0.89671776],[2340.6,0.3972],[2340.4,2.67],[2340.1,3.6213],[2335.6,0.17830659]],[[2340.8,3.2078],[2341.0,0.42707],[2341.2,0.4283],[2341.3,4.57003],[2341.6,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617827363,[[2340.7,0.46960776],[2340.6,3.49432],[2340.1,3.6213],[2335.9,0.17830659]],[[2340.8,3.2078],[2341.0,0.42707],[2341.2,0.4283],[2341.3,1.47443],[2341.4,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617827565,[[2340.7,5.16871776],[2340.6,3.0672],[2340.5,3.2078],[2340.2,1.06801],[2340.1,0.4135]],[[2340.8,3.2078],[2341.1,0.42705],[2341.2,0.4283],[2341.3,0.4069],[2341.4,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617827764,[[2340.7,5.16871776],[2340.6,3.0672],[2340.5,3.2078],[2340.2,1.06801],[2340.1,0.4135]],[[2341.1,0.42705],[2341.2,0.4283],[2341.3,3.6147],[2341.4,7.89247],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617828065,[[2340.8,0.42708],[2340.7,0.46960776],[2340.6,3.0672],[2340.5,3.2078],[2340.2,1.06801]],[[2341.2,0.85533],[2341.3,3.6147],[2341.4,7.89247],[2344.5,21.32187],[2363.1,0.15705886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617828266,[[2341.0,0.05980776],[2340.8,3.09708],[2340.7,0.4098],[2340.6,0.3972],[2340.5,3.2078]],[[2341.2,0.85533],[2341.3,3.6147],[2341.4,5.22247],[2341.6,2.67],[2343.2,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617828562,[[2341.0,0.05980776],[2340.8,3.09708],[2340.7,0.8303],[2340.6,0.3972],[2340.5,3.2078]],[[2341.2,0.4283],[2341.3,3.6147],[2341.6,2.67],[2341.8,1.0673],[2342.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617828767,[[2341.0,0.05980776],[2340.8,3.09708],[2340.7,0.8303],[2340.6,0.3972],[2340.5,3.2078]],[[2341.2,0.4283],[2341.3,4.04172],[2341.6,2.67],[2341.8,1.0673],[2342.1,5.22216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617829168,[[2341.0,0.05980776],[2340.8,0.42708],[2340.7,0.8303],[2340.6,3.0672],[2340.5,3.2078]],[[2341.2,0.85532],[2341.3,3.6147],[2341.4,2.67],[2341.8,1.0673],[2341.9,0.3321544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617829364,[[2341.1,0.05980776],[2340.8,0.42708],[2340.7,0.8303],[2340.6,3.0672],[2340.5,3.2078]],[[2341.2,0.4283],[2341.3,4.04171],[2341.4,2.67],[2341.8,1.0673],[2341.9,0.3321544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617829569,[[2341.1,0.05980776],[2341.0,0.42705],[2340.8,0.20981532],[2340.7,0.8303],[2340.6,3.0672]],[[2341.3,3.2078],[2341.4,3.09699],[2341.8,1.0673],[2345.0,21.31725],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617829772,[[2341.1,0.05980776],[2340.9,0.42706],[2340.8,6.08761532],[2340.7,0.8303],[2340.6,0.3972]],[[2341.3,3.6348],[2341.6,3.0858],[2341.7,0.8056],[2341.8,1.0673],[2345.0,21.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617830067,[[2341.1,0.05980776],[2340.9,0.42706],[2340.8,6.08761532],[2340.7,0.8303],[2340.6,0.3972]],[[2341.3,3.6348],[2341.6,3.0858],[2341.7,0.8056],[2341.8,1.0673],[2342.4,8.48211627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617830367,[[2341.2,0.05980776],[2340.9,0.42706],[2340.8,6.08761532],[2340.7,0.8303],[2340.6,0.3972]],[[2341.3,3.6348],[2341.6,3.0858],[2341.7,0.8056],[2341.8,1.0673],[2342.4,8.48211627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617831069,[[2341.2,0.05980776],[2341.0,2.67],[2340.9,0.42706],[2340.8,3.41761532],[2340.7,0.8303]],[[2341.3,3.6348],[2341.6,3.0858],[2341.7,0.8056],[2341.8,1.0673],[2342.4,8.48211627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617832569,[[2341.2,0.05980776],[2340.8,6.30488],[2340.7,0.8303],[2340.3,4.51614861],[2336.5,0.17830659]],[[2341.3,3.6348],[2341.6,4.15318],[2341.7,0.8056],[2341.8,1.0673],[2341.9,0.34534603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617832768,[[2341.2,0.05980776],[2340.8,6.30488],[2340.7,0.8303],[2340.3,4.51614861],[2336.6,0.17830659]],[[2341.3,3.6348],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2341.8,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617833063,[[2341.2,0.05980776],[2340.8,3.63488],[2340.7,1.04325188],[2340.6,3.0672],[2340.3,4.51614861]],[[2341.3,3.6348],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2341.8,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617834569,[[2341.2,0.05980776],[2340.9,0.42707],[2340.8,3.2078],[2340.7,1.04325188],[2340.6,3.0672]],[[2341.3,3.6348],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2341.8,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617835867,[[2341.2,0.05980776],[2340.8,3.2078],[2340.7,1.04325188],[2340.6,3.0672],[2336.7,0.17830659]],[[2341.3,3.6348],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617836172,[[2341.2,0.05980776],[2340.8,3.2078],[2340.7,1.2574],[2340.6,0.3972],[2340.4,2.67]],[[2341.3,11.64351],[2341.6,1.48318],[2341.7,0.8056],[2342.0,2.67],[2343.2,21.33328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617836668,[[2341.2,0.05980776],[2340.8,3.63489],[2340.7,0.8303],[2340.6,3.27894545],[2340.2,1.06797]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617838064,[[2341.2,0.05980776],[2340.8,0.42709],[2340.7,0.8303],[2340.6,3.27894545],[2340.2,1.06797]],[[2341.3,5.76571],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617838267,[[2341.2,0.05980776],[2340.8,0.42709],[2340.7,0.8303],[2340.6,3.27894545],[2340.3,7.72394861]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617838468,[[2341.2,0.05980776],[2340.7,0.8303],[2340.6,3.70606545],[2340.3,7.72394861],[2336.5,0.17830659]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617838667,[[2341.2,0.05980776],[2340.7,1.2574],[2340.6,3.27894545],[2340.3,7.72394861],[2336.6,0.17830659]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617838870,[[2341.2,0.05980776],[2340.7,0.8303],[2340.6,3.70606545],[2340.3,7.72394861],[2336.7,0.17830659]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617839072,[[2341.2,0.05980776],[2340.7,0.83691],[2340.6,3.27894545],[2340.3,7.72394861],[2336.5,0.17830659]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617839269,[[2341.2,0.05980776],[2340.7,0.83691],[2340.6,3.27894545],[2340.4,0.4277],[2340.3,7.72394861]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617840168,[[2341.2,0.05980776],[2340.8,0.42709],[2340.7,0.4098],[2340.6,3.27894545],[2340.4,0.4277]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617840169,[[2341.2,0.05980776],[2340.8,0.42709],[2340.7,0.4098],[2340.6,0.60894545],[2340.4,3.0977]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617840669,[[2341.2,0.05980776],[2340.7,0.8369],[2340.6,0.60894545],[2340.4,3.0977],[2336.6,0.17830659]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617840972,[[2341.2,0.05980776],[2340.7,0.8369],[2340.6,0.60894545],[2340.4,3.0977],[2336.7,0.17830659]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617841173,[[2341.2,0.05980776],[2340.7,0.8369],[2340.6,0.60894545],[2340.4,3.0977],[2336.5,0.17817842]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617841373,[[2341.2,0.05980776],[2340.7,0.8369],[2340.6,0.60894545],[2340.4,3.0977],[2336.6,0.17817842]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617841673,[[2341.2,0.05980776],[2340.7,0.8369],[2340.6,0.60894545],[2340.4,3.0977],[2336.7,0.17817842]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.48318],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617841973,[[2341.2,0.05980776],[2340.7,0.8369],[2340.6,0.60894545],[2340.4,3.0977],[2336.5,0.17817842]],[[2341.3,8.97351],[2341.4,2.67],[2341.6,1.82264093],[2341.7,0.8056],[2342.0,4.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617842272,[[2340.4,0.85487],[2340.3,7.3868],[2340.0,2.67],[2339.8,1.06818],[2339.6,7.94926]],[[2340.6,0.42713],[2341.2,1.06756],[2341.3,13.479],[2341.4,2.67],[2341.6,0.75526093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617842471,[[2340.4,0.85487],[2340.3,3.2078],[2340.1,0.7948],[2340.0,2.67],[2339.9,4.179]],[[2340.6,0.42713],[2340.8,3.2078],[2340.9,2.67],[2341.2,6.02166],[2341.6,7.54926093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617842674,[[2340.4,0.85487],[2340.3,3.2078],[2340.1,0.7948],[2340.0,2.67],[2339.9,4.179]],[[2340.6,0.42713],[2340.8,3.2078],[2340.9,2.67],[2341.0,1.06769],[2341.2,6.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617842865,[[2340.4,0.85487],[2340.3,3.2078],[2340.1,0.7948],[2340.0,2.67],[2339.9,4.179]],[[2340.7,0.42712],[2340.8,3.2078],[2340.9,2.67],[2341.0,1.06769],[2341.2,6.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617843267,[[2340.6,0.42712],[2340.4,0.4277],[2340.3,3.2078],[2340.2,2.67],[2340.1,1.86285]],[[2340.8,3.2078],[2341.1,2.67],[2341.2,6.02166],[2341.5,1.06745],[2341.6,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617843468,[[2340.5,0.42714],[2340.4,0.4277],[2340.3,3.2078],[2340.2,2.67],[2340.1,0.7948]],[[2340.8,3.2078],[2341.1,3.73764],[2341.2,6.02166],[2341.6,6.794],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617843666,[[2340.6,0.42712],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.86283],[2338.4,21.37649]],[[2340.8,3.2078],[2341.1,3.73764],[2341.2,6.02166],[2341.6,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617843667,[[2340.6,0.42712],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.86283],[2338.4,21.37649]],[[2340.8,3.2078],[2340.9,0.42709],[2341.1,3.73764],[2341.2,4.9541],[2341.5,1.06746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617843869,[[2340.6,0.42712],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.86283],[2338.4,21.37649]],[[2340.8,3.2078],[2341.1,3.73764],[2341.2,4.9541],[2341.5,1.06746],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617844071,[[2340.5,0.42713],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.86283],[2338.4,21.37649]],[[2340.8,3.6349],[2341.1,3.73764],[2341.2,4.9541],[2341.5,1.06746],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617844472,[[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.86283],[2338.4,21.37649]],[[2340.8,3.6349],[2341.1,3.73764],[2341.2,4.9541],[2341.5,1.06746],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617844473,[[2340.6,0.82012],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.46983],[2339.1,0.4278]],[[2341.1,1.06764],[2341.2,4.9541],[2341.3,5.8778],[2341.5,1.06746],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617844674,[[2340.6,0.82012],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.46983],[2339.1,0.4278]],[[2340.9,0.42707],[2341.0,3.2078],[2341.1,1.06764],[2341.2,0.7991],[2341.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617844871,[[2340.6,0.82012],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.46983],[2339.6,9.9782]],[[2340.9,0.42707],[2341.0,3.2078],[2341.1,1.06764],[2341.2,0.7991],[2341.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617845067,[[2340.6,0.393],[2340.5,0.42714],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.46983]],[[2340.8,0.42711],[2341.0,3.2078],[2341.1,3.73764],[2341.2,0.7991],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617845469,[[2340.6,0.393],[2340.5,0.42714],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.46983]],[[2340.8,0.42711],[2340.9,0.3928],[2341.0,3.2078],[2341.1,3.73764],[2341.2,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617845663,[[2340.6,0.781],[2340.5,0.42714],[2340.4,3.0977],[2340.3,3.2078],[2340.1,1.06803]],[[2340.8,0.42711],[2340.9,0.3928],[2341.0,3.2078],[2341.1,3.73764],[2341.2,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617845970,[[2340.6,0.781],[2340.5,0.42714],[2340.4,1.6577],[2340.3,3.2078],[2340.1,1.06803]],[[2340.8,0.42711],[2340.9,0.3928],[2341.0,4.4378],[2341.1,1.06764],[2341.2,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617848779,[[2340.6,0.781],[2340.5,0.42714],[2340.4,1.6577],[2340.3,3.2078],[2339.7,1.06821]],[[2340.7,0.42711],[2340.9,0.3928],[2341.0,4.4378],[2341.1,1.06764],[2341.2,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617848973,[[2340.6,0.781],[2340.5,0.42714],[2340.4,1.6577],[2340.3,3.2078],[2340.0,1.40872154]],[[2340.8,0.4271],[2340.9,0.3928],[2341.0,4.4378],[2341.1,1.06764],[2341.2,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617849681,[[2340.6,0.781],[2340.5,0.42714],[2340.4,1.6577],[2340.3,3.2078],[2340.0,1.40872154]],[[2340.7,0.42711],[2340.9,0.3928],[2341.0,4.4378],[2341.1,1.06764],[2341.2,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617849883,[[2340.6,0.781],[2340.5,0.42714],[2340.4,1.6577],[2340.3,3.2078],[2340.0,1.40872154]],[[2340.9,0.3928],[2341.0,4.4378],[2341.1,1.06764],[2341.2,0.7991],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617850277,[[2340.6,0.781],[2340.5,0.42714],[2340.4,1.6577],[2340.3,3.2078],[2340.0,1.40872154]],[[2340.8,0.4271],[2340.9,0.3928],[2341.0,4.4378],[2341.1,1.06764],[2341.2,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617850476,[[2340.0,3.2078],[2339.9,4.179],[2339.6,6.881],[2339.3,0.428],[2339.2,2.13693]],[[2340.7,4.4378],[2340.8,1.06774],[2340.9,0.3928],[2341.2,0.7991],[2341.8,6.40965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617850773,[[2340.1,0.3943],[2339.7,3.2078],[2339.6,4.179],[2339.5,1.06829],[2339.3,1.06842]],[[2340.3,1.23],[2340.4,3.2078],[2340.6,1.06783],[2340.8,1.48304],[2340.9,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617851077,[[2339.7,3.6128],[2339.6,4.179],[2339.3,1.06842],[2338.6,0.8558],[2334.4,0.17824285]],[[2340.2,1.23],[2340.4,3.2078],[2340.6,0.4239],[2340.8,0.4153],[2340.9,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617851379,[[2339.7,0.83229],[2339.6,0.3943],[2339.5,0.4257],[2339.4,1.44466029],[2339.3,3.2078]],[[2340.0,1.65725],[2340.1,3.2078],[2340.2,0.8336],[2340.3,1.06799],[2340.5,1.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617851873,[[2339.7,0.83229],[2339.6,0.3943],[2339.5,0.4257],[2339.4,1.44466029],[2339.3,3.2078]],[[2340.0,1.23],[2340.1,3.2078],[2340.2,0.8336],[2340.3,1.06799],[2340.5,1.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617852178,[[2339.7,0.83229],[2339.6,0.3943],[2339.5,0.4257],[2339.4,1.44466029],[2339.3,3.2078]],[[2340.0,1.65725],[2340.1,3.2078],[2340.2,0.8336],[2340.3,1.06799],[2340.5,1.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617852377,[[2339.7,0.405],[2339.6,0.8216],[2339.5,0.4257],[2339.4,1.44466029],[2339.3,3.2078]],[[2339.9,0.42726],[2340.0,1.23],[2340.1,3.2078],[2340.2,0.8336],[2340.3,1.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617853778,[[2339.7,0.405],[2339.6,0.8216],[2339.5,0.4257],[2339.4,1.44466029],[2339.3,3.2078]],[[2339.9,0.42726],[2340.0,1.23],[2340.1,3.2078],[2340.2,1.90164],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617853983,[[2339.7,0.405],[2339.6,0.8216],[2339.5,0.4257],[2339.4,2.88466029],[2339.3,3.2078]],[[2339.9,0.42726],[2340.1,3.2078],[2340.2,1.90164],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617853984,[[2339.7,0.405],[2339.6,0.8216],[2339.5,0.4257],[2339.4,2.88466029],[2339.3,3.2078]],[[2339.9,0.42726],[2340.1,3.2078],[2340.2,4.57164],[2341.0,4.80536],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617854475,[[2339.7,0.405],[2339.6,0.3943],[2339.5,0.85302],[2339.4,2.88466029],[2339.3,3.2078]],[[2339.8,0.42728],[2340.1,3.2078],[2340.2,4.57164],[2341.0,4.80536],[2341.8,21.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617854676,[[2339.7,0.405],[2339.6,0.82161],[2339.5,0.4257],[2339.4,2.88466029],[2339.3,3.2078]],[[2339.9,0.42727],[2340.1,3.2078],[2340.2,4.57164],[2341.0,4.80536],[2341.8,21.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617854879,[[2339.7,0.405],[2339.6,0.82161],[2339.5,0.4257],[2339.4,2.88466029],[2339.3,3.2078]],[[2339.9,0.42727],[2340.1,3.2078],[2340.2,4.57164],[2340.6,4.5789],[2341.0,4.80536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617855071,[[2339.7,0.405],[2339.6,0.82161],[2339.5,0.4257],[2339.4,2.88466029],[2339.3,3.2078]],[[2339.9,0.42727],[2340.1,3.2078],[2340.2,4.57164],[2340.6,4.5789],[2340.8,7.13192628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617855279,[[2339.7,0.405],[2339.6,0.3943],[2339.5,0.4257],[2339.4,2.88466029],[2339.3,3.2078]],[[2340.1,3.2078],[2340.2,4.57164],[2340.6,4.5789],[2340.8,7.13192628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617855280,[[2339.7,0.405],[2339.6,0.3943],[2339.5,0.4257],[2339.4,2.88466029],[2339.3,3.2078]],[[2340.1,3.2078],[2340.2,4.57164],[2340.6,4.5789],[2340.8,7.13192628],[2383.6,0.31411772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617855882,[[2339.6,0.3943],[2339.5,0.4257],[2339.3,3.63515],[2339.2,6.849],[2339.0,0.34010404]],[[2339.7,0.42729],[2339.8,3.2078],[2340.0,3.7381],[2340.2,1.90164],[2340.6,4.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617856078,[[2339.6,0.3943],[2339.5,0.4257],[2339.3,4.04285],[2339.2,6.849],[2338.6,0.428]],[[2339.7,0.42729],[2339.8,3.2078],[2340.0,4.1665],[2340.2,1.90164],[2340.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617856274,[[2339.3,3.6155],[2339.2,3.09737],[2338.8,4.179],[2338.6,0.428],[2338.4,7.9498]],[[2339.6,0.42731],[2339.7,0.4128],[2339.9,3.2078],[2340.0,4.1665],[2340.2,1.48334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617856476,[[2339.3,4.026],[2339.2,2.67],[2339.0,0.4277],[2338.8,4.179],[2338.6,0.428]],[[2339.6,0.42731],[2339.7,0.4128],[2339.9,3.2078],[2340.0,4.1665],[2340.2,1.48334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617856683,[[2339.3,4.45336],[2339.2,2.67],[2339.0,0.4277],[2338.8,4.179],[2338.6,0.428]],[[2339.6,0.42731],[2339.7,0.4128],[2339.9,3.2078],[2340.0,4.1665],[2340.2,1.48334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617857084,[[2339.3,4.026],[2339.2,2.67],[2339.1,0.42739],[2339.0,0.4277],[2338.8,4.179]],[[2339.5,0.42734],[2339.7,0.4128],[2339.9,4.27599],[2340.0,3.0984],[2340.2,1.48334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617857277,[[2339.3,3.6183],[2339.1,0.4274],[2339.0,3.0977],[2338.8,4.179],[2338.5,1.06875]],[[2339.4,0.42735],[2339.7,0.4128],[2339.8,3.73823],[2339.9,4.27599],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617857479,[[2339.3,3.6183],[2339.2,0.42737],[2339.0,3.0977],[2338.9,0.4077],[2338.8,4.51998875]],[[2339.5,0.42734],[2339.7,0.4128],[2339.8,3.73823],[2339.9,3.2078],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617857780,[[2339.3,0.4105],[2339.2,3.09737],[2339.1,3.2078],[2339.0,0.4277],[2338.9,0.4077]],[[2339.6,3.63512],[2339.7,0.4128],[2339.8,1.06823],[2340.0,7.2534],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617858178,[[2339.3,0.4105],[2339.2,2.67],[2339.1,3.6352],[2339.0,0.4277],[2338.9,0.4077]],[[2339.5,0.42734],[2339.6,3.2078],[2339.7,0.4128],[2339.8,1.06823],[2340.0,7.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617858386,[[2339.2,2.67],[2339.0,0.85511],[2338.9,0.4077],[2338.8,7.3868],[2338.2,1.28176872]],[[2339.4,0.42735],[2339.6,3.2078],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617858682,[[2339.2,2.67],[2339.1,0.4186],[2339.0,0.85511],[2338.9,0.4077],[2338.8,7.3868]],[[2339.4,0.42735],[2339.6,3.6172],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617859187,[[2339.1,0.4186],[2339.0,3.52511],[2338.9,0.4077],[2338.8,7.3868],[2334.7,0.17824285]],[[2339.4,0.42735],[2339.6,3.6172],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617859378,[[2339.1,0.4186],[2339.0,3.52511],[2338.9,0.4077],[2338.8,3.2078],[2338.4,11.06]],[[2339.4,0.42735],[2339.6,3.6172],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617859779,[[2339.1,0.4186],[2339.0,3.52511],[2338.9,0.4077],[2338.8,3.2078],[2338.4,11.06]],[[2339.6,3.6172],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834],[2361.9,0.15705886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617859987,[[2339.1,0.4186],[2339.0,3.52511],[2338.9,0.4077],[2338.8,3.2078],[2338.7,0.33864086]],[[2339.4,0.42736],[2339.6,3.6172],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617860685,[[2339.1,0.846],[2339.0,3.0977],[2338.9,0.4077],[2338.8,3.2078],[2338.7,0.33864086]],[[2339.5,0.42734],[2339.6,3.6172],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617860984,[[2339.1,0.4186],[2339.0,3.0977],[2338.9,0.4077],[2338.8,3.2078],[2338.7,0.33864086]],[[2339.6,3.6172],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834],[2383.0,0.31411772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617861184,[[2339.1,0.4186],[2339.0,3.52511],[2338.9,0.4077],[2338.8,3.2078],[2338.7,0.33864086]],[[2339.4,0.42736],[2339.6,3.6172],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617861787,[[2339.2,0.42738],[2339.1,0.4186],[2339.0,3.0977],[2338.9,0.4077],[2338.8,3.2078]],[[2339.5,0.42733],[2339.6,3.6172],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617862486,[[2339.2,0.42738],[2339.1,0.4186],[2339.0,3.0977],[2338.9,0.4077],[2338.8,3.2078]],[[2339.6,4.04452],[2339.7,0.4128],[2339.8,3.73823],[2340.0,4.5834],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617862782,[[2339.6,0.42731],[2339.4,2.67],[2339.1,3.6264],[2339.0,1.49626],[2338.9,0.4077]],[[2339.9,0.42726],[2340.0,4.5834],[2340.1,3.2078],[2340.3,2.67],[2340.4,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617862988,[[2339.7,0.396],[2339.5,0.8111],[2339.4,5.8778],[2339.0,5.24756],[2338.7,6.881]],[[2340.1,4.0584],[2340.3,2.67],[2340.4,4.155],[2340.6,1.41237668],[2340.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617863179,[[2339.7,0.396],[2339.6,0.42731],[2339.5,0.8111],[2339.4,2.67],[2339.1,3.55245284]],[[2340.0,0.42724],[2340.1,4.0584],[2340.3,3.0789],[2340.4,4.155],[2340.6,1.41237668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617863479,[[2339.7,0.82329],[2339.5,0.8111],[2339.4,5.8778],[2339.1,1.41312284],[2338.6,4.80749]],[[2340.0,0.42724],[2340.1,4.0584],[2340.3,3.0789],[2340.4,4.155],[2340.6,1.41237668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617863480,[[2339.7,0.82329],[2339.5,0.8111],[2339.4,5.8778],[2339.1,1.41312284],[2338.6,4.80749]],[[2340.0,0.42724],[2340.1,4.0584],[2340.3,3.0789],[2340.4,5.22293],[2340.6,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617863980,[[2339.7,0.396],[2339.6,0.4273],[2339.5,0.8111],[2339.4,5.8778],[2339.1,1.41312284]],[[2340.0,0.42724],[2340.1,4.0584],[2340.3,3.0789],[2340.4,5.22293],[2340.6,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617864179,[[2339.7,0.82329],[2339.5,0.8111],[2339.4,5.8778],[2339.1,1.41312284],[2334.5,0.17824285]],[[2340.0,0.42724],[2340.1,4.0584],[2340.3,3.0789],[2340.4,5.22293],[2340.6,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617864381,[[2339.8,0.42727],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,3.2078]],[[2340.1,4.48563],[2340.3,0.4089],[2340.4,5.22293],[2340.5,2.67],[2340.6,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617864581,[[2339.8,0.42727],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,3.2078]],[[2340.1,3.6326],[2340.2,0.42721],[2340.3,0.4089],[2340.4,4.155],[2340.5,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617864781,[[2339.9,0.42725],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,4.27617]],[[2340.1,0.4248],[2340.4,4.155],[2340.5,6.2976],[2341.3,2.13503],[2342.0,2.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617864981,[[2339.9,0.42725],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,4.27617]],[[2340.3,0.42719],[2340.4,4.155],[2340.5,6.2976],[2340.6,1.47506],[2341.2,0.21441644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617865187,[[2339.9,0.42725],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,4.27617]],[[2340.2,3.2078],[2340.3,0.42719],[2340.4,4.542],[2340.5,3.0898],[2340.6,1.47506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617865887,[[2339.9,0.42725],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,4.27617]],[[2340.2,3.635],[2340.4,4.542],[2340.5,3.0898],[2340.6,1.47506],[2362.5,0.15705886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617866087,[[2339.9,0.42725],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,4.27617]],[[2340.2,3.2078],[2340.3,0.4272],[2340.4,4.542],[2340.5,3.0898],[2340.6,1.47506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617866786,[[2339.9,0.42725],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,4.27617]],[[2340.2,3.635],[2340.4,4.542],[2340.5,3.0898],[2340.6,1.47506],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617866981,[[2339.9,0.42725],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,4.27617]],[[2340.2,3.635],[2340.4,4.542],[2340.5,3.0898],[2340.6,1.47506],[2362.4,0.15705886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617867676,[[2339.8,0.42726],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,3.2078]],[[2340.2,3.635],[2340.4,4.542],[2340.5,3.0898],[2340.6,1.47506],[2341.0,3.01509536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617868383,[[2339.9,0.42725],[2339.7,0.396],[2339.6,2.67],[2339.5,1.02876647],[2339.4,3.2078]],[[2340.2,3.635],[2340.4,4.542],[2340.5,3.0898],[2340.6,1.47506],[2341.0,3.01509536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617868883,[[2339.9,0.42725],[2339.7,0.396],[2339.5,1.02876647],[2339.4,5.8778],[2334.4,0.17824285]],[[2340.2,3.635],[2340.3,2.67],[2340.4,4.542],[2340.5,0.4198],[2340.6,1.47506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617869083,[[2339.9,0.42725],[2339.7,0.396],[2339.5,1.02876647],[2339.4,5.8778],[2334.5,0.17824285]],[[2340.2,3.635],[2340.3,2.67],[2340.4,4.542],[2340.5,0.4198],[2340.6,1.47506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617869283,[[2339.8,0.42726],[2339.7,0.396],[2339.5,1.02876647],[2339.4,5.8778],[2334.6,0.17824285]],[[2340.2,3.635],[2340.3,2.67],[2340.4,4.542],[2340.5,0.4198],[2340.6,1.47506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617869491,[[2339.8,0.42726],[2339.7,0.396],[2339.5,1.02876647],[2339.4,5.8778],[2334.7,0.17824285]],[[2340.2,3.635],[2340.3,2.67],[2340.4,4.542],[2340.5,0.4198],[2340.6,1.47506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617869782,[[2339.9,0.42726],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2334.8,0.17850652]],[[2340.2,3.635],[2340.3,2.67],[2340.4,0.387],[2340.5,0.4198],[2340.6,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617869981,[[2339.9,0.42726],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2334.9,0.17850652]],[[2340.2,3.635],[2340.3,2.67],[2340.4,0.387],[2340.5,0.4198],[2340.6,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617870181,[[2339.9,0.42726],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2335.0,0.17850652]],[[2340.2,3.635],[2340.3,2.67],[2340.4,0.387],[2340.5,0.4198],[2340.6,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617870382,[[2339.9,0.42726],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2335.1,0.17850652]],[[2340.2,3.635],[2340.3,2.67],[2340.4,0.387],[2340.5,0.4198],[2340.6,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617870587,[[2339.9,0.42726],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2335.2,0.17850652]],[[2340.2,3.635],[2340.3,2.67],[2340.4,0.387],[2340.5,0.4198],[2340.6,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617870785,[[2339.9,0.42726],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2334.4,0.17850652]],[[2340.2,3.635],[2340.3,2.67],[2340.4,0.387],[2340.5,0.4198],[2340.6,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617871087,[[2339.8,0.42727],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2334.5,0.17850652]],[[2340.1,0.42723],[2340.2,3.2078],[2340.3,2.67],[2340.4,0.387],[2340.5,1.48771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617871280,[[2339.8,0.42727],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2334.6,0.17850652]],[[2340.2,3.63501],[2340.3,2.67],[2340.4,0.387],[2340.5,1.48771],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617871482,[[2339.8,0.42727],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2334.7,0.17850652]],[[2340.2,3.63501],[2340.3,2.67],[2340.4,0.387],[2340.5,1.48771],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617871787,[[2339.8,0.42727],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2334.8,0.17850652]],[[2340.2,3.63501],[2340.3,2.67],[2340.4,0.387],[2340.5,1.48771],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617871993,[[2339.8,0.42727],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2334.9,0.17850652]],[[2340.2,3.63501],[2340.3,2.67],[2340.4,0.387],[2340.5,1.48771],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617872189,[[2339.8,0.42727],[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2335.0,0.17850652]],[[2340.2,3.63501],[2340.3,2.67],[2340.4,0.387],[2340.5,1.48771],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617872481,[[2339.7,0.396],[2339.5,1.02876647],[2339.4,10.0568],[2338.9,1.49657],[2335.1,0.17850652]],[[2340.2,3.2078],[2340.3,2.67],[2340.4,0.387],[2340.5,0.4198],[2341.1,2.13528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617872687,[[2339.7,0.396],[2339.6,0.4273],[2339.5,0.8111],[2339.4,7.3868],[2339.2,2.67]],[[2339.9,3.63506],[2340.0,2.67],[2340.1,0.8001],[2340.3,1.068],[2340.4,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617872885,[[2339.6,0.4273],[2339.5,0.8111],[2339.4,7.3868],[2339.2,2.67],[2334.5,0.17850652]],[[2339.8,0.4201],[2339.9,3.63506],[2340.0,2.67],[2340.1,0.8001],[2340.3,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617873084,[[2339.6,0.4273],[2339.5,1.2161],[2339.4,7.3868],[2339.2,2.67],[2334.6,0.17850652]],[[2339.8,0.4201],[2339.9,3.63506],[2340.0,2.67],[2340.1,0.8001],[2340.3,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617873288,[[2339.6,0.4273],[2339.5,1.2161],[2339.4,7.3868],[2339.2,2.67],[2334.7,0.17850652]],[[2339.8,0.4201],[2339.9,3.63506],[2340.0,2.67],[2340.1,0.8001],[2340.3,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617873489,[[2339.6,0.4273],[2339.5,1.2161],[2339.4,4.179],[2339.2,2.67],[2334.8,0.17850652]],[[2339.8,0.4201],[2339.9,0.42726],[2340.0,2.67],[2340.1,0.8001],[2340.3,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617873691,[[2339.6,0.4273],[2339.5,1.2161],[2339.4,7.59557951],[2339.2,2.67],[2334.9,0.17850652]],[[2339.8,0.4201],[2339.9,0.42726],[2340.0,5.8778],[2340.1,0.8001],[2340.3,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617873990,[[2339.6,0.4273],[2339.5,1.2161],[2339.4,7.59557951],[2339.2,2.67],[2335.0,0.17850652]],[[2339.8,0.4201],[2339.9,0.42726],[2340.0,5.8778],[2340.1,0.8001],[2340.3,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617874185,[[2339.6,0.4273],[2339.5,1.2161],[2339.4,7.59557951],[2339.2,2.67],[2334.4,0.17850652]],[[2339.8,0.4201],[2339.9,0.42726],[2340.0,5.8778],[2340.1,0.8001],[2340.3,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617874385,[[2339.6,0.42731],[2339.5,1.2161],[2339.4,7.59557951],[2339.2,2.67],[2334.4,0.17850652]],[[2339.8,0.4201],[2340.0,5.8778],[2340.1,0.8001],[2340.3,1.068],[2340.7,7.13301226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617874684,[[2339.5,0.405],[2339.4,7.3868],[2338.7,7.94967],[2338.2,0.64068872],[2337.9,2.13808]],[[2339.7,2.67],[2339.8,0.4201],[2340.0,3.2078],[2340.1,0.8001],[2340.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617874889,[[2339.0,4.42781],[2338.8,3.41559842],[2338.7,4.179],[2338.5,1.06876],[2338.4,6.881]],[[2339.5,0.42734],[2339.7,6.284],[2339.8,0.4201],[2340.0,1.06814],[2340.1,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617875086,[[2339.1,0.4274],[2339.0,4.0004],[2338.8,3.0789],[2338.7,4.179],[2338.5,1.06876]],[[2339.6,0.42732],[2339.7,6.284],[2339.8,0.4201],[2339.9,4.155],[2340.0,1.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617875489,[[2339.1,0.4274],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,0.42732],[2339.7,6.284],[2339.8,0.4201],[2339.9,4.155],[2340.0,1.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617875690,[[2339.1,0.4274],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,0.42732],[2339.7,3.614],[2339.8,0.4201],[2339.9,6.825],[2340.0,1.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617875887,[[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.5,0.42734],[2339.6,3.2078],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617877193,[[2339.1,0.4274],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,0.42732],[2339.7,0.4062],[2339.8,0.4201],[2339.9,10.0328],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617877396,[[2339.1,0.4274],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,3.63512],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617877689,[[2339.2,0.42738],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.7,0.8335],[2339.8,0.4201],[2339.9,10.0328],[2340.3,7.86198],[2340.7,6.41065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617877891,[[2339.1,0.42739],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,0.42732],[2339.7,0.4062],[2339.8,0.4201],[2339.9,10.0328],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617878393,[[2339.1,0.42739],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,3.63512],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617879089,[[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,3.63512],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617879295,[[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876],[2334.4,0.17862594]],[[2339.6,0.42732],[2339.7,0.4062],[2339.8,0.4201],[2339.9,10.0328],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617879599,[[2339.1,0.4274],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,0.42732],[2339.7,0.4062],[2339.8,0.4201],[2339.9,10.0328],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617880091,[[2339.1,0.4274],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,3.63512],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617880297,[[2339.1,0.4274],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,0.42732],[2339.7,0.4062],[2339.8,0.4201],[2339.9,10.0328],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617880996,[[2339.1,0.4274],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,3.63512],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617881497,[[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,3.63512],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617881498,[[2339.2,0.42738],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,3.63512],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617881694,[[2339.2,0.42738],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,0.42732],[2339.7,0.4062],[2339.8,0.4201],[2339.9,10.0328],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617882289,[[2339.2,0.42738],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.5,1.06876]],[[2339.6,3.63512],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617883790,[[2339.2,0.42738],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.6,1.0687]],[[2339.6,3.63512],[2339.7,0.4062],[2339.8,0.4201],[2339.9,6.825],[2340.3,7.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617885691,[[2339.2,0.42738],[2339.0,6.6704],[2338.8,0.4089],[2338.7,4.51463825],[2338.6,1.0687]],[[2339.5,0.42733],[2339.6,3.2078],[2339.7,0.4062],[2339.8,0.4201],[2339.9,7.89318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617885896,[[2339.1,0.42739],[2339.0,5.2304],[2338.8,0.4089],[2338.7,4.51463825],[2338.6,1.0687]],[[2339.4,0.4198],[2339.5,0.42733],[2339.6,4.8641],[2339.7,0.4062],[2339.9,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617886092,[[2339.2,0.42738],[2339.0,5.2304],[2338.8,0.4089],[2338.7,4.51463825],[2338.6,1.0687]],[[2339.4,0.4198],[2339.5,0.42733],[2339.6,1.6563],[2339.7,0.4062],[2339.9,8.43098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617886399,[[2339.2,0.42738],[2339.0,5.2304],[2338.8,0.4089],[2338.7,4.51463825],[2338.6,1.0687]],[[2339.4,0.4198],[2339.6,5.29142],[2339.7,0.4062],[2339.9,5.22318],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617887003,[[2339.2,0.42738],[2339.0,5.2304],[2338.8,0.4089],[2338.7,4.51463825],[2338.6,1.0687]],[[2339.4,0.4198],[2339.5,0.42733],[2339.6,4.8641],[2339.7,0.4062],[2339.9,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617888293,[[2339.2,0.42738],[2339.0,5.2304],[2338.8,0.4089],[2338.7,5.58330825],[2334.4,0.17862594]],[[2339.4,0.4198],[2339.5,0.42733],[2339.6,4.8641],[2339.7,0.4062],[2339.9,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617888493,[[2339.2,0.42738],[2339.0,5.2304],[2338.8,0.4089],[2338.7,5.58330825],[2334.5,0.17862594]],[[2339.4,0.4198],[2339.5,0.42733],[2339.6,4.8641],[2339.7,0.4062],[2339.9,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617888694,[[2339.2,0.42738],[2339.0,5.2304],[2338.8,0.4089],[2338.7,5.58330825],[2334.4,0.17862594]],[[2339.4,0.4198],[2339.5,0.42733],[2339.6,4.8641],[2339.7,0.4062],[2339.9,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617888900,[[2339.2,0.42738],[2339.0,2.0226],[2338.8,0.4089],[2338.7,5.58330825],[2334.5,0.17862594]],[[2339.4,0.4198],[2339.5,0.42733],[2339.6,1.6563],[2339.7,0.4062],[2339.9,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617889092,[[2339.2,0.42738],[2339.0,2.0226],[2338.8,0.4089],[2338.7,5.58330825],[2334.4,0.17862594]],[[2339.4,0.4198],[2339.5,0.42733],[2339.6,1.6563],[2339.7,0.4062],[2339.9,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617889289,[[2339.2,0.42738],[2339.0,2.0226],[2338.9,3.2078],[2338.8,0.4089],[2338.7,5.58330825]],[[2339.4,0.4198],[2339.5,3.63513],[2339.6,1.6563],[2339.7,0.4062],[2339.9,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617892294,[[2339.2,0.42738],[2339.0,0.405],[2338.9,3.2078],[2338.8,0.4089],[2338.7,5.58330825]],[[2339.4,0.4198],[2339.5,3.63513],[2339.6,1.6563],[2339.7,0.4062],[2339.9,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617892597,[[2339.0,1.635],[2338.9,3.2078],[2338.8,0.8011],[2338.7,5.58330825]],[[2339.4,0.4198],[2339.5,3.2078],[2339.6,1.6563],[2339.7,0.4062],[2339.8,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617892798,[[2339.2,0.42738],[2339.0,1.635],[2338.9,3.2078],[2338.8,0.8011],[2338.7,5.58330825]],[[2339.3,0.3929],[2339.4,0.4198],[2339.5,3.63514],[2339.6,1.6563],[2339.8,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617893102,[[2339.0,1.635],[2338.9,3.2078],[2338.8,0.8011],[2338.7,5.58330825]],[[2339.3,0.3929],[2339.4,0.4198],[2339.5,3.2078],[2339.6,1.6563],[2339.8,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617893294,[[2339.2,0.42738],[2339.0,1.635],[2338.9,3.2078],[2338.8,0.8011],[2338.7,5.58330825]],[[2339.3,0.3929],[2339.4,0.4198],[2339.5,3.63514],[2339.6,1.6563],[2339.8,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617895004,[[2339.2,0.42738],[2339.0,1.635],[2338.8,0.8011],[2338.7,5.58330825]],[[2339.3,0.3929],[2339.4,0.4198],[2339.5,0.42734],[2339.6,1.6563],[2339.8,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617895205,[[2339.2,0.42738],[2339.0,1.635],[2338.9,3.2078],[2338.8,0.8011],[2338.7,5.58330825]],[[2339.3,0.3929],[2339.4,0.4198],[2339.5,3.63514],[2339.6,1.6563],[2339.8,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617895503,[[2339.1,0.42739],[2339.0,0.405],[2338.9,3.2078],[2338.8,2.0311],[2338.7,5.58330825]],[[2339.3,0.3929],[2339.4,2.07715],[2339.5,3.2078],[2339.6,0.4263],[2339.7,1.06827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617895692,[[2339.0,0.405],[2338.9,3.2078],[2338.8,0.8011],[2338.7,4.51463825],[2338.3,1.06886]],[[2339.3,1.6229],[2339.4,0.4198],[2339.5,3.2078],[2339.6,0.4263],[2339.7,1.06827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617895898,[[2338.7,4.179],[2338.4,8.111],[2338.3,4.27666],[2338.2,1.28180872],[2337.8,2.13817]],[[2339.1,1.65741],[2339.2,3.2078],[2339.3,0.3929],[2339.4,1.48821],[2339.6,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617896202,[[2338.7,4.60647],[2338.5,1.2028],[2338.4,8.111],[2338.3,4.27666],[2338.2,1.28180872]],[[2339.0,0.8513],[2339.1,1.65741],[2339.2,3.2078],[2339.3,0.3929],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617896405,[[2338.7,0.42747],[2338.5,1.2028],[2338.4,1.23],[2338.3,4.27666],[2338.2,5.46080872]],[[2339.0,0.8513],[2339.1,1.65741],[2339.2,3.2078],[2339.3,0.3929],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617896599,[[2338.8,0.42746],[2338.5,1.54293981],[2338.4,1.23],[2338.3,4.27666],[2338.2,5.46080872]],[[2339.0,0.8513],[2339.1,1.65741],[2339.2,3.2078],[2339.3,0.3929],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617896907,[[2338.8,0.42746],[2338.5,1.2028],[2338.4,1.23],[2338.3,4.27666],[2338.2,5.46080872]],[[2339.0,0.8513],[2339.1,1.65741],[2339.2,3.2078],[2339.3,0.3929],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617897099,[[2338.8,0.42746],[2338.6,4.4378],[2338.5,1.2028],[2338.3,1.06886],[2338.2,5.46080872]],[[2339.0,0.4254],[2339.1,0.42741],[2339.2,3.2078],[2339.3,1.6229],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617897303,[[2338.9,0.3947],[2338.8,0.42746],[2338.6,4.4378],[2338.5,0.8081],[2338.3,1.06886]],[[2339.0,0.4254],[2339.1,0.42741],[2339.2,3.2078],[2339.3,2.0488],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617897499,[[2338.9,0.3947],[2338.8,0.42746],[2338.6,4.4378],[2338.5,0.8081],[2338.4,0.34374746]],[[2339.0,0.4254],[2339.2,3.6352],[2339.3,2.0488],[2339.4,1.06841],[2339.8,0.33724688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617900914,[[2338.9,0.3947],[2338.7,0.42747],[2338.6,4.4378],[2338.5,0.8081],[2338.4,0.34374746]],[[2339.0,0.4254],[2339.1,0.42741],[2339.2,3.2078],[2339.3,2.0488],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617901112,[[2338.9,0.3947],[2338.6,4.4378],[2338.5,0.8081],[2338.4,0.34374746]],[[2339.0,0.4254],[2339.1,0.42741],[2339.2,3.2078],[2339.3,2.0488],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617901313,[[2338.9,0.3947],[2338.7,0.42746],[2338.6,4.4378],[2338.5,0.8081],[2338.4,0.34374746]],[[2339.0,0.4254],[2339.1,1.65741],[2339.2,3.2078],[2339.3,0.8188],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617902023,[[2338.9,0.3947],[2338.8,0.42746],[2338.6,4.4378],[2338.5,0.8081],[2338.4,0.34374746]],[[2339.0,0.4254],[2339.1,1.65741],[2339.2,3.2078],[2339.3,0.8188],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617902722,[[2338.9,0.82214],[2338.6,4.4378],[2338.5,0.8081],[2338.4,1.41255746]],[[2339.0,0.4254],[2339.2,3.6352],[2339.3,2.0488],[2339.4,1.06841],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617902923,[[2338.9,0.82214],[2338.8,1.23],[2338.6,3.2078],[2338.5,0.8081],[2338.4,1.41255746]],[[2339.0,0.4254],[2339.2,0.4274],[2339.3,2.0488],[2339.4,1.06841],[2339.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617903323,[[2338.9,0.82214],[2338.8,1.23],[2338.6,3.2078],[2338.5,0.8081],[2338.4,1.41255746]],[[2339.0,0.4254],[2339.3,2.47618],[2339.5,3.2078],[2339.6,5.22332],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617903624,[[2338.9,0.3947],[2338.8,1.23],[2338.6,3.2078],[2338.5,0.8081],[2338.4,1.41255746]],[[2339.3,2.0488],[2339.5,3.2078],[2339.6,5.22332],[3554.0,25.0],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617903924,[[2338.9,0.82213],[2338.8,1.23],[2338.6,3.2078],[2338.5,0.8081],[2338.4,1.41255746]],[[2339.2,0.84399],[2339.3,2.0488],[2339.5,3.2078],[2339.6,5.22332],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617904322,[[2338.9,0.82213],[2338.8,1.23],[2338.6,3.2078],[2338.5,0.8081],[2338.4,1.06881]],[[2339.2,0.84399],[2339.3,2.0488],[2339.5,4.27616],[2339.6,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617904927,[[2338.9,0.3947],[2338.8,1.65745],[2338.6,3.2078],[2338.5,0.8081],[2338.4,1.06881]],[[2339.2,0.84399],[2339.3,2.0488],[2339.5,4.27616],[2339.6,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617905224,[[2338.9,0.3947],[2338.8,1.65745],[2338.6,3.2078],[2338.5,0.8081],[2338.4,1.06881]],[[2339.2,4.05179],[2339.3,2.0488],[2339.5,1.06836],[2339.6,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617905524,[[2338.9,0.3947],[2338.8,1.65745],[2338.6,3.2078],[2338.5,1.15125627],[2338.4,1.06881]],[[2339.2,4.05179],[2339.3,2.0488],[2339.5,1.06836],[2339.6,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617906727,[[2338.9,0.82214],[2338.8,1.23],[2338.6,3.2078],[2338.5,1.15125627],[2338.4,1.06881]],[[2339.2,4.05179],[2339.3,2.0488],[2339.5,1.06836],[2339.6,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617908723,[[2338.9,0.3947],[2338.8,1.65744],[2338.6,3.2078],[2338.5,1.15125627],[2338.4,1.06881]],[[2339.2,4.05179],[2339.3,2.0488],[2339.5,1.06836],[2339.6,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617909525,[[2338.9,0.3947],[2338.8,1.65744],[2338.6,3.2078],[2338.5,1.15125627],[2338.4,1.06881]],[[2339.2,4.05179],[2339.3,2.0488],[2339.5,1.06836],[2339.6,4.155],[2361.3,0.15715925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617910523,[[2338.9,0.82214],[2338.8,1.23],[2338.6,3.2078],[2338.5,1.15125627],[2338.4,1.06881]],[[2339.2,4.05179],[2339.3,2.0488],[2339.5,1.06836],[2339.6,4.155],[2361.3,0.15715925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617910919,[[2338.9,0.82213],[2338.8,1.23],[2338.6,3.2078],[2338.5,1.15125627],[2338.4,1.06881]],[[2339.2,4.05179],[2339.3,0.8188],[2339.4,1.23],[2339.5,1.06836],[2339.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617911119,[[2338.9,0.82213],[2338.8,1.23],[2338.6,3.2078],[2338.5,1.15125627],[2338.4,1.06881]],[[2339.2,4.05179],[2339.3,2.0488],[2339.5,1.06836],[2339.6,4.155],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617912025,[[2338.9,0.82213],[2338.8,1.23],[2338.6,3.2078],[2338.5,1.15125627],[2338.4,1.06881]],[[2339.2,0.84399],[2339.3,2.0488],[2339.5,4.27616],[2339.6,4.155],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617912428,[[2338.2,4.179],[2338.0,3.2078],[2337.9,6.881],[2337.5,0.428],[2337.1,2.13881]],[[2339.0,1.23],[2339.1,4.2752],[2339.2,3.6244],[2339.3,0.8188],[2339.4,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617912725,[[2338.3,0.7822],[2338.2,0.42756],[2338.0,7.8059],[2337.9,8.111],[2337.6,1.06917]],[[2338.5,1.23],[2338.7,3.63529],[2338.9,0.4078],[2339.1,1.06854],[2339.2,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617912927,[[2338.3,0.7822],[2338.2,0.42756],[2338.0,3.6269],[2337.9,1.23],[2337.8,4.179]],[[2338.5,1.23],[2338.7,3.63529],[2338.9,0.4078],[2339.1,1.06854],[2339.2,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617913130,[[2338.3,0.7822],[2338.0,3.6269],[2337.9,1.23],[2337.8,4.179],[2337.2,1.06938]],[[2338.5,1.23],[2338.6,1.2455],[2338.7,3.2078],[2338.9,0.4078],[2339.1,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617913425,[[2338.3,0.3904],[2338.0,3.6269],[2337.9,1.5642933],[2337.8,4.179],[2337.2,1.06938]],[[2338.5,1.23],[2338.6,0.818],[2338.7,3.63529],[2338.9,0.4078],[2339.1,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617913625,[[2338.3,0.3904],[2338.1,1.05267461],[2338.0,3.6269],[2337.9,1.5642933],[2337.8,4.179]],[[2338.5,1.23],[2338.6,0.818],[2338.7,3.63529],[2338.9,0.4078],[2339.1,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617914120,[[2338.3,0.3904],[2338.1,0.62510461],[2338.0,6.2969],[2337.9,0.3342933],[2337.8,4.179]],[[2338.6,0.818],[2338.9,3.0778],[2339.0,3.2078],[2339.3,4.49603295],[2339.7,1.06827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617914325,[[2338.3,0.3904],[2338.2,0.42756],[2338.1,0.62510461],[2338.0,6.2969],[2337.9,0.3342933]],[[2338.6,0.818],[2338.9,3.0778],[2339.0,3.2078],[2339.3,4.49603295],[2339.7,1.06827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617914826,[[2338.3,0.3904],[2338.2,0.42756],[2338.1,0.62510461],[2338.0,6.2969],[2337.9,0.3342933]],[[2338.6,0.818],[2338.7,3.2078],[2338.9,3.0778],[2339.3,4.49603295],[2339.7,1.06827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617915228,[[2338.3,0.3904],[2338.2,0.42756],[2338.1,0.62510461],[2338.0,6.2969],[2337.9,0.3342933]],[[2338.6,0.818],[2338.7,3.2078],[2338.8,0.42747],[2338.9,3.0778],[2339.3,4.49603295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617917726,[[2336.7,3.2078],[2336.0,0.428],[2335.5,5.24913],[2335.0,6.881],[2334.2,20.533]],[[2338.4,8.5478],[2338.5,8.5518],[2338.6,6.818],[2338.7,2.13743],[2338.9,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617917930,[[2336.6,0.2089865],[2336.4,1.26749],[2336.3,0.34074158],[2336.1,3.0827],[2335.9,4.27777]],[[2336.8,3.2078],[2337.0,2.67],[2337.6,1.06924],[2337.9,1.06907],[2338.3,0.46837476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617918128,[[2336.4,1.26749],[2336.1,3.0827],[2335.9,4.27777],[2335.6,0.428],[2334.4,2.58808962]],[[2336.8,5.8778],[2337.1,0.42778],[2337.6,1.06924],[2337.9,1.06907],[2338.3,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617918326,[[2336.4,0.8396],[2336.1,9.26770919],[2335.9,3.2078],[2335.7,1.49806],[2335.6,14.8750159]],[[2336.8,5.8778],[2337.5,1.1892],[2337.6,1.06924],[2337.8,1.06911],[2338.4,13.45104652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617918629,[[2336.5,0.42787],[2336.4,0.8396],[2336.1,0.4127],[2336.0,2.67],[2335.9,3.2078]],[[2336.8,3.2078],[2337.1,2.67],[2337.2,0.42776],[2337.5,1.1892],[2337.6,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617918824,[[2336.5,0.64633061],[2336.4,0.8396],[2336.2,3.2078],[2336.1,0.4127],[2336.0,2.67]],[[2336.8,3.2078],[2337.1,2.67],[2337.2,0.42776],[2337.5,1.1892],[2337.6,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617919030,[[2336.5,0.64633061],[2336.4,0.8396],[2336.2,3.2078],[2336.1,0.75524607],[2336.0,2.67]],[[2336.8,3.2078],[2337.1,3.09778],[2337.5,1.1892],[2337.6,1.06924],[2359.1,0.15715925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617919232,[[2336.5,0.21846061],[2336.4,0.8396],[2336.2,3.2078],[2336.1,0.75524607],[2336.0,2.67]],[[2336.8,3.2078],[2337.1,3.09778],[2337.5,1.1892],[2337.6,1.06924],[2337.8,1.41342651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617919433,[[2335.9,3.2078],[2335.8,2.67],[2335.2,0.428],[2334.7,2.14104],[2333.8,25.69384]],[[2336.7,2.67],[2336.8,7.4878],[2337.4,1.0693],[2337.5,1.1892],[2337.8,0.34431651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617919636,[[2336.2,0.42792],[2336.0,0.4144],[2335.9,3.41978058],[2335.8,3.0985],[2335.5,0.403]],[[2336.5,3.2078],[2336.7,3.4555],[2336.8,0.42782],[2337.2,1.0694],[2337.4,1.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617919836,[[2336.2,0.42792],[2336.0,0.4144],[2335.9,3.41978058],[2335.8,12.16834155],[2335.7,9.06984155]],[[2336.5,3.2078],[2336.7,3.4555],[2336.8,0.42782],[2337.2,1.0694],[2337.4,1.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617920130,[[2336.0,0.4144],[2335.9,3.41978058],[2335.8,0.4285],[2335.7,0.34469102],[2335.5,0.403]],[[2336.5,3.2078],[2336.7,0.3956],[2337.4,1.0693],[2337.7,1.06918],[2358.8,0.15715925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617920336,[[2336.0,0.4144],[2335.9,6.08978058],[2335.8,0.4285],[2335.7,0.34469102],[2335.6,1.0701]],[[2336.5,3.2078],[2336.7,0.3956],[2336.8,2.67],[2336.9,0.42781],[2337.1,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617920633,[[2336.2,0.42793],[2336.0,0.4144],[2335.9,6.08978058],[2335.8,0.4285],[2335.7,0.34469102]],[[2336.5,3.2078],[2336.7,0.3956],[2336.8,2.67],[2336.9,0.42781],[2337.1,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617921129,[[2336.2,0.42793],[2336.0,0.4144],[2335.9,6.08978058],[2335.8,0.4285],[2335.7,0.34469102]],[[2336.5,3.2078],[2336.7,0.3956],[2336.8,3.09782],[2337.1,0.3899],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617921339,[[2336.2,0.42793],[2336.0,0.4144],[2335.9,6.08978058],[2335.8,0.4285],[2335.7,0.34469102]],[[2336.5,3.2078],[2336.7,0.3956],[2336.8,3.09782],[2337.1,0.3899],[2337.6,0.33737417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617922732,[[2336.2,0.42793],[2336.0,0.4144],[2335.9,6.08978058],[2335.8,0.4285],[2335.7,0.34469102]],[[2336.5,3.2078],[2336.7,0.3956],[2336.8,3.09782],[2337.1,0.3899],[2337.2,1.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617923035,[[2336.1,0.42794],[2336.0,0.4144],[2335.9,6.08978058],[2335.8,0.4285],[2335.7,4.52369102]],[[2336.5,3.2078],[2336.7,0.82345],[2336.8,2.67],[2337.1,0.3899],[2337.2,5.22439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617924636,[[2336.2,0.42793],[2336.0,0.4144],[2335.9,6.08978058],[2335.8,0.4285],[2335.7,4.52369102]],[[2336.5,3.2078],[2336.7,0.82345],[2336.8,2.67],[2337.1,0.3899],[2337.2,5.22439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617925940,[[2336.1,2.67],[2335.9,3.41978058],[2335.7,4.52369102],[2335.6,1.0701],[2335.5,0.4288]],[[2336.5,3.2078],[2336.7,0.3956],[2336.8,0.42783],[2337.0,2.67],[2337.1,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617926131,[[2336.0,0.4032],[2335.9,6.08978058],[2335.8,0.4186],[2335.7,4.179],[2335.6,0.4212]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2337.0,1.06948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617926433,[[2336.1,0.42794],[2336.0,0.4032],[2335.9,6.08978058],[2335.8,0.4186],[2335.7,4.179]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617926933,[[2336.2,0.42793],[2336.0,0.4032],[2335.9,6.08978058],[2335.8,0.4186],[2335.7,4.179]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617927137,[[2336.1,0.42794],[2336.0,0.4032],[2335.9,6.08978058],[2335.8,0.4186],[2335.7,4.179]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617927740,[[2336.1,0.42794],[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.52653901]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617928241,[[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.52653901],[2335.6,1.49131]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.3956],[2336.8,3.09783],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617928541,[[2336.2,0.42793],[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.52653901]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617929334,[[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.52653901]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617929335,[[2336.1,0.42795],[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.179]],[[2336.4,3.2078],[2336.6,0.85027],[2336.7,0.3956],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617930029,[[2336.2,0.42793],[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.179]],[[2336.4,3.2078],[2336.6,0.85027],[2336.7,0.3956],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617931343,[[2336.2,0.42793],[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.179]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617931644,[[2336.3,0.42792],[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.179]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617931843,[[2336.2,0.42793],[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.179]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617932748,[[2336.1,0.42794],[2336.0,0.4032],[2335.9,2.88198058],[2335.8,3.6264],[2335.7,4.179]],[[2336.4,3.2078],[2336.6,0.85026],[2336.7,0.3956],[2336.8,2.67],[2336.9,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617933136,[[2336.0,0.4032],[2335.8,3.6264],[2335.7,6.849],[2335.6,0.76659203],[2335.2,1.49909]],[[2336.4,3.2078],[2336.6,3.0924],[2336.7,0.3956],[2336.9,1.48026],[2337.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617933342,[[2336.0,0.4032],[2335.9,0.42798],[2335.8,0.4186],[2335.7,4.38802372],[2335.6,0.4212]],[[2336.1,3.2078],[2336.4,3.09791],[2336.6,0.4224],[2336.7,1.46525],[2336.9,1.48026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617933639,[[2336.0,0.4032],[2335.9,0.42798],[2335.8,0.4186],[2335.7,0.20902372],[2335.6,0.4212]],[[2336.1,3.2078],[2336.4,2.67],[2336.6,0.4224],[2336.7,1.46525],[2336.9,5.63526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617934144,[[2336.0,0.4032],[2335.9,0.42798],[2335.8,0.4186],[2335.6,0.4212],[2332.5,0.17926536]],[[2336.1,3.2078],[2336.4,3.09791],[2336.6,0.4224],[2336.7,1.46525],[2336.9,5.63526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617934344,[[2336.0,0.4032],[2335.9,0.42798],[2335.8,0.4186],[2335.6,0.4212],[2332.6,0.17926536]],[[2336.1,3.2078],[2336.4,3.09791],[2336.6,0.4224],[2336.7,1.46525],[2336.9,5.63526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617934645,[[2336.2,0.42792],[2336.0,4.684],[2335.9,2.67],[2335.8,0.4186],[2335.7,3.2078]],[[2336.4,3.2078],[2336.6,0.85026],[2336.7,0.3956],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617934839,[[2336.0,0.4032],[2335.9,2.67],[2335.8,0.4186],[2335.7,3.2078],[2332.4,0.17926536]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617935038,[[2336.2,0.42792],[2336.0,0.4032],[2335.9,2.67],[2335.8,0.4186],[2335.7,3.2078]],[[2336.4,3.2078],[2336.6,0.85026],[2336.7,0.3956],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617935239,[[2336.1,2.67],[2336.0,0.4032],[2335.8,0.4186],[2335.7,3.2078],[2332.6,0.17926536]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617935443,[[2336.2,0.42793],[2336.1,2.67],[2336.0,0.4032],[2335.8,0.4186],[2335.7,3.2078]],[[2336.4,3.2078],[2336.6,0.85026],[2336.7,0.3956],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617936440,[[2336.2,0.42793],[2336.1,2.67],[2336.0,0.4032],[2335.8,0.4186],[2335.7,3.2078]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617936638,[[2336.3,0.42792],[2336.1,2.67],[2336.0,0.4032],[2335.8,1.48862],[2335.7,3.2078]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617936845,[[2336.2,0.42793],[2336.1,2.67],[2336.0,0.4032],[2335.9,0.33862768],[2335.8,0.4186]],[[2336.4,3.2078],[2336.6,0.85026],[2336.7,0.3956],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617937145,[[2336.3,0.42792],[2336.1,2.67],[2336.0,0.4032],[2335.9,0.33862768],[2335.8,0.4186]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.3956],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617937750,[[2336.3,0.42792],[2336.1,2.67],[2336.0,0.4032],[2335.9,0.33862768],[2335.8,0.4186]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.3956],[2336.8,3.09783],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617937951,[[2336.3,0.42792],[2336.1,2.67],[2336.0,0.4032],[2335.9,0.33862768],[2335.8,0.4186]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617938645,[[2336.3,0.42792],[2336.1,2.67],[2336.0,0.4032],[2335.9,0.33862768],[2335.8,1.48858]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.3956],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617939248,[[2336.3,0.42792],[2336.1,2.67],[2336.0,0.4032],[2335.9,0.33862768],[2335.8,1.48858]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617940151,[[2336.3,0.42792],[2336.1,2.67],[2336.0,0.4032],[2335.9,0.33862768],[2335.8,1.48858]],[[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617940452,[[2336.3,0.42792],[2336.1,2.67],[2336.0,0.4032],[2335.9,3.54642768],[2335.8,1.48858]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,0.82345],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617941150,[[2336.3,0.42792],[2336.1,2.67],[2336.0,0.4032],[2335.9,3.2078],[2335.8,1.48858]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,0.3956],[2336.8,2.67],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617941344,[[2336.3,0.42792],[2336.0,0.4032],[2335.9,5.8778],[2335.8,1.48858],[2333.0,0.17926536]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,3.0656],[2336.9,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617941345,[[2336.3,0.42792],[2336.0,0.4032],[2335.9,5.8778],[2335.8,1.48858],[2333.0,0.17926536]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,3.0656],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617941544,[[2336.3,0.42792],[2336.0,0.4032],[2335.9,5.8778],[2335.8,1.48858],[2332.9,0.17926536]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,3.0656],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617941745,[[2336.0,0.4032],[2335.9,5.8778],[2335.8,0.76359933],[2335.5,1.07016],[2333.0,0.17926536]],[[2336.5,3.2078],[2336.6,0.85026],[2336.7,3.0656],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617941948,[[2336.0,0.4032],[2335.9,2.67],[2335.8,0.76359933],[2335.7,8.45683],[2335.5,1.07016]],[[2336.5,3.2078],[2336.6,0.85026],[2336.7,3.0656],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617942156,[[2336.2,0.42792],[2336.0,0.4032],[2335.9,2.67],[2335.8,0.76359933],[2335.7,8.45683]],[[2336.5,3.2078],[2336.6,0.85026],[2336.7,3.0656],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617942452,[[2336.2,0.42792],[2336.0,0.4032],[2335.9,2.67],[2335.8,0.4186],[2335.7,8.45683]],[[2336.5,3.2078],[2336.6,0.85026],[2336.7,3.0656],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617943352,[[2336.3,0.42791],[2336.0,0.4032],[2335.9,2.67],[2335.8,1.48859],[2335.7,8.79007147]],[[2336.5,3.2078],[2336.6,0.4224],[2336.7,3.49345],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617943753,[[2336.3,0.42791],[2336.0,0.4032],[2335.9,2.67],[2335.8,1.48859],[2335.7,8.79007147]],[[2336.5,3.2078],[2336.6,0.85026],[2336.7,3.0656],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617944655,[[2336.2,0.42792],[2336.0,0.4032],[2335.9,2.67],[2335.8,1.48859],[2335.7,8.79007147]],[[2336.5,3.2078],[2336.6,0.85026],[2336.7,3.0656],[2336.9,4.5657],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617944853,[[2336.2,0.42792],[2336.0,0.4032],[2335.9,2.67],[2335.8,1.48859],[2335.7,8.79007147]],[[2336.5,3.2078],[2336.6,0.85026],[2336.7,3.0656],[2336.9,4.5657],[2380.4,0.31431851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617946157,[[2336.2,0.42792],[2336.0,0.4032],[2335.9,2.67],[2335.8,1.48859],[2335.7,8.79007147]],[[2336.4,3.2078],[2336.6,0.85026],[2336.7,3.0656],[2336.9,4.5657],[2380.4,0.31431851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617946658,[[2336.3,0.42792],[2336.0,0.4032],[2335.9,2.67],[2335.8,1.48859],[2335.7,8.79007147]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,3.49345],[2336.9,4.5657],[2380.4,0.31431851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617947256,[[2336.3,0.42792],[2336.0,0.4032],[2335.9,2.67],[2335.8,0.4186],[2335.7,8.79007147]],[[2336.4,3.2078],[2336.6,0.4224],[2336.7,3.0656],[2336.9,4.5657],[2380.4,0.31431851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617947556,[[2336.4,0.42788],[2336.1,2.67],[2336.0,0.4032],[2335.9,1.06995],[2335.8,0.4186]],[[2336.6,0.4224],[2336.7,3.6034],[2336.8,0.42783],[2336.9,4.5657],[2337.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617947755,[[2336.4,0.42788],[2336.1,3.0988],[2336.0,0.4032],[2335.9,1.06995],[2335.8,0.4186]],[[2336.6,0.4224],[2336.7,3.6034],[2336.8,0.42783],[2336.9,7.2357],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617947957,[[2336.5,0.42788],[2336.1,3.0988],[2336.0,0.4032],[2335.9,1.06995],[2335.8,0.4186]],[[2336.6,0.4224],[2336.7,3.6034],[2336.9,7.66352],[3534.0,25.0],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617948160,[[2336.4,0.42788],[2336.1,3.0988],[2336.0,0.4032],[2335.9,1.06995],[2335.8,0.4186]],[[2336.6,0.4224],[2336.7,3.6034],[2336.8,0.42783],[2336.9,7.2357],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617948360,[[2336.4,0.42788],[2336.1,3.0988],[2336.0,0.4032],[2335.9,1.06995],[2335.8,0.4186]],[[2336.6,0.4224],[2336.7,3.6034],[2336.8,0.42783],[2336.9,7.2357],[2337.1,1.06946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617948760,[[2336.4,0.42788],[2336.1,3.0988],[2336.0,3.611],[2335.9,1.06995],[2335.8,0.4186]],[[2336.6,0.4224],[2336.7,3.6034],[2336.8,0.42783],[2336.9,7.2357],[2337.1,1.06946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617949261,[[2336.6,0.42786],[2336.4,4.28],[2336.3,2.67],[2336.2,1.06984],[2336.1,0.4288]],[[2336.7,0.3956],[2336.9,4.5657],[2337.0,3.2078],[2337.1,2.67],[2337.5,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617949463,[[2336.6,0.42786],[2336.5,0.4019],[2336.3,2.67],[2336.2,1.06984],[2336.1,0.4288]],[[2336.7,0.3956],[2336.9,4.5657],[2337.0,3.6356],[2337.1,2.67],[2337.5,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617949661,[[2336.6,0.42786],[2336.5,0.4019],[2336.4,0.393],[2336.3,2.67],[2336.2,1.06984]],[[2336.7,0.3956],[2336.9,0.4107],[2337.0,3.6356],[2337.1,0.42778],[2337.3,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617950057,[[2336.5,0.4019],[2336.4,0.393],[2336.3,2.67],[2336.2,0.34367312],[2335.8,1.07]],[[2336.7,3.6034],[2336.9,0.4107],[2337.0,0.8556],[2337.1,2.67],[2337.3,5.22437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617950263,[[2336.6,0.42786],[2336.5,0.4019],[2336.4,0.393],[2336.3,2.67],[2336.2,0.34367312]],[[2336.7,3.6034],[2336.9,0.4107],[2337.0,0.8556],[2337.1,2.67],[2337.3,5.22437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617951970,[[2336.6,0.42786],[2336.5,0.4019],[2336.4,0.393],[2336.3,3.73976],[2336.2,0.34367312]],[[2336.7,3.6034],[2336.9,0.4107],[2337.0,0.4278],[2337.1,2.67],[2337.2,0.42776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617952263,[[2336.6,0.42786],[2336.5,0.4019],[2336.4,0.393],[2336.3,2.67],[2336.2,1.41348312]],[[2336.7,3.6034],[2336.9,0.4107],[2337.0,0.4278],[2337.1,3.09778],[2337.5,7.86328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617952664,[[2336.6,0.42786],[2336.5,0.4019],[2336.4,0.393],[2336.3,3.73976],[2336.2,1.41348312]],[[2336.7,3.6034],[2336.9,0.4107],[2337.0,0.4278],[2337.1,2.67],[2337.2,0.42776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617953066,[[2336.6,0.42786],[2336.5,0.4019],[2336.4,0.393],[2336.3,3.73976],[2336.2,1.41348312]],[[2336.7,3.6034],[2336.9,0.4107],[2337.0,0.4278],[2337.1,3.09777],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617953563,[[2336.6,4.70786],[2336.5,3.0719],[2336.4,1.46272],[2336.3,3.2078],[2336.2,1.41348312]],[[2336.7,3.2078],[2337.0,0.4278],[2337.3,6.825],[2337.5,6.794],[2337.6,1.06922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617953766,[[2336.6,5.10416],[2336.5,3.0719],[2336.4,1.46272],[2336.3,3.2078],[2336.2,1.41348312]],[[2336.7,3.2078],[2337.0,0.8539],[2337.2,0.42776],[2337.3,6.825],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617954066,[[2336.6,4.70786],[2336.5,0.4019],[2336.4,3.063],[2336.3,3.2078],[2336.2,1.41348312]],[[2336.7,3.2078],[2337.0,0.8539],[2337.1,0.42777],[2337.3,6.825],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617954258,[[2336.6,4.70786],[2336.5,0.4019],[2336.4,3.063],[2336.3,3.6041],[2336.2,1.41348312]],[[2336.7,3.2078],[2337.0,0.8539],[2337.1,0.42777],[2337.3,6.825],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617954875,[[2336.6,4.70786],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,1.41348312]],[[2336.7,3.2078],[2337.0,0.8539],[2337.2,0.42776],[2337.3,6.825],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617955169,[[2336.6,4.70786],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,1.41348312]],[[2336.7,3.2078],[2337.0,0.8539],[2337.1,0.42777],[2337.3,6.825],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617955764,[[2336.6,4.70786],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,1.41348312]],[[2336.7,3.2078],[2337.0,0.8539],[2337.2,0.42776],[2337.3,6.825],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617957166,[[2336.8,0.42782],[2336.6,4.28],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387]],[[2336.9,3.2078],[2337.0,0.8539],[2337.2,0.42776],[2337.3,6.825],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617957366,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.2,0.42776],[2337.3,2.67],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617957568,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,1.46607],[2336.2,5.59248312]],[[2337.0,0.8539],[2337.1,0.42777],[2337.3,2.67],[2337.4,0.3982],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617957768,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.2,0.42776],[2337.3,2.67],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617958468,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,1.46607],[2336.2,5.59248312]],[[2337.0,0.8539],[2337.2,0.42776],[2337.3,2.67],[2337.4,0.3982],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617958770,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.2,0.42776],[2337.3,2.67],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617960265,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.1,0.42777],[2337.3,2.67],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617960471,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.2,0.42776],[2337.3,2.67],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617960866,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.1,0.42777],[2337.3,2.67],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617961269,[[2336.7,0.42783],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.1,0.42777],[2337.3,2.67],[2337.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617961669,[[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312],[2332.4,0.17909523]],[[2336.9,3.2078],[2337.0,0.8539],[2337.1,0.42777],[2337.3,2.67],[2337.4,1.46752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617961865,[[2336.7,0.42783],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.1,0.42777],[2337.3,2.67],[2337.4,1.46752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617962061,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.3,2.67],[2337.4,1.46752],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617962569,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.1,0.42777],[2337.3,2.67],[2337.4,1.46752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617963068,[[2336.8,0.42782],[2336.5,0.4019],[2336.4,3.063],[2336.3,4.67387],[2336.2,5.59248312]],[[2336.9,3.2078],[2337.0,0.8539],[2337.2,0.42776],[2337.3,2.67],[2337.4,1.46752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617963271,[[2336.8,13.16820856],[2336.6,3.2078],[2336.5,0.4019],[2336.4,0.393],[2336.3,0.3963]],[[2337.4,0.3982],[2338.2,4.155],[2338.4,6.794],[2339.2,2.137],[2339.7,5.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617963471,[[2337.5,0.4277],[2337.3,2.67],[2337.2,4.27716],[2337.0,2.67],[2336.9,5.5004]],[[2337.6,0.3889],[2337.8,3.2078],[2338.3,2.67],[2338.6,5.22375],[2338.9,7.00307795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617963775,[[2337.5,5.8778],[2337.4,0.3918],[2337.3,1.0693],[2337.1,1.0694],[2337.0,2.67]],[[2338.0,3.2078],[2338.1,0.3875],[2338.2,0.42757],[2338.5,2.67],[2338.6,5.22377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617964075,[[2337.9,0.42762],[2337.7,2.67],[2337.5,4.27704],[2337.4,1.2212],[2337.3,1.0693]],[[2338.0,3.2078],[2338.2,0.3889],[2338.5,3.49862],[2338.6,4.155],[2338.9,7.86264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617964273,[[2337.9,3.09762],[2337.6,4.2776],[2337.5,4.27704],[2337.4,1.2212],[2337.3,1.0693]],[[2338.0,3.2078],[2338.2,0.3889],[2338.4,0.42753],[2338.5,0.4011],[2338.6,4.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617964572,[[2337.9,7.37522],[2337.5,3.2078],[2337.4,1.2212],[2337.3,1.0693],[2337.1,1.06941]],[[2338.2,0.3889],[2338.3,3.2078],[2338.4,0.42753],[2338.5,0.4011],[2338.6,4.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617964772,[[2337.9,0.42762],[2337.8,2.67],[2337.5,3.2078],[2337.4,1.2212],[2337.3,1.0693]],[[2338.2,0.3889],[2338.3,3.63535],[2338.5,0.4011],[2338.6,0.3875],[2338.7,3.73873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617964972,[[2337.9,0.42762],[2337.8,2.67],[2337.5,3.2078],[2337.4,1.2212],[2337.3,1.0693]],[[2338.2,0.3889],[2338.3,3.2078],[2338.4,0.42754],[2338.5,3.0711],[2338.6,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617965171,[[2337.9,0.42762],[2337.8,2.67],[2337.5,3.2078],[2337.4,1.2212],[2337.3,1.4973]],[[2338.2,0.3889],[2338.3,3.2078],[2338.4,0.42754],[2338.5,3.0711],[2338.6,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617965368,[[2337.8,2.67],[2337.5,3.2078],[2337.4,1.2212],[2337.3,1.4973],[2336.8,0.56647766]],[[2338.2,0.3889],[2338.3,3.2078],[2338.5,3.0711],[2338.6,1.45629],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617965564,[[2337.6,2.67],[2337.4,1.2212],[2337.2,1.06934],[2337.1,4.27721],[2337.0,4.179]],[[2338.1,0.4277],[2338.2,0.3889],[2338.3,5.8778],[2338.6,1.45629],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617965766,[[2337.6,0.42766],[2337.4,4.429],[2337.3,2.67],[2337.1,1.06941],[2337.0,4.179]],[[2338.0,3.2078],[2338.1,3.92199],[2338.2,0.3889],[2338.5,1.06882],[2338.6,1.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617965974,[[2337.7,0.42766],[2337.4,4.429],[2337.3,2.67],[2337.1,1.06941],[2337.0,4.179]],[[2338.0,3.2078],[2338.1,3.92199],[2338.2,0.3889],[2338.5,1.06882],[2338.6,1.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617966275,[[2337.4,4.429],[2337.3,2.67],[2337.1,1.06941],[2337.0,4.179]],[[2338.0,3.2078],[2338.1,3.92199],[2338.2,0.3889],[2338.5,1.06882],[2338.6,1.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617966474,[[2337.4,4.429],[2337.3,2.67],[2337.1,1.06941],[2336.5,11.06]],[[2338.0,3.2078],[2338.1,3.92199],[2338.2,0.3889],[2338.5,1.06882],[2338.6,1.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617966773,[[2337.7,0.42765],[2337.4,4.429],[2337.3,2.67],[2337.1,1.06941],[2336.5,11.06]],[[2338.0,3.2078],[2338.1,3.4944],[2338.2,0.3889],[2338.5,1.06882],[2338.6,1.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617966962,[[2337.7,2.67],[2337.4,4.429],[2337.3,1.06933],[2337.2,0.34390497],[2337.0,2.67]],[[2338.1,0.8244],[2338.2,0.3889],[2338.5,2.67],[2338.9,1.06864],[2339.2,1.41178821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617967165,[[2337.7,2.67],[2337.6,1.0692],[2337.4,4.429],[2337.3,1.06933],[2337.2,0.34390497]],[[2338.1,0.4277],[2338.2,0.3889],[2338.3,3.2078],[2338.4,0.3967],[2338.5,3.09752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617967370,[[2338.0,0.4276],[2337.7,2.67],[2337.6,1.0692],[2337.4,4.429],[2337.3,1.06933]],[[2338.1,0.4277],[2338.2,0.3889],[2338.3,3.2078],[2338.4,0.3967],[2338.5,3.09752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617967570,[[2338.1,0.42759],[2338.0,4.2768],[2337.7,2.67],[2337.6,1.0692],[2337.4,4.429]],[[2338.2,0.3889],[2338.3,3.2078],[2338.4,0.3967],[2338.7,3.09748],[2339.2,1.06851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617967770,[[2338.1,0.42759],[2338.0,2.67],[2337.7,3.2078],[2337.6,1.0692],[2337.4,1.2212]],[[2338.2,0.3889],[2338.3,3.2078],[2338.4,0.3967],[2338.7,3.09748],[2338.8,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617967967,[[2338.1,6.9468],[2337.7,3.2078],[2337.6,1.0692],[2337.4,1.2212],[2337.1,6.74565]],[[2338.7,3.2078],[2338.8,0.3884],[2338.9,2.67],[2339.4,1.06839],[2339.7,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617968173,[[2338.5,0.42751],[2338.4,2.67],[2338.0,3.42095299],[2337.4,3.35977],[2337.2,0.4278]],[[2338.6,0.4086],[2338.8,0.3884],[2339.0,6.71423],[2339.4,1.06839],[2339.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617968375,[[2338.5,0.42751],[2338.4,2.67],[2338.1,0.8065],[2338.0,4.27678],[2337.8,1.06907]],[[2338.6,0.4086],[2338.8,0.3884],[2339.0,6.71423],[2339.4,1.06839],[2339.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617968577,[[2338.5,4.70351],[2338.4,2.67],[2338.3,0.21499347],[2338.2,0.4203],[2338.1,0.8065]],[[2338.6,0.4086],[2338.8,0.3884],[2339.0,6.2868],[2339.1,0.42741],[2339.4,1.06839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617968770,[[2338.5,4.70351],[2338.4,2.67],[2338.3,0.21499347],[2338.2,0.4203],[2338.1,0.8065]],[[2338.6,0.4086],[2338.8,0.3884],[2339.0,6.71422],[2339.4,1.06839],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617968971,[[2338.5,4.276],[2338.4,3.09752],[2338.3,0.21499347],[2338.2,0.4203],[2338.1,0.8065]],[[2338.6,0.4086],[2338.8,0.3884],[2338.9,0.42744],[2339.0,6.2868],[2339.4,1.06839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617969371,[[2338.5,4.70351],[2338.4,2.67],[2338.3,0.21499347],[2338.2,0.4203],[2338.1,0.8065]],[[2338.6,0.4086],[2338.8,0.3884],[2339.0,6.71423],[2339.4,1.06839],[2340.8,0.20986334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617969674,[[2338.5,4.276],[2338.4,3.09752],[2338.3,0.21499347],[2338.2,0.4203],[2338.1,0.8065]],[[2338.6,0.4086],[2338.8,0.3884],[2338.9,0.42744],[2339.0,6.2868],[2339.3,1.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617969874,[[2338.5,13.4838],[2338.4,2.67],[2338.3,0.21499347],[2338.2,0.4203],[2338.1,0.8065]],[[2339.3,7.3628],[2339.7,1.06828],[2339.8,6.794],[2340.4,2.13593],[2341.0,2.13535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617970179,[[2338.7,2.67],[2338.6,0.4028],[2338.5,3.2078],[2338.4,1.06883],[2338.3,0.21499347]],[[2339.2,0.4086],[2339.3,3.2078],[2339.5,4.5434],[2339.7,3.079],[2339.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617970380,[[2338.9,0.42743],[2338.7,2.67],[2338.6,0.4028],[2338.5,3.2078],[2338.3,0.21499347]],[[2339.2,0.4086],[2339.3,3.2078],[2339.4,0.42735],[2339.5,4.5434],[2339.7,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617970583,[[2338.7,0.82206],[2338.6,0.4028],[2338.5,5.8778],[2338.3,0.21499347],[2338.2,4.51966829]],[[2339.2,0.4086],[2339.3,6.30518],[2339.5,4.5434],[2339.7,0.409],[2340.3,0.33770418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617970778,[[2338.8,0.42746],[2338.7,0.3946],[2338.6,0.4028],[2338.5,5.8778],[2338.3,0.21499347]],[[2339.2,0.4086],[2339.3,6.30518],[2339.5,4.5434],[2339.7,0.409],[2340.3,0.33770418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617971079,[[2338.7,0.3946],[2338.6,0.4028],[2338.5,5.8778],[2338.3,0.21499347],[2338.2,5.58858829]],[[2339.2,0.4086],[2339.3,6.30518],[2339.5,4.5434],[2339.7,0.409],[2340.3,0.33770418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617971483,[[2338.8,0.42745],[2338.7,0.3946],[2338.6,0.4028],[2338.5,5.8778],[2338.3,0.21499347]],[[2339.2,0.4086],[2339.3,5.8778],[2339.4,0.42736],[2339.5,4.5434],[2339.7,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617971782,[[2338.7,0.82206],[2338.6,0.4028],[2338.5,5.8778],[2338.3,0.21499347]],[[2339.2,0.4086],[2339.3,6.30518],[2339.5,4.5434],[2339.7,0.409],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617971982,[[2338.8,0.42746],[2338.7,0.3946],[2338.6,0.4028],[2338.5,5.8778],[2338.3,0.21499347]],[[2339.2,0.4086],[2339.3,6.30518],[2339.5,4.5434],[2339.7,0.409],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617972281,[[2338.7,0.82207],[2338.6,0.4028],[2338.5,3.2078],[2338.4,2.67],[2338.3,0.21499347]],[[2339.2,3.50599],[2339.3,3.2078],[2339.5,4.5434],[2339.7,0.409],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617972477,[[2338.6,0.4028],[2338.5,3.2078],[2338.4,2.67],[2338.3,0.21499347]],[[2339.2,3.50599],[2339.3,3.2078],[2339.5,4.5434],[2339.7,0.409],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617972478,[[2338.4,0.42752],[2338.2,7.3868],[2338.1,3.0737],[2337.7,1.06912],[2337.5,1.49704]],[[2339.0,5.8778],[2339.2,0.4086],[2339.4,1.0684],[2339.5,4.5434],[2339.6,1.06829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617972679,[[2338.2,7.3868],[2338.1,3.0737],[2337.5,1.49704]],[[2339.0,5.8778],[2339.2,0.4086],[2339.4,1.0684],[2339.5,4.5434],[2339.6,1.06829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617972680,[[2338.3,2.67],[2338.2,8.39639607],[2338.1,0.4037],[2337.9,1.06906],[2337.5,0.4278]],[[2338.9,0.4276],[2339.0,3.2078],[2339.1,0.4277],[2339.2,3.506],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617972883,[[2338.7,0.42747],[2338.3,2.67],[2338.2,8.39639607],[2338.1,1.47267],[2338.0,0.34506091]],[[2338.9,0.4276],[2339.0,3.2078],[2339.1,0.4277],[2339.2,3.0786],[2339.3,0.42738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617973083,[[2338.7,0.42747],[2338.5,2.67],[2338.2,8.39639607],[2338.1,1.47267],[2338.0,0.34506091]],[[2338.9,0.4276],[2339.0,3.2078],[2339.1,0.4277],[2339.2,0.4086],[2339.3,0.42738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617973378,[[2338.7,2.67],[2338.3,1.06888],[2338.2,8.39639607],[2338.1,1.47267],[2338.0,0.34506091]],[[2339.2,0.4086],[2339.3,3.2078],[2339.4,0.42736],[2339.6,2.67],[2339.7,1.06824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617973581,[[2338.9,0.42743],[2338.7,2.67],[2338.5,3.2078],[2338.3,1.06888],[2338.2,7.85859607]],[[2339.2,0.4086],[2339.3,3.6043],[2339.5,5.01004],[2339.6,2.67],[2339.7,1.06824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617973882,[[2338.8,0.82965],[2338.7,2.67],[2338.5,3.2078],[2338.3,1.06888],[2338.2,7.46399607]],[[2339.2,0.4086],[2339.3,3.6043],[2339.4,0.42735],[2339.5,4.5827],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617974085,[[2338.9,0.42743],[2338.8,0.4022],[2338.7,2.67],[2338.5,3.2078],[2338.3,1.06888]],[[2339.2,0.4086],[2339.3,3.6043],[2339.5,5.01004],[2339.6,2.67],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617974480,[[2338.8,0.82965],[2338.7,2.67],[2338.5,3.2078],[2338.3,1.06888]],[[2339.2,0.4086],[2339.3,3.6043],[2339.4,0.42735],[2339.5,4.5827],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617974686,[[2338.8,0.82965],[2338.5,5.8778],[2338.3,1.06888]],[[2339.2,0.4086],[2339.3,3.6043],[2339.4,3.09735],[2339.5,4.5827],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617974889,[[2338.8,0.82965],[2338.5,5.8778],[2338.3,1.06888],[2338.1,1.80895864]],[[2339.2,0.4086],[2339.3,3.6043],[2339.4,3.09735],[2339.5,4.5827],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617975587,[[2338.5,3.2078],[2338.3,2.67],[2338.1,1.80893864],[2337.9,1.06906],[2337.5,0.4278]],[[2339.0,3.2078],[2339.2,3.0786],[2339.3,0.3965],[2339.5,4.5827],[2339.6,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617975788,[[2338.4,0.4022],[2338.2,10.67179607],[2338.1,1.47267],[2337.9,1.06906],[2337.5,0.4278]],[[2339.0,3.2078],[2339.2,3.50599],[2339.3,0.3965],[2339.5,4.5827],[2339.6,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617975988,[[2338.6,0.42748],[2338.4,0.4022],[2338.3,2.67],[2338.2,8.00179607],[2338.1,1.47267]],[[2339.2,3.50599],[2339.3,3.6043],[2339.5,4.5827],[2339.6,1.0683],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617976189,[[2338.6,0.42748],[2338.4,0.4022],[2338.3,2.67],[2338.2,8.00179607],[2338.1,1.47267]],[[2339.0,3.2078],[2339.2,3.50599],[2339.3,0.3965],[2339.5,4.5827],[2339.6,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617976590,[[2338.6,0.42748],[2338.4,0.4022],[2338.3,2.67],[2338.2,8.00179607],[2338.1,1.47267]],[[2339.2,3.50599],[2339.3,3.6043],[2339.5,4.5827],[2339.6,1.0683],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617976784,[[2338.6,0.42748],[2338.4,0.4022],[2338.3,2.67],[2338.2,8.00179607],[2338.1,1.47267]],[[2339.0,3.2078],[2339.2,3.50599],[2339.3,0.3965],[2339.5,4.5827],[2339.6,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617977593,[[2338.8,2.67],[2338.7,4.276],[2338.5,3.2078],[2338.4,0.4022],[2338.2,8.53287607]],[[2339.3,3.2078],[2339.5,4.155],[2339.8,6.794],[2340.1,1.06807],[2340.5,5.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617977894,[[2338.9,0.8201],[2338.8,3.09745],[2338.5,3.2078],[2338.2,5.45707607],[2337.9,1.06903]],[[2339.3,3.2078],[2339.4,0.427],[2339.5,4.155],[2339.6,2.67],[2339.7,1.88724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617978086,[[2338.9,0.4205],[2338.8,0.42745],[2338.6,2.67],[2338.5,3.2078],[2338.2,5.45707607]],[[2339.3,3.2078],[2339.4,0.427],[2339.5,4.155],[2339.6,2.67],[2339.7,1.88724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617978383,[[2338.9,0.4205],[2338.8,0.42745],[2338.6,3.0696],[2338.5,3.2078],[2338.2,5.45707607]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.427],[2339.5,4.155],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617978590,[[2338.9,0.4205],[2338.8,0.42745],[2338.6,3.0696],[2338.5,3.2078],[2338.2,5.45707607]],[[2339.2,0.4155],[2339.3,5.8778],[2339.4,0.427],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617978791,[[2338.9,0.4205],[2338.8,0.42745],[2338.6,3.0696],[2338.5,3.2078],[2338.2,5.45707607]],[[2339.2,0.4155],[2339.3,5.8778],[2339.4,0.85436],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617978988,[[2338.6,0.3996],[2338.5,3.2078],[2338.4,2.67],[2338.2,4.38819607],[2338.1,1.47267]],[[2339.0,3.2078],[2339.2,0.4155],[2339.3,2.67],[2339.4,0.427],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617979195,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.0,3.2078],[2339.2,0.819],[2339.3,2.67],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617979389,[[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.2,1.24639],[2339.3,5.8778],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617980192,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.0,3.2078],[2339.2,1.24639],[2339.3,2.67],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617980390,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.2,1.24639],[2339.3,5.8778],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617980692,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.2,0.819],[2339.3,6.30517],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617980901,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.2,1.24639],[2339.3,5.8778],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617981197,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.0,3.2078],[2339.2,1.24639],[2339.3,2.67],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617981398,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.2,1.24639],[2339.3,5.8778],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617981906,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.0,3.2078],[2339.2,1.24639],[2339.3,2.67],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617982395,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,0.4205],[2338.4,2.67],[2338.2,7.59599607]],[[2338.9,0.427],[2339.2,1.24639],[2339.3,5.8778],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617982589,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,3.6283],[2338.4,2.67],[2338.2,4.38819607]],[[2338.9,0.427],[2339.2,1.24639],[2339.3,5.8778],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617983203,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,3.6283],[2338.4,2.67],[2338.2,4.38819607]],[[2338.9,0.427],[2339.0,3.2078],[2339.2,1.24639],[2339.3,2.67],[2339.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617983401,[[2338.7,0.42747],[2338.6,0.3996],[2338.5,3.6283],[2338.4,2.67],[2338.2,4.38819607]],[[2338.9,0.427],[2339.2,1.24639],[2339.3,5.8778],[2339.5,4.155],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617984203,[[2338.7,0.42747],[2338.6,3.0696],[2338.5,3.6283],[2338.2,4.38819607]],[[2338.9,0.427],[2339.2,1.24639],[2339.3,3.2078],[2339.5,4.155],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617984607,[[2338.8,4.276],[2338.6,3.0696],[2338.5,3.6283],[2338.3,1.06887],[2338.2,7.05819607]],[[2339.2,0.4155],[2339.3,3.2078],[2339.5,4.155],[2339.6,2.67],[2340.3,0.33758206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617984901,[[2338.9,0.42743],[2338.6,3.0696],[2338.5,3.6283],[2338.3,1.06887],[2338.2,7.05819607]],[[2339.2,0.4155],[2339.3,3.2078],[2339.5,4.155],[2339.6,2.67],[2340.3,0.33758206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617984902,[[2338.9,0.42743],[2338.7,0.4163],[2338.6,3.0696],[2338.5,3.6283],[2338.3,1.06887]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81396],[2339.5,4.5569],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617985397,[[2338.9,0.42743],[2338.7,0.4163],[2338.6,3.0696],[2338.5,3.6283],[2338.3,1.49687]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81396],[2339.5,4.5569],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617985602,[[2338.9,0.42743],[2338.7,0.4163],[2338.6,3.0696],[2338.5,3.6283],[2338.3,1.41200132]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81396],[2339.5,4.5569],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617986302,[[2338.9,0.42743],[2338.7,0.4163],[2338.6,3.0696],[2338.5,3.6283],[2338.3,1.84000132]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81396],[2339.5,4.5569],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617986609,[[2338.9,0.42743],[2338.7,0.4163],[2338.6,3.0696],[2338.5,3.6283],[2338.4,1.0688]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81396],[2339.5,4.5569],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617986797,[[2338.8,2.67],[2338.7,0.4163],[2338.6,0.3996],[2338.5,3.6283],[2338.4,1.0688]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81396],[2339.5,4.5569],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617987201,[[2338.9,0.42743],[2338.8,2.67],[2338.7,0.4163],[2338.6,0.3996],[2338.5,3.6283]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81396],[2339.5,4.5569],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617987400,[[2339.0,0.4032],[2338.9,0.42743],[2338.8,2.67],[2338.7,0.4163],[2338.6,0.3996]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81396],[2339.5,4.5569],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617987601,[[2339.0,0.8306],[2338.8,2.67],[2338.7,0.4163],[2338.6,0.3996],[2338.5,4.27656]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82925],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617987905,[[2339.0,0.8306],[2338.8,2.67],[2338.7,0.4163],[2338.6,0.3996],[2338.5,4.27656]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81395],[2339.5,0.4019],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617988105,[[2339.0,0.8306],[2338.8,2.67],[2338.7,0.4163],[2338.6,0.3996],[2338.5,4.27656]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81395],[2339.5,0.4019],[2339.8,10.53223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617988404,[[2339.0,0.8306],[2338.8,2.67],[2338.7,0.4163],[2338.6,0.3996],[2338.5,4.27656]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82924],[2339.8,10.53223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617988705,[[2339.0,0.8306],[2338.8,2.67],[2338.7,0.4163],[2338.6,0.3996],[2338.5,4.27656]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.81395],[2339.5,0.4019],[2339.8,10.53223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617989107,[[2339.0,0.8306],[2338.8,2.67],[2338.7,0.4163],[2338.6,0.3996],[2338.5,4.27656]],[[2339.2,0.4155],[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82924],[2339.8,10.53223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617989304,[[2339.1,3.0974],[2339.0,4.6784],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.46831]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.4019],[2339.8,10.53223],[2340.2,1.06805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617989603,[[2339.1,3.0974],[2339.0,0.4032],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.46831]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.4019],[2339.6,0.82973],[2339.8,7.86223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617989805,[[2339.1,3.0974],[2339.0,0.4032],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.46831]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82923],[2339.6,0.4024],[2339.8,7.86223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617989994,[[2339.1,2.67],[2339.0,0.83061],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.46831]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82923],[2339.6,0.4024],[2339.8,7.86223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617990905,[[2339.1,2.67],[2339.0,0.83061],[2338.8,3.2078],[2338.7,0.4163],[2338.6,0.3996]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82923],[2339.6,0.4024],[2339.8,1.06823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617991305,[[2339.1,3.0974],[2339.0,0.4032],[2338.8,3.2078],[2338.7,0.4163],[2338.6,0.3996]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82923],[2339.6,0.4024],[2339.8,1.06823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617991508,[[2339.1,2.67],[2339.0,0.4032],[2338.8,3.2078],[2338.7,0.4163],[2338.6,0.3996]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82923],[2339.6,0.4024],[2339.8,1.06823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617991805,[[2339.1,2.67],[2339.0,0.83061],[2338.8,3.2078],[2338.7,0.4163],[2338.6,0.3996]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82923],[2339.6,0.4024],[2339.8,1.06823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617992007,[[2339.1,2.67],[2339.0,0.83061],[2338.8,3.2078],[2338.7,0.4163],[2338.6,0.3996]],[[2339.3,3.2078],[2339.4,0.81395],[2339.5,0.4019],[2339.6,0.4024],[2339.8,3.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617993300,[[2339.1,3.0974],[2339.0,0.4032],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.46831]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82924],[2339.6,0.4024],[2339.8,3.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617994205,[[2339.1,3.0974],[2339.0,0.4032],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.80986566]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82924],[2339.6,0.4024],[2339.8,3.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617995310,[[2339.1,3.0974],[2339.0,0.4032],[2338.7,0.4163],[2338.6,1.80986566]],[[2339.4,0.3866],[2339.5,0.82924],[2339.6,0.4024],[2339.8,3.73823],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617995511,[[2339.1,3.0974],[2339.0,0.4032],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.80986566]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82924],[2339.6,0.4024],[2339.8,3.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617995806,[[2339.1,2.67],[2339.0,0.83061],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.80986566]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82924],[2339.6,0.4024],[2339.8,3.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617996108,[[2339.1,3.0974],[2339.0,0.4032],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.80986566]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82924],[2339.6,0.4024],[2339.8,3.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617996510,[[2339.1,3.0974],[2339.0,0.4032],[2338.7,0.4163],[2338.6,1.80986566]],[[2339.4,0.3866],[2339.5,0.82924],[2339.6,0.4024],[2339.8,3.73823],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617996705,[[2339.1,2.67],[2339.0,0.83061],[2338.8,3.2078],[2338.7,0.4163],[2338.6,1.80986566]],[[2339.3,3.2078],[2339.4,0.3866],[2339.5,0.82924],[2339.6,0.4024],[2339.8,3.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617996903,[[2339.0,0.83061],[2338.9,2.67],[2338.8,3.2078],[2338.7,0.4163],[2338.6,0.3996]],[[2339.3,3.2078],[2339.4,0.81395],[2339.5,0.4019],[2339.6,0.4024],[2339.8,3.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617997107,[[2338.9,0.42743],[2338.7,3.0863],[2338.6,0.3996],[2338.5,4.27656],[2338.2,0.20919607]],[[2339.3,3.63517],[2339.4,3.0566],[2339.5,0.4019],[2339.6,1.47071],[2339.7,1.06827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617997405,[[2338.9,0.42743],[2338.8,0.4111],[2338.7,3.0863],[2338.6,0.3996],[2338.5,4.27656]],[[2339.2,0.3868],[2339.3,3.63517],[2339.4,3.0566],[2339.5,0.4019],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617997599,[[2338.9,0.42743],[2338.8,0.4111],[2338.7,3.0863],[2338.6,0.3996],[2338.5,4.27656]],[[2339.2,0.3868],[2339.3,3.2078],[2339.4,3.48396],[2339.5,0.4019],[2339.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617998206,[[2338.8,0.4111],[2338.7,3.51377],[2338.6,0.3996],[2338.5,3.2078],[2338.3,0.34257675]],[[2339.2,0.3868],[2339.3,3.2078],[2339.4,3.0566],[2339.5,1.47026],[2339.8,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617998408,[[2338.8,0.4111],[2338.7,0.42747],[2338.6,0.3996],[2338.5,3.2078],[2338.4,6.849]],[[2339.0,3.2078],[2339.2,0.8142],[2339.4,3.0566],[2339.5,1.47026],[2339.8,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617998601,[[2338.8,0.4111],[2338.7,0.42747],[2338.6,0.3996],[2338.5,3.2078],[2338.4,7.2585]],[[2338.9,0.3872],[2339.0,3.2078],[2339.2,0.8142],[2339.4,2.67],[2339.5,1.47026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617998798,[[2338.8,0.4111],[2338.7,0.42747],[2338.6,0.3996],[2338.5,3.2078],[2338.4,7.2585]],[[2338.9,0.3872],[2339.2,0.8142],[2339.4,2.67],[2339.5,1.47026],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617999007,[[2338.8,0.4111],[2338.7,0.42747],[2338.6,0.3996],[2338.5,3.2078],[2338.4,7.2585]],[[2338.9,0.3872],[2339.0,3.2078],[2339.2,0.8142],[2339.4,2.67],[2339.5,1.47026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617999209,[[2338.8,0.4111],[2338.7,0.42747],[2338.6,0.3996],[2338.5,3.2078],[2338.4,7.2585]],[[2338.9,0.3872],[2339.2,0.8142],[2339.3,3.2078],[2339.4,2.67],[2339.5,1.47026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617999410,[[2338.8,0.83856],[2338.6,0.3996],[2338.5,3.2078],[2338.4,7.2585]],[[2338.9,0.3872],[2339.2,0.8142],[2339.3,3.2078],[2339.4,2.67],[2339.5,1.47026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617999603,[[2338.8,0.83856],[2338.6,0.3996],[2338.5,3.2078],[2338.4,7.2585]],[[2338.9,0.3872],[2339.0,3.2078],[2339.2,0.8142],[2339.4,2.67],[2339.5,1.47026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618000206,[[2338.8,0.83856],[2338.7,2.67],[2338.6,0.3996],[2338.5,3.2078],[2338.4,4.5885]],[[2338.9,0.3872],[2339.0,3.2078],[2339.2,0.8142],[2339.4,2.67],[2339.5,1.47026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618000411,[[2338.8,0.83856],[2338.7,2.67],[2338.6,0.3996],[2338.5,3.2078],[2338.4,4.5885]],[[2338.9,0.3872],[2339.2,0.8142],[2339.3,3.2078],[2339.5,1.47026],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618000711,[[2338.8,0.83856],[2338.7,2.67],[2338.6,0.3996],[2338.5,3.2078],[2338.4,4.5885]],[[2338.9,0.3872],[2339.2,0.3868],[2339.3,3.63517],[2339.5,1.47026],[2339.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618004314,[[2338.2,0.20919607],[2338.0,4.179],[2337.9,3.2078],[2337.8,1.0691],[2337.6,8.37819]],[[2338.9,7.871],[2339.1,3.73853],[2339.2,0.3868],[2339.3,1.06845],[2339.5,4.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618004514,[[2338.2,0.42756],[2338.1,0.8237],[2338.0,6.849],[2337.9,0.27715667],[2337.8,0.4217]],[[2338.5,3.2078],[2338.7,0.42748],[2338.8,0.8266],[2338.9,0.3872],[2339.1,3.73853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618004719,[[2337.9,0.42761],[2337.8,3.0917],[2337.7,4.179],[2337.6,3.2078],[2337.2,7.95036]],[[2338.5,3.63533],[2338.8,0.8266],[2338.9,4.12582],[2339.0,4.155],[2339.1,1.06853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618005018,[[2337.9,0.42761],[2337.8,3.0917],[2337.7,5.0027],[2337.6,3.2078],[2337.3,0.428]],[[2338.2,3.2078],[2338.4,0.4269],[2338.5,0.42753],[2338.8,0.3997],[2338.9,3.73862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618005218,[[2337.8,3.51933],[2337.7,0.8237],[2337.6,3.2078],[2337.4,4.179],[2337.3,0.428]],[[2338.2,3.2078],[2338.4,0.4269],[2338.7,2.67],[2338.8,1.46839],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618005512,[[2337.8,3.09763],[2337.7,0.8237],[2337.6,3.2078],[2337.4,4.179],[2337.3,0.428]],[[2338.2,3.2078],[2338.3,0.3997],[2338.4,0.4269],[2338.7,3.73874],[2338.8,1.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618005813,[[2337.8,2.67],[2337.7,0.8237],[2337.6,3.2078],[2337.5,0.69654134],[2337.4,4.179]],[[2338.2,3.2078],[2338.3,0.3997],[2338.4,0.4269],[2338.5,0.42752],[2338.7,3.73874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618006018,[[2337.9,0.42761],[2337.8,2.67],[2337.7,0.8237],[2337.6,3.2078],[2337.5,0.69654134]],[[2338.2,3.2078],[2338.3,0.3997],[2338.4,0.85443],[2338.7,3.73874],[2360.9,0.15715702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618006408,[[2338.0,2.67],[2337.7,0.8237],[2337.6,3.2078],[2337.5,0.69654134],[2337.4,5.24826]],[[2338.2,3.2078],[2338.4,0.4269],[2338.9,2.67],[2339.4,1.06841],[2339.6,2.35245519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618006609,[[2338.0,2.88915195],[2337.9,3.2078],[2337.8,4.2776],[2337.7,6.8237],[2337.6,1.06916]],[[2338.5,3.2078],[2339.2,4.155],[2339.3,3.73846],[2339.6,1.0683],[2340.4,2.13587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618006813,[[2338.3,2.67],[2338.2,0.42756],[2338.1,0.8444],[2338.0,0.21915195],[2337.9,3.2078]],[[2338.5,3.2078],[2338.8,0.42747],[2338.9,0.3997],[2339.0,3.73857],[2339.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618007117,[[2338.2,2.67],[2338.1,1.27198],[2337.9,3.2078],[2333.6,0.17868871]],[[2338.5,3.2078],[2338.7,0.42749],[2338.9,0.3997],[2339.0,3.73857],[2339.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618007318,[[2338.1,0.4227],[2338.0,0.42759],[2337.9,2.67],[2337.6,3.2078],[2337.2,7.95038]],[[2338.4,0.805],[2338.5,3.2078],[2338.6,0.42751],[2338.8,2.67],[2338.9,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618007519,[[2338.0,0.42759],[2337.9,2.67],[2337.8,0.4167],[2337.6,3.2078],[2337.2,7.95038]],[[2338.4,0.805],[2338.5,3.2078],[2338.6,0.4275],[2338.8,2.67],[2338.9,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618007718,[[2338.0,0.42759],[2337.9,2.67],[2337.8,0.8455],[2337.6,3.2078],[2337.2,7.95038]],[[2338.4,1.2135],[2338.5,3.2078],[2338.6,0.4275],[2338.8,2.67],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618007916,[[2337.8,0.4288],[2337.7,3.071],[2337.6,3.2078],[2337.4,4.179],[2337.2,7.95038]],[[2338.2,3.2078],[2338.4,1.2135],[2338.6,2.67],[2338.9,4.155],[2339.6,2.62519943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618008216,[[2337.8,0.85644],[2337.7,3.071],[2337.6,3.2078],[2337.5,0.4167],[2337.4,4.45689211]],[[2338.2,3.2078],[2338.4,1.64104],[2338.6,3.73874],[2338.9,4.155],[2339.6,2.35212862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618008722,[[2337.8,0.85644],[2337.7,3.071],[2337.6,3.2078],[2337.5,0.4167],[2337.4,4.45689211]],[[2338.2,3.2078],[2338.4,1.64104],[2338.6,3.73874],[2338.9,4.155],[2339.3,0.27911786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618008911,[[2337.8,0.85644],[2337.7,3.071],[2337.6,3.2078],[2337.5,0.4167],[2337.4,4.179]],[[2338.2,3.2078],[2338.4,1.64104],[2338.6,3.73874],[2338.9,4.155],[2339.3,0.27911786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618009107,[[2337.8,0.4288],[2337.7,3.49865],[2337.6,3.2078],[2337.5,0.4167],[2337.4,4.179]],[[2338.2,3.2078],[2338.3,0.42757],[2338.4,1.2135],[2338.6,3.73874],[2338.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618009416,[[2337.8,0.4288],[2337.7,3.49866],[2337.6,3.2078],[2337.5,0.4167],[2337.4,4.179]],[[2338.2,3.2078],[2338.3,0.42756],[2338.4,1.2135],[2338.6,3.73874],[2338.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618010423,[[2337.8,0.85644],[2337.7,3.071],[2337.6,3.2078],[2337.5,0.4167],[2337.4,4.179]],[[2338.2,3.2078],[2338.4,1.64104],[2338.6,3.73874],[2338.9,4.155],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618010619,[[2337.8,0.85644],[2337.7,3.071],[2337.6,3.2078],[2337.5,0.4167],[2337.4,4.179]],[[2338.4,1.64104],[2338.5,3.2078],[2338.6,3.73874],[2338.9,4.155],[2339.6,6.63412862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618010920,[[2337.8,0.85644],[2337.7,3.071],[2337.6,3.2078],[2337.5,0.4167],[2337.4,4.179]],[[2338.2,3.2078],[2338.4,1.64104],[2338.6,3.73874],[2338.9,4.155],[2339.6,6.63412862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618011614,[[2338.0,2.67],[2337.8,0.4288],[2337.7,0.401],[2337.6,3.2078],[2337.5,0.4167]],[[2338.4,1.2135],[2338.5,3.2078],[2338.9,4.155],[2339.1,9.464],[2339.3,1.06845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618011915,[[2338.3,2.67],[2338.2,0.42756],[2337.9,3.2078],[2337.8,0.4288],[2337.7,0.401]],[[2338.5,3.2078],[2339.2,5.22351],[2339.3,2.67],[2339.5,7.86235],[2360.9,0.15715702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618012115,[[2338.2,0.2110043],[2338.1,3.09758],[2337.9,3.2078],[2337.8,0.4288],[2337.7,0.401]],[[2338.5,3.2078],[2338.7,0.42749],[2338.8,0.776],[2339.1,3.73856],[2339.2,5.61481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618012315,[[2338.2,0.42756],[2338.1,3.09758],[2337.9,3.2078],[2337.8,0.4288],[2337.7,0.401]],[[2338.5,3.2078],[2338.8,0.776],[2339.1,3.73856],[2339.2,5.61481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618012316,[[2338.2,0.42756],[2338.1,2.67],[2337.9,3.2078],[2337.8,0.4288],[2337.7,0.401]],[[2338.4,0.3913],[2338.5,3.2078],[2338.8,1.20347],[2339.1,3.73856],[2339.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618012520,[[2338.1,2.67],[2337.9,3.2078],[2337.8,0.4288],[2337.7,0.401],[2333.6,0.17868871]],[[2338.4,0.3913],[2338.5,3.2078],[2338.7,0.42748],[2338.8,0.776],[2339.1,3.73856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618012722,[[2338.1,2.67],[2337.9,3.2078],[2337.8,0.4288],[2337.7,0.401],[2333.7,0.17868871]],[[2338.4,0.3913],[2338.5,3.2078],[2338.7,0.42748],[2338.8,0.776],[2339.1,3.73856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618013032,[[2338.2,0.42756],[2338.1,2.67],[2338.0,0.2169505],[2337.9,3.2078],[2337.8,0.4288]],[[2338.4,0.3913],[2338.5,3.2078],[2338.8,1.20347],[2339.1,3.73856],[2343.5,20.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618013216,[[2338.2,0.82316],[2338.1,2.67],[2338.0,0.6385505],[2337.9,3.2078],[2333.9,0.17868871]],[[2338.4,0.3913],[2338.5,3.2078],[2338.8,1.20347],[2339.1,3.73856],[2343.5,20.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618013517,[[2338.2,0.82316],[2338.1,2.67],[2338.0,0.6385505],[2337.9,3.2078],[2334.0,0.17868871]],[[2338.4,0.3913],[2338.5,3.2078],[2338.8,1.20347],[2339.1,3.73856],[2343.5,20.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618013815,[[2338.2,0.3956],[2338.1,3.09758],[2338.0,0.6385505],[2337.9,3.2078],[2337.6,0.26811098]],[[2338.4,0.3913],[2338.5,3.2078],[2338.6,0.4275],[2338.8,0.776],[2339.0,1.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618014020,[[2338.2,0.3956],[2338.1,2.67],[2338.0,1.0661405],[2337.9,3.2078],[2337.6,0.26811098]],[[2338.4,0.3913],[2338.5,3.2078],[2338.6,0.4275],[2338.8,0.776],[2339.0,1.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618014422,[[2338.2,0.3956],[2338.1,3.09758],[2338.0,0.6385505],[2337.9,3.2078],[2337.6,0.26811098]],[[2338.4,0.8098],[2338.5,3.2078],[2338.6,0.4275],[2338.8,0.3879],[2339.0,1.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618014615,[[2338.2,0.3956],[2338.1,2.67],[2338.0,0.6385505],[2337.9,3.2078],[2337.6,0.26811098]],[[2338.4,0.8098],[2338.5,3.63532],[2338.8,0.3879],[2338.9,1.06864],[2339.3,1.06845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618014820,[[2338.1,2.67],[2338.0,0.4216],[2337.9,0.42761],[2337.6,3.47591098],[2337.2,8.37838]],[[2338.4,0.8098],[2338.5,3.63532],[2338.8,0.3879],[2338.9,3.73864],[2339.1,1.06853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618015014,[[2338.1,2.67],[2337.9,0.42761],[2337.8,0.3956],[2337.6,3.47591098],[2337.2,8.37838]],[[2338.4,0.8098],[2338.5,3.2078],[2338.8,0.3879],[2338.9,3.73864],[2339.1,1.06853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618015216,[[2338.1,2.67],[2338.0,0.21729552],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,1.23734],[2338.5,3.2078],[2338.8,1.45659],[2338.9,2.67],[2339.1,1.06853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618015410,[[2338.0,0.21729552],[2337.9,3.09762],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.3,0.3988],[2338.4,1.23734],[2338.5,3.2078],[2338.8,1.06869],[2338.9,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618015720,[[2337.9,3.09762],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098],[2333.6,0.17880513]],[[2338.2,3.2078],[2338.3,0.3988],[2338.4,1.23734],[2338.8,1.06869],[2338.9,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618015922,[[2338.1,3.09758],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098],[2337.5,1.06922]],[[2338.4,0.8098],[2338.5,3.2078],[2338.6,0.4275],[2338.8,1.06869],[2338.9,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618016116,[[2338.1,2.67],[2338.0,0.42759],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,0.8098],[2338.5,3.2078],[2338.6,0.4275],[2338.7,0.3988],[2338.8,1.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618016326,[[2338.1,3.09758],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098],[2333.7,0.17880513]],[[2338.4,0.8098],[2338.5,3.2078],[2338.6,0.4275],[2338.7,0.3988],[2338.8,1.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618016520,[[2338.1,2.67],[2338.0,0.42759],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,0.8098],[2338.5,3.2078],[2338.6,0.4275],[2338.7,0.3988],[2338.8,1.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618016721,[[2338.1,2.67],[2338.0,0.6405225],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,0.8098],[2338.5,3.63532],[2338.7,0.3988],[2338.8,1.06869],[2339.4,0.27214793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618017521,[[2338.1,2.67],[2338.0,0.6405225],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,0.8098],[2338.5,3.63532],[2338.7,0.3988],[2338.8,1.06869],[2338.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618018627,[[2338.1,2.67],[2338.0,0.42759],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,0.8098],[2338.5,3.2078],[2338.7,0.3988],[2338.8,1.06869],[2338.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618019126,[[2338.1,2.67],[2338.0,0.42759],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,0.8098],[2338.5,3.63533],[2338.7,0.3988],[2338.8,1.06869],[2338.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618019828,[[2338.1,3.09759],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098],[2331.9,0.17880513]],[[2338.4,0.8098],[2338.5,3.63533],[2338.7,0.3988],[2338.8,1.06869],[2338.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618020016,[[2338.1,3.09759],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,0.8098],[2338.5,3.63533],[2338.7,0.3988],[2338.8,1.06869],[2338.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618020017,[[2338.1,3.09759],[2338.0,0.21618893],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,0.8098],[2338.5,3.63533],[2338.7,0.3988],[2338.8,1.06869],[2338.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618020220,[[2338.1,3.09759],[2338.0,0.21618893],[2337.8,0.3956],[2337.7,0.8263],[2337.6,4.54507098]],[[2338.4,0.8098],[2338.5,3.2078],[2338.6,0.4275],[2338.7,0.3988],[2338.8,1.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618020421,[[2338.1,3.09759],[2338.0,0.21618893],[2337.8,0.3956],[2337.7,0.8263],[2337.6,4.54507098]],[[2338.4,0.8098],[2338.5,3.2078],[2338.6,0.42751],[2338.7,0.3988],[2338.8,1.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618020727,[[2338.1,2.67],[2338.0,0.64377893],[2337.8,0.3956],[2337.7,0.8263],[2337.6,3.47591098]],[[2338.4,0.8098],[2338.5,3.63533],[2338.7,0.3988],[2338.8,1.06869],[2339.6,4.49842419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618021130,[[2338.3,2.67],[2338.0,3.42398893],[2337.8,1.46471],[2337.7,0.8263],[2337.6,1.33730098]],[[2338.8,3.2078],[2338.9,4.155],[2339.3,1.06845],[2360.7,0.15715702],[2404.3,0.47147108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618021427,[[2338.4,0.42752],[2338.3,2.67],[2338.0,3.42398893],[2337.9,4.179],[2337.8,1.46471]],[[2338.7,0.8013],[2338.8,3.2078],[2338.9,0.42745],[2339.0,0.4053],[2339.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618021627,[[2338.4,0.8342],[2338.3,2.67],[2338.0,4.49297893],[2337.9,4.179],[2337.8,1.06911]],[[2338.7,0.8013],[2338.8,3.2078],[2339.0,0.4053],[2339.2,4.155],[2339.5,7.86234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618021823,[[2338.4,1.67151],[2338.3,2.67],[2338.0,4.49297893],[2337.9,4.179],[2337.8,1.06911]],[[2338.7,0.8013],[2338.8,3.2078],[2338.9,0.42745],[2339.0,0.4053],[2339.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618022430,[[2338.5,3.09751],[2338.4,1.244],[2338.0,4.49297893],[2337.9,4.179],[2337.8,1.06911]],[[2338.7,0.8013],[2338.8,3.2078],[2338.9,0.42745],[2339.0,0.4053],[2339.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618022628,[[2338.5,2.67],[2338.4,1.67152],[2338.0,4.49297893],[2337.9,4.179],[2337.8,1.06911]],[[2338.7,0.8013],[2338.8,3.2078],[2338.9,0.42745],[2339.0,0.4053],[2339.2,5.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618023229,[[2338.5,2.67],[2338.4,1.67152],[2338.3,3.2078],[2338.0,1.28517893],[2337.9,4.179]],[[2338.7,0.8013],[2338.8,3.2078],[2338.9,0.42745],[2339.0,0.4053],[2339.2,5.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618024029,[[2337.9,4.179],[2337.8,0.42764],[2337.3,3.2078],[2337.2,7.95037],[2337.1,0.428]],[[2338.3,0.42756],[2338.5,1.06879],[2338.6,6.946],[2338.7,6.8013],[2338.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618024225,[[2337.6,0.42768],[2337.5,4.179],[2337.4,1.2173],[2337.3,3.2078],[2337.2,9.551]],[[2338.1,3.2078],[2338.2,0.819],[2338.3,2.67],[2338.8,4.155],[2338.9,1.06864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618024533,[[2337.6,0.42767],[2337.5,6.849],[2337.4,1.2173],[2337.3,3.47960068],[2337.2,6.881]],[[2338.1,3.2078],[2338.2,0.819],[2338.3,0.42756],[2338.4,0.3932],[2338.5,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618024724,[[2337.6,0.42767],[2337.5,6.849],[2337.4,9.94341331],[2337.3,3.47960068],[2337.2,6.881]],[[2338.1,3.2078],[2338.2,0.819],[2338.3,0.42756],[2338.4,0.3932],[2338.5,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618024924,[[2337.6,0.42767],[2337.5,6.849],[2337.4,1.2173],[2337.3,3.47960068],[2337.2,6.881]],[[2338.1,3.2078],[2338.2,0.819],[2338.3,0.42756],[2338.4,0.3932],[2338.5,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618025120,[[2337.6,0.42767],[2337.5,6.849],[2337.4,1.2173],[2337.3,3.47960068],[2337.2,6.881]],[[2338.1,3.2078],[2338.2,0.819],[2338.3,0.42755],[2338.4,0.3932],[2338.5,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618025334,[[2337.6,0.42767],[2337.5,6.849],[2337.4,1.2173],[2337.3,3.47960068],[2337.2,6.881]],[[2338.1,3.2078],[2338.2,0.819],[2338.4,0.82074],[2338.5,2.67],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618025535,[[2337.6,0.42767],[2337.5,6.849],[2337.4,1.2173],[2337.3,3.2078],[2337.2,6.881]],[[2338.1,3.2078],[2338.2,0.819],[2338.4,0.82074],[2338.5,2.67],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618025925,[[2337.6,0.42767],[2337.5,6.849],[2337.4,1.2173],[2337.3,3.2078],[2337.2,7.309]],[[2338.1,3.2078],[2338.2,0.819],[2338.4,0.82074],[2338.5,2.67],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618026225,[[2337.5,6.849],[2337.4,1.2173],[2337.3,3.2078],[2337.2,6.881],[2337.1,0.428]],[[2338.1,3.2078],[2338.2,0.819],[2338.4,0.3932],[2338.5,2.67],[2338.7,1.06871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618026426,[[2337.5,6.849],[2337.4,1.64501],[2337.2,6.881],[2337.0,3.2078],[2336.8,0.64700856]],[[2337.8,3.2078],[2338.1,0.42759],[2338.2,0.819],[2338.3,2.67],[2338.4,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618026626,[[2337.5,2.67],[2337.4,1.64501],[2337.0,7.3868],[2336.8,0.64700856],[2336.7,7.95061]],[[2337.8,3.2078],[2338.1,0.42759],[2338.2,0.819],[2338.3,2.67],[2338.4,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618026825,[[2337.5,2.67],[2337.4,1.64501],[2337.1,0.27799879],[2337.0,7.3868],[2336.8,0.64700856]],[[2337.9,3.2078],[2338.1,0.42759],[2338.2,0.819],[2338.3,2.67],[2338.4,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618027027,[[2337.5,2.67],[2337.4,1.64501],[2337.1,0.27799879],[2337.0,7.3868],[2336.8,0.64700856]],[[2337.9,3.2078],[2338.2,1.24658],[2338.3,2.67],[2338.4,0.3932],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618027228,[[2337.7,2.67],[2337.5,0.42769],[2337.4,1.2173],[2337.3,3.2078],[2337.1,0.27799879]],[[2337.9,3.2078],[2338.2,0.819],[2338.3,0.42756],[2338.4,0.3932],[2338.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618027428,[[2337.7,2.67],[2337.6,0.42768],[2337.4,1.2173],[2337.3,3.2078],[2337.1,0.27799879]],[[2337.9,3.2078],[2338.2,0.819],[2338.3,0.42756],[2338.4,0.3932],[2338.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618028333,[[2337.7,2.67],[2337.5,0.42769],[2337.4,1.2173],[2337.3,3.2078],[2337.1,0.27799879]],[[2337.9,3.2078],[2338.2,0.819],[2338.3,0.42756],[2338.4,0.3932],[2338.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618029829,[[2337.7,2.67],[2337.6,0.42767],[2337.4,1.2173],[2337.3,3.2078],[2337.1,0.27799879]],[[2337.9,3.2078],[2338.2,0.819],[2338.3,0.42756],[2338.4,0.3932],[2338.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618031231,[[2337.7,2.67],[2337.6,0.42767],[2337.4,1.2173],[2337.3,3.2078],[2337.1,0.27799879]],[[2337.9,3.2078],[2338.2,1.24657],[2338.4,0.3932],[2338.5,4.155],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618031422,[[2337.7,2.67],[2337.6,0.42767],[2337.4,1.2173],[2337.3,3.2078],[2337.1,0.27799879]],[[2338.2,4.45437],[2338.4,0.3932],[2338.5,4.155],[3524.0,25.0],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618032237,[[2337.7,2.67],[2337.6,0.42767],[2337.4,1.2173],[2337.3,3.2078],[2337.2,4.179]],[[2338.2,4.45437],[2338.4,0.3932],[2338.5,4.155],[3524.0,25.0],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618032835,[[2337.7,2.67],[2337.6,0.42767],[2337.4,1.2173],[2337.3,3.2078],[2337.2,4.179]],[[2338.2,4.0268],[2338.4,0.3932],[2338.5,4.155],[2339.4,4.80678],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618033134,[[2337.7,2.67],[2337.6,0.42767],[2337.4,1.2173],[2337.3,3.2078],[2337.2,4.179]],[[2338.2,4.45437],[2338.4,0.3932],[2338.5,4.155],[2339.4,4.80678],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618033536,[[2337.7,2.67],[2337.6,0.42767],[2337.4,1.2173],[2337.3,3.2078],[2337.2,4.179]],[[2338.2,4.45437],[2338.4,0.3932],[2338.5,4.155],[2338.9,1.06862],[2339.1,7.06941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618034741,[[2337.7,3.09765],[2337.4,1.49186895],[2337.3,3.2078],[2337.2,5.24837],[2336.9,0.428]],[[2338.2,4.0268],[2338.3,0.42755],[2338.4,0.3932],[2338.5,4.155],[2338.9,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618035041,[[2337.7,3.09765],[2337.4,1.49186895],[2337.3,3.2078],[2337.2,5.24837],[2336.9,0.428]],[[2338.2,4.45437],[2338.4,0.3932],[2338.5,4.155],[2338.9,1.06862],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618035338,[[2337.7,3.09765],[2337.4,1.49186895],[2337.3,3.2078],[2337.2,5.24837],[2336.9,0.428]],[[2338.2,4.0268],[2338.3,0.42756],[2338.4,0.3932],[2338.5,4.155],[2338.9,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618035638,[[2337.7,3.09765],[2337.4,1.49186895],[2337.3,3.2078],[2337.2,5.24837],[2336.9,0.428]],[[2338.2,4.45437],[2338.4,0.3932],[2338.5,4.155],[2338.9,1.06862],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618036435,[[2337.7,3.09765],[2337.4,1.49186895],[2337.3,3.2078],[2337.2,5.24837],[2336.9,0.428]],[[2338.2,4.45437],[2338.4,0.3932],[2338.5,4.155],[2338.9,1.06862],[2340.3,21.36027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618036836,[[2337.7,3.09765],[2337.4,1.49186895],[2337.3,3.2078],[2337.2,5.24837],[2336.9,0.428]],[[2338.2,4.0268],[2338.3,0.42756],[2338.4,0.3932],[2338.5,4.155],[2338.9,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618040047,[[2337.7,3.09765],[2337.4,1.49186895],[2337.3,3.2078],[2337.2,5.24837],[2336.9,0.428]],[[2338.2,4.45437],[2338.4,0.3932],[2338.5,4.155],[2338.6,3.73877],[2338.9,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618040439,[[2337.7,2.67],[2337.6,0.42767],[2337.4,1.2173],[2337.3,3.2078],[2337.2,5.24837]],[[2338.1,0.42759],[2338.2,4.0268],[2338.4,0.3932],[2338.5,5.22382],[2338.6,3.73877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618040640,[[2337.7,3.09766],[2337.4,1.2173],[2337.3,3.2078],[2337.2,5.24837],[2333.0,0.17882466]],[[2338.2,4.45438],[2338.4,0.3932],[2338.5,5.22382],[2338.6,2.67],[2338.9,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618040935,[[2337.7,2.67],[2337.4,1.2173],[2337.3,3.48431576],[2337.2,5.24837],[2333.1,0.17882466]],[[2338.2,4.45438],[2338.4,0.3932],[2338.5,5.22382],[2338.6,2.67],[2338.9,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618041244,[[2337.7,3.09765],[2337.4,1.2173],[2337.3,3.48431576],[2337.2,5.24837],[2333.2,0.17882466]],[[2338.2,4.45438],[2338.4,0.3932],[2338.5,5.22382],[2338.6,2.67],[2338.9,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618041445,[[2337.8,0.42764],[2337.7,2.67],[2337.4,1.2173],[2337.3,4.55362576],[2337.2,5.24837]],[[2338.2,4.0268],[2338.4,0.3932],[2338.5,4.155],[2338.6,2.67],[2338.7,1.06871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618041648,[[2338.2,0.42757],[2338.1,2.67],[2337.9,3.2078],[2337.4,2.28656],[2337.3,0.27651576]],[[2338.4,0.3932],[2338.5,7.3628],[2338.7,0.42749],[2339.0,1.06857],[2339.1,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618041943,[[2338.3,2.67],[2338.2,3.2078],[2337.8,8.77657019],[2337.7,4.179],[2337.5,8.77657019]],[[2338.6,0.402],[2338.8,0.3971],[2339.0,4.58243],[2339.1,10.0018],[2339.4,1.06838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618042144,[[2338.5,2.67],[2338.4,0.82353],[2338.3,0.8089],[2338.2,3.41678127],[2338.0,1.06899]],[[2338.8,0.3971],[2338.9,0.4263],[2339.0,4.58243],[2339.1,10.0018],[2339.4,1.06838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618042343,[[2338.5,2.67],[2338.4,0.82353],[2338.3,0.8089],[2338.2,3.41678127],[2338.0,1.06899]],[[2338.8,0.3971],[2338.9,1.25574],[2339.0,4.155],[2339.1,10.0018],[2339.3,1.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618042532,[[2338.5,2.67],[2338.4,0.82353],[2338.3,0.8089],[2338.2,3.41678127],[2337.6,1.06917]],[[2338.8,0.3971],[2338.9,1.25574],[2339.0,4.155],[2339.1,10.0018],[2339.3,1.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618042737,[[2338.5,2.67],[2338.4,0.396],[2338.3,1.23644],[2338.2,3.41678127],[2337.6,1.06917]],[[2338.8,3.6049],[2338.9,1.25574],[2339.0,4.155],[2339.1,6.794],[2339.3,3.73846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618043236,[[2338.5,2.67],[2338.4,0.82353],[2338.3,0.8089],[2338.2,3.41678127],[2337.9,1.06903]],[[2338.8,3.6049],[2338.9,0.8283],[2339.3,7.89346],[2339.6,7.86229],[2339.7,0.26586062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618043433,[[2338.5,2.67],[2338.4,0.82353],[2338.3,0.8089],[2338.2,3.41678127],[2337.9,1.06903]],[[2338.8,3.6049],[2338.9,1.25575],[2339.3,7.89346],[2339.6,7.86229],[2339.7,0.26586062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618044135,[[2338.5,2.67],[2338.4,0.396],[2338.3,1.23644],[2338.2,3.41678127],[2337.9,1.06903]],[[2338.8,3.6049],[2338.9,1.25575],[2339.3,7.89346],[2339.6,7.86229],[2339.7,0.26586062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618045448,[[2338.4,3.066],[2338.3,1.23644],[2338.2,3.41678127],[2337.9,0.27584285],[2337.6,1.4972]],[[2338.8,4.03236],[2338.9,0.8283],[2339.2,1.0685],[2339.3,7.89346],[2339.6,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618046245,[[2338.4,3.066],[2338.3,1.23644],[2338.2,3.41678127],[2337.9,0.27584285],[2337.8,1.06908]],[[2338.8,4.03236],[2338.9,0.8283],[2339.1,2.67],[2339.2,1.0685],[2339.3,5.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618048249,[[2338.4,0.396],[2338.3,0.81824],[2338.2,6.08678127],[2337.9,0.27584285],[2337.8,1.06908]],[[2338.8,4.03237],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346],[2339.4,0.27706906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618048449,[[2338.4,0.396],[2338.3,0.81824],[2338.2,6.08678127],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.8,4.03237],[2338.9,3.4983],[2339.1,1.06854],[2339.3,5.22346],[2339.4,0.27706906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618048649,[[2338.4,0.396],[2338.3,0.81824],[2338.2,6.08678127],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.8,3.6049],[2338.9,3.4983],[2339.1,1.06854],[2339.3,5.22346],[2339.4,0.27706906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618048849,[[2338.4,0.396],[2338.3,0.81824],[2338.2,6.08678127],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.7,0.42748],[2338.8,3.6049],[2338.9,3.4983],[2339.1,1.06854],[2339.3,5.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618049050,[[2338.3,0.81824],[2338.2,6.08678127],[2338.0,0.3902],[2337.9,0.27584285],[2337.3,9.44742]],[[2338.8,3.6049],[2338.9,3.4983],[2339.1,1.06854],[2339.3,5.22346],[3541.3,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618049249,[[2338.3,0.81824],[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.7,0.42748],[2338.8,3.6049],[2338.9,3.4983],[2339.1,1.06854],[2339.3,5.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618049649,[[2338.4,0.42752],[2338.3,0.3907],[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902]],[[2338.8,4.03237],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346],[3541.3,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618050053,[[2338.3,0.81824],[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902],[2333.7,0.17882466]],[[2338.8,4.03237],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346],[3541.3,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618050353,[[2338.3,0.81824],[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902],[2333.6,0.17882466]],[[2338.8,4.03237],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346],[3541.3,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618050543,[[2338.3,0.81824],[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902],[2333.7,0.17882466]],[[2338.8,4.03237],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346],[2360.9,0.15717553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618050743,[[2338.3,0.81824],[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902],[2333.6,0.17882466]],[[2338.8,4.03237],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346],[2339.5,0.27292215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618050945,[[2338.3,0.3907],[2338.2,6.51434127],[2338.1,0.4154],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.7,0.42749],[2338.8,3.6049],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618051146,[[2338.3,0.81825],[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.7,0.42749],[2338.8,3.6049],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618051752,[[2338.3,0.3907],[2338.2,6.51434127],[2338.1,0.4154],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.7,0.42749],[2338.8,3.6049],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618052858,[[2338.3,0.81825],[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.7,0.42749],[2338.8,3.6049],[2338.9,0.8283],[2339.1,3.73854],[2339.3,5.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618053155,[[2338.3,0.3907],[2338.2,6.51434127],[2338.1,0.4154],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.7,0.42748],[2338.8,3.6049],[2338.9,0.8283],[2339.0,1.06859],[2339.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618053659,[[2338.3,0.81825],[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902],[2337.9,0.27584285]],[[2338.7,0.42748],[2338.8,3.6049],[2338.9,0.8283],[2339.0,1.06859],[2339.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618054350,[[2338.2,6.08678127],[2338.1,0.4154],[2338.0,0.3902],[2337.4,1.49726],[2337.3,9.44762]],[[2338.8,4.67358],[2338.9,0.8283],[2339.0,1.06859],[2339.1,2.67],[2339.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618054557,[[2338.2,5.8778],[2338.1,0.84298],[2338.0,0.7898],[2337.4,1.49726],[2337.3,9.44762]],[[2338.5,0.42752],[2338.8,4.67358],[2338.9,3.4983],[2339.0,1.06859],[2339.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618054756,[[2338.2,5.8778],[2338.1,0.84298],[2338.0,0.7898],[2337.4,1.49726],[2337.3,9.44762]],[[2338.4,0.8355],[2338.5,0.42752],[2338.8,4.67358],[2338.9,2.67],[2339.0,1.06859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618055055,[[2338.2,5.8778],[2338.1,1.05786543],[2338.0,0.7898],[2337.4,1.49726],[2337.3,9.44762]],[[2338.4,0.8355],[2338.5,0.42752],[2338.8,4.67358],[2338.9,2.67],[2339.0,1.06859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618055762,[[2338.2,5.8778],[2338.1,1.05786543],[2338.0,0.7898],[2337.7,4.45063888],[2337.4,1.49726]],[[2338.4,0.8355],[2338.5,0.42752],[2338.8,4.67358],[2338.9,2.67],[2339.0,1.06859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618056558,[[2338.2,5.8778],[2338.1,0.63028543],[2338.0,1.21739],[2337.7,4.45063888],[2337.4,1.49726]],[[2338.4,0.8355],[2338.5,0.42752],[2338.8,4.67358],[2338.9,2.67],[2339.0,1.06859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618057353,[[2338.2,5.8778],[2338.1,0.63028543],[2338.0,1.21739],[2337.7,4.45063888],[2337.4,0.428]],[[2338.4,0.8355],[2338.5,0.42752],[2338.8,4.67358],[2338.9,2.67],[2339.0,1.06859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618057558,[[2338.2,5.8778],[2338.1,0.63028543],[2338.0,1.21739],[2337.7,4.45063888],[2337.4,0.428]],[[2338.4,0.8355],[2338.8,4.67358],[2338.9,2.67],[2339.0,1.06859],[2340.3,21.35972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618058258,[[2338.2,5.8778],[2338.1,0.63028543],[2338.0,1.21739],[2337.7,4.45063888],[2337.4,0.428]],[[2338.4,1.26303],[2338.8,4.67358],[2338.9,2.67],[2339.0,1.06859],[2340.3,21.35972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618058959,[[2338.1,0.63028543],[2338.0,0.7898],[2337.9,6.30541],[2337.7,4.179],[2337.4,0.428]],[[2338.4,1.26303],[2338.5,3.2078],[2338.7,1.06872],[2338.8,0.3971],[2338.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618059457,[[2338.1,0.63028543],[2338.0,1.2174],[2337.9,5.8778],[2337.7,4.179],[2337.4,0.428]],[[2338.4,1.65953],[2338.5,3.2078],[2338.7,1.06872],[2338.9,6.825],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618059853,[[2338.1,0.63028543],[2338.0,1.2174],[2337.9,5.8778],[2337.7,4.179]],[[2338.4,1.65953],[2338.5,3.2078],[2338.7,1.06872],[2338.9,6.825],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618059854,[[2338.1,0.4154],[2338.0,1.2174],[2337.9,5.8778],[2337.7,4.179],[2337.1,0.428]],[[2338.4,1.65953],[2338.5,3.2078],[2338.7,3.73872],[2338.9,4.155],[2360.6,0.15717553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618060057,[[2337.5,5.8778],[2337.4,4.179],[2337.3,6.881],[2337.1,1.06938],[2337.0,0.428]],[[2338.2,3.2078],[2338.4,6.57767],[2338.5,2.67],[2338.9,4.155],[2339.3,2.13691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618060355,[[2337.7,0.4004],[2337.6,0.42768],[2337.5,5.8778],[2337.4,4.9775],[2337.1,1.06938]],[[2337.9,3.2078],[2338.0,0.42761],[2338.3,3.73891],[2338.4,2.30087],[2338.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618060664,[[2337.5,5.8778],[2337.4,4.9775],[2336.7,1.49759],[2336.0,2.13986],[2334.4,55.96852]],[[2337.9,3.63544],[2338.2,1.06895],[2338.3,2.67],[2338.4,2.30087],[2338.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618060961,[[2337.5,6.70589],[2337.4,4.9775],[2336.7,1.49759],[2336.0,2.13986],[2334.4,55.96852]],[[2337.9,4.45164],[2338.2,1.06895],[2338.3,2.67],[2338.4,1.46537],[2338.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618061357,[[2337.5,0.4004],[2337.4,0.7985],[2337.1,3.2078],[2337.0,4.179],[2336.9,6.881]],[[2337.6,3.2078],[2337.9,3.4862],[2338.0,1.06905],[2338.4,0.3965],[2338.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618061559,[[2337.4,0.3999],[2337.1,0.42777],[2337.0,3.469],[2336.8,3.42680856],[2336.7,4.179]],[[2337.6,3.2078],[2337.8,0.3965],[2337.9,3.4862],[2338.0,1.06905],[2338.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618061763,[[2337.4,3.0699],[2337.3,0.42773],[2337.1,3.2078],[2337.0,0.799],[2336.9,0.27179371]],[[2337.8,0.82414],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[2338.5,0.27002262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618061960,[[2337.4,3.0699],[2337.2,0.42774],[2337.1,3.2078],[2337.0,0.799],[2336.9,0.27179371]],[[2337.8,0.82414],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[2338.5,0.27002262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618062161,[[2337.4,3.0699],[2337.2,0.42774],[2337.0,0.799],[2336.9,0.27179371],[2336.8,3.42680856]],[[2337.8,0.82414],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[2338.5,0.27002262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618062368,[[2337.5,0.3905],[2337.4,3.0699],[2337.2,0.42774],[2337.0,0.3986],[2336.9,0.27179371]],[[2337.8,0.82414],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[2338.5,0.27002262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618063164,[[2337.5,0.3905],[2337.4,3.0699],[2337.2,0.42774],[2337.1,3.2078],[2337.0,0.3986]],[[2337.8,0.82414],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618063665,[[2337.5,0.3905],[2337.4,3.0699],[2337.2,0.42774],[2337.1,3.2078],[2337.0,0.3986]],[[2337.8,0.82414],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[2338.6,1.3379752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618064563,[[2337.5,0.3905],[2337.4,3.0699],[2337.2,0.42774],[2337.1,3.2078],[2337.0,0.3986]],[[2337.8,0.3965],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[2338.6,1.3379752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618064859,[[2337.5,0.3905],[2337.4,3.0699],[2337.2,0.42774],[2337.1,3.2078],[2337.0,0.3986]],[[2337.8,0.82415],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[2338.6,1.3379752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618065763,[[2337.5,0.3905],[2337.4,3.0699],[2337.2,0.42774],[2337.1,3.2078],[2337.0,0.3986]],[[2337.6,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.1,2.67],[2338.2,5.22393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618065963,[[2337.5,0.3905],[2337.4,3.0699],[2337.2,0.42774],[2337.1,3.2078],[2337.0,0.3986]],[[2337.8,0.82415],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618066366,[[2337.5,0.3905],[2337.4,3.0699],[2337.2,0.42774],[2337.0,0.3986],[2336.8,3.42680856]],[[2337.8,0.82415],[2337.9,4.024],[2338.1,2.67],[2338.2,5.22393],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618066767,[[2337.5,0.3905],[2337.4,3.0699],[2337.2,0.42774],[2337.0,0.3986],[2336.8,3.42680856]],[[2337.6,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.1,2.67],[2338.2,5.22393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618067958,[[2337.5,0.3905],[2337.4,0.3999],[2337.2,3.09774],[2337.0,0.3986],[2336.8,3.42680856]],[[2337.6,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.1,2.67],[2338.2,5.22393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618067959,[[2337.5,0.3905],[2337.4,0.3999],[2337.2,3.09774],[2337.0,0.3986],[2336.8,3.42680856]],[[2337.6,3.2078],[2337.7,0.42767],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618068368,[[2337.5,0.3905],[2337.4,0.3999],[2337.2,3.09774],[2337.0,0.3986],[2336.8,3.42680856]],[[2337.8,0.82415],[2337.9,4.024],[2338.0,1.06902],[3524.0,25.0],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618068566,[[2337.5,0.3905],[2337.4,0.3999],[2337.3,0.42773],[2337.2,2.67],[2337.0,0.3986]],[[2337.6,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.0,1.06902],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618068760,[[2337.5,0.3905],[2337.4,0.3999],[2337.3,0.42773],[2337.2,2.67],[2337.0,0.3986]],[[2337.8,0.82415],[2337.9,4.024],[2338.0,1.06902],[3524.0,25.0],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618069465,[[2337.5,0.3905],[2337.4,0.3999],[2337.3,0.42773],[2337.2,2.67],[2337.0,0.3986]],[[2337.8,0.82415],[2337.9,4.024],[2338.0,1.06902],[2338.4,1.33533772],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618070061,[[2337.5,0.3905],[2337.4,0.3999],[2337.3,0.42773],[2337.2,2.67],[2337.0,0.3986]],[[2337.6,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618072265,[[2337.5,0.3905],[2337.4,0.3999],[2337.3,0.42773],[2337.2,2.67],[2337.0,3.6064]],[[2337.8,0.82415],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618072266,[[2337.5,0.3905],[2337.4,0.3999],[2337.3,0.42773],[2337.2,2.67],[2337.0,3.6064]],[[2337.7,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618072665,[[2337.5,0.3905],[2337.4,0.3999],[2337.2,3.09775],[2337.0,3.6064],[2335.9,0.4281]],[[2337.7,3.63547],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618072865,[[2337.4,0.3999],[2337.2,3.09775],[2337.0,3.6064],[2335.9,0.4281],[2331.4,0.17883729]],[[2337.7,3.63547],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618073066,[[2337.4,0.3999],[2337.3,0.3939],[2337.2,3.09775],[2337.0,3.6064],[2336.6,8.37866]],[[2337.7,3.63547],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618073267,[[2337.4,0.3999],[2337.3,0.3939],[2337.2,3.09775],[2337.0,3.6064],[2336.6,7.95066]],[[2337.7,3.63547],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618073866,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,7.95066]],[[2337.7,3.63547],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618074066,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,8.37866]],[[2337.7,3.63547],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618074663,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,8.37866]],[[2337.7,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618074865,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,7.95066]],[[2337.7,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618075162,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,8.37866]],[[2337.7,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618075669,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,7.95066]],[[2337.7,3.2078],[2337.8,0.82415],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618076473,[[2337.4,0.3999],[2337.3,0.3939],[2337.2,3.09774],[2337.0,3.6064],[2336.6,7.95066]],[[2337.7,3.63546],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618077460,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,7.95066]],[[2337.7,3.63546],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902],[2338.4,1.33533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618078165,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,7.95066]],[[2337.5,3.2078],[2337.7,0.42766],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618078568,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,8.37866]],[[2337.5,3.2078],[2337.7,0.42766],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618078772,[[2337.4,0.3999],[2337.3,0.82163],[2337.2,2.67],[2337.0,3.6064],[2336.6,7.95066]],[[2337.5,3.2078],[2337.7,0.42766],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618079273,[[2337.4,0.3999],[2337.3,0.3939],[2337.2,3.09774],[2337.0,3.6064],[2336.6,7.95066]],[[2337.5,3.2078],[2337.7,0.42766],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618079472,[[2337.4,0.3999],[2337.3,0.3939],[2337.2,3.09774],[2337.0,3.6064],[2336.6,8.37866]],[[2337.5,3.2078],[2337.7,0.42766],[2337.8,0.3965],[2337.9,0.8162],[2338.0,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618079667,[[2337.3,0.3939],[2337.0,0.3986],[2336.8,0.21900856],[2336.7,10.0568],[2336.4,1.06972]],[[2337.4,0.42771],[2337.5,7.4862],[2337.6,2.67],[2337.8,0.3965],[2337.9,0.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618079867,[[2337.3,0.3939],[2337.1,0.3972],[2337.0,0.3986],[2336.8,0.64681856],[2336.7,6.849]],[[2337.4,0.42771],[2337.5,3.2078],[2337.6,2.67],[2337.7,1.06919],[2337.8,1.46565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618080067,[[2337.3,0.3939],[2337.1,0.3972],[2337.0,0.3986],[2336.9,0.4278],[2336.8,0.21900856]],[[2337.4,0.42771],[2337.5,4.0498],[2337.6,2.67],[2337.7,1.06919],[2337.8,1.46565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618080268,[[2337.1,0.3972],[2337.0,0.3986],[2336.9,0.4278],[2336.8,0.21900856],[2331.5,0.17883729]],[[2337.3,0.42774],[2337.5,4.0498],[2337.6,2.67],[2337.7,1.06919],[2337.8,1.46565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618080467,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,0.64681856],[2331.6,0.17883729]],[[2337.2,3.2078],[2337.3,0.42774],[2337.5,0.842],[2337.6,2.67],[2337.7,1.06919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618080670,[[2337.1,0.3972],[2337.0,0.7994],[2336.9,0.4278],[2336.8,0.21900856],[2336.6,3.47663973]],[[2337.2,3.2078],[2337.3,0.42774],[2337.5,0.842],[2337.6,2.67],[2337.7,1.06919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618081165,[[2337.1,0.3972],[2337.0,0.7994],[2336.9,0.4278],[2336.8,0.21900856],[2336.6,3.47663973]],[[2337.2,3.2078],[2337.3,0.42774],[2337.4,0.4189],[2337.5,0.842],[2337.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618081569,[[2337.1,0.3972],[2337.0,0.7994],[2336.9,3.0978],[2336.8,0.21900856],[2336.7,4.179]],[[2337.2,3.2078],[2337.4,0.84662],[2337.5,0.842],[2337.6,2.67],[2337.8,1.06915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618081771,[[2337.1,0.3972],[2337.0,0.7994],[2336.9,2.67],[2336.8,0.21900856],[2336.7,4.179]],[[2337.2,3.2078],[2337.4,0.84662],[2337.5,0.842],[2337.6,2.67],[2337.8,1.06915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618082072,[[2337.1,3.0672],[2337.0,0.7994],[2336.9,0.42779],[2336.8,0.21900856],[2336.7,4.179]],[[2337.2,3.2078],[2337.4,0.42771],[2337.5,0.842],[2337.8,3.73915],[2338.1,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618082272,[[2337.1,3.0672],[2337.0,0.7994],[2336.9,0.42779],[2336.8,0.21900856],[2336.7,4.179]],[[2337.2,3.2078],[2337.4,0.42771],[2337.5,0.842],[2337.7,0.4189],[2337.8,3.73915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618082673,[[2337.1,3.0672],[2337.0,0.7994],[2336.9,0.42779],[2336.8,0.21900856],[2336.7,4.179]],[[2337.5,4.0498],[2337.7,0.4189],[2337.8,3.73915],[3524.0,25.0],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618083270,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,0.21900856],[2336.7,4.179],[2336.0,1.06991]],[[2337.5,4.0498],[2337.7,1.48809],[2337.8,3.73915],[2338.1,0.27617197],[2338.2,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618083473,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.0,1.06991]],[[2337.2,3.2078],[2337.4,0.42771],[2337.5,0.842],[2337.7,1.48809],[2337.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618083770,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.0,1.06991]],[[2337.4,0.42771],[2337.5,4.0498],[2337.7,1.48809],[2337.8,2.67],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618083973,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.0,1.06991]],[[2337.2,3.2078],[2337.4,0.42771],[2337.5,0.842],[2337.7,1.48809],[2337.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618084172,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.0,1.06991]],[[2337.4,0.42771],[2337.5,4.0498],[2337.7,1.48809],[2337.8,2.67],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618084776,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.0,1.06991]],[[2337.4,0.42771],[2337.5,4.0498],[2337.7,1.48809],[2337.8,2.67],[2359.4,0.15717553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618084976,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.3,0.428]],[[2337.4,0.42771],[2337.5,4.0498],[2337.7,1.48809],[2337.8,2.67],[2359.4,0.15717553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618085177,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.3,0.428]],[[2337.2,3.2078],[2337.4,0.42771],[2337.5,0.842],[2337.7,1.48809],[2337.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618085577,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.3,0.428]],[[2337.4,0.42771],[2337.5,4.0498],[2337.7,1.48809],[2337.8,6.825],[2338.1,8.13918197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618085777,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.3,0.428]],[[2337.2,3.2078],[2337.4,0.42771],[2337.5,0.842],[2337.7,1.48809],[2337.8,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618085978,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.3,0.428]],[[2337.4,0.42771],[2337.5,4.0498],[2337.7,1.48809],[2337.8,6.825],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618086877,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,3.31681856],[2336.7,4.179],[2336.3,0.428]],[[2337.3,3.2078],[2337.4,0.42771],[2337.5,0.842],[2337.7,1.48809],[2337.8,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618087068,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,2.88900856],[2336.7,4.179],[2336.3,0.428]],[[2337.3,3.2078],[2337.4,0.42771],[2337.5,0.842],[2337.7,1.48809],[2337.8,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618087273,[[2337.1,0.3972],[2337.0,3.4694],[2336.9,0.4278],[2336.8,0.21900856],[2336.7,4.179]],[[2337.3,3.2078],[2337.5,1.26971],[2337.7,1.48809],[2337.8,6.825],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618087478,[[2337.1,0.3972],[2337.0,0.7994],[2336.8,0.64681856],[2336.7,4.179],[2335.8,0.4281]],[[2337.3,3.2078],[2337.4,0.42772],[2337.5,0.842],[2337.7,1.48809],[2337.8,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618087779,[[2337.1,0.3972],[2337.0,3.4694],[2336.8,0.64681856],[2336.7,4.179],[2335.8,3.0981]],[[2337.3,3.2078],[2337.4,0.42772],[2337.5,0.842],[2337.7,1.48809],[2337.8,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618090778,[[2337.0,2.67],[2336.8,0.21900856],[2336.7,4.179],[2336.6,3.90448973],[2336.3,0.428]],[[2337.2,0.42775],[2337.3,3.2078],[2337.5,1.91128],[2337.7,1.48809],[2337.8,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618090977,[[2336.8,3.29560856],[2336.7,0.7995],[2336.6,3.47663973],[2336.3,1.49776],[2336.2,12.12982]],[[2337.3,3.2078],[2337.4,0.42773],[2337.5,0.842],[2337.7,1.06919],[2337.8,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618091177,[[2337.0,2.67],[2336.8,0.83441],[2336.7,0.7995],[2336.6,3.47663973],[2336.3,1.49776]],[[2337.3,3.2078],[2337.4,0.42773],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618091383,[[2337.1,0.60763869],[2337.0,2.67],[2336.8,0.83441],[2336.7,0.4087],[2336.6,3.47663973]],[[2337.3,3.2078],[2337.4,0.42773],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618091578,[[2337.1,0.60763869],[2337.0,2.67],[2336.9,0.4278],[2336.8,0.4066],[2336.7,0.4087]],[[2337.3,3.2078],[2337.4,0.42773],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618091779,[[2337.1,0.60763869],[2337.0,2.67],[2336.8,0.83441],[2336.7,0.4087],[2331.2,0.17872467]],[[2337.3,3.2078],[2337.4,0.42773],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618092084,[[2337.1,0.60763869],[2337.0,2.67],[2336.8,0.83441],[2336.7,0.4087],[2331.3,0.17872467]],[[2337.3,3.2078],[2337.4,0.42773],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618092284,[[2337.1,0.60763869],[2337.0,2.67],[2336.8,0.83441],[2336.7,0.4087],[2331.4,0.17872467]],[[2337.3,3.2078],[2337.4,0.42773],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618092581,[[2337.1,0.60763869],[2337.0,2.67],[2336.8,0.83441],[2336.7,0.4087],[2331.5,0.17872467]],[[2337.3,3.63553],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618092781,[[2337.1,0.60763869],[2337.0,2.67],[2336.8,0.83441],[2336.7,0.4087],[2331.6,0.17872467]],[[2337.3,3.63553],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618092982,[[2337.1,0.60763869],[2337.0,2.67],[2336.8,0.83441],[2336.7,0.4087],[2331.7,0.17872467]],[[2337.3,3.63553],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618093185,[[2337.1,0.60763869],[2337.0,2.67],[2336.8,0.83441],[2336.7,0.4087],[2331.8,0.17872467]],[[2337.3,3.63553],[2337.5,0.842],[2337.6,0.3964],[2337.7,1.06919],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618093385,[[2336.9,2.67],[2336.8,0.42781],[2331.9,0.17872467]],[[2337.3,3.2078],[2337.4,0.42773],[2337.5,0.842],[2337.6,1.46563],[2338.0,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618093586,[[2336.9,2.67],[2336.8,1.45017801],[2336.7,0.4187],[2332.0,0.17872467]],[[2337.2,0.4276],[2337.3,3.63554],[2337.5,0.842],[2337.6,1.46563],[2338.0,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618093587,[[2336.9,2.67],[2336.8,1.45017801],[2336.7,0.4187],[2332.0,0.17872467]],[[2337.2,0.4276],[2337.3,3.63554],[2337.5,0.842],[2337.6,1.06923],[2338.0,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618093781,[[2336.9,2.67],[2336.8,1.45017801],[2336.7,0.4187],[2332.1,0.17872467]],[[2337.2,0.4276],[2337.3,3.63554],[2337.5,0.842],[2337.6,1.06923],[2338.0,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618094079,[[2336.9,2.67],[2336.8,1.45017801],[2336.7,0.4187],[2332.2,0.17872467]],[[2337.2,0.4276],[2337.3,3.63554],[2337.5,0.842],[2337.6,1.06923],[2338.0,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618094278,[[2336.9,2.67],[2336.8,1.45017801],[2336.7,0.4187],[2336.4,4.179],[2336.2,1.06982]],[[2337.2,0.4276],[2337.3,3.63554],[2337.5,0.842],[2337.6,1.06923],[2338.0,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618095981,[[2337.0,1.23],[2336.8,1.45017801],[2336.7,0.4187],[2336.4,4.179],[2336.2,1.06982]],[[2337.2,0.4276],[2337.3,3.63554],[2337.5,0.842],[2337.6,2.29923],[2337.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618097482,[[2336.6,3.63565],[2336.4,4.179],[2336.3,0.428],[2336.2,1.06982],[2336.0,1.06992]],[[2337.1,0.42778],[2337.2,0.4276],[2337.3,3.2078],[2337.4,2.29931],[2337.5,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618097682,[[2336.8,1.23],[2336.6,3.2078],[2336.5,1.2609],[2336.4,4.179],[2336.3,0.428]],[[2337.0,4.0164],[2337.1,0.42778],[2337.2,0.4276],[2337.4,2.29931],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618097988,[[2336.8,1.23],[2336.7,0.64544156],[2336.5,1.2609],[2336.4,4.179],[2336.3,3.6358]],[[2337.0,4.0164],[2337.1,0.42778],[2337.2,0.4276],[2337.4,2.29931],[2338.1,9.14686115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618098289,[[2336.8,1.23],[2336.7,0.64544156],[2336.5,1.2609],[2336.4,4.179],[2336.3,3.6358]],[[2337.0,4.0164],[2337.2,0.85536],[2337.4,2.29931],[2338.1,9.14686115],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618098490,[[2336.9,1.23],[2336.7,0.21760156],[2336.6,0.42785],[2336.5,1.53310823],[2336.4,4.179]],[[2337.0,4.0164],[2337.1,0.42778],[2337.2,0.4276],[2337.4,2.29931],[2338.1,9.14686115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618099092,[[2336.9,1.23],[2336.7,0.64544156],[2336.5,1.53310823],[2336.4,4.179],[2332.2,0.17872467]],[[2337.0,3.6021],[2337.2,0.85536],[2337.4,1.23],[2337.8,5.22412],[2338.1,9.14686115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618099286,[[2336.9,5.5092],[2336.8,0.42782],[2336.7,0.21760156],[2336.5,1.53310823],[2336.4,4.179]],[[2337.2,0.4276],[2337.3,4.45944],[2337.5,1.06927],[2337.6,1.23],[2337.8,5.22412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618099494,[[2337.1,1.23],[2337.0,0.42778],[2336.7,0.21760156],[2336.6,3.2078],[2336.5,2.60278823]],[[2337.3,4.0317],[2337.5,0.4277],[2337.7,1.06918],[2337.8,4.155],[2337.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618099793,[[2337.1,1.23],[2336.7,0.21760156],[2336.6,3.2078],[2336.5,2.60278823]],[[2337.3,4.0317],[2337.5,0.4277],[2337.7,1.06918],[2337.8,4.155],[2337.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618099794,[[2337.2,0.417],[2337.1,1.23],[2336.9,1.2574],[2336.6,3.2078],[2336.5,1.34188823]],[[2337.3,4.0317],[2337.4,0.42772],[2337.5,0.4078],[2337.7,1.06918],[2337.8,5.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618100180,[[2337.1,0.20968411],[2336.9,0.8296],[2336.8,0.42782],[2336.6,3.2078],[2336.5,0.27220823]],[[2337.3,4.45943],[2337.5,0.4078],[2337.7,1.06918],[2337.8,5.385],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618100383,[[2337.0,1.647],[2336.9,0.8296],[2336.8,0.42782],[2336.6,3.2078],[2336.5,0.27220823]],[[2337.3,4.45943],[2337.5,0.4078],[2337.6,1.23],[2337.7,1.06918],[2337.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618100991,[[2337.0,1.86135052],[2336.9,0.8296],[2336.8,0.42782],[2336.6,3.2078],[2336.5,0.27220823]],[[2337.3,4.45943],[2337.5,0.4078],[2337.6,1.23],[2337.7,1.06918],[2337.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618101488,[[2337.0,0.417],[2336.9,0.8296],[2336.6,3.2078],[2336.5,0.27220823],[2336.3,0.428]],[[2337.3,5.2617],[2337.5,1.47705],[2337.7,1.06918],[2337.8,4.155],[2338.0,0.27845116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618101688,[[2337.0,0.417],[2336.9,0.8296],[2336.8,1.23],[2336.6,3.63565],[2336.3,0.428]],[[2337.2,0.42776],[2337.3,5.2617],[2337.5,1.47705],[2337.7,1.06918],[2337.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618101992,[[2337.0,0.417],[2336.9,0.8296],[2336.8,1.23],[2336.7,0.64448041],[2336.6,3.2078]],[[2337.2,0.42776],[2337.3,4.0317],[2337.4,1.23],[2337.5,1.47705],[2337.7,1.06918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618103193,[[2337.0,0.417],[2336.9,0.8296],[2336.8,1.65782],[2336.7,0.21664041],[2336.6,3.2078]],[[2337.3,4.45944],[2337.4,1.23],[2337.5,0.4078],[2337.7,1.06918],[2338.0,1.34751116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618104094,[[2337.0,1.647],[2336.9,0.8296],[2336.8,0.42782],[2336.7,0.21664041],[2336.6,3.2078]],[[2337.3,4.45944],[2337.4,1.23],[2337.5,0.4078],[2337.7,1.06918],[2338.0,1.34751116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618104997,[[2337.0,1.23],[2336.9,0.4116],[2336.7,0.21664041],[2336.6,3.2078]],[[2337.2,0.42775],[2337.3,4.0317],[2337.4,1.23],[2337.5,1.47705],[2337.7,1.06918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618105198,[[2337.0,1.23],[2336.9,0.4116],[2336.8,0.83332],[2336.7,0.62264041],[2336.6,3.2078]],[[2337.1,0.422],[2337.3,4.45944],[2337.4,1.23],[2337.5,1.06925],[2337.7,1.06918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618105696,[[2337.0,1.23],[2336.9,0.4116],[2336.8,0.83331],[2336.7,0.62264041],[2336.6,3.2078]],[[2337.1,0.422],[2337.3,4.45944],[2337.4,1.23],[2337.7,1.06918],[2338.0,1.34751116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618106597,[[2337.0,1.23],[2336.9,0.4116],[2336.8,0.83331],[2336.7,0.62264041],[2336.6,3.2078]],[[2337.1,0.422],[2337.2,0.42775],[2337.3,4.0317],[2337.4,1.23],[2337.6,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618106797,[[2337.0,1.23],[2336.9,0.4116],[2336.8,0.83331],[2336.7,0.62264041],[2336.6,3.2078]],[[2337.1,0.422],[2337.3,4.45944],[2337.4,1.23],[2337.6,1.06924],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618107099,[[2337.0,1.23],[2336.9,0.4116],[2336.8,0.83331],[2336.7,0.62264041],[2336.6,3.2078]],[[2337.1,0.422],[2337.2,0.42775],[2337.3,4.0317],[2337.4,1.23],[2337.6,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618107392,[[2336.9,0.4116],[2336.8,2.06332],[2336.7,0.62264041],[2336.6,3.2078]],[[2337.1,0.422],[2337.3,4.0317],[2337.4,1.23],[2337.6,1.06924],[2338.3,2.13784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618107598,[[2336.9,0.4116],[2336.8,2.06332],[2336.7,0.62264041],[2336.6,3.2078]],[[2337.1,0.422],[2337.2,0.42776],[2337.3,4.0317],[2337.4,1.23],[2337.6,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618109405,[[2336.0,4.179],[2335.7,3.2078],[2335.6,6.881],[2335.5,1.49815],[2334.8,2.14095]],[[2336.5,0.42789],[2336.9,1.06952],[2337.0,8.717],[2337.1,6.422],[2337.2,1.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618109594,[[2336.2,0.4099],[2336.1,1.6566],[2336.0,0.21481123],[2335.7,3.2078],[2335.6,12.13008]],[[2336.6,3.2078],[2336.7,1.23],[2336.9,1.06952],[2337.0,4.155],[2337.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618109800,[[2336.2,2.06783],[2336.1,0.8258],[2335.7,3.2078],[2335.6,12.13008]],[[2336.6,3.2078],[2336.7,0.42785],[2336.8,2.0506],[2336.9,1.06952],[2337.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618110003,[[2336.2,2.06783],[2336.1,0.8258],[2335.7,3.2078],[2335.6,12.13008],[2335.3,9.2755839]],[[2336.6,3.6085],[2336.7,0.42785],[2336.8,2.0506],[2336.9,1.06952],[2337.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618110199,[[2336.2,2.06783],[2336.1,0.8258],[2335.7,3.2078],[2335.6,12.13008],[2335.3,0.428]],[[2336.6,3.6085],[2336.7,0.42785],[2336.8,2.0506],[2336.9,1.06952],[2337.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618110400,[[2336.2,0.4099],[2336.1,2.0558],[2335.7,3.2078],[2335.6,4.179],[2335.4,6.881]],[[2336.6,3.6085],[2336.7,1.23],[2336.8,0.8206],[2336.9,1.06952],[2337.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618110601,[[2336.1,0.3992],[2335.8,0.428],[2335.7,3.47637272],[2335.6,4.179],[2335.4,6.881]],[[2336.4,3.2078],[2336.5,1.23],[2336.6,0.4007],[2336.8,1.8902],[2337.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618110805,[[2336.1,0.3992],[2335.9,1.23],[2335.8,1.2824],[2335.7,3.47637272],[2335.6,4.179]],[[2336.3,0.3995],[2336.4,3.6357],[2336.5,1.23],[2336.6,0.4007],[2336.8,1.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618111006,[[2336.1,0.3992],[2335.9,1.23],[2335.8,1.2824],[2335.7,3.47637272],[2335.6,4.179]],[[2336.3,0.8247],[2336.4,3.6357],[2336.5,1.23],[2336.6,0.4007],[2336.8,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618111196,[[2336.1,0.3992],[2335.9,1.44720985],[2335.8,1.2824],[2335.7,3.47637272],[2335.6,4.179]],[[2336.3,0.8247],[2336.4,3.6357],[2336.5,1.23],[2336.6,0.4007],[2336.8,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618111400,[[2336.1,0.3992],[2335.9,1.44720985],[2335.8,0.8544],[2335.7,3.90438272],[2335.6,4.179]],[[2336.3,0.8247],[2336.4,3.6357],[2336.5,1.23],[2336.6,0.4007],[2336.8,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618111598,[[2336.1,0.3992],[2335.9,1.44720985],[2335.8,0.8544],[2335.7,3.47637272],[2335.6,4.179]],[[2336.3,0.8247],[2336.4,3.6357],[2336.5,1.23],[2336.6,0.4007],[2336.8,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618111903,[[2336.2,2.67],[2336.1,0.3992],[2335.9,0.21720985],[2335.8,0.8544],[2335.7,3.47637272]],[[2336.6,0.4007],[2337.2,1.06942],[2337.4,1.06931],[2337.8,2.67],[2338.0,6.42008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618112103,[[2336.5,0.42787],[2336.4,5.8778],[2336.3,0.4278],[2336.2,0.4202],[2336.1,4.6792]],[[2336.9,3.6073],[2337.2,0.42776],[2337.7,1.06917],[2338.0,1.06906],[2338.3,2.13781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618112301,[[2336.8,2.67],[2336.6,0.4155],[2336.4,3.63569],[2336.3,0.4278],[2336.2,0.4202]],[[2336.9,3.6073],[2337.1,1.25088],[2337.3,4.155],[2337.5,1.06925],[2337.7,9.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618112606,[[2336.6,3.0855],[2336.4,3.63569],[2336.3,0.4278],[2336.2,0.4202]],[[2336.9,3.6073],[2337.1,1.25087],[2337.3,4.155],[2337.5,3.73925],[2337.7,7.06551748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618112907,[[2335.7,3.0978],[2335.6,0.84823],[2335.5,3.2078],[2335.4,6.881],[2335.0,1.07035]],[[2336.3,0.42793],[2336.7,1.06961],[2336.8,6.9492],[2336.9,10.67683],[2337.1,0.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618113107,[[2335.7,3.52582],[2335.6,0.8357],[2335.5,7.3868],[2335.4,6.881],[2335.0,1.07035]],[[2336.2,4.4304],[2336.4,0.42791],[2336.6,2.67],[2336.7,1.06961],[2336.8,8.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618113402,[[2335.7,3.52582],[2335.6,0.8357],[2335.5,7.3868],[2335.4,6.881],[2335.0,1.07035]],[[2336.2,4.4304],[2336.4,0.42791],[2336.6,2.67],[2336.8,4.155],[2337.2,7.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618113604,[[2335.8,0.428],[2335.7,3.0978],[2335.6,0.8357],[2335.5,7.3868],[2335.4,6.881]],[[2336.2,4.4304],[2336.5,0.42788],[2336.6,2.67],[2336.8,4.155],[2337.2,7.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618113804,[[2335.9,2.67],[2335.8,0.428],[2335.7,0.4278],[2335.6,0.8357],[2335.5,7.3868]],[[2336.2,4.4304],[2336.5,0.42788],[2336.7,2.67],[2336.8,4.155],[2337.2,7.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618114005,[[2335.9,2.67],[2335.7,0.4278],[2335.6,0.8357],[2335.5,7.3868]],[[2336.2,1.2226],[2336.5,3.2078],[2336.7,2.67],[2336.8,4.155],[2337.2,7.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618114202,[[2335.9,2.88119586],[2335.8,0.428],[2335.7,0.4278],[2335.6,0.8357],[2335.5,7.3868]],[[2336.2,1.2226],[2336.5,3.63569],[2336.7,2.67],[2336.8,4.155],[2337.2,7.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618114600,[[2335.7,0.4278],[2335.6,0.4155],[2335.5,7.3868],[2335.4,6.881],[2335.0,0.4288]],[[2336.2,4.4304],[2336.5,2.67],[2336.6,1.06966],[2336.8,4.155],[2337.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618114906,[[2335.7,0.4278],[2335.6,1.26104],[2335.5,5.8778],[2335.3,0.27898844],[2335.2,4.179]],[[2336.2,4.85833],[2336.5,2.67],[2336.6,5.22466],[2337.0,0.27781599],[2337.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618115502,[[2335.5,3.63585],[2335.3,0.27898844],[2335.2,4.179]],[[2336.2,4.85833],[2336.5,2.67],[2336.6,5.22466],[2337.0,0.27781599],[2337.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618115704,[[2335.6,0.4021],[2335.5,6.30585],[2335.4,0.8401],[2335.3,0.27898844],[2335.2,4.179]],[[2336.2,4.85833],[2336.3,2.67],[2336.6,5.22466],[2337.0,0.27781599],[2337.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618115906,[[2335.6,0.4021],[2335.5,5.8778],[2335.4,0.8401],[2335.2,4.179],[2334.9,6.881]],[[2336.1,0.42795],[2336.2,4.4304],[2336.3,2.67],[2336.4,1.06975],[2336.6,5.22466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618116201,[[2335.6,0.4021],[2335.5,2.67],[2335.4,0.8401],[2335.3,0.42809],[2335.2,4.179]],[[2336.0,0.42797],[2336.2,4.4304],[2336.3,2.67],[2336.4,1.06975],[2336.6,5.22466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618116406,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26818],[2335.2,4.179]],[[2335.9,3.2078],[2336.0,0.42797],[2336.2,1.2226],[2336.3,2.67],[2336.4,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618116606,[[2335.6,0.4021],[2335.5,2.67],[2335.4,0.8401],[2335.2,4.179]],[[2335.8,0.4038],[2335.9,3.2078],[2336.0,0.42798],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618116806,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26818],[2335.2,4.179],[2334.8,0.4288]],[[2335.8,0.4038],[2335.9,3.2078],[2336.1,0.42797],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618117208,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26818],[2335.2,4.179]],[[2335.8,0.4038],[2335.9,3.2078],[2336.1,0.42797],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618117409,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26818],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.1,0.42796],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618117806,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26818],[2335.2,4.45735578],[2335.0,3.2078]],[[2335.8,0.4038],[2335.9,3.2078],[2336.1,0.42796],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618118210,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26818],[2335.2,4.45735578],[2335.0,3.2078]],[[2335.8,0.4038],[2335.9,3.2078],[2336.0,0.42797],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618118511,[[2335.6,0.4021],[2335.5,3.09805],[2335.4,0.8401],[2335.2,4.45735578],[2335.0,3.2078]],[[2335.8,0.4038],[2335.9,3.2078],[2336.1,0.42796],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618118709,[[2335.6,0.4021],[2335.5,3.09805],[2335.4,0.8401],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.1,0.42796],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618119011,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26817],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.1,0.42796],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618119912,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26817],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.0,0.42797],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618120413,[[2335.6,0.4021],[2335.5,3.09806],[2335.4,0.8401],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.0,0.42797],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618120712,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26817],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.0,0.42797],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618120913,[[2335.6,0.4021],[2335.5,3.09806],[2335.4,0.8401],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.0,0.42797],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618121112,[[2335.6,0.4021],[2335.5,3.09806],[2335.4,0.8401],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.1,0.42796],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618121913,[[2335.6,0.4021],[2335.5,3.09806],[2335.4,0.8401],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.0,0.42797],[2336.2,0.8231],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618122115,[[2335.6,0.4021],[2335.5,2.67],[2335.4,1.26817],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.2078],[2336.0,0.42797],[2336.2,0.8231],[2336.3,3.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618122414,[[2335.6,0.4021],[2335.5,2.67],[2335.4,0.8401],[2335.3,3.2078],[2335.2,4.45735578]],[[2335.8,0.4038],[2335.9,3.63579],[2336.2,0.8231],[2336.3,3.7398],[3541.3,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618122712,[[2335.4,0.85068],[2335.3,5.8778],[2335.2,4.45735578],[2334.7,1.28353228]],[[2335.8,5.0869],[2335.9,3.2078],[2336.0,0.42798],[2336.2,0.3979],[2336.3,3.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618122910,[[2335.4,0.85068],[2335.3,6.2925],[2335.2,4.45735578],[2335.0,0.4182],[2334.7,1.28353228]],[[2335.7,0.4142],[2335.8,0.8053],[2335.9,3.2078],[2336.0,0.42798],[2336.3,3.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618123108,[[2335.4,0.85068],[2335.3,6.2925],[2335.2,0.27835578],[2335.0,0.4182],[2334.9,12.13043]],[[2335.7,0.4142],[2335.8,0.8053],[2335.9,3.2078],[2336.0,0.42798],[2336.3,3.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618123311,[[2335.4,0.4226],[2335.3,3.6225],[2335.1,2.67],[2335.0,0.4182],[2334.9,4.179]],[[2335.7,0.4142],[2335.8,0.8053],[2335.9,3.2078],[2336.1,2.67],[2336.3,1.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618123512,[[2335.4,0.4226],[2335.3,3.6225],[2335.0,0.4182],[2334.9,4.179]],[[2335.7,0.4142],[2335.8,0.8053],[2335.9,3.2078],[2336.3,1.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618123513,[[2335.4,0.4226],[2335.3,0.4147],[2335.0,0.4182],[2334.9,6.849],[2334.6,10.0888]],[[2335.6,3.2078],[2335.7,0.4142],[2335.8,0.8053],[2335.9,2.67],[2336.0,1.06998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618123817,[[2335.4,0.4226],[2335.3,0.4147],[2335.0,0.4182],[2334.9,6.849],[2334.6,10.0888]],[[2335.6,3.63585],[2335.7,0.4142],[2335.8,0.8053],[2335.9,2.67],[2336.0,1.06998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618124016,[[2335.4,0.4226],[2335.3,0.4147],[2335.1,0.42813],[2335.0,0.4182],[2334.9,6.849]],[[2335.6,3.63585],[2335.7,0.4142],[2335.8,0.8053],[2335.9,2.67],[2336.0,1.06998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618124316,[[2335.3,0.4147],[2335.0,0.4182],[2334.9,4.179],[2334.8,2.67],[2334.4,0.4288]],[[2335.6,3.63585],[2335.7,3.0842],[2335.8,0.8053],[2335.9,1.07001],[2336.3,1.06981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618124516,[[2335.0,0.42815],[2334.9,6.849],[2334.3,1.28414025],[2334.2,2.67],[2334.1,1.0708]],[[2335.5,4.2816],[2335.6,9.63585],[2335.7,3.0842],[2335.8,0.8053],[2335.9,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618124724,[[2335.0,1.23155],[2334.9,6.849],[2334.8,0.42],[2334.4,1.07063],[2334.3,1.28414025]],[[2335.3,3.2078],[2335.4,0.392],[2335.6,0.42805],[2335.7,3.0842],[2335.8,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618124912,[[2335.0,0.8034],[2334.9,3.09816],[2334.8,0.42],[2334.6,3.2078],[2334.5,4.179]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42807],[2335.7,3.0842],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618125111,[[2335.0,0.8034],[2334.9,3.09816],[2334.8,0.42],[2334.6,3.48399974],[2334.5,4.179]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42806],[2335.7,3.0842],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618125412,[[2335.0,0.8034],[2334.9,3.09816],[2334.8,0.42],[2334.6,3.48399974],[2334.5,4.179]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.42805],[2335.7,3.0842],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618125615,[[2335.0,0.8034],[2334.9,3.09816],[2334.8,0.42],[2334.6,3.48399974],[2334.5,4.179]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42806],[2335.7,3.0842],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618126013,[[2335.0,0.3887],[2334.8,0.42],[2334.7,2.67],[2334.6,3.48399974],[2334.5,4.179]],[[2335.3,3.2078],[2335.4,1.22158],[2335.7,4.15427],[2335.8,4.155],[2336.1,1.06991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618126217,[[2334.8,0.8472],[2334.7,2.67],[2334.6,0.27619974],[2334.5,4.179],[2334.3,3.42125025]],[[2335.3,3.2078],[2335.4,0.7935],[2335.7,4.15427],[2335.8,4.155],[2336.1,1.06991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618126415,[[2334.9,3.09816],[2334.8,1.2612],[2334.6,3.48399974],[2334.5,4.179],[2334.3,1.28416025]],[[2335.3,3.2078],[2335.4,0.7935],[2335.7,0.4142],[2335.8,4.155],[2335.9,3.73998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618126627,[[2335.1,2.67],[2335.0,0.42814],[2334.8,1.2612],[2334.6,3.48399974],[2334.5,4.179]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.42805],[2335.7,0.4142],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618126919,[[2335.2,0.8412],[2334.9,0.42817],[2334.8,3.09],[2334.6,3.48399974],[2334.5,4.179]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42807],[2335.7,3.0842],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618127216,[[2335.2,0.8412],[2335.0,3.09814],[2334.8,0.42],[2334.6,3.48399974],[2334.5,5.2496]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.42805],[2335.7,0.4142],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618127411,[[2335.2,0.8412],[2335.0,2.67],[2334.9,0.42816],[2334.8,0.42],[2334.6,3.48399974]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.42805],[2335.7,0.4142],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618127916,[[2335.2,0.8412],[2335.0,3.09815],[2334.8,0.42],[2334.6,3.48399974]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.42805],[2335.7,0.4142],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618128118,[[2335.2,0.8412],[2335.0,2.67],[2334.8,0.42],[2334.6,3.48399974]],[[2335.3,3.2078],[2335.4,0.7935],[2335.7,0.4142],[2335.8,4.155],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618128618,[[2335.2,0.8412],[2334.8,3.09],[2334.6,3.2078]],[[2335.3,3.2078],[2335.4,0.7935],[2335.7,3.0842],[2335.8,5.22506],[2336.6,9.09139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618128915,[[2334.3,4.39245025],[2334.2,3.2078],[2333.8,6.881],[2333.6,0.4288],[2332.7,20.533]],[[2335.3,16.1602],[2335.4,1.86371],[2335.7,1.4843],[2335.8,4.155],[2336.1,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618129219,[[2334.2,3.2078],[2333.8,6.881],[2333.6,0.4288]],[[2335.3,16.1602],[2335.4,1.86371],[2335.7,1.4843],[2335.8,4.155],[2336.1,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618129220,[[2334.6,0.8343],[2334.5,0.42824],[2334.4,3.0779],[2334.2,3.48269749],[2334.0,4.179]],[[2335.0,3.2078],[2335.2,0.83013],[2335.4,7.6185],[2335.7,1.0701],[2335.8,7.07053427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618129415,[[2334.6,1.04699169],[2334.5,0.42824],[2334.4,3.0779],[2334.2,3.48269749],[2334.0,4.179]],[[2335.0,3.2078],[2335.2,0.83013],[2335.4,7.6185],[2335.7,1.0701],[2335.8,7.07053427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618129715,[[2334.6,1.04699169],[2334.5,0.42824],[2334.4,3.0779],[2334.2,3.48269749],[2334.0,4.179]],[[2335.0,3.2078],[2335.1,0.42814],[2335.2,0.402],[2335.4,7.6185],[2335.7,1.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618129913,[[2334.8,2.67],[2334.6,1.04699169],[2334.4,0.4079],[2334.2,3.48269749],[2334.0,5.24984]],[[2335.3,3.2078],[2335.4,4.9485],[2335.8,6.794],[2336.0,1.06997],[2337.2,2.13884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618130116,[[2335.0,2.67],[2334.9,0.4223],[2334.8,3.63598],[2334.6,1.04699169],[2334.3,4.179]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42808],[2335.6,0.3948],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618130315,[[2335.1,0.4152],[2335.0,2.67],[2334.9,0.4223],[2334.8,3.63598],[2334.6,0.63179169]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42808],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618130514,[[2335.1,0.8343],[2334.9,0.4223],[2334.8,3.09818],[2334.6,0.21269169],[2334.5,3.2078]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42808],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618130811,[[2335.1,0.8343],[2334.9,0.85047],[2334.8,2.67],[2334.6,0.21269169],[2334.5,3.2078]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.82285],[2335.7,6.825],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618131118,[[2335.1,3.5043],[2334.9,0.85046],[2334.8,3.2078],[2334.6,0.21269169],[2334.4,1.07066]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.3948],[2335.7,4.155],[2335.9,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618131319,[[2335.1,3.5043],[2335.0,0.42815],[2334.9,0.4223],[2334.8,3.2078],[2334.6,0.21269169]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.82285],[2335.7,4.155],[2335.9,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618131619,[[2335.1,3.5043],[2334.9,0.85046],[2334.8,3.2078],[2334.6,0.21269169],[2334.5,0.27696956]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.82285],[2335.7,4.155],[2335.9,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618131821,[[2335.2,0.01356409],[2335.1,3.5043],[2335.0,0.42815],[2334.9,0.4223],[2334.8,3.2078]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.82285],[2335.7,6.825],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618132116,[[2335.2,0.01356409],[2335.1,3.5043],[2334.9,0.4223],[2334.8,3.2078]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.82285],[2335.7,6.825],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618132317,[[2335.2,0.01356409],[2335.1,3.5043],[2334.9,0.85046],[2334.8,3.2078]],[[2335.3,3.2078],[2335.4,0.7935],[2335.6,0.82285],[2335.7,6.825],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618133016,[[2335.2,0.01356409],[2335.1,3.5043],[2334.9,0.85046],[2334.8,3.2078],[2333.9,1.49895]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42806],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618133217,[[2335.2,0.01356409],[2335.1,0.8343],[2334.9,3.52046],[2334.8,3.2078],[2333.9,1.49895]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42806],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618133615,[[2335.2,0.01356409],[2335.1,0.8343],[2334.9,3.52046],[2334.8,3.2078],[2334.4,0.26804563]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42806],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618134119,[[2335.2,0.01356409],[2335.1,0.8343],[2334.9,3.0923],[2334.8,3.2078],[2334.4,0.26804563]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42806],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618134317,[[2335.2,0.01356409],[2335.1,0.8343],[2334.9,3.52046],[2334.8,3.2078],[2334.4,0.26804563]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,0.42806],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618134527,[[2335.2,0.01356409],[2335.1,0.8343],[2334.9,3.52046],[2334.8,3.2078],[2334.4,0.26804563]],[[2335.3,7.4902],[2335.4,0.7935],[2335.5,0.42806],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618135118,[[2335.2,0.02714456],[2335.1,0.8343],[2334.9,3.52046],[2334.8,3.2078],[2334.4,0.26804563]],[[2335.3,7.4902],[2335.4,0.7935],[2335.5,0.42806],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618135523,[[2335.2,0.02714456],[2335.1,0.8343],[2334.9,3.52046],[2334.4,0.26804563]],[[2335.3,4.2824],[2335.4,0.7935],[2335.5,0.42806],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618135818,[[2335.2,0.02714456],[2335.1,0.8343],[2334.9,3.0923],[2334.8,0.42818],[2334.7,3.2078]],[[2335.3,7.4902],[2335.4,0.7935],[2335.5,0.42806],[2335.6,0.3948],[2335.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618136018,[[2335.2,0.02714456],[2335.1,0.8343],[2334.9,3.0923],[2334.8,0.42818],[2334.7,3.2078]],[[2335.3,7.4902],[2335.4,1.22158],[2335.6,0.3948],[2335.7,6.825],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618136622,[[2335.2,0.02714456],[2335.1,0.8343],[2334.9,3.52047],[2334.7,3.2078]],[[2335.3,7.4902],[2335.4,1.22158],[2335.6,0.3948],[2335.7,6.825],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618136928,[[2335.2,0.04072503],[2335.1,0.8343],[2334.9,0.85047],[2334.7,3.2078]],[[2335.3,3.2078],[2335.4,0.7935],[2335.5,3.09807],[2335.6,0.3948],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618137117,[[2335.2,0.04072503],[2334.7,3.2078],[2334.4,2.93804563],[2333.9,1.07085],[2333.7,2.57003]],[[2335.3,16.1602],[2335.4,0.7935],[2335.6,0.3948],[2335.7,4.155],[2336.3,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618137321,[[2335.2,0.04072503],[2334.7,1.2348],[2334.6,0.60149169],[2334.4,2.93804563],[2334.2,4.27855]],[[2335.3,16.5883],[2335.4,0.7935],[2335.6,1.46492],[2335.7,4.155],[2336.3,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618137622,[[2335.2,0.04072503],[2334.7,0.8066],[2334.6,1.02972169],[2334.4,2.93804563],[2334.2,3.2078]],[[2335.3,16.5883],[2335.4,0.7935],[2335.5,1.0702],[2335.6,0.3948],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618137919,[[2335.2,0.04072503],[2334.7,1.23481],[2334.6,0.60149169],[2334.4,2.93804563],[2334.2,3.2078]],[[2335.3,16.5883],[2335.4,0.7935],[2335.5,1.0702],[2335.6,0.3948],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618138720,[[2335.2,0.04072503],[2334.8,0.42819],[2334.7,0.8066],[2334.6,0.60149169],[2334.4,2.93804563]],[[2335.3,16.5883],[2335.4,0.7935],[2335.5,1.0702],[2335.6,0.3948],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618138921,[[2335.2,0.04072503],[2334.7,1.2348],[2334.6,0.60149169],[2334.4,2.93804563]],[[2335.3,16.5883],[2335.4,0.7935],[2335.5,1.0702],[2335.6,0.3948],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618139123,[[2335.2,0.04072503],[2334.8,0.42819],[2334.7,0.8066],[2334.6,0.60149169],[2334.4,2.93804563]],[[2335.3,16.5883],[2335.4,0.7935],[2335.5,1.0702],[2335.6,0.3948],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618139626,[[2335.2,0.04072503],[2334.7,1.2348],[2334.6,0.60149169],[2334.4,2.67]],[[2335.3,16.5883],[2335.4,0.7935],[2335.5,1.0702],[2335.6,0.3948],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618139822,[[2334.7,0.8066],[2334.6,1.02971169],[2334.4,2.67],[2333.7,1.07096],[2333.5,0.4281]],[[2335.0,0.42817],[2335.3,16.1602],[2335.4,1.86375],[2335.6,0.3948],[2335.7,5.22509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618140121,[[2334.7,0.4185],[2334.6,0.64091169],[2334.4,2.67],[2334.1,1.0708],[2333.5,0.4281]],[[2334.8,3.2078],[2334.9,0.7996],[2335.0,0.42816],[2335.1,2.67],[2335.4,1.07025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618140322,[[2334.7,0.4185],[2334.6,0.64091169],[2334.5,0.4019],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,0.7996],[2335.0,0.42816],[2335.1,2.67],[2335.4,5.22525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618140522,[[2334.7,0.4185],[2334.6,0.21269169],[2334.5,0.4019],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,0.7996],[2335.1,2.67],[2335.3,1.07029],[2335.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618140926,[[2334.7,0.43204402],[2334.6,0.64091169],[2334.5,0.4019],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,0.7996],[2335.0,0.42817],[2335.1,2.67],[2335.3,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618141119,[[2334.7,0.43204402],[2334.6,0.21269169],[2334.5,0.83014],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,0.7996],[2335.0,0.42817],[2335.1,2.67],[2335.3,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618141826,[[2334.7,0.43204402],[2334.6,0.64091169],[2334.5,0.4019],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,0.7996],[2335.0,0.42817],[2335.1,2.67],[2335.3,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618142027,[[2334.7,0.43204402],[2334.6,0.21269169],[2334.5,0.83013],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,0.7996],[2335.0,0.42817],[2335.1,2.67],[2335.3,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618142520,[[2334.7,0.01354402],[2334.6,0.21269169],[2334.5,0.83013],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,0.7996],[2335.0,0.42817],[2335.1,2.67],[2335.3,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618142727,[[2334.7,0.01354402],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,3.09825],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,1.22779],[2335.1,2.67],[2335.3,1.07029],[2336.0,2.13989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618142919,[[2334.7,0.01354402],[2334.6,0.21269169],[2334.5,1.22974],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,0.7996],[2335.0,0.85457],[2335.1,2.67],[2335.3,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618143124,[[2334.7,0.01354402],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2334.9,0.7996],[2335.0,0.85457],[2335.1,2.67],[2335.3,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618143320,[[2334.7,0.01354402],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67],[2334.3,0.4123]],[[2334.8,3.2078],[2335.1,2.67],[2335.5,1.07016],[3544.0,25.0],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618143625,[[2334.7,0.01354402],[2334.6,3.31090169],[2334.5,4.0093],[2334.3,0.4123],[2334.2,0.27444357]],[[2335.1,3.63594],[2335.2,1.2315],[2335.4,6.825],[2335.5,1.07016],[2336.3,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618143922,[[2334.6,3.31091169],[2334.5,0.8015],[2334.3,0.4123],[2334.2,3.48224357]],[[2335.1,3.63594],[2335.2,1.2315],[2335.4,6.825],[2335.5,1.07016],[2336.3,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618144126,[[2334.9,0.01354402],[2334.6,3.31091169],[2334.5,0.8015],[2334.3,0.4123],[2334.2,3.48224357]],[[2335.1,3.63594],[2335.2,1.2315],[2335.4,6.825],[2335.5,1.07016],[2336.3,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618144431,[[2334.9,0.01354402],[2334.7,0.42821],[2334.6,2.88269169],[2334.5,0.8015],[2334.3,0.4123]],[[2335.1,3.2078],[2335.2,1.65963],[2335.4,6.825],[2335.5,1.07016],[2336.3,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618144627,[[2334.9,0.01354402],[2334.7,0.42821],[2334.6,2.88269169],[2334.5,0.8015],[2334.3,0.4123]],[[2335.1,3.2078],[2335.2,1.65963],[2335.4,2.67],[2335.5,1.07016],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618145029,[[2335.0,0.01354402],[2334.7,0.42821],[2334.6,2.88269169],[2334.5,0.8015],[2334.3,0.4123]],[[2335.1,3.2078],[2335.2,1.65963],[2335.4,2.67],[2335.5,1.07016],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618145931,[[2335.0,0.01354402],[2334.7,0.42821],[2334.6,2.88269169],[2334.5,0.8015],[2334.3,0.4123]],[[2335.1,3.63594],[2335.2,1.2315],[2335.4,2.67],[2335.5,1.07016],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618146126,[[2335.0,0.01354402],[2334.7,0.42821],[2334.6,2.88269169],[2334.5,0.8015],[2334.3,0.4123]],[[2335.1,3.2078],[2335.2,1.65963],[2335.4,2.67],[2335.5,1.07016],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618146432,[[2335.0,0.01354402],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67],[2334.3,0.4123]],[[2335.1,3.63594],[2335.2,3.9015],[2335.4,1.07025],[2335.5,1.07016],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618146832,[[2335.0,0.01354402],[2334.6,0.64091169],[2334.5,0.8015],[2334.4,2.67],[2334.3,0.4123]],[[2335.1,3.63594],[2335.2,3.9015],[2335.4,1.07025],[2335.5,1.07016],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618147035,[[2335.0,0.01354402],[2334.7,0.42821],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,3.63594],[2335.2,3.9015],[2335.4,1.07025],[2335.5,2.18362036],[2335.6,5.82519054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618147332,[[2335.0,0.01354402],[2334.7,0.42821],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,3.63594],[2335.2,3.9015],[2335.4,2.18371036],[2335.5,2.74035054],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618147529,[[2335.0,0.01354402],[2334.7,0.42821],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,13.91834],[2335.2,3.9015],[2335.4,2.18371036],[2335.5,2.74035054],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618147727,[[2335.0,0.01354402],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,13.91834],[2335.2,3.9015],[2335.4,2.18371036],[2335.5,2.74035054],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618147728,[[2335.0,0.01354402],[2334.8,0.42819],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,13.91834],[2335.2,3.9015],[2335.4,2.18371036],[2335.5,1.67019054],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618147924,[[2335.0,0.01354402],[2334.8,0.42819],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,7.91834],[2335.2,1.2315],[2335.4,4.85371036],[2335.6,5.82519054],[2335.7,9.02092073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618148126,[[2335.0,0.01354402],[2334.7,0.4282],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,7.91834],[2335.2,1.2315],[2335.4,4.85371036],[2335.5,1.67019054],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618149130,[[2335.0,0.01354402],[2334.7,0.4282],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,7.91834],[2335.2,1.2315],[2335.4,4.85371036],[2335.5,1.67019054],[2335.6,6.38192073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618149431,[[2335.0,0.02711566],[2334.7,0.4282],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,7.91834],[2335.2,1.2315],[2335.4,4.85371036],[2335.5,1.67019054],[2335.6,6.38192073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618149832,[[2335.0,0.02711566],[2334.8,0.42819],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,7.91834],[2335.2,1.2315],[2335.4,4.85371036],[2335.5,1.67019054],[2335.6,6.38192073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618150033,[[2335.0,0.02711566],[2334.7,0.4282],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,7.91834],[2335.2,1.2315],[2335.4,4.85371036],[2335.5,1.67019054],[2335.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618150334,[[2335.0,0.02711566],[2334.7,0.8172],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,7.91834],[2335.2,1.2315],[2335.4,4.85371036],[2335.5,1.67019054],[2335.6,6.38192073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618150523,[[2335.0,0.02711566],[2334.7,0.8172],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67]],[[2335.1,7.91834],[2335.2,3.9015],[2335.4,2.18371036],[2335.5,1.67019054],[2335.6,6.38192073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618151233,[[2335.0,0.02711566],[2334.7,0.389],[2334.6,0.64091169],[2334.5,0.8015],[2334.2,11.12755]],[[2335.1,13.91834],[2335.2,4.97182],[2335.3,1.11346036],[2335.4,2.74044054],[2335.5,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618151431,[[2334.7,0.389],[2334.6,0.64091169],[2334.5,0.8015],[2334.2,11.12755],[2333.8,7.8582037]],[[2334.9,0.42817],[2335.1,3.2078],[2335.2,4.97182],[2335.3,1.11346036],[2335.4,2.74044054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618151636,[[2334.7,0.389],[2334.6,0.64091169],[2334.5,0.8015],[2334.2,11.12755],[2333.8,7.8582037]],[[2334.8,3.2078],[2335.2,3.9015],[2335.3,2.18374036],[2335.4,1.67019054],[2335.6,7.45204073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618151833,[[2334.7,0.389],[2334.6,0.64091169],[2334.5,0.8015],[2334.2,11.12755],[2333.8,7.8582037]],[[2334.8,3.2078],[2334.9,0.42818],[2335.2,3.9015],[2335.3,2.18374036],[2335.4,1.67019054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618152132,[[2334.7,0.81721],[2334.6,0.21269169],[2334.5,0.8015],[2334.4,2.67],[2334.2,8.45755]],[[2334.8,3.2078],[2335.1,0.42814],[2335.2,3.9015],[2335.3,2.18374036],[2335.4,1.67019054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618152635,[[2334.7,0.389],[2334.6,0.64091169],[2334.5,0.8015],[2334.4,2.67],[2334.2,8.45755]],[[2334.8,3.2078],[2335.0,0.42816],[2335.2,3.9015],[2335.3,2.18374036],[2335.4,1.67019054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618153132,[[2334.7,0.389],[2334.6,0.64091169],[2334.5,0.8015],[2334.4,2.67],[2334.2,8.45755]],[[2334.8,3.2078],[2335.0,0.42816],[2335.2,3.9015],[2335.3,2.18374036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618153133,[[2334.7,0.389],[2334.6,0.64091169],[2334.5,0.8015],[2334.4,2.67],[2334.2,8.45755]],[[2334.8,3.2078],[2335.0,0.42816],[2335.2,5.01496036],[2335.3,2.74047054],[2335.6,8.00877091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618154135,[[2334.7,0.40259527],[2334.6,0.64091169],[2334.5,2.0315],[2334.2,8.45755],[2333.9,0.9772188]],[[2334.8,3.2078],[2335.0,0.42816],[2335.1,1.23],[2335.2,2.34496036],[2335.3,2.74047054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618154326,[[2334.7,0.40259527],[2334.6,0.64091169],[2334.5,2.0315],[2334.2,8.45755],[2333.9,1.2215476]],[[2334.8,3.2078],[2335.0,0.42816],[2335.1,1.23],[2335.2,2.34496036],[2335.3,2.74047054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618155225,[[2334.7,0.83080527],[2334.6,0.21269169],[2334.5,2.0315],[2334.2,8.45755],[2333.9,1.11132418]],[[2334.8,3.2078],[2335.1,2.34346036],[2335.2,2.90169054],[2335.3,2.22692073],[2335.5,3.85384091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618155443,[[2334.7,0.40259527],[2334.6,0.64091169],[2334.5,2.0315],[2334.2,8.45755],[2333.9,1.11132418]],[[2334.8,3.2078],[2335.0,0.42815],[2335.1,2.34346036],[2335.2,2.90169054],[2335.3,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618156240,[[2334.7,0.40259527],[2334.6,0.64091169],[2334.5,2.0315],[2334.2,8.45755],[2334.0,2.18216418]],[[2334.8,3.2078],[2335.0,0.42815],[2335.1,2.34346036],[2335.2,2.90169054],[2335.3,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618156536,[[2334.7,0.40259527],[2334.6,0.64091169],[2334.5,2.0315],[2334.2,8.45755],[2334.0,1.07084]],[[2334.8,3.2078],[2335.0,0.42815],[2335.1,2.34346036],[2335.2,2.90169054],[2335.3,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618156537,[[2334.7,0.40259527],[2334.6,0.64091169],[2334.5,2.0315],[2334.2,8.45755],[2334.0,1.07084]],[[2334.8,3.2078],[2335.0,1.54161036],[2335.1,2.90019054],[2335.2,1.2315],[2335.3,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618156839,[[2334.7,0.40259527],[2334.6,1.44269169],[2334.5,0.8015],[2334.2,8.45755],[2334.0,1.07084]],[[2334.8,3.2078],[2335.0,1.11346036],[2335.1,1.67019054],[2335.2,1.2315],[2335.3,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618157028,[[2334.7,0.83080527],[2334.6,1.44269169],[2334.5,4.0093],[2334.2,5.24975],[2334.1,0.70589898]],[[2334.8,3.2078],[2335.1,1.11346036],[2335.2,4.55982054],[2335.4,7.45216073],[2335.5,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618157231,[[2334.7,0.83080527],[2334.6,1.44269169],[2334.5,4.0093],[2334.2,5.24975],[2334.1,0.70589898]],[[2334.8,3.2078],[2335.1,1.11346036],[2335.2,4.55982054],[2335.3,2.22692073],[2335.4,5.22524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618157539,[[2335.0,0.42815],[2334.7,10.68579527],[2334.6,1.44269169],[2334.5,5.07989],[2334.2,4.179]],[[2335.1,1.11346036],[2335.2,4.55982054],[2335.3,2.22692073],[2335.4,5.22524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618157540,[[2335.0,0.42815],[2334.7,10.68579527],[2334.6,1.44269169],[2334.5,5.07989],[2334.2,4.179]],[[2335.1,1.11346036],[2335.2,1.67019054],[2335.3,2.22692073],[2335.4,3.2078],[2335.7,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618157837,[[2335.1,0.42814],[2335.0,1.23],[2334.8,7.491],[2334.7,0.40259527],[2334.6,0.64079169]],[[2335.4,3.2078],[2335.5,1.11346036],[2335.6,1.67019054],[2335.7,3.47855073],[2335.8,5.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618158030,[[2335.1,0.42814],[2334.8,7.491],[2334.7,0.40259527],[2334.6,0.64079169]],[[2335.4,3.2078],[2335.5,1.11346036],[2335.6,1.67019054],[2335.7,3.47855073],[2335.8,5.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618158031,[[2335.3,1.23],[2335.2,0.83731],[2335.1,0.8241],[2334.8,3.2078],[2334.7,0.01359527]],[[2335.4,3.2078],[2335.6,1.11346036],[2335.7,2.92182054],[2335.8,8.00772073],[2336.5,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618158229,[[2335.3,1.25719054],[2335.2,0.83731],[2335.1,0.8241],[2334.8,3.2078],[2334.4,2.33533759]],[[2335.4,3.2078],[2335.5,1.11346036],[2335.6,1.67019054],[2335.7,3.05052073],[2335.8,6.20882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618158438,[[2335.3,1.25719054],[2335.2,0.4092],[2335.1,1.25222],[2334.8,3.2078],[2334.6,7.00164587]],[[2335.4,3.2078],[2335.5,1.11346036],[2335.6,1.67019054],[2335.7,3.47855073],[2335.8,5.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618158741,[[2335.3,0.02719054],[2335.2,0.83732],[2335.1,2.0541],[2334.8,3.2078],[2334.6,7.00164587]],[[2335.4,3.2078],[2335.5,1.11346036],[2335.6,1.67019054],[2335.7,4.70855073],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618158931,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,2.48222],[2334.8,3.2078],[2334.6,4.81979169]],[[2335.4,3.2078],[2335.5,1.11346036],[2335.6,1.67019054],[2335.7,4.70855073],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618159131,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,2.48222],[2334.8,3.2078],[2334.6,5.93111587]],[[2335.4,3.2078],[2335.5,1.11346036],[2335.6,1.67019054],[2335.7,4.70855073],[2335.8,7.33445091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618159339,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,2.48222],[2334.8,3.2078],[2334.6,4.81979169]],[[2335.4,4.32126036],[2335.5,2.90019054],[2335.7,3.47855073],[2335.8,7.33445091],[2339.4,19.60958629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618159543,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,2.48222],[2334.8,3.2078],[2334.7,0.26755991]],[[2335.4,4.32126036],[2335.5,2.90019054],[2335.7,3.47855073],[2335.8,7.33445091],[2336.4,4.72958781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618159942,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,1.25222],[2334.9,2.67],[2334.8,3.2078]],[[2335.4,4.32126036],[2335.5,1.67019054],[2335.7,6.14855073],[2335.8,7.33445091],[2336.4,4.72958781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618160130,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,1.25222],[2334.9,2.67],[2334.8,3.2078]],[[2335.4,4.32126036],[2335.5,1.67019054],[2335.6,2.22692073],[2335.7,3.92163],[2335.8,7.33445091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618161132,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,1.25222],[2334.9,2.67],[2334.8,3.2078]],[[2335.4,4.32126036],[2335.5,1.67019054],[2335.6,2.22692073],[2335.7,6.70528091],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618161831,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,1.25222],[2334.9,2.67]],[[2335.4,4.32126036],[2335.5,1.67019054],[2335.6,2.22692073],[2335.7,6.70528091],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618161832,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,1.25222],[2334.9,2.67],[2332.9,6.51116066]],[[2335.4,1.11346036],[2335.5,1.67019054],[2335.6,2.22692073],[2335.7,6.70528091],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618162029,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,0.8241],[2335.0,0.42815],[2334.9,5.8778]],[[2335.4,1.11346036],[2335.5,4.87799054],[2335.6,2.22692073],[2335.7,6.70528091],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618162225,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,0.8241],[2335.0,0.42815],[2334.9,5.8778]],[[2335.4,1.67019054],[2335.5,3.2078],[2335.6,2.22692073],[2335.7,6.70528091],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618162533,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,0.8241],[2335.0,0.42815],[2334.9,5.8778]],[[2335.4,1.67019054],[2335.5,3.2078],[2335.6,2.65497073],[2335.7,6.27725091],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618162838,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,0.8241],[2335.0,0.42815],[2334.9,5.8778]],[[2335.4,1.67019054],[2335.5,5.43472073],[2335.6,0.42805],[2335.7,6.27725091],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618163026,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,1.25223],[2334.9,5.8778],[2333.1,6.51116066]],[[2335.4,1.67019054],[2335.5,5.43472073],[2335.7,6.70529091],[2335.8,4.5508],[2336.3,1.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618163337,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,1.25223],[2334.9,5.8778],[2334.7,1.37888409]],[[2335.4,1.67019054],[2335.5,3.2078],[2335.6,2.22692073],[2335.7,6.70529091],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618163535,[[2335.3,0.02719054],[2335.2,0.4092],[2335.1,0.8241],[2334.9,5.8778],[2334.7,1.37888409]],[[2335.4,1.67019054],[2335.5,3.2078],[2335.6,2.22692073],[2335.7,6.27725091],[2335.8,4.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618163840,[[2335.3,0.02719054],[2335.2,0.83731],[2335.1,0.8241],[2334.9,5.8778],[2334.7,1.37888409]],[[2335.4,1.11950269],[2335.5,4.87799054],[2335.6,2.22692073],[2335.7,3.60725091],[2335.8,4.97882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618164033,[[2335.3,0.02719054],[2335.2,0.83731],[2335.1,0.8241],[2334.9,5.8778],[2334.7,1.37888409]],[[2335.4,1.11950269],[2335.5,4.87799054],[2335.6,2.22692073],[2335.7,0.8236],[2335.8,7.76247091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618164337,[[2335.3,16.18739054],[2335.2,1.4795],[2335.1,0.8241],[2335.0,1.66698627],[2334.9,3.33397254]],[[2335.8,1.67019054],[2335.9,2.22692073],[2336.1,2.78365091],[2336.2,7.3628],[2336.3,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618164534,[[2335.9,0.42799],[2335.7,2.67],[2335.6,3.2078],[2335.4,7.68422703],[2335.3,16.72718114]],[[2336.2,7.3628],[2336.3,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618164535,[[2335.9,0.42799],[2335.7,2.67],[2335.6,3.2078],[2335.4,7.68422703],[2335.3,16.72718114]],[[2336.0,1.67019054],[2336.2,6.38192073],[2336.3,3.62625091],[2336.5,7.22189],[2336.6,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618164837,[[2335.9,0.42799],[2335.6,3.2078],[2335.4,7.68422703],[2335.3,16.72718114]],[[2336.3,3.62625091],[2336.5,7.22189],[2336.6,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618164838,[[2336.0,0.42797],[2335.9,3.49572452],[2335.6,3.2078],[2335.5,1.11132418],[2335.4,5.40719627]],[[2336.3,1.67019054],[2336.4,2.22692073],[2336.5,3.2078],[2336.6,6.93865091],[2336.8,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618165041,[[2336.1,2.67],[2336.0,0.42797],[2335.9,0.21528241],[2335.6,5.98611045],[2335.4,8.56787221]],[[2336.4,1.67019054],[2336.5,5.43472073],[2336.6,5.00787],[2336.7,3.20125091],[2336.9,14.26934109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618165238,[[2336.1,2.67],[2335.9,0.21528241],[2335.6,5.98611045],[2335.4,8.56787221]],[[2336.4,1.67019054],[2336.5,5.43472073],[2336.6,5.00787],[2336.7,3.20125091],[2336.9,14.26934109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618165239,[[2336.2,0.02719054],[2336.1,3.09794],[2335.9,0.21528241],[2335.7,1.11132418],[2335.6,4.87478627]],[[2336.4,1.67019054],[2336.5,5.43472073],[2336.6,4.58],[2336.7,3.20125091],[2336.9,9.8594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618165448,[[2336.2,0.02719054],[2336.1,2.67],[2335.9,3.42308241],[2335.7,1.11132418],[2335.6,2.33482569]],[[2336.5,4.87799054],[2336.6,0.425],[2336.7,2.64452073],[2336.8,2.78365091],[2336.9,14.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618165744,[[2336.2,0.02719054],[2336.1,3.09794],[2335.9,3.42308241],[2335.7,1.11132418],[2335.6,3.40489569]],[[2336.5,3.2078],[2336.6,2.09519054],[2336.7,3.07236073],[2336.8,2.78365091],[2336.9,7.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618166035,[[2336.2,0.02719054],[2336.1,3.09794],[2335.9,3.42308241],[2335.7,1.11132418],[2335.6,3.40489569]],[[2336.5,3.2078],[2336.6,2.09519054],[2336.7,3.07236073],[2336.9,10.00405091],[2337.7,5.56730182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618166241,[[2336.3,0.02719054],[2336.1,3.09794],[2335.9,3.42308241],[2335.7,1.11132418],[2335.6,2.73705627]],[[2336.5,3.2078],[2336.6,2.09519054],[2336.7,3.07236073],[2336.8,2.78365091],[2336.9,7.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618166435,[[2336.3,0.02719054],[2336.1,3.09794],[2335.9,3.42308241],[2335.7,1.11132418],[2335.6,3.40459908]],[[2336.5,3.2078],[2336.6,2.09519054],[2336.7,0.84544],[2336.8,2.22692073],[2336.9,10.00405091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618166836,[[2336.3,0.02719054],[2335.9,3.85106241],[2335.7,2.67],[2335.6,1.77886699],[2335.5,5.84598627]],[[2336.5,3.2078],[2336.6,4.76519054],[2336.7,2.64452073],[2336.8,2.78365091],[2336.9,5.61995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618167137,[[2336.3,0.02719054],[2335.7,0.42801],[2335.6,5.8778],[2335.5,4.179],[2335.4,1.11132418]],[[2336.5,3.2078],[2336.6,4.76519054],[2336.7,2.64452073],[2336.8,2.78365091],[2336.9,5.61995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618167138,[[2336.3,0.02719054],[2335.7,0.42801],[2335.6,5.8778],[2335.5,4.179],[2335.4,1.11132418]],[[2336.4,7.3779],[2336.5,5.43472073],[2336.6,4.27833091],[2336.7,0.4176],[2336.8,1.06961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618167440,[[2335.7,0.42801],[2335.6,5.8778],[2335.5,4.179],[2335.4,0.26990645],[2335.3,2.69930951]],[[2336.2,0.40074946],[2336.4,5.30032073],[2336.5,3.2078],[2336.6,4.27833091],[2336.7,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618167739,[[2335.7,0.8216],[2335.6,5.8778],[2335.3,6.87830951],[2335.2,4.2723843],[2335.0,10.60282836]],[[2336.1,0.83125],[2336.2,3.2078],[2336.3,2.10436812],[2336.4,5.30032073],[2336.6,8.00833091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618167936,[[2335.7,0.8216],[2335.6,6.30584],[2335.3,6.87830951],[2335.2,4.2723843],[2335.1,0.66785261]],[[2336.1,0.4033],[2336.2,3.63574],[2336.3,2.10436812],[2336.4,5.30032073],[2336.6,8.00833091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618168134,[[2335.7,0.8216],[2335.6,6.30584],[2335.3,6.87830951],[2335.2,4.2723843],[2335.1,2.89050097]],[[2336.1,0.4033],[2336.2,3.63574],[2336.3,2.10436812],[2336.4,5.30032073],[2336.6,8.00833091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618168135,[[2335.7,0.8216],[2335.6,6.30584],[2335.3,6.87830951],[2335.2,4.2723843],[2335.1,2.89050097]],[[2336.1,0.4033],[2336.2,3.63574],[2336.3,2.10436812],[2336.4,5.30032073],[2336.5,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618168330,[[2335.7,0.8216],[2335.6,6.30584],[2335.3,6.87830951],[2335.2,4.2723843],[2335.1,2.89050097]],[[2336.1,0.83125],[2336.2,3.2078],[2336.3,2.10436812],[2336.4,5.30032073],[2336.5,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618168634,[[2335.7,0.8216],[2335.6,6.30584],[2335.3,5.76698533],[2335.2,4.13943904],[2335.1,2.33483888]],[[2336.1,0.4033],[2336.2,3.63574],[2336.3,2.10436812],[2336.4,5.30032073],[2336.5,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618169440,[[2335.7,0.8216],[2335.6,6.30584],[2335.3,5.76698533],[2335.2,1.11132418],[2335.1,2.33483888]],[[2336.1,0.4033],[2336.2,3.63574],[2336.3,2.10436812],[2336.4,5.30032073],[2336.6,8.00833091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618169742,[[2335.7,0.8216],[2335.6,6.30584],[2335.3,5.76698533],[2335.2,0.27257988],[2335.1,1.53406926]],[[2336.1,0.4033],[2336.2,5.31261812],[2336.3,2.65442073],[2336.4,3.0734],[2336.5,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618169942,[[2335.7,0.8216],[2335.6,6.30584],[2335.3,5.76698533],[2335.2,0.27257988],[2335.1,1.11132418]],[[2336.1,0.4033],[2336.2,5.31261812],[2336.3,2.65442073],[2336.4,3.0734],[2336.5,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618170340,[[2335.7,0.427],[2335.6,6.30584],[2335.3,5.76698533],[2335.2,0.27257988],[2335.1,1.11132418]],[[2336.1,0.83125],[2336.2,4.88466812],[2336.3,2.65442073],[2336.4,3.0734],[2336.5,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618170534,[[2335.4,0.399],[2335.3,1.58798533],[2335.1,5.8778],[2335.0,12.594059],[2334.9,2.33483888]],[[2335.9,5.8778],[2336.1,2.08016812],[2336.3,2.65442073],[2336.4,4.25680091],[2336.6,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618170736,[[2335.3,1.58798533],[2335.2,0.8165],[2335.0,4.179],[2334.9,2.67],[2334.8,5.81243699]],[[2335.8,3.09801],[2335.9,4.88466812],[2336.1,2.63022073],[2336.3,2.65442073],[2336.4,4.25680091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618170737,[[2335.3,1.58798533],[2335.2,0.8165],[2335.0,4.179],[2334.9,2.67],[2334.8,5.81243699]],[[2335.8,3.09801],[2335.9,4.88466812],[2336.1,2.63022073],[2336.2,3.85350091],[2336.3,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618170940,[[2335.3,1.58798533],[2335.2,0.8165],[2335.1,0.399],[2335.0,4.179],[2334.9,2.94768225]],[[2335.6,3.2078],[2335.7,0.4068],[2335.8,3.48811],[2335.9,1.67686812],[2336.1,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618171139,[[2335.3,1.58798533],[2335.2,0.8165],[2335.1,0.399],[2334.9,2.94768225]],[[2335.6,3.2078],[2335.7,0.4068],[2335.8,3.48811],[2335.9,1.67686812],[2336.1,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618171140,[[2335.3,1.58798533],[2335.2,0.3884],[2335.1,0.399],[2334.9,2.67],[2334.8,3.2078]],[[2335.6,3.2078],[2335.7,0.4068],[2335.8,3.0601],[2335.9,1.67686812],[2336.0,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618171344,[[2335.3,1.58798533],[2335.2,0.3884],[2335.1,0.82713],[2334.9,2.67],[2334.8,3.2078]],[[2335.6,3.63585],[2335.7,0.4068],[2335.8,5.13266812],[2335.9,2.22692073],[2336.0,1.06997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618171644,[[2335.3,1.58798533],[2335.2,0.3884],[2335.1,0.399],[2335.0,0.42814],[2334.9,2.67]],[[2335.6,3.63585],[2335.7,0.4068],[2335.8,5.13266812],[2335.9,2.22692073],[2336.0,3.85362091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618171833,[[2335.3,1.58798533],[2335.2,0.3884],[2335.1,0.82713],[2334.9,2.67],[2334.6,6.48161388]],[[2335.6,3.2078],[2335.7,0.83483],[2335.8,5.13266812],[2335.9,2.22692073],[2336.0,3.85362091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618172038,[[2335.3,1.58798533],[2335.2,0.3884],[2335.1,0.82713],[2334.9,2.67],[2334.6,6.48161388]],[[2335.6,3.2078],[2335.7,0.83483],[2335.8,5.13266812],[2335.9,2.22692073],[2336.0,1.06997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618172236,[[2335.2,0.3884],[2335.1,0.82713],[2334.9,2.67],[2334.6,6.05867796],[2334.0,3.33397254]],[[2335.6,3.2078],[2335.7,0.83483],[2335.8,5.13266812],[2335.9,2.22692073],[2336.0,3.85362091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618172438,[[2335.2,0.3884],[2335.1,0.82713],[2334.9,2.67],[2334.8,3.48901796],[2334.6,6.48161633]],[[2335.6,3.2078],[2335.7,0.83483],[2335.8,5.13266812],[2336.0,3.29689073],[2336.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618172633,[[2335.2,0.3884],[2335.1,3.069],[2334.8,3.48901796],[2334.7,2.18185418],[2334.6,6.48161633]],[[2335.6,3.2078],[2335.7,0.4068],[2335.8,2.46266812],[2336.0,4.89692073],[2336.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618172842,[[2335.4,0.42807],[2335.3,2.67],[2335.2,0.3884],[2335.1,3.6068],[2334.8,2.46298214]],[[2335.7,0.4068],[2335.8,0.3901],[2335.9,1.67686812],[2336.0,5.86270073],[2336.2,9.60865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618173045,[[2335.3,3.09809],[2335.2,0.3884],[2335.1,3.6068],[2334.8,1.39254214],[2334.4,3.84894045]],[[2335.7,0.4068],[2335.8,0.3901],[2335.9,2.10485812],[2336.0,5.43472073],[2336.2,9.60865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618173241,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.7,1.11132418]],[[2335.6,0.42804],[2335.7,6.2846],[2335.8,2.06696812],[2335.9,3.29690073],[2336.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618173546,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.7,1.11132418]],[[2335.6,0.42804],[2335.7,6.2846],[2335.8,2.06696812],[2335.9,3.29690073],[2336.0,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618173739,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.6,5.50301587]],[[2335.6,0.42804],[2335.7,6.2846],[2335.8,2.06696812],[2335.9,3.29690073],[2336.0,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618174047,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.8,3.2078],[2334.7,1.11132418]],[[2335.7,6.71264],[2335.8,2.06696812],[2335.9,3.29690073],[2336.0,2.78365091],[2336.8,7.98901593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618174236,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.6,5.7758739]],[[2335.4,3.2078],[2335.6,0.42805],[2335.7,3.0768],[2335.8,2.06696812],[2335.9,3.29690073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618174439,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.6,5.7758739]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.3901],[2335.9,3.29690073],[2336.5,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618174640,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.6,5.7758739]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.3901],[2335.9,3.29690073],[2336.6,7.12384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618174841,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.7,1.22173256]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.3901],[2335.9,3.29690073],[2336.5,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618175039,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2333.6,5.00095881]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.3901],[2335.9,3.29690073],[2336.6,7.12384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618175234,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.5,1.66698627]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.3901],[2335.9,3.29690073],[2336.6,7.12384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618175641,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.7,1.221733]],[[2335.4,3.2078],[2335.6,0.42805],[2335.7,4.75366812],[2335.8,0.3901],[2335.9,3.29690073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618175939,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.4,3.96154233]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.3901],[2335.9,3.29690073],[2338.7,0.44723131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618176147,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.5,2.08995323]],[[2335.4,3.2078],[2335.6,0.42805],[2335.7,4.75366812],[2335.8,2.61702073],[2335.9,1.06998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618176331,[[2335.2,0.3884],[2335.1,0.399],[2335.0,3.09814],[2334.8,3.2078],[2334.7,1.22176787]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,2.61702073],[2335.9,1.06998],[2344.6,39.9970602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618176535,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.8,3.2078],[2334.5,2.51291626]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.3901],[2335.9,3.29690073],[2338.8,7.23749237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618176746,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.8,3.2078],[2334.5,2.51291626]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.7889],[2335.9,3.29690073],[2336.3,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618176936,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.7889],[2335.9,3.29690073],[2336.3,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618177337,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,3.01582073],[2335.9,1.06998],[2336.3,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618177537,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.7889],[2335.9,3.29690073],[2336.3,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618179644,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,6.2846],[2335.8,2.46576812],[2335.9,3.29690073],[2336.3,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618179845,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.7889],[2335.9,3.29690073],[2336.3,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618180048,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.7889],[2335.9,3.29690073],[2336.2,5.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618180252,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,6.2846],[2335.8,2.46576812],[2335.9,3.29690073],[2336.2,5.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618180542,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.7889],[2335.9,3.29690073],[2336.2,5.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618183348,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,6.2846],[2335.8,2.46576812],[2335.9,3.29690073],[2336.2,5.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618183545,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.7889],[2335.9,3.29690073],[2336.2,5.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618183939,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,6.2846],[2335.8,2.46576812],[2335.9,3.29690073],[2336.2,5.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618184449,[[2335.2,0.3884],[2335.1,0.82713],[2335.0,2.67],[2334.9,0.4257],[2334.8,3.2078]],[[2335.6,0.42805],[2335.7,7.96146812],[2335.8,0.7889],[2335.9,3.29690073],[2336.2,5.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618185547,[[2334.8,3.2078],[2334.6,1.87967796],[2334.5,0.42299976],[2334.4,2.89097153],[2334.3,11.08307538]],[[2335.4,2.67],[2335.5,4.2816],[2335.7,5.29146812],[2335.8,0.7889],[2335.9,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618185841,[[2334.8,0.42818],[2334.6,0.21269169],[2334.4,4.0223],[2334.3,9.43460418],[2334.2,1.66698627]],[[2335.1,3.2078],[2335.2,2.67],[2335.3,2.08636812],[2335.5,3.29709073],[2335.6,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618186041,[[2334.8,0.42818],[2334.6,0.21269169],[2334.4,4.0223],[2334.3,8.32328],[2334.2,1.11132418]],[[2335.1,3.2078],[2335.2,0.42812],[2335.3,2.88686812],[2335.4,4.89692073],[2335.5,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618186248,[[2334.7,3.2078],[2334.6,0.21269169],[2334.5,2.67],[2334.4,0.8145],[2334.3,5.93360616]],[[2335.3,3.31496812],[2335.4,2.67],[2335.5,5.43472073],[2336.0,4.96708127],[2336.1,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618186441,[[2334.8,0.42819],[2334.6,0.21269169],[2334.5,2.67],[2334.4,4.0223],[2334.3,7.04493034]],[[2335.3,1.6381],[2335.4,4.34686812],[2335.5,5.43472073],[2336.0,1.06997],[2336.1,3.89711127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618186638,[[2334.8,0.42818],[2334.5,2.67],[2334.4,4.0223],[2334.3,7.04493034],[2334.1,3.31907153]],[[2335.2,0.42812],[2335.3,1.21],[2335.4,4.34686812],[2335.5,5.43472073],[2335.6,1.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618186841,[[2334.8,0.42818],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.8145],[2334.3,7.04493034]],[[2335.2,0.42812],[2335.3,1.21],[2335.4,4.34686812],[2335.5,5.43472073],[2335.6,3.85380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618187053,[[2334.8,0.42818],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.8145],[2334.3,7.04493034]],[[2335.2,3.63592],[2335.3,2.88686812],[2335.4,2.67],[2335.5,2.22692073],[2335.6,3.85380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618187344,[[2334.9,0.2119682],[2334.8,0.42818],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.8145]],[[2335.2,3.63592],[2335.3,2.88686812],[2335.4,2.67],[2335.5,2.22692073],[2335.6,3.85380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618187749,[[2334.9,0.2119682],[2334.8,0.42818],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.8145]],[[2335.2,3.2078],[2335.3,3.31497812],[2335.4,2.67],[2335.5,2.22692073],[2335.6,3.85380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618189748,[[2334.9,0.2119682],[2334.8,0.42818],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.8145]],[[2335.2,3.2078],[2335.3,3.31497812],[2335.4,4.89692073],[2335.6,3.85380091],[2344.1,40.0104264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618190051,[[2334.9,0.2119682],[2334.8,0.42818],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.8145]],[[2335.2,3.2078],[2335.3,3.31497812],[2335.4,4.89692073],[2335.6,3.85380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618190052,[[2334.9,0.2119682],[2334.8,0.42818],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.8145]],[[2335.2,3.2078],[2335.3,3.31497812],[2335.4,4.89692073],[2335.6,3.85380091],[2344.0,40.0104264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618190243,[[2334.9,0.2119682],[2334.8,0.42818],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.8145]],[[2335.2,3.2078],[2335.3,3.31497812],[2335.4,4.89692073],[2335.6,3.85380091],[2343.9,40.0104264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618190444,[[2334.9,0.2119682],[2334.8,0.42818],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.8145]],[[2335.2,3.2078],[2335.3,3.31497812],[2335.4,2.67],[2335.5,2.22692073],[2335.6,3.85380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618190841,[[2334.9,0.2119682],[2334.8,0.84428],[2334.7,3.2078],[2334.5,2.67],[2334.4,0.4163]],[[2335.2,3.63592],[2335.3,2.88686812],[2335.4,2.67],[2335.5,2.22692073],[2335.6,3.85380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618191043,[[2334.9,0.6401282],[2334.8,0.4161],[2334.7,5.8778],[2334.4,1.48692],[2334.2,2.08991581]],[[2335.2,3.2078],[2335.3,2.88686812],[2335.4,0.42809],[2335.5,2.22692073],[2335.6,6.52380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618191251,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.4,1.07062],[2334.3,6.64133034]],[[2335.2,3.2078],[2335.3,2.88686812],[2335.4,0.42809],[2335.5,2.22692073],[2335.6,6.52380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618191652,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.4,1.07062],[2334.3,6.64133034]],[[2335.2,3.2078],[2335.3,3.31496812],[2335.5,2.22692073],[2335.6,6.52380091],[2344.4,40.0104264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618191851,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.4,1.07062],[2334.3,6.64133034]],[[2335.2,3.2078],[2335.3,3.31496812],[2335.5,2.22692073],[2335.6,6.52380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618191852,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.4,1.07062],[2334.3,6.64133034]],[[2335.2,3.2078],[2335.3,3.31496812],[2335.5,2.22692073],[2335.6,6.52380091],[2344.3,40.0104264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618192151,[[2335.0,0.42815],[2334.9,0.2119682],[2334.8,1.231],[2334.7,5.8778],[2334.5,1.07058]],[[2335.3,3.31496812],[2335.5,2.22692073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618192152,[[2335.0,0.42815],[2334.9,0.2119682],[2334.8,1.231],[2334.7,5.8778],[2334.5,1.07058]],[[2335.3,0.8194],[2335.4,1.67686812],[2335.5,5.86279073],[2335.7,6.93865091],[2335.8,3.74004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618192347,[[2335.0,0.42815],[2334.9,0.2119682],[2334.8,1.231],[2334.7,5.8778],[2334.5,1.07058]],[[2335.3,0.8194],[2335.4,1.67686812],[2335.5,5.86279073],[2335.6,0.4084],[2335.7,6.93865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618192646,[[2335.0,0.42815],[2334.9,0.2119682],[2334.8,1.231],[2334.7,5.8778],[2334.5,1.07058]],[[2335.3,0.8194],[2335.4,1.67686812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618192848,[[2335.0,0.42815],[2334.9,0.2119682],[2334.8,1.231],[2334.7,5.8778],[2334.5,1.07058]],[[2335.3,0.8194],[2335.4,1.67686812],[2335.5,8.53279073],[2335.6,0.4084],[2335.7,6.93865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618193449,[[2335.0,0.42815],[2334.9,0.2119682],[2334.8,1.231],[2334.7,5.8778],[2334.5,1.07058]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2336.0,4.96709127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618193754,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.2,6.07602265],[2334.0,5.83449989]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2336.0,4.96709127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618193945,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.4,2.61004418],[2334.3,6.5492732]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2336.0,4.96709127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618194146,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.4,2.61004418],[2334.3,6.12631243]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2336.0,4.96709127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618194342,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.4,2.61004418],[2334.3,6.5492747]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2336.0,4.96709127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618194950,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.4,2.61004418],[2334.3,6.54927106]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2336.0,4.96709127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618195346,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,5.8778],[2334.4,2.61004418],[2334.3,6.2689449]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2336.0,4.96709127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618195853,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,6.15397982],[2334.4,2.61004418],[2334.3,6.2689449]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2336.0,4.96709127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618196047,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,6.15397982],[2334.4,2.61004418],[2334.3,5.84598627]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2336.0,4.96709127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618196557,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,6.15397982],[2334.4,2.61004418],[2334.3,5.84598627]],[[2335.3,2.49626812],[2335.4,2.22692073],[2335.5,6.30587],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618196853,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,6.15397982],[2334.4,2.61004418],[2334.3,5.84598627]],[[2335.3,2.49626812],[2335.5,8.53279073],[2335.6,3.19205091],[2335.7,4.155],[2344.3,40.02480771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618197154,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,6.15397982],[2334.4,2.61004418],[2334.3,5.84598627]],[[2335.3,2.49626812],[2335.4,2.22692073],[2335.5,6.30587],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618197457,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,6.15397982],[2334.5,1.22175301],[2334.4,2.61004418]],[[2335.3,2.49626812],[2335.4,2.22692073],[2335.5,6.30587],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618197651,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,6.15397982],[2334.4,2.61004418]],[[2335.3,2.49626812],[2335.4,2.22692073],[2335.5,6.30587],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618197652,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,6.15397982],[2334.4,2.61004418],[2333.4,9.16810163]],[[2335.3,2.49626812],[2335.4,2.22692073],[2335.5,6.30587],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618197855,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,2.94617982],[2334.6,3.2078],[2334.4,2.61004418]],[[2335.3,2.49626812],[2335.4,5.43472073],[2335.5,3.09807],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618199545,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,2.94617982],[2334.6,3.2078],[2334.4,2.61004418]],[[2335.3,2.49626812],[2335.4,5.43472073],[2335.5,5.88172091],[2335.6,0.4084],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618199955,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,2.94617982],[2334.6,3.2078],[2334.4,2.61004418]],[[2335.3,2.49626812],[2335.4,5.43472073],[2335.5,3.09807],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618200650,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,2.94617982],[2334.6,3.2078],[2334.4,2.61004418]],[[2335.3,2.49626812],[2335.4,5.43472073],[2335.5,5.88172091],[2335.6,0.4084],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618200850,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,2.94617982],[2334.6,3.2078],[2334.4,2.61004418]],[[2335.3,2.49626812],[2335.4,5.43472073],[2335.5,3.09807],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618201050,[[2335.0,0.42815],[2334.9,0.2119682],[2334.8,1.231],[2334.7,2.94617982],[2334.6,3.2078]],[[2335.3,2.49626812],[2335.4,5.43472073],[2335.5,5.88172091],[2335.6,0.4084],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618201454,[[2335.0,0.42815],[2334.9,0.2119682],[2334.8,1.231],[2334.7,2.94617982],[2334.6,3.2078]],[[2335.3,2.49626812],[2335.4,5.43472073],[2335.5,3.09807],[2335.6,3.19205091],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618201649,[[2334.9,0.6401282],[2334.8,1.231],[2334.7,2.94617982],[2334.6,3.2078],[2334.0,5.36819951]],[[2335.3,2.49626812],[2335.4,5.43472073],[2335.5,5.88172091],[2335.6,0.4084],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618201955,[[2334.9,0.42816],[2334.8,1.231],[2334.7,2.94617982],[2334.6,3.2078],[2334.2,3.29339836]],[[2335.3,2.49626812],[2335.4,5.86280073],[2335.5,5.45365091],[2335.6,0.4084],[2335.7,5.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618202157,[[2334.9,0.42817],[2334.8,1.231],[2334.7,2.67],[2334.6,3.2078],[2334.4,2.18194418]],[[2335.2,1.67686812],[2335.3,0.8194],[2335.4,5.86281073],[2335.5,5.45365091],[2335.6,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618202454,[[2334.8,1.4483317],[2334.7,2.67],[2334.6,3.2078],[2334.4,1.11132418],[2334.3,6.51424015]],[[2335.3,2.49626812],[2335.4,5.43472073],[2335.5,5.45365091],[2335.6,1.47854],[2335.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618202752,[[2334.8,1.8765117],[2334.7,2.67],[2334.6,3.2078],[2334.4,1.11132418],[2334.3,6.91666627]],[[2335.2,1.67686812],[2335.3,1.24751],[2335.4,5.43472073],[2335.5,5.45365091],[2335.6,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618203554,[[2334.8,1.8765117],[2334.7,2.67],[2334.6,3.2078],[2334.4,1.11132418],[2334.3,7.58494339]],[[2335.2,1.67686812],[2335.3,3.47443073],[2335.4,3.2078],[2335.5,5.45365091],[2335.6,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618203959,[[2334.8,1.8765117],[2334.7,2.67],[2334.6,3.2078],[2334.4,1.11132418],[2334.3,6.91666627]],[[2335.2,1.67686812],[2335.3,3.47443073],[2335.4,3.2078],[2335.5,5.45365091],[2335.6,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618204153,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,7.58494339]],[[2335.2,1.67686812],[2335.3,6.68223073],[2335.5,5.45365091],[2335.6,1.47854],[2336.2,5.01057164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618204353,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,6.91666627]],[[2335.2,1.67686812],[2335.3,6.68223073],[2335.5,5.45365091],[2335.6,1.47854],[2336.2,5.01057164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618204554,[[2334.8,1.8765117],[2334.7,2.67],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,6.91666627]],[[2335.2,1.67686812],[2335.3,1.24751],[2335.4,2.22692073],[2335.5,5.45365091],[2335.6,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618204756,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,6.91666627]],[[2335.2,1.67686812],[2335.3,4.45531],[2335.4,2.22692073],[2335.5,5.45365091],[2335.6,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618205258,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,7.34546627]],[[2335.2,1.67686812],[2335.3,4.45531],[2335.4,2.22692073],[2335.5,5.45365091],[2335.6,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618205562,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,8.01373932]],[[2335.3,6.13217812],[2335.4,2.22692073],[2335.5,5.45365091],[2335.6,1.47854],[2336.1,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618205958,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,8.01373932]],[[2335.2,1.67686812],[2335.3,4.45531],[2335.4,2.22692073],[2335.5,5.45365091],[2335.6,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618206463,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,8.01373932]],[[2335.3,6.13217812],[2335.4,2.22692073],[2335.5,5.45365091],[2335.6,1.47854],[2339.4,20.00407068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618207363,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,8.01371729]],[[2335.3,6.13217812],[2335.4,2.22692073],[2335.5,5.45365091],[2335.6,1.47854],[2339.4,20.00407068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618207557,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,7.34546627]],[[2335.3,6.13217812],[2335.4,2.22692073],[2335.5,5.45365091],[2335.6,1.47854],[2338.4,7.23749237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618207760,[[2334.8,1.8765117],[2334.7,5.8778],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,8.01371399]],[[2335.3,6.13217812],[2335.4,2.22692073],[2335.5,5.45365091],[2335.6,1.47854],[2338.4,7.23749237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618208056,[[2334.8,3.1065117],[2334.7,3.2078],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,8.01371399]],[[2335.3,6.13217812],[2335.4,3.45692073],[2335.5,2.78365091],[2335.6,1.47854],[2338.4,7.23749237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618208261,[[2334.8,1.8765117],[2334.7,3.2078],[2334.6,0.27919179],[2334.4,1.11132418],[2334.3,8.01371399]],[[2335.3,6.13217812],[2335.4,3.45692073],[2335.5,2.78365091],[2335.6,1.47854],[2338.4,7.23749237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618208559,[[2334.9,1.23],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.4,2.18196418]],[[2335.3,5.70406812],[2335.4,3.45692073],[2335.5,2.78365091],[2335.6,1.47854],[2338.4,7.23749237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618208762,[[2334.9,1.23],[2334.8,1.8765117],[2334.7,3.2078],[2334.6,0.27919179],[2334.4,2.18196418]],[[2335.3,5.70406812],[2335.4,3.45692073],[2335.5,2.78365091],[2335.6,1.47854],[2335.9,0.27351341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618208959,[[2334.9,1.65817],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.4,2.18196418]],[[2335.3,5.70406812],[2335.4,3.88501073],[2335.5,2.78365091],[2335.6,1.47854],[2335.9,0.27351341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618209163,[[2335.0,0.42815],[2334.9,1.23],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179]],[[2335.3,5.70406812],[2335.5,2.65500073],[2335.6,4.42205091],[2335.8,1.07003],[2335.9,3.6138945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618209363,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.5,1.07059]],[[2335.3,5.70406812],[2335.4,2.22692073],[2335.6,4.42205091],[2335.8,4.41041109],[2335.9,0.27351341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618209579,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.5,2.18191418]],[[2335.3,5.70406812],[2335.4,2.22692073],[2335.6,4.42205091],[2335.8,4.41041109],[2335.9,0.27351341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618209580,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.5,2.18191418]],[[2335.3,5.70406812],[2335.4,2.22692073],[2335.6,4.42205091],[2335.8,1.07003],[2335.9,3.6138945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618209958,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.5,2.18191418]],[[2335.3,5.70406812],[2335.4,2.22692073],[2335.6,4.42205091],[2335.8,4.41041109],[2343.1,40.05056146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618210152,[[2335.0,0.42815],[2334.9,1.23],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179]],[[2335.3,5.70406812],[2335.5,2.65499073],[2335.6,4.42205091],[2335.8,1.07003],[2335.9,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618210355,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.2,5.24111047]],[[2335.3,5.70406812],[2335.4,2.22692073],[2335.5,0.42807],[2335.6,4.42205091],[2335.8,4.41041109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618210564,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.2,5.24111047]],[[2335.3,5.70406812],[2335.5,2.65499073],[2335.6,4.42205091],[2335.8,1.07003],[2335.9,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618210864,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.3,7.49866628]],[[2335.3,5.70406812],[2335.5,2.65499073],[2335.6,4.42205091],[2335.8,1.07003],[2335.9,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618211054,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.4,3.40584419]],[[2335.3,5.70406812],[2335.5,2.65499073],[2335.6,4.42205091],[2335.8,1.07003],[2335.9,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618211251,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179],[2334.4,2.73762627]],[[2335.3,5.70406812],[2335.5,2.65499073],[2335.6,4.42205091],[2335.8,1.07003],[2335.9,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618211457,[[2335.0,0.42815],[2334.9,1.23],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179]],[[2335.3,5.70406812],[2335.5,2.65499073],[2335.6,4.42205091],[2335.8,1.07003],[2335.9,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618211458,[[2335.0,0.42815],[2334.9,1.23],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179]],[[2335.3,5.70406812],[2335.4,2.22692073],[2335.5,0.42807],[2335.6,4.42205091],[2335.8,1.07003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618211668,[[2335.0,0.42815],[2334.9,1.23],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179]],[[2335.3,5.70406812],[2335.4,2.22692073],[2335.5,0.42807],[2335.6,4.42205091],[2335.8,4.41041109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618212160,[[2335.0,0.42815],[2334.9,1.23],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,1.39051597]],[[2335.3,5.70406812],[2335.4,2.22692073],[2335.5,0.42807],[2335.6,4.42205091],[2335.8,4.41041109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618212367,[[2335.0,0.42815],[2334.9,1.23],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,0.27919179]],[[2335.3,5.70406812],[2335.4,2.22692073],[2335.5,3.21172091],[2335.6,1.6384],[2335.8,4.41041109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618212569,[[2335.0,0.42815],[2334.9,1.23],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,1.39051597]],[[2335.2,1.67686812],[2335.3,4.0272],[2335.4,2.22692073],[2335.5,3.21172091],[2335.6,1.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618213161,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,1.39051597],[2334.5,7.5847781]],[[2335.2,1.67686812],[2335.3,4.0272],[2335.4,2.22692073],[2335.5,3.21172091],[2335.6,1.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618213464,[[2335.0,0.61097294],[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,1.39051597]],[[2335.2,1.67686812],[2335.3,6.25412073],[2335.4,3.21174091],[2335.6,1.6384],[2336.2,10.57787346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618213667,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,1.39051597]],[[2335.2,1.67686812],[2335.3,6.25412073],[2335.4,3.21174091],[2335.6,1.6384],[2336.2,10.57787346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618213668,[[2334.9,1.65816],[2334.8,1.4483317],[2334.7,3.2078],[2334.6,1.39051597],[2333.6,6.83321574]],[[2335.2,1.67686812],[2335.3,6.25412073],[2335.4,3.21174091],[2335.6,1.6384],[2335.7,7.49538109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618213863,[[2335.0,0.61104967],[2334.9,1.65816],[2334.8,1.4483317],[2334.7,4.31912418],[2334.6,0.27919179]],[[2335.2,1.67686812],[2335.3,6.25412073],[2335.4,2.78365091],[2335.5,0.42807],[2335.6,1.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618214162,[[2335.1,0.61103714],[2334.9,1.65816],[2334.8,1.4483317],[2334.7,4.31912418],[2334.6,1.94617806]],[[2335.2,1.67686812],[2335.3,6.25412073],[2335.5,3.21172091],[2335.6,1.6384],[2336.9,14.47926265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618214461,[[2335.1,0.61103714],[2334.9,1.65816],[2334.8,1.4483317],[2334.7,4.31912418],[2334.6,2.61437989]],[[2335.3,6.25412073],[2335.5,3.21172091],[2335.6,1.6384],[2336.9,14.47926265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618214462,[[2335.1,0.61103714],[2334.9,1.65816],[2334.8,1.4483317],[2334.7,4.31912418],[2334.6,2.61437989]],[[2335.3,6.25412073],[2335.4,2.78365091],[2335.5,0.42807],[2335.6,1.6384],[2335.8,4.96714127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618214664,[[2334.8,1.4483317],[2334.7,4.31912418],[2334.6,2.61437989]],[[2335.3,6.25412073],[2335.4,2.78365091],[2335.5,0.42807],[2335.6,1.6384],[2335.8,4.96714127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618214665,[[2334.8,1.8765117],[2334.7,5.54912418],[2334.6,2.61461256],[2334.0,7.92991536],[2333.8,13.15855365]],[[2335.3,6.68222073],[2335.4,4.01365091],[2335.6,0.4084],[2335.7,8.56548109],[2335.8,3.89711127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618214863,[[2334.9,1.58871352],[2334.8,1.8765117],[2334.7,5.54912418],[2334.6,1.94617806],[2334.5,4.8474345]],[[2335.1,1.68154138],[2335.2,2.22692073],[2335.3,4.4553],[2335.4,4.01365091],[2335.6,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618215064,[[2335.0,0.61104366],[2334.8,1.8765117],[2334.7,5.54912418],[2334.6,1.94617806],[2334.5,4.8474345]],[[2335.1,1.68154138],[2335.3,6.68222073],[2335.4,4.01365091],[2335.6,0.4084],[2335.9,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618215263,[[2335.0,1.58870114],[2334.8,1.8765117],[2334.7,5.54912418],[2334.6,2.61461256],[2334.5,4.179]],[[2335.1,1.68154138],[2335.3,6.25412073],[2335.4,4.44174091],[2335.6,0.4084],[2335.9,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618215472,[[2335.0,1.58870114],[2334.8,1.8765117],[2334.7,5.54912418],[2334.6,2.61461256],[2334.5,6.40164836]],[[2335.1,1.68154138],[2335.2,2.22692073],[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618215762,[[2335.0,1.58870114],[2334.9,0.42817],[2334.8,1.4483317],[2334.7,5.54912418],[2334.6,2.61461256]],[[2335.1,1.68154138],[2335.2,2.22692073],[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618215967,[[2335.0,1.58870114],[2334.9,0.42817],[2334.8,1.4483317],[2334.7,5.54912418],[2334.6,2.61461256]],[[2335.1,1.68154138],[2335.2,2.22692073],[2335.3,4.0272],[2335.4,4.44174091],[2335.6,3.74878109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618216169,[[2335.0,1.58870114],[2334.9,0.42817],[2334.8,1.4483317],[2334.7,5.54912418],[2334.6,2.61461256]],[[2335.1,1.68154138],[2335.2,2.22692073],[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618216571,[[2335.0,1.58870114],[2334.9,0.42817],[2334.8,2.55965588],[2334.7,6.10478627],[2334.6,0.94762629]],[[2335.2,2.22692073],[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109],[2335.7,9.12221127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618216773,[[2335.1,0.61104366],[2334.9,0.42817],[2334.8,2.55965588],[2334.7,6.10478627],[2334.6,0.94762629]],[[2335.2,2.22692073],[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109],[2335.7,9.12221127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618217867,[[2335.1,1.5886718],[2334.9,0.42817],[2334.8,2.55965588],[2334.7,6.77322077],[2334.6,2.50184015]],[[2335.2,2.22692073],[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109],[2335.7,9.12221127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618218169,[[2335.1,1.58867626],[2334.9,0.42817],[2334.8,2.55965588],[2334.7,6.77322077],[2334.6,2.50184015]],[[2335.2,2.22692073],[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109],[2335.7,9.12221127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618218561,[[2335.1,0.97762078],[2334.9,0.42817],[2334.8,2.55965588],[2334.7,6.10478627],[2334.6,2.50184015]],[[2335.2,2.22692073],[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109],[2335.7,9.12221127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618218767,[[2335.1,1.58863376],[2334.9,0.42817],[2334.8,2.55965588],[2334.7,6.77320788],[2334.6,2.50184015]],[[2335.2,2.22692073],[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109],[2335.7,9.12221127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618218966,[[2335.1,0.61101298],[2334.9,0.42817],[2334.8,2.55965588],[2334.7,6.77320788],[2334.6,2.50184015]],[[2335.3,6.81085091],[2335.4,1.65809],[2335.6,3.74878109],[2335.7,9.12221127],[2336.9,8.36661706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618219170,[[2334.9,0.42817],[2334.8,2.55965588],[2334.7,6.77320788],[2334.6,2.50184015],[2333.6,12.06778157]],[[2335.3,6.81085091],[2335.4,0.42809],[2335.6,4.97878109],[2335.7,9.12221127],[2336.2,5.85665761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618219479,[[2335.0,4.79648243],[2334.8,3.63011588],[2334.7,2.33540788],[2334.6,2.22264836],[2334.5,6.95731045]],[[2335.2,2.24439477],[2335.3,2.78365091],[2335.6,6.54818109],[2335.7,3.89711127],[2335.9,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618219676,[[2335.3,1.07025],[2335.1,10.88869014],[2335.0,12.30375604],[2334.9,7.06071045],[2334.8,7.4483317]],[[2335.7,2.24439477],[2335.8,2.78365091],[2335.9,0.8426],[2336.1,3.75928109],[2336.2,7.10491127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618219969,[[2335.7,0.42803],[2335.6,3.2078],[2335.5,1.11989155],[2335.4,7.67405819],[2335.3,2.22264836]],[[2335.9,3.08699477],[2336.0,2.78365091],[2336.2,3.2078],[2336.3,3.34038109],[2336.4,3.89711127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618220165,[[2335.8,2.01641583],[2335.7,1.23],[2335.5,1.78776657],[2335.4,11.57059337],[2335.3,5.43044836]],[[2335.9,0.8426],[2336.0,2.24439477],[2336.1,2.78365091],[2336.2,3.2078],[2336.4,3.75928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618220367,[[2335.7,1.23],[2335.6,4.75573155],[2335.5,1.67983733],[2335.4,1.46267502],[2335.3,2.22264836]],[[2335.9,0.8426],[2336.0,2.24439477],[2336.1,2.78365091],[2336.2,3.2078],[2336.3,0.42792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618220567,[[2335.8,1.58716655],[2335.7,1.23],[2335.6,1.11989155],[2335.5,1.67983733],[2335.4,1.46252267]],[[2335.9,0.8426],[2336.0,2.24439477],[2336.1,2.78365091],[2336.2,3.2078],[2336.4,4.98928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618220869,[[2335.8,1.58725353],[2335.7,1.23],[2335.6,0.42803],[2335.5,4.32769155],[2335.4,3.14236]],[[2335.9,0.8426],[2336.0,2.24439477],[2336.1,2.78365091],[2336.2,3.2078],[2336.3,1.65793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618221065,[[2335.8,1.58725353],[2335.7,1.23],[2335.6,0.42803],[2335.5,4.60428382],[2335.4,3.14236]],[[2335.9,0.8426],[2336.0,2.24439477],[2336.1,2.78365091],[2336.2,3.2078],[2336.3,1.65793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618221269,[[2335.8,0.61044867],[2335.7,1.23],[2335.6,0.42803],[2335.5,4.60428382],[2335.4,2.47463733]],[[2335.9,0.8426],[2336.0,2.24439477],[2336.1,2.78365091],[2336.2,3.2078],[2336.3,1.65793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618221664,[[2335.7,1.23],[2335.6,0.42803],[2335.5,4.60428382],[2335.4,2.47463733],[2335.3,2.22264836]],[[2335.9,0.8426],[2336.0,2.24439477],[2336.2,5.99145091],[2336.3,1.65793],[2344.3,40.09101194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618221864,[[2335.6,0.42803],[2335.5,4.60428382],[2335.4,2.47463733],[2335.3,2.22264836]],[[2335.9,0.8426],[2336.0,2.24439477],[2336.2,5.99145091],[2336.3,1.65793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618221865,[[2335.8,0.61048608],[2335.6,3.09803],[2335.5,4.60428382],[2335.4,2.47463733],[2335.3,2.89042024]],[[2335.9,0.8426],[2336.0,2.24439477],[2336.2,5.99145091],[2336.3,0.42793],[2336.4,6.42928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618222068,[[2335.8,0.61048608],[2335.6,3.09803],[2335.5,4.60428382],[2335.4,2.47463733],[2335.3,0.66777188]],[[2335.9,0.8426],[2336.1,2.24439477],[2336.2,5.99145091],[2336.3,0.42793],[2336.4,3.0889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618222285,[[2335.8,0.61048608],[2335.6,3.09803],[2335.5,4.32769155],[2335.4,2.47463733],[2335.3,0.66777188]],[[2335.9,0.8426],[2336.1,2.24439477],[2336.2,6.41938091],[2336.4,3.0889],[2336.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618222763,[[2335.8,0.61048608],[2335.6,3.09803],[2335.5,4.32769155],[2335.4,2.82443733],[2335.3,0.66777188]],[[2335.9,0.8426],[2336.1,2.24439477],[2336.2,6.41938091],[2336.4,3.0889],[2336.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618222968,[[2335.8,0.61048608],[2335.6,2.67],[2335.5,4.75574155],[2335.4,2.82443733],[2335.3,0.66777188]],[[2335.9,0.8426],[2336.1,2.24439477],[2336.2,6.41938091],[2336.4,3.0889],[2336.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618223173,[[2335.4,0.7948],[2335.3,1.11989155],[2335.2,12.83251921],[2335.1,2.22264836],[2335.0,2.77831045]],[[2335.9,4.0504],[2336.0,4.91439477],[2336.1,2.78365091],[2336.3,1.06981],[2336.4,3.75928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618223364,[[2335.5,1.58741698],[2335.3,1.11989155],[2335.2,9.06663733],[2335.1,1.44549188],[2335.0,4.89264836]],[[2335.9,4.0504],[2336.0,4.91439477],[2336.1,2.78365091],[2336.3,1.06981],[2336.4,3.75928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618223365,[[2335.5,1.58741698],[2335.3,1.11989155],[2335.2,9.06663733],[2335.1,1.44549188],[2335.0,4.89264836]],[[2335.8,0.85172],[2335.9,6.29479477],[2336.0,2.67],[2336.1,2.78365091],[2336.3,1.06981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618223571,[[2335.6,0.61054499],[2335.2,8.50669155],[2335.1,3.53662921],[2335.0,5.29654836],[2334.9,2.77831045]],[[2335.8,0.85172],[2335.9,6.29479477],[2336.0,5.45365091],[2336.3,4.41019109],[2336.4,3.89711127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618223773,[[2335.2,8.93480155],[2335.1,3.10850921],[2335.0,5.29654836],[2334.9,2.77831045],[2334.5,15.36587745]],[[2335.8,0.85172],[2335.9,6.29479477],[2336.0,5.45365091],[2336.3,4.41019109],[2336.4,3.89711127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618223970,[[2335.3,2.80859037],[2335.2,4.75580155],[2335.1,3.10850921],[2335.0,5.29654836],[2334.9,6.95731045]],[[2335.8,0.4237],[2335.9,6.72279477],[2336.0,5.45365091],[2336.2,4.155],[2336.3,4.41019109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618224171,[[2335.4,1.58746412],[2335.2,4.75580155],[2335.1,3.10850921],[2335.0,5.29654836],[2334.9,6.95731045]],[[2335.8,0.4237],[2335.9,6.72279477],[2336.0,5.45365091],[2336.2,4.155],[2336.3,4.41019109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618224368,[[2335.2,4.75580155],[2335.1,3.10850921],[2335.0,5.29654836],[2334.9,6.95731045]],[[2335.8,0.4237],[2335.9,6.72279477],[2336.0,5.45365091],[2336.2,4.155],[2336.3,4.41019109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618224369,[[2335.5,0.61056312],[2335.2,1.11989155],[2335.1,2.09113733],[2335.0,3.74167188],[2334.9,9.60944836]],[[2335.7,3.63584],[2335.8,5.33809477],[2335.9,0.8426],[2336.0,2.78365091],[2336.2,8.56526109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618224588,[[2335.1,0.4113],[2335.0,4.90828103],[2334.9,9.06663733],[2334.8,3.45735194],[2334.6,3.52613063]],[[2335.7,5.45219477],[2335.8,5.87735091],[2335.9,0.8426],[2336.0,1.06994],[2336.1,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618224767,[[2335.2,1.5878325],[2335.1,0.4113],[2335.0,4.90828103],[2334.9,9.06663733],[2334.8,1.23470358]],[[2335.6,2.24439477],[2335.7,3.63584],[2335.8,5.87735091],[2335.9,0.8426],[2336.0,1.06994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618224979,[[2335.3,0.61070481],[2335.1,0.83943],[2335.0,4.48013103],[2334.9,9.06663733],[2334.8,1.23470358]],[[2335.5,0.3929],[2335.6,2.24439477],[2335.7,3.63584],[2335.8,5.87735091],[2335.9,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618225177,[[2335.4,0.61072549],[2335.1,0.83943],[2335.0,4.48013103],[2334.9,9.06663733],[2334.8,3.45771099]],[[2335.5,0.3929],[2335.7,3.63584],[2335.8,5.87735091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618225178,[[2335.4,0.61072549],[2335.1,0.83943],[2335.0,4.48013103],[2334.9,9.06663733],[2334.8,3.45771099]],[[2335.5,0.7875],[2335.7,5.45219477],[2335.8,6.30537091],[2336.1,3.34038109],[2336.4,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618225490,[[2335.4,0.61072549],[2335.1,0.83943],[2335.0,4.48013103],[2334.9,9.73476826],[2334.8,2.78958006]],[[2335.5,0.7875],[2335.7,5.45219477],[2335.8,3.63537091],[2336.1,3.34038109],[2336.2,5.22488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618225777,[[2335.4,0.61072549],[2335.2,2.67],[2335.1,1.95931155],[2335.0,2.37007681],[2334.9,8.05493093]],[[2335.5,0.7875],[2335.7,5.45219477],[2335.8,0.85172],[2335.9,2.78365091],[2336.1,6.01038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618226182,[[2335.4,0.61072549],[2335.2,2.67],[2335.1,1.95931155],[2335.0,2.37007681],[2334.9,8.05493093]],[[2335.5,0.7875],[2335.7,5.45219477],[2335.8,0.4237],[2335.9,2.78365091],[2336.1,6.01038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618226370,[[2335.4,0.61072549],[2335.2,2.67],[2335.1,0.4113],[2335.0,5.01793103],[2334.9,6.52696826]],[[2335.5,0.7875],[2335.7,5.45219477],[2335.8,0.4237],[2335.9,2.78365091],[2336.1,6.01038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618226579,[[2335.4,4.25755488],[2335.3,3.5574],[2335.1,1.53119155],[2335.0,3.03820774],[2334.9,6.40164836]],[[2335.5,0.3946],[2335.8,2.66809477],[2335.9,2.78365091],[2336.0,3.2078],[2336.2,7.49538109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618226773,[[2335.4,7.56232549],[2335.3,3.5574],[2335.1,3.21102888],[2335.0,1.35837041],[2334.9,7.47207836]],[[2335.8,2.66269477],[2336.0,5.99145091],[2336.2,7.49538109],[2336.4,3.89711127],[2336.8,7.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618226983,[[2335.7,3.09803],[2335.6,3.2078],[2335.5,3.23627024],[2335.4,0.3908],[2335.3,1.46949155]],[[2335.8,0.4183],[2335.9,0.4051],[2336.0,5.99145091],[2336.2,7.49538109],[2336.4,3.89711127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618226984,[[2335.7,3.09803],[2335.6,3.2078],[2335.5,3.23627024],[2335.4,0.3908],[2335.3,1.46949155]],[[2335.8,0.4183],[2335.9,0.4051],[2336.0,2.24439477],[2336.1,0.3982],[2336.2,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618227179,[[2335.7,3.70875549],[2335.5,0.4284],[2335.4,1.51069155],[2335.3,5.23723733],[2335.2,0.66813093]],[[2335.8,0.4183],[2335.9,0.4051],[2336.1,2.64259477],[2336.2,2.78365091],[2336.5,6.01038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618227675,[[2335.7,3.70875549],[2335.5,0.4284],[2335.4,1.51069155],[2335.3,5.23723733],[2335.2,0.66813093]],[[2335.8,0.4183],[2335.9,0.4051],[2336.1,2.64259477],[2336.3,6.41938091],[2336.5,6.01038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618228381,[[2335.7,7.56232549],[2335.6,3.2078],[2335.5,0.4284],[2335.4,1.51069155],[2335.3,2.02943733]],[[2336.2,2.24439477],[2336.3,5.99145091],[2336.6,7.49538109],[2336.7,2.67],[2336.8,10.69111127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618228584,[[2336.0,3.09797],[2335.9,3.2078],[2335.7,1.11989155],[2335.6,1.67983733],[2335.5,2.65104836]],[[2336.3,3.2078],[2336.5,2.66269477],[2336.6,3.60972091],[2336.8,4.155],[2336.9,6.01038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618228879,[[2336.0,2.67],[2335.9,3.63578],[2335.8,3.15590868],[2335.7,1.11989155],[2335.6,1.67983733]],[[2336.2,0.4051],[2336.3,3.2078],[2336.5,2.66269477],[2336.6,3.60972091],[2336.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618229082,[[2336.1,0.6100671],[2336.0,2.67],[2335.9,4.02658],[2335.8,0.3496],[2335.7,1.11989155]],[[2336.2,0.4051],[2336.3,3.2078],[2336.5,2.66269477],[2336.6,3.60972091],[2336.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618229083,[[2336.1,0.6100671],[2336.0,2.67],[2335.9,4.02658],[2335.8,0.3496],[2335.7,1.11989155]],[[2336.2,0.4051],[2336.3,3.2078],[2336.5,2.66269477],[2336.6,0.82607],[2336.7,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618229276,[[2336.1,0.21190178],[2336.0,2.67],[2335.9,4.02658],[2335.8,0.3496],[2335.7,1.11989155]],[[2336.2,0.4051],[2336.3,3.2078],[2336.5,2.66269477],[2336.6,0.82607],[2336.7,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618229582,[[2336.1,0.21190178],[2335.9,3.2078],[2335.8,3.098],[2335.6,1.11989155],[2335.5,6.56356161]],[[2336.2,0.4051],[2336.3,3.2078],[2336.4,0.4279],[2336.5,2.66269477],[2336.6,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618229781,[[2335.8,3.098],[2335.6,1.11989155],[2335.5,6.56356161]],[[2336.2,0.4051],[2336.3,3.2078],[2336.4,0.4279],[2336.5,2.66269477],[2336.6,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618229782,[[2335.7,3.51562],[2335.6,1.46959155],[2335.5,9.77136161],[2335.4,0.6673007],[2335.3,2.22264836]],[[2336.2,0.4051],[2336.3,6.30572],[2336.5,2.66269477],[2336.6,3.18185091],[2336.7,1.06961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618229981,[[2335.8,0.61015903],[2335.7,3.51562],[2335.6,0.3497],[2335.5,8.93509155],[2335.4,1.67983733]],[[2336.2,0.4051],[2336.3,6.30572],[2336.5,2.66269477],[2336.6,3.18185091],[2336.7,1.06961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618229982,[[2335.8,0.61015903],[2335.7,3.51562],[2335.6,0.3497],[2335.5,8.93509155],[2335.4,1.67983733]],[[2336.2,0.4051],[2336.3,6.30572],[2336.4,2.24439477],[2336.5,3.20195091],[2336.6,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618230278,[[2335.5,6.3062],[2335.4,1.11989155],[2335.3,1.67983733],[2335.2,7.06894906],[2335.1,0.46695248]],[[2336.2,0.4051],[2336.3,6.30572],[2336.4,2.24439477],[2336.5,3.20195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618230279,[[2335.5,6.3062],[2335.4,1.11989155],[2335.3,1.67983733],[2335.2,7.06894906],[2335.1,0.46695248]],[[2336.1,0.3973],[2336.2,0.4051],[2336.3,5.8778],[2336.4,2.24439477],[2336.5,3.20195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618230586,[[2335.2,7.3868],[2335.1,3.78989155],[2335.0,8.56083733],[2334.9,2.88994906],[2334.8,3.2975272]],[[2336.1,0.3973],[2336.2,0.4051],[2336.4,2.24439477],[2336.5,3.20195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618230587,[[2335.2,7.3868],[2335.1,3.78989155],[2335.0,8.56083733],[2334.9,2.88994906],[2334.8,3.2975272]],[[2335.9,2.67],[2336.0,3.6061],[2336.1,2.64169477],[2336.2,4.25859091],[2336.4,5.22479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618230778,[[2335.3,0.61046451],[2335.2,7.3868],[2335.1,0.42813],[2335.0,8.00089155],[2334.9,2.85323733]],[[2335.6,2.67],[2335.7,0.42803],[2335.8,0.3864],[2335.9,2.24439477],[2336.0,6.38975091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618230972,[[2335.2,3.2078],[2335.1,0.42813],[2334.9,2.29329155],[2334.8,9.41346973],[2334.7,2.68960084]],[[2335.5,0.3983],[2335.6,2.67],[2335.7,0.42803],[2335.8,2.63079477],[2336.0,5.99145091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618231181,[[2335.3,0.61056001],[2335.2,3.2078],[2335.1,0.42813],[2334.9,2.29329155],[2334.8,8.74616903]],[[2335.5,0.3983],[2335.6,3.0673],[2335.7,0.42803],[2335.8,2.63079477],[2336.0,5.99145091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618231386,[[2335.2,3.2078],[2335.1,0.42813],[2335.0,2.67],[2334.9,2.57427891],[2334.8,6.07616903]],[[2335.4,0.3864],[2335.5,0.3983],[2335.6,0.3973],[2335.7,0.42803],[2335.8,4.91439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618231883,[[2334.9,3.6139],[2334.8,7.4945117],[2334.7,1.11989155],[2334.6,2.34713803],[2334.5,12.18519871]],[[2335.4,0.3864],[2335.5,0.3983],[2335.6,0.3973],[2335.7,0.42803],[2335.8,4.91439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618231884,[[2334.9,3.6139],[2334.8,7.4945117],[2334.7,1.11989155],[2334.6,2.34713803],[2334.5,12.18519871]],[[2335.4,5.09688],[2335.5,0.3983],[2335.6,6.2751],[2335.7,2.24439477],[2335.8,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618232076,[[2335.0,0.61070753],[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733]],[[2335.4,5.09688],[2335.5,0.3983],[2335.6,6.2751],[2335.8,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618232077,[[2335.0,0.61070753],[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733]],[[2335.4,0.3864],[2335.5,0.82637],[2335.6,8.51949477],[2335.8,2.78365091],[2336.1,7.49538109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618232277,[[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733],[2334.5,7.5141475]],[[2335.4,0.3864],[2335.5,0.3983],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618232583,[[2335.0,0.61076295],[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733]],[[2335.4,0.3864],[2335.5,0.82636],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618232879,[[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733],[2333.8,8.61243954]],[[2335.4,0.3864],[2335.5,0.82636],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618233083,[[2335.0,0.61075965],[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733]],[[2335.4,0.3864],[2335.5,0.82637],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618233277,[[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733],[2334.2,1.07076]],[[2335.4,0.3864],[2335.5,0.82637],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618233477,[[2335.0,0.61076669],[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733]],[[2335.4,0.3864],[2335.5,0.82637],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618233788,[[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733],[2333.8,4.44529672]],[[2335.4,0.3864],[2335.5,0.82637],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618233987,[[2335.0,0.6107708],[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733]],[[2335.4,0.3864],[2335.5,0.82637],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618234285,[[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733],[2334.2,1.49956]],[[2335.4,0.3864],[2335.5,0.82637],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618234586,[[2335.0,0.61080463],[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733]],[[2335.4,0.3864],[2335.5,0.82637],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618234784,[[2334.9,4.04207],[2334.8,7.0663317],[2334.7,1.11989155],[2334.6,2.09743733],[2334.5,8.18232243]],[[2335.4,0.3864],[2335.5,0.82637],[2335.6,8.51949477],[2335.7,2.78365091],[2336.0,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618234983,[[2335.0,0.61079171],[2334.9,0.4061],[2334.8,4.3963317],[2334.7,1.11989155],[2334.6,7.97523733]],[[2335.2,3.2078],[2335.3,0.4281],[2335.4,3.0564],[2335.5,0.3983],[2335.6,2.64169477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618235287,[[2334.8,4.179],[2334.6,4.05362],[2334.5,8.35059155],[2334.4,4.34983733],[2334.3,2.89082329]],[[2335.2,6.30592],[2335.4,2.63079477],[2335.5,3.18195091],[2335.6,1.46745],[2335.8,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618235475,[[2334.7,0.42821],[2334.6,4.05362],[2334.5,8.35059155],[2334.4,4.34983733],[2334.3,2.89082329]],[[2335.2,6.30592],[2335.4,2.63079477],[2335.5,3.18195091],[2335.6,1.46745],[2335.8,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618235476,[[2334.7,0.42821],[2334.6,3.6254],[2334.5,0.754],[2334.4,3.78989155],[2334.3,5.85883733]],[[2335.1,0.3889],[2335.2,5.8778],[2335.3,0.42811],[2335.4,2.63079477],[2335.5,3.18195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618235780,[[2334.8,0.61097507],[2334.7,0.42821],[2334.6,3.83843193],[2334.5,0.754],[2334.4,3.78989155]],[[2335.0,0.4104],[2335.1,0.3889],[2335.2,3.2078],[2335.3,0.42811],[2335.4,5.30079477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618235992,[[2334.7,0.42821],[2334.6,3.83843193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,6.1414564]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.2078],[2335.3,2.67250477],[2335.4,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618236176,[[2334.8,0.61098824],[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,6.1414564]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.2078],[2335.3,2.67250477],[2335.4,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618236177,[[2334.8,0.61098824],[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,6.1414564]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63592],[2335.3,2.24439477],[2335.4,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618236379,[[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,6.1414564],[2334.1,3.24603869]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63592],[2335.3,2.24439477],[2335.4,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618236581,[[2334.7,0.61101491],[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,6.1414564]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63592],[2335.3,2.24439477],[2335.4,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618236883,[[2334.8,0.61101491],[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,6.1414564]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63592],[2335.3,2.24439477],[2335.4,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618237077,[[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,6.1414564],[2334.2,2.89105057]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63592],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618237278,[[2334.7,0.61103793],[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,5.85883733]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618237483,[[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,5.85883733],[2333.1,1.83225693]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618237786,[[2334.7,0.61105303],[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,5.85883733]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618237977,[[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,5.85883733],[2334.2,0.94509143]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618238178,[[2334.7,0.61104744],[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,5.85883733]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618238377,[[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,5.85883733],[2334.2,0.27668922]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618238583,[[2334.7,0.61105999],[2334.6,4.26665193],[2334.5,0.754],[2334.4,3.78989155],[2334.3,5.85883733]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618238786,[[2334.6,4.26665193],[2334.5,0.754],[2334.4,2.67],[2334.3,5.29889155],[2334.2,1.95652655]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618238976,[[2334.7,0.61106472],[2334.6,4.26665193],[2334.5,0.754],[2334.4,2.67],[2334.3,5.29889155]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618239182,[[2334.6,4.26665193],[2334.5,0.754],[2334.4,2.67],[2334.3,5.29889155],[2334.1,5.3070159]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618239385,[[2334.7,0.61106449],[2334.6,4.26665193],[2334.5,0.754],[2334.4,2.67],[2334.3,5.29889155]],[[2335.0,0.799],[2335.1,0.3889],[2335.2,3.63593],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618239685,[[2334.6,3.83843193],[2334.5,1.18224],[2334.4,2.67],[2334.3,5.29889155],[2334.1,5.50781427]],[[2335.0,0.799],[2335.1,0.81704],[2335.2,3.2078],[2335.3,2.24439477],[2335.4,5.45365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618239886,[[2334.7,0.61109103],[2334.6,3.83843193],[2334.5,1.18224],[2334.4,2.67],[2334.3,5.29889155]],[[2335.0,0.799],[2335.1,0.81704],[2335.2,5.45219477],[2335.4,5.45365091],[2335.9,11.24784146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618240090,[[2334.6,0.63063193],[2334.5,1.18224],[2334.4,2.67],[2334.3,8.50669155],[2334.1,2.89117386]],[[2335.0,0.799],[2335.1,0.81704],[2335.2,5.45219477],[2335.4,5.45365091],[2335.9,11.24784146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618240385,[[2334.3,7.3868],[2334.2,2.67],[2334.1,1.11989155]],[[2335.0,0.799],[2335.1,0.81704],[2335.2,5.45219477],[2335.9,11.24784146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618240386,[[2334.3,7.3868],[2334.2,2.67],[2334.1,1.11989155],[2334.0,2.34836283],[2333.9,12.18828742]],[[2334.9,3.2078],[2335.0,3.469],[2335.1,2.63329477],[2335.2,3.85399091],[2335.5,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618240591,[[2334.4,1.58911745],[2334.3,3.41944587],[2334.2,3.0905],[2334.1,1.46969155],[2334.0,2.34836283]],[[2334.8,0.4282],[2334.9,3.2078],[2335.0,3.469],[2335.1,2.63329477],[2335.2,8.00899091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618240788,[[2334.5,0.61119902],[2334.3,3.41944587],[2334.2,3.94789],[2334.1,1.46969155],[2334.0,1.67983733]],[[2334.7,0.4174],[2334.8,0.4282],[2334.9,3.2078],[2335.0,5.71339477],[2335.2,8.00899091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618240993,[[2334.3,3.84772587],[2334.2,3.5196],[2334.1,1.75116381],[2334.0,1.67983733],[2333.9,2.89117386]],[[2334.7,0.4174],[2334.8,0.42819],[2334.9,3.2078],[2335.0,5.71339477],[2335.2,8.00899091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618241197,[[2334.4,0.61126177],[2334.3,3.84772587],[2334.2,3.5196],[2334.1,1.75116381],[2334.0,1.67983733]],[[2334.6,0.4136],[2334.7,0.4174],[2334.8,0.42819],[2334.9,3.2078],[2335.0,5.32479477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618241384,[[2334.3,3.84772587],[2334.2,3.5196],[2334.1,1.75116381],[2334.0,1.67983733],[2333.5,10.64377254]],[[2334.6,0.4136],[2334.7,0.4174],[2334.9,3.63597],[2335.0,5.32479477],[2335.8,0.2181139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618241584,[[2334.4,0.61127037],[2334.3,3.84772587],[2334.2,3.5196],[2334.1,1.75116381],[2334.0,1.67983733]],[[2334.6,0.4136],[2334.7,0.4174],[2334.9,3.63597],[2335.0,3.0804],[2335.1,2.24439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618241890,[[2334.3,3.84772587],[2334.2,3.5196],[2334.1,1.75116381],[2334.0,1.67983733],[2333.5,10.64377254]],[[2334.6,0.4136],[2334.7,0.4174],[2334.9,3.63597],[2335.0,3.0804],[2335.1,2.24439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618242094,[[2334.4,0.61125372],[2334.3,3.84772587],[2334.2,3.5196],[2334.1,1.75116381],[2334.0,1.67983733]],[[2334.6,0.4136],[2334.7,0.4174],[2334.9,3.63597],[2335.0,3.0804],[2335.1,2.24439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618242394,[[2334.5,0.61122333],[2334.4,3.09826],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,1.75116381]],[[2334.6,0.4136],[2334.9,3.2078],[2335.0,0.83856],[2335.1,2.24439477],[2335.2,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618242593,[[2334.5,0.61122333],[2334.4,3.09826],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,1.75116381]],[[2334.6,0.4136],[2334.9,3.2078],[2335.0,1.22556],[2335.1,2.24439477],[2335.2,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618243494,[[2334.4,3.09826],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,1.46969155],[2333.9,3.29350836]],[[2334.6,0.4136],[2334.9,3.2078],[2335.0,1.22556],[2335.1,2.24439477],[2335.2,9.60865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618243787,[[2334.4,3.09826],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,1.46969155],[2333.9,3.96203386]],[[2334.6,0.4136],[2334.9,3.2078],[2335.0,1.22556],[2335.1,2.24439477],[2335.2,9.60865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618243991,[[2334.4,3.09826],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,1.46969155],[2334.0,1.96421984]],[[2334.6,0.4136],[2334.9,3.2078],[2335.0,1.22556],[2335.1,2.24439477],[2335.2,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618244495,[[2334.5,0.01358448],[2334.4,3.09826],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,1.46969155]],[[2334.6,0.4136],[2334.9,3.2078],[2335.0,1.22556],[2335.1,2.24439477],[2335.2,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618245286,[[2334.5,0.01358448],[2334.4,3.09826],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,1.46969155]],[[2334.6,0.4136],[2334.9,3.63597],[2335.0,0.7974],[2335.1,2.24439477],[2335.2,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618245495,[[2334.5,0.01358448],[2334.4,2.67],[2334.3,3.84771587],[2334.2,0.8496],[2334.1,1.46969155]],[[2334.6,0.4136],[2334.9,3.63597],[2335.0,0.7974],[2335.1,2.24439477],[2335.2,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618245689,[[2334.5,0.01358448],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,1.46969155],[2334.0,2.95438251]],[[2334.6,0.4136],[2334.7,0.42822],[2334.8,2.67],[2334.9,3.2078],[2335.0,0.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618245893,[[2334.5,0.01358448],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,0.3498],[2334.0,3.09833]],[[2334.6,0.84183],[2334.8,2.67],[2334.9,5.45219477],[2335.0,1.86783],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618246090,[[2334.5,0.01358448],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,0.3498],[2334.0,3.09833]],[[2334.6,0.84183],[2334.8,2.67],[2334.9,5.45219477],[2335.0,1.86783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618246091,[[2334.5,0.01358448],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,0.3498],[2334.0,3.09833]],[[2334.6,1.25733],[2334.8,2.67],[2334.9,5.45219477],[2335.0,4.26448091],[2335.3,4.41066109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618246291,[[2334.5,0.01358448],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,0.77812],[2334.0,2.67]],[[2334.6,1.25733],[2334.8,2.67],[2334.9,5.45219477],[2335.0,4.26448091],[2335.3,4.41066109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618246698,[[2334.5,0.01358448],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,0.77812],[2334.0,2.67]],[[2334.6,0.8291],[2334.7,0.42822],[2334.8,2.67],[2334.9,5.45219477],[2335.0,4.26448091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618247101,[[2334.5,0.01358448],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,0.77812],[2334.0,2.67]],[[2334.6,1.25733],[2334.8,2.67],[2334.9,5.45219477],[2335.0,1.48083],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618248196,[[2334.5,0.02710382],[2334.3,3.41944587],[2334.2,0.8496],[2334.1,0.77812],[2334.0,2.67]],[[2334.6,1.25733],[2334.8,2.67],[2334.9,5.45219477],[2335.0,1.48083],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618249006,[[2334.5,0.02710382],[2334.3,3.2078],[2334.2,0.4291],[2334.1,0.42832],[2334.0,2.67]],[[2334.6,1.25733],[2334.8,2.67],[2334.9,5.45219477],[2335.0,1.48083],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618249303,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,1.07430138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,1.25733],[2334.8,2.67],[2334.9,5.45219477],[2335.0,1.48083],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618250092,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,1.07430138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,1.25733],[2334.8,2.67],[2334.9,3.2078],[2335.0,3.72522477],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618250299,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,1.07430138],[2333.9,1.05174802]],[[2334.6,1.25733],[2334.9,3.2078],[2335.0,3.72522477],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618250300,[[2334.5,0.04062316],[2334.3,3.63608],[2334.2,3.31600138],[2333.9,1.05174802],[2333.5,9.10364836]],[[2334.6,0.8291],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091],[2335.3,1.07028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618250600,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,3.74429138],[2333.9,1.05174802],[2333.8,6.36980155]],[[2334.6,0.8291],[2334.7,0.42821],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618251194,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,3.74429138],[2333.9,1.05174802],[2333.8,4.179]],[[2334.6,1.25733],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091],[2343.2,39.41802795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618251499,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,1.07429138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,1.25733],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091],[2335.6,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618251688,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,1.07429138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,1.25733],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091],[2335.7,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618252088,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,1.07429138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,1.25733],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091],[2335.6,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618252292,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,1.07429138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,1.25733],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091],[2335.7,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618252496,[[2334.5,0.04062316],[2334.3,3.63608],[2334.2,0.64600138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,0.8291],[2334.7,0.42821],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618252694,[[2334.5,0.04062316],[2334.3,3.63607],[2334.2,0.64600138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,0.8291],[2334.8,0.42821],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618252890,[[2334.5,0.04062316],[2334.3,3.63607],[2334.2,0.64600138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,0.8291],[2334.7,0.42822],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618253090,[[2334.5,0.04062316],[2334.3,3.2078],[2334.2,1.07430138],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,0.8291],[2334.7,0.42822],[2334.9,3.2078],[2335.0,6.39522477],[2335.1,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618253297,[[2334.5,0.04062316],[2334.2,1.07430138],[2334.0,2.67],[2333.9,1.05174802],[2333.5,9.10364836]],[[2334.6,0.8291],[2334.7,0.42822],[2335.0,6.39522477],[2335.1,2.78365091],[2335.9,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618253597,[[2334.5,0.04062316],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,0.8291],[2334.7,3.63602],[2335.0,6.39522477],[2335.1,2.78365091],[2335.9,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618254189,[[2334.5,0.04062316],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,0.8291],[2334.7,3.63602],[2335.0,6.39522477],[2335.9,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618254190,[[2334.5,0.04062316],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,0.8291],[2334.7,3.63602],[2335.0,6.39522477],[2335.2,6.93865091],[2335.5,0.28100701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618254393,[[2334.5,0.04062316],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,0.8291],[2334.7,3.63602],[2335.0,6.39522477],[2335.2,6.93865091],[2335.5,3.6213881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618254608,[[2334.5,0.04062316],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67],[2333.9,1.05174802]],[[2334.6,0.8291],[2334.7,3.63602],[2335.0,6.39522477],[2335.2,6.93865091],[2335.4,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618254789,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67]],[[2334.6,1.2544],[2334.7,3.63602],[2335.0,5.98482477],[2335.2,6.93865091],[2335.4,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618255090,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,0.64600138],[2334.1,3.63611],[2334.0,2.67]],[[2334.6,1.2544],[2334.7,3.63602],[2335.0,5.98482477],[2335.2,6.93865091],[2335.4,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618255289,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,0.64600138],[2334.1,3.63611],[2334.0,2.67]],[[2334.6,1.68263],[2334.7,3.2078],[2335.0,5.98482477],[2335.2,6.93865091],[2335.4,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618255897,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67]],[[2334.6,1.2544],[2334.7,3.63602],[2335.0,5.98482477],[2335.2,6.93865091],[2335.4,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618256297,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67]],[[2334.6,1.2544],[2334.7,3.63602],[2335.0,5.98482477],[2335.2,6.93865091],[2335.5,3.6213881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618256598,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67]],[[2334.6,1.2544],[2334.7,3.63602],[2335.0,3.74043],[2335.1,2.24439477],[2335.2,6.93865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618256992,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,1.07430138],[2334.1,3.2078],[2334.0,2.67]],[[2334.6,1.2544],[2334.7,3.63602],[2335.0,5.98482477],[2335.2,6.93865091],[2344.6,39.39630616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618257300,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,1.07430138],[2334.0,2.67],[2333.9,3.83734802]],[[2334.6,4.4622],[2334.7,0.42822],[2335.0,3.74043],[2335.1,2.24439477],[2335.2,6.93865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618258401,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,1.07430138],[2334.0,2.67],[2333.9,0.62954802]],[[2334.6,1.2544],[2334.7,0.42822],[2335.0,3.74043],[2335.1,2.24439477],[2335.2,6.93865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618258900,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,1.07430138],[2334.0,5.8778],[2333.9,0.62954802]],[[2334.6,4.4622],[2334.7,0.42822],[2335.0,3.74043],[2335.1,2.24439477],[2335.2,6.93865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618260398,[[2334.5,0.04062316],[2334.3,0.4278],[2334.2,3.31600138],[2334.0,3.2078],[2333.9,0.62954802]],[[2334.6,0.8389],[2334.9,3.2078],[2335.0,3.74043],[2335.2,6.39939477],[2335.3,3.85393091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618260597,[[2334.5,0.04062316],[2334.4,0.77806],[2334.3,0.4278],[2334.2,3.31600138],[2334.0,3.2078]],[[2334.6,0.8389],[2334.9,3.63598],[2335.0,3.0772],[2335.2,6.39939477],[2335.3,3.85393091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618260802,[[2334.5,4.32382316],[2334.4,3.0198],[2334.3,3.6356],[2334.2,0.64600138],[2333.9,0.70784802]],[[2335.0,0.4072],[2335.2,5.45219477],[2335.3,2.67],[2335.4,2.78365091],[2335.5,5.22517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618261096,[[2334.7,0.42819],[2334.6,0.4279],[2334.5,0.04062316],[2334.4,3.0198],[2334.3,3.6356]],[[2335.1,0.8307],[2335.2,3.63592],[2335.3,2.67],[2335.4,2.65159477],[2335.5,5.22517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618261298,[[2334.7,0.42819],[2334.6,0.4279],[2334.4,3.0198],[2334.3,3.6356]],[[2335.1,0.8307],[2335.2,3.63592],[2335.3,2.67],[2335.4,2.65159477],[2335.5,5.22517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618261299,[[2334.9,0.04062316],[2334.7,0.83089],[2334.6,0.4279],[2334.4,3.0198],[2334.3,3.2078]],[[2335.1,0.8307],[2335.2,3.2078],[2335.3,2.67],[2335.4,2.65159477],[2335.5,5.22517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618261499,[[2334.9,0.04062316],[2334.7,0.83089],[2334.6,0.4279],[2334.4,3.0198],[2334.3,3.2078]],[[2335.1,0.8307],[2335.2,3.63592],[2335.3,2.67],[2335.4,2.65159477],[2335.5,5.22517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618262197,[[2335.0,0.04062316],[2334.7,0.83089],[2334.6,0.4279],[2334.4,3.0198],[2334.3,3.2078]],[[2335.1,0.8307],[2335.2,3.63592],[2335.3,2.67],[2335.4,2.65159477],[2335.5,5.22517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618262590,[[2335.0,0.04062316],[2334.8,0.42818],[2334.7,0.4027],[2334.6,0.4279],[2334.4,3.0198]],[[2335.1,0.8307],[2335.2,3.2078],[2335.3,3.0981],[2335.4,2.65159477],[2335.5,5.22517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618262789,[[2335.0,0.04062316],[2334.7,0.83089],[2334.6,0.4279],[2334.4,3.0198],[2334.0,2.34268119]],[[2335.1,0.8307],[2335.2,3.2078],[2335.3,3.0981],[2335.4,0.4072],[2335.5,7.46956477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618262997,[[2335.0,0.04062316],[2334.7,0.4027],[2334.6,0.4279],[2334.4,3.0198],[2334.0,2.34268119]],[[2335.1,0.8307],[2335.2,3.2078],[2335.3,2.67],[2335.4,0.4072],[2335.5,6.39939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618263205,[[2335.0,0.04062316],[2334.8,0.3496],[2334.7,0.4027],[2334.6,3.6357],[2334.4,3.74064]],[[2335.1,0.8307],[2335.2,3.2078],[2335.3,2.67],[2335.4,0.4072],[2335.5,6.39939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618263591,[[2335.0,0.04062316],[2334.8,0.77777],[2334.7,0.4027],[2334.6,3.6357],[2334.4,3.74064]],[[2335.1,0.8307],[2335.2,3.2078],[2335.3,2.67],[2335.4,0.8353],[2335.5,6.39939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618263800,[[2335.0,0.04062316],[2334.8,0.3496],[2334.7,0.4027],[2334.6,3.6357],[2334.4,4.01732542]],[[2335.1,0.8307],[2335.2,3.2078],[2335.3,2.67],[2335.4,0.8353],[2335.5,6.39939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618264104,[[2335.0,0.04062316],[2334.8,0.77778],[2334.7,0.4027],[2334.6,3.6357],[2334.4,4.01732542]],[[2335.1,0.8307],[2335.2,3.2078],[2335.3,2.67],[2335.4,0.8353],[2335.5,6.39939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618264507,[[2335.0,0.04062316],[2334.8,0.77778],[2334.7,0.4027],[2334.6,3.6357],[2334.4,4.01732542]],[[2335.1,0.8307],[2335.2,3.2078],[2335.3,3.0981],[2335.4,0.4072],[2335.5,6.39939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618267003,[[2335.0,0.04062316],[2334.8,0.77778],[2334.7,0.4027],[2334.6,0.4279],[2334.4,4.01732542]],[[2335.1,0.8307],[2335.3,3.0981],[2335.4,0.4072],[2335.5,6.39939477],[2344.1,39.36165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618267199,[[2335.0,0.04062316],[2334.8,0.77778],[2334.7,3.6105],[2334.6,0.4279],[2334.4,4.01732542]],[[2335.1,0.8307],[2335.3,3.0981],[2335.4,0.4072],[2335.5,6.39939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618267200,[[2335.0,0.04062316],[2334.8,0.77778],[2334.7,3.6105],[2334.6,0.4279],[2334.4,4.01732542]],[[2335.1,0.8307],[2335.3,6.3059],[2335.4,0.4072],[2335.5,6.39939477],[2336.1,4.45384146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618267396,[[2335.0,0.04062316],[2334.8,3.0196],[2334.7,3.6105],[2334.6,0.4279],[2334.5,1.07059]],[[2335.1,0.4176],[2335.3,3.2078],[2335.4,0.4072],[2335.5,6.39939477],[2335.9,11.20438109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618267604,[[2335.0,0.04062316],[2334.8,3.0196],[2334.7,3.6105],[2334.6,0.4279],[2334.5,1.07059]],[[2335.5,6.39939477],[2335.9,11.20438109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618267605,[[2335.5,0.42805],[2335.1,1.07035],[2335.0,16.20082316],[2334.8,3.0196],[2334.7,0.4027]],[[2335.9,5.45219477],[2336.0,2.78365091],[2336.2,6.825],[2336.3,10.13438109],[2336.4,4.96689127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618267800,[[2335.5,0.2095657],[2335.4,3.09807],[2335.1,0.8244],[2335.0,3.24842316],[2334.9,5.24943]],[[2335.8,0.8102],[2335.9,3.63579],[2336.0,2.64109477],[2336.2,6.93865091],[2336.3,1.06983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618268101,[[2335.5,1.0492257],[2335.4,2.67],[2335.3,3.2078],[2335.2,0.3496],[2335.1,0.4128]],[[2335.8,0.8102],[2335.9,3.2078],[2336.0,0.82468],[2336.1,2.24439477],[2336.2,9.60865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618268301,[[2335.6,0.04062316],[2335.5,1.4620157],[2335.4,2.67],[2335.3,3.2078],[2335.2,0.3496]],[[2335.8,0.8102],[2336.0,3.6045],[2336.1,2.24439477],[2336.2,6.825],[2336.3,3.85348091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618268602,[[2335.6,0.04062316],[2335.5,1.0339657],[2335.4,3.09807],[2335.3,3.2078],[2335.2,0.3496]],[[2335.8,0.8102],[2336.0,4.03248],[2336.1,2.24439477],[2336.2,6.825],[2336.3,3.85348091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618269103,[[2335.6,0.04062316],[2335.5,1.0339657],[2335.4,3.09807],[2335.3,3.2078],[2335.2,0.3496]],[[2335.8,0.8102],[2336.0,4.03248],[2336.1,2.24439477],[2336.2,9.60865091],[2336.3,1.06983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618269305,[[2335.7,0.04062316],[2335.5,1.0339657],[2335.4,3.09807],[2335.3,3.2078],[2335.2,0.3496]],[[2335.8,0.8102],[2336.0,4.03248],[2336.1,2.24439477],[2336.2,9.60865091],[2336.3,1.06983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618269506,[[2335.7,0.04062316],[2335.5,1.0339657],[2335.4,3.09807],[2335.3,3.2078],[2335.2,0.3496]],[[2335.8,0.8102],[2336.0,4.03248],[2336.1,2.24439477],[2336.2,6.825],[2336.3,3.85348091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618270007,[[2335.7,0.04062316],[2335.5,1.0339657],[2335.4,3.09807],[2335.3,3.2078],[2335.2,0.3496]],[[2335.8,0.8102],[2336.0,4.03248],[2336.1,2.24439477],[2336.2,9.60865091],[2336.3,1.06983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618270397,[[2335.7,0.04062316],[2335.5,1.0339657],[2335.4,3.09807],[2335.3,3.2078],[2335.2,0.3496]],[[2335.8,0.8102],[2336.0,4.03248],[2336.1,2.24439477],[2336.2,6.825],[2336.3,3.85348091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618270904,[[2335.7,0.04062316],[2335.5,1.0339657],[2335.4,3.09807],[2335.3,3.2078],[2335.2,0.3496]],[[2335.8,0.8102],[2335.9,0.42799],[2336.0,3.6045],[2336.1,2.24439477],[2336.2,9.60865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618271102,[[2335.7,0.04062316],[2335.5,1.0339657],[2335.3,3.2078],[2335.2,0.3496]],[[2335.8,0.8102],[2335.9,0.42799],[2336.0,3.6045],[2336.1,2.24439477],[2336.2,9.60865091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618271103,[[2335.7,6.99222316],[2335.6,3.2078],[2335.5,1.0339657],[2335.2,0.3496],[2335.1,2.19019155]],[[2336.2,4.155],[2336.3,3.2078],[2336.4,2.24439477],[2336.5,0.42789],[2336.7,9.57765091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618271301,[[2336.0,2.67],[2335.9,0.04062316],[2335.8,0.428],[2335.6,3.5573],[2335.5,1.0339657]],[[2336.1,0.418],[2336.2,4.5451],[2336.3,3.2078],[2336.4,0.4146],[2336.6,2.24439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618271498,[[2335.9,0.04062316],[2335.7,2.67],[2335.6,3.5573],[2335.5,1.0339657],[2335.4,4.179]],[[2336.3,3.2078],[2336.5,2.67],[2336.6,2.24439477],[2336.7,10.949],[2336.8,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618271800,[[2335.9,0.04062316],[2335.7,3.09801],[2335.6,3.5573],[2335.5,1.0339657],[2335.4,4.179]],[[2336.1,0.8081],[2336.3,3.6224],[2336.4,0.4279],[2336.5,2.67],[2336.6,2.24439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618271996,[[2335.9,0.04062316],[2335.7,3.09801],[2335.6,3.5573],[2335.5,1.0339657],[2335.4,4.45812172]],[[2336.1,0.8081],[2336.3,3.6224],[2336.5,3.09789],[2336.6,2.24439477],[2343.3,49.38699197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618272196,[[2335.9,0.04062316],[2335.7,3.09801],[2335.6,3.5573],[2335.5,1.0339657],[2335.4,4.45812172]],[[2336.1,0.8081],[2336.3,3.6224],[2336.4,0.4279],[2336.5,2.67],[2336.6,2.24439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618272395,[[2336.0,0.04062316],[2335.6,3.2078],[2335.5,0.8244],[2335.4,4.179],[2335.3,2.67]],[[2336.1,3.4781],[2336.3,0.4146],[2336.4,2.24439477],[2336.6,3.85333091],[2336.7,10.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618272597,[[2336.0,0.04062316],[2335.6,3.2078],[2335.5,0.8244],[2335.4,4.60707],[2335.3,3.0195]],[[2336.1,7.11385],[2336.3,2.65899477],[2336.5,2.78365091],[2336.6,1.06968],[2336.7,10.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618272804,[[2336.0,0.04062316],[2335.6,3.2078],[2335.5,0.8244],[2335.4,4.60707],[2335.3,3.0195]],[[2336.1,7.11385],[2336.3,2.65899477],[2336.6,1.06968],[2336.7,10.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618272805,[[2336.0,0.04062316],[2335.6,3.2078],[2335.5,0.8244],[2335.4,4.60707],[2335.3,3.0195]],[[2336.1,17.39465],[2336.3,2.65899477],[2336.4,2.78365091],[2336.6,1.06968],[2336.7,14.28938109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618273101,[[2336.0,0.04062316],[2335.6,3.42237904],[2335.5,0.8244],[2335.4,4.60707],[2335.3,3.0195]],[[2336.1,17.39465],[2336.3,2.65899477],[2336.4,2.78365091],[2336.6,1.06968],[2336.7,14.28938109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618273102,[[2336.0,0.04062316],[2335.6,3.42237904],[2335.5,1.25246],[2335.4,4.179],[2335.3,3.0195]],[[2336.1,17.39465],[2336.3,2.65899477],[2336.4,2.78365091],[2336.6,1.06968],[2336.7,14.28938109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618274007,[[2336.0,0.04062316],[2335.6,3.85041904],[2335.5,0.8244],[2335.4,4.179],[2335.3,3.0195]],[[2336.1,11.39465],[2336.3,2.65899477],[2336.4,2.78365091],[2336.6,1.06968],[2336.7,14.28938109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618274306,[[2335.6,3.2078],[2335.5,1.46936281],[2335.4,4.179],[2335.3,3.0195],[2334.9,2.34135401]],[[2336.0,0.42797],[2336.1,10.9667],[2336.2,2.24439477],[2336.3,0.4146],[2336.4,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618274609,[[2335.7,0.42802],[2335.6,3.2078],[2335.5,0.21691281],[2335.3,3.0195],[2335.0,5.24938]],[[2336.1,7.11386],[2336.3,2.65899477],[2336.4,6.93865091],[2336.7,3.34038109],[2336.8,10.69111127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618274804,[[2335.7,0.42802],[2335.5,0.21691281],[2335.3,3.4116],[2335.2,3.49405216],[2335.0,5.24938]],[[2336.1,7.11386],[2336.3,2.65899477],[2336.4,6.93865091],[2336.7,3.34038109],[2336.8,10.69111127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618275002,[[2335.7,0.42802],[2335.5,0.21691281],[2335.4,0.4257],[2335.3,3.4116],[2335.2,3.49405216]],[[2336.1,7.11386],[2336.3,2.65899477],[2336.4,6.93865091],[2336.7,3.34038109],[2336.8,10.69111127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618275204,[[2335.7,0.42802],[2335.5,0.21691281],[2335.4,0.4257],[2335.3,3.4116],[2335.2,3.49405216]],[[2336.1,4.44386],[2336.3,5.32899477],[2336.4,6.93865091],[2336.7,3.34038109],[2336.8,10.69111127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618276206,[[2335.7,0.42802],[2335.5,0.21691281],[2335.4,0.4257],[2335.3,3.4116],[2335.2,3.49405216]],[[2336.1,4.44386],[2336.2,2.24439477],[2336.3,3.0846],[2336.4,6.93865091],[2336.6,4.41006109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618276408,[[2335.7,0.42802],[2335.5,0.21691281],[2335.4,0.4257],[2335.3,3.4116],[2335.2,3.49405216]],[[2336.1,4.44386],[2336.3,5.32899477],[2336.4,6.93865091],[2336.6,1.06968],[2336.7,3.34038109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618276613,[[2335.7,0.42802],[2335.5,0.21691281],[2335.4,0.4257],[2335.3,3.4116],[2335.2,3.49405216]],[[2336.1,4.44386],[2336.2,2.24439477],[2336.3,3.0846],[2336.4,6.93865091],[2336.6,1.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618276802,[[2335.7,0.42802],[2335.5,0.21691281],[2335.4,0.4257],[2335.3,3.4116],[2335.2,3.49405216]],[[2336.1,4.44386],[2336.2,2.24439477],[2336.3,3.0846],[2336.4,6.93865091],[2336.6,4.41006109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618277007,[[2335.6,0.42804],[2335.5,0.21691281],[2335.4,0.4257],[2335.3,3.4116],[2335.2,3.49405216]],[[2336.1,4.44386],[2336.2,2.24439477],[2336.3,5.86825091],[2336.4,4.155],[2336.6,4.41006109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618277206,[[2335.7,0.42802],[2335.5,0.21691281],[2335.4,0.4257],[2335.3,3.4116],[2335.2,3.49405216]],[[2336.1,4.44386],[2336.2,2.24439477],[2336.3,5.86825091],[2336.4,4.155],[2336.6,4.41006109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618277506,[[2335.7,0.42802],[2335.4,0.4257],[2335.3,3.4116],[2335.2,3.49405216],[2334.9,1.67983733]],[[2336.1,4.44386],[2336.3,5.32899477],[2336.4,6.93865091],[2336.6,1.06968],[2336.7,3.61307137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618277909,[[2335.7,0.42802],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,4.44386],[2336.3,5.32899477],[2336.4,6.93865091],[2336.6,1.06968],[2336.7,3.61307137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618279308,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,4.0159],[2336.3,5.32899477],[2336.4,6.93865091],[2336.6,1.06968],[2336.7,3.61307137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618279604,[[2335.7,0.42801],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,4.44385],[2336.2,1.67515229],[2336.3,5.32899477],[2336.4,4.155],[2336.5,2.78365091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618280010,[[2335.7,0.42801],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,4.44385],[2336.2,1.67515229],[2336.3,5.32899477],[2336.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618280011,[[2335.7,0.42801],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,4.44385],[2336.2,1.67515229],[2336.3,5.32899477],[2336.4,6.93865091],[2336.8,10.69111127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618280210,[[2335.7,0.42801],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,4.44385],[2336.2,1.67515229],[2336.3,5.32899477],[2336.4,6.93865091],[2336.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618280412,[[2335.7,0.42801],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,4.44385],[2336.2,1.67515229],[2336.3,5.32899477],[2336.4,4.155],[2336.5,3.85339091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618281003,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,4.44385],[2336.2,1.67515229],[2336.3,5.32899477],[2336.4,4.155],[2336.5,3.85339091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618281404,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,5.8778],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,8.72465],[2336.2,1.67515229],[2336.3,3.0846],[2336.4,6.39939477],[2336.5,3.85339091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618281707,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,5.8778],[2335.4,0.4257],[2335.3,0.7416]],[[2336.1,8.72465],[2336.2,1.67515229],[2336.3,5.32899477],[2336.4,4.155],[2336.5,3.85339091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618282013,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,5.8778],[2335.4,0.4257],[2335.3,0.7416]],[[2336.0,3.2078],[2336.1,5.51685],[2336.2,1.67515229],[2336.3,5.32899477],[2336.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618282206,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,5.8778],[2335.4,0.4257],[2335.3,0.7416]],[[2335.9,0.399],[2336.0,3.2078],[2336.1,5.51685],[2336.2,1.67515229],[2336.3,4.91439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618282411,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,5.8778],[2335.4,0.4257],[2335.3,0.7416]],[[2335.9,0.399],[2336.0,7.4886],[2336.1,1.23605],[2336.2,1.67515229],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618282601,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,5.8778],[2335.4,0.4257],[2335.3,0.7416]],[[2335.9,4.6798],[2336.0,3.2078],[2336.1,1.23605],[2336.2,1.67515229],[2336.3,4.91439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618283008,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2335.9,4.6798],[2336.0,3.2078],[2336.1,1.23605],[2336.2,1.67515229],[2336.3,4.91439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618283314,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,0.7416]],[[2335.9,4.6798],[2336.0,3.2078],[2336.1,1.23605],[2336.2,1.67515229],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618283513,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,1.81182]],[[2335.9,4.6798],[2336.0,3.2078],[2336.1,1.23605],[2336.2,1.67515229],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618284507,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,2.67],[2335.4,0.4257],[2335.3,1.81182]],[[2335.9,4.6798],[2336.1,2.35215711],[2336.2,1.67515229],[2336.3,2.67],[2339.3,81.22720958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618284714,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,2.67],[2335.4,3.6335],[2335.3,1.81182]],[[2335.9,4.6798],[2336.0,3.2078],[2336.1,2.35215711],[2336.2,1.67515229],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618284907,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,2.67],[2335.4,3.6335],[2335.3,1.81182]],[[2335.9,0.399],[2336.0,3.2078],[2336.1,2.35215711],[2336.2,1.67515229],[2336.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618285112,[[2335.8,0.428],[2335.6,0.21477107],[2335.5,2.67],[2335.4,3.6335],[2335.3,1.81182]],[[2335.9,0.399],[2336.0,3.2078],[2336.1,1.23605],[2336.2,1.11610711],[2336.3,4.34515229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618285708,[[2335.6,0.21477107],[2335.5,2.67],[2335.4,3.6335],[2335.3,1.81182]],[[2335.9,0.399],[2336.0,3.2078],[2336.1,1.23605],[2336.2,1.11610711],[2336.3,4.34515229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618285709,[[2336.0,0.42797],[2335.7,6.2988],[2335.6,0.21477107],[2335.5,1.07014],[2335.4,0.4257]],[[2336.1,0.8081],[2336.4,9.31081711],[2336.5,1.67515229],[2336.7,2.24439477],[2336.8,10.64724091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618285908,[[2336.0,3.09797],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014],[2335.4,0.4257]],[[2336.1,0.8081],[2336.4,8.19471],[2336.5,1.11610711],[2336.6,1.67515229],[2336.7,2.24439477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618286214,[[2336.0,3.09797],[2335.8,0.4237],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.4,9.31081711],[2336.5,1.67515229],[2336.7,4.91439477],[2339.7,21.81209969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618286512,[[2336.0,0.42797],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.4,4.03971],[2336.5,1.11610711],[2336.6,1.67515229],[2336.7,9.06939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618286911,[[2335.9,0.42798],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.4,4.03971],[2336.5,1.11610711],[2336.6,1.67515229],[2336.7,9.06939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618287312,[[2336.0,0.42797],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.4,4.03971],[2336.5,1.11610711],[2336.6,1.67515229],[2336.7,9.06939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618288517,[[2335.9,0.42798],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.4,3.6118],[2336.5,1.11610711],[2336.6,1.67515229],[2336.7,9.06939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618288715,[[2335.9,0.42797],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.4,4.03971],[2336.5,1.11610711],[2336.6,1.67515229],[2336.7,9.06939477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618290216,[[2335.9,0.42797],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.3,0.42792],[2336.4,3.6118],[2336.5,1.11610711],[2336.6,1.67515229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618290421,[[2335.9,0.42797],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.4,3.6118],[2336.5,1.11610711],[2336.6,1.67515229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618290422,[[2335.9,0.42797],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.4,4.03971],[2336.5,1.11610711],[2336.6,1.67515229],[2337.5,2.13857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618290624,[[2335.9,0.42799],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.5,1.07014]],[[2336.1,0.8081],[2336.4,4.03971],[2336.5,1.11610711],[2336.6,1.67515229],[2337.5,2.13857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618291321,[[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.0,9.63118733],[2333.7,4.16714282]],[[2336.1,0.8081],[2336.4,3.6118],[2336.5,1.11610711],[2336.6,2.74481229],[2337.0,0.28267429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618291521,[[2335.8,3.0937],[2335.7,4.44691],[2335.6,0.21477107],[2335.3,0.61143969],[2335.2,1.07026]],[[2336.1,4.0159],[2336.2,0.42795],[2336.4,0.404],[2336.5,3.78610711],[2336.6,2.74481229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618291713,[[2335.8,3.52171],[2335.7,4.0189],[2335.6,0.21477107],[2335.2,1.07026],[2333.9,5.00095881]],[[2336.1,4.0159],[2336.2,0.42795],[2336.4,0.404],[2336.5,3.78610711],[2336.6,2.74481229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618291913,[[2335.8,3.52171],[2335.7,4.0189],[2335.6,0.21477107],[2335.3,0.61145848],[2335.2,1.07026]],[[2336.1,4.0159],[2336.2,0.42795],[2336.4,0.404],[2336.5,3.78610711],[2336.6,2.74481229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618292129,[[2335.8,3.52171],[2335.7,4.0189],[2335.6,0.21477107],[2335.2,1.07026],[2334.4,3.07132663]],[[2336.1,4.0159],[2336.2,0.42795],[2336.4,1.52010711],[2336.5,4.34515229],[2336.6,1.06966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618292320,[[2335.8,3.52171],[2335.7,4.0189],[2335.6,0.21477107],[2335.2,1.07026],[2335.0,10.04963374]],[[2336.1,4.0159],[2336.2,0.42795],[2336.4,1.52010711],[2336.5,4.34515229],[2336.6,1.06966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618292321,[[2335.8,3.52171],[2335.7,4.0189],[2335.6,0.21477107],[2335.2,1.07026],[2335.0,10.04963374]],[[2336.1,4.0159],[2336.2,0.42795],[2336.4,1.52010711],[2336.5,4.34515229],[2336.6,3.31405477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618292507,[[2335.8,3.52171],[2335.7,4.0189],[2335.6,0.21477107],[2335.2,1.07026],[2335.0,7.95135]],[[2336.1,4.0159],[2336.2,0.42795],[2336.4,1.52010711],[2336.5,4.34515229],[2336.6,3.31405477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618292819,[[2335.9,0.42799],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.3,1.07022]],[[2336.1,4.0159],[2336.2,0.42795],[2336.4,1.52010711],[2336.5,4.34515229],[2336.6,3.31405477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618292820,[[2335.9,0.42799],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.3,1.07022]],[[2336.1,0.8081],[2336.2,0.42795],[2336.4,4.72790711],[2336.5,4.34515229],[2336.6,3.31405477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618293119,[[2335.9,0.42799],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.3,1.07022]],[[2336.1,0.8081],[2336.4,4.72790711],[2336.5,4.34515229],[2336.6,3.31405477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618293120,[[2335.9,0.42799],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.3,1.07022]],[[2336.1,0.8081],[2336.3,0.42793],[2336.4,4.72790711],[2336.5,1.67515229],[2336.6,3.73966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618293309,[[2335.9,0.42799],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.3,1.07022]],[[2336.1,0.8081],[2336.3,0.42793],[2336.4,3.6118],[2336.5,1.11610711],[2336.6,5.41481229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618293816,[[2335.9,0.42799],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.3,1.07022]],[[2336.1,0.8081],[2336.3,0.42793],[2336.4,4.72790711],[2336.5,1.67515229],[2336.6,3.73966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618294017,[[2335.9,0.42799],[2335.8,3.0937],[2335.7,4.0189],[2335.6,0.21477107],[2335.3,1.07022]],[[2336.1,0.8081],[2336.2,0.42793],[2336.4,3.6118],[2336.5,2.7912594],[2336.6,3.73966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618321035,[[2335.0,1.59061264],[2334.9,0.42816],[2334.8,1.51589155],[2334.7,5.17793733],[2334.6,4.15715377]],[[2335.1,1.68161522],[2335.2,6.71884368],[2335.4,3.2321346],[2335.6,3.34038109],[2335.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618353662,[[2336.0,3.0836],[2335.7,3.2078],[2335.5,5.63895],[2335.4,0.90383532],[2335.3,2.19010155]],[[2336.3,0.4079],[2336.4,2.10806434],[2336.5,4.0398],[2336.6,2.24324368],[2336.7,3.8737046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618391303,[[2335.5,3.42731115],[2335.4,1.93929155],[2335.3,4.88763733],[2335.2,0.66893294],[2335.1,3.56937396]],[[2335.6,1.68235287],[2335.7,2.65193716],[2335.8,3.599],[2335.9,2.8040546],[2336.0,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618467157,[[2333.5,0.02707661],[2333.4,0.4193],[2333.3,2.49505],[2333.1,3.2078],[2332.9,1.07132]],[[2333.6,3.6061],[2333.7,0.844],[2333.8,0.3902],[2333.9,1.23],[2334.0,1.68220163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618500366,[[2333.8,0.83087],[2333.6,1.23],[2333.5,0.4282],[2333.4,4.73339155],[2333.2,3.96327309]],[[2333.9,0.4106],[2334.0,3.07263749],[2334.1,7.6728748],[2334.3,1.07075],[2334.4,7.78590298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618526688,[[2333.7,1.0404231],[2333.4,1.95399155],[2333.3,1.67983733],[2333.2,7.03854287],[2333.1,5.5431007]],[[2333.8,3.43704518],[2333.9,6.4429048],[2334.2,7.08117109],[2334.3,3.89711127],[2334.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618565332,[[2333.2,1.39701805],[2333.0,2.38009155],[2332.9,3.57967509],[2332.8,5.71848452],[2332.7,5.25042]],[[2333.3,6.01868829],[2333.4,1.6528],[2333.6,3.37306595],[2333.7,4.30151127],[2333.8,1.07094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618639377,[[2332.3,0.82645],[2332.2,4.0191],[2332.1,4.179],[2332.0,2.67],[2331.8,1.07183]],[[2332.4,0.425],[2332.5,3.2078],[2332.7,0.82989],[2332.8,2.67],[2332.9,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618680694,[[2331.5,0.8405],[2331.4,0.7999],[2331.3,3.2078],[2331.2,0.21292702],[2331.1,5.59402306]],[[2331.6,1.11965884],[2331.7,2.92816861],[2331.8,2.67093724],[2331.9,8.67983326],[2332.2,4.42393281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618704409,[[2329.8,1.2385],[2329.7,3.2078],[2329.6,2.68],[2329.4,0.4085],[2328.7,9.43467]],[[2330.3,3.63683],[2330.4,0.8048],[2330.5,2.68],[2330.6,1.07242],[2330.7,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618753345,[[2329.2,3.2078],[2328.9,0.42926],[2328.8,4.179],[2328.5,0.4283],[2328.4,7.274]],[[2329.8,5.26402898],[2329.9,5.95698347],[2330.0,4.553],[2330.1,3.30793796],[2330.4,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618781468,[[2328.2,3.63719],[2327.9,0.8147],[2327.6,1.07379],[2327.4,4.37388],[2327.3,4.77863344]],[[2328.7,0.42931],[2328.8,0.699],[2328.9,6.5078],[2329.1,1.90623595],[2329.2,2.74954347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618809077,[[2328.2,5.1168],[2328.1,0.4151],[2328.0,3.2078],[2327.8,1.46087],[2327.4,1.11835703]],[[2328.3,0.699],[2328.6,0.42934],[2328.7,1.11123595],[2328.8,6.63584347],[2328.9,5.93775796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618861921,[[2325.9,0.42983],[2325.8,0.4166],[2325.7,0.4056],[2325.6,4.6039],[2325.5,6.5078]],[[2326.4,3.63755],[2326.7,1.07425],[2326.8,4.155],[2326.9,3.7144],[2327.0,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618891128,[[2323.7,3.7087],[2323.6,3.2078],[2323.5,1.07568],[2323.4,8.90440897],[2323.3,0.798]],[[2324.8,3.2078],[2325.0,3.31],[2325.2,0.82287],[2325.5,0.2788],[2325.7,1.28618351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618910239,[[2325.1,0.42998],[2324.6,0.3987],[2324.5,4.28299],[2324.4,5.46775596],[2324.3,0.4285]],[[2325.5,3.2078],[2325.6,0.4299],[2325.9,4.38462],[2326.2,1.47875],[2326.7,2.79414026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618938665,[[2324.1,1.00438889],[2323.8,4.32615703],[2323.7,5.81693554],[2323.6,8.16377411],[2323.5,5.3126466]],[[2324.8,3.2078],[2324.9,1.66588246],[2325.0,2.65767619],[2325.1,2.79414026],[2325.2,1.07494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726618993194,[[2323.6,0.43025],[2323.3,4.23545703],[2323.2,1.67753554],[2323.1,7.55580755],[2323.0,8.72319268]],[[2323.7,1.11529928],[2323.8,1.67294892],[2324.0,8.55858856],[2324.1,3.19834026],[2324.2,1.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619015208,[[2323.3,0.43031],[2323.1,0.61358741],[2322.9,3.4947],[2322.8,2.19433703],[2322.7,10.14039554]],[[2323.5,4.304],[2323.6,4.75121878],[2323.7,2.51519892],[2323.8,4.92059856],[2324.0,4.27422026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619044828,[[2323.4,0.4188],[2323.3,2.69],[2323.2,0.21474981],[2323.1,0.4027],[2323.0,1.53135703]],[[2323.9,3.2078],[2324.0,3.80501878],[2324.1,2.51044892],[2324.2,2.66075856],[2324.3,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619068259,[[2324.5,0.43008],[2324.4,0.408],[2324.3,2.69],[2324.1,0.42],[2324.0,0.4175]],[[2324.9,4.46052],[2325.0,2.69],[2325.1,1.11501878],[2325.2,3.13728892],[2325.3,7.46048856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619142526,[[2325.3,6.9908],[2325.0,5.40754342],[2324.8,3.17552554],[2324.7,6.81141406],[2324.6,3.26867138]],[[2325.6,1.11275012],[2325.7,0.6651977],[2325.8,1.67294892],[2325.9,6.22289856],[2326.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619165147,[[2327.1,2.69],[2327.0,3.2078],[2326.9,4.179],[2326.6,7.6661],[2326.2,3.22327]],[[2327.4,0.5380392],[2327.7,3.2078],[2327.9,0.3883],[2328.0,2.69],[2328.1,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619192864,[[2327.2,3.11959],[2327.1,0.411],[2326.9,1.54015342],[2326.8,6.93065554],[2326.7,6.92179406]],[[2327.3,0.5380392],[2327.4,0.4139],[2327.5,1.54228012],[2327.6,2.07994892],[2327.7,2.63399856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619263524,[[2325.6,2.69],[2325.5,1.12475342],[2325.4,5.31524554],[2325.3,2.23671406],[2325.1,2.79589258]],[[2325.7,1.65288284],[2325.8,2.50298788],[2325.9,5.86855718],[2326.0,3.20824648],[2326.3,3.76444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619304056,[[2326.0,6.44961651],[2325.9,5.44451406],[2325.8,2.00213967],[2325.7,3.21139258],[2325.6,1.07471]],[[2326.1,0.5380392],[2326.3,1.93123086],[2326.4,2.09055496],[2326.6,2.23091718],[2330.4,4.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619337769,[[2326.5,4.04658629],[2326.4,2.50168536],[2326.3,2.25438048],[2326.2,7.5169156],[2326.1,1.07449]],[[2326.6,0.5380392],[2326.7,0.4201],[2326.8,5.43871718],[2326.9,0.4023],[2327.0,3.18514648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619375810,[[2326.3,2.4878],[2326.2,1.55696024],[2326.1,1.69078536],[2325.9,9.95275908],[2324.9,8.09013373]],[[2326.4,0.5380392],[2326.5,3.2078],[2326.6,2.62971718],[2326.7,2.78864648],[2326.8,1.24607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619440732,[[2321.7,0.4306],[2321.5,3.31],[2321.4,0.4294],[2321.3,3.997],[2321.2,0.21894069]],[[2322.3,3.6383],[2322.8,1.07604],[2323.0,3.31],[2323.1,5.78069],[2323.5,0.31439336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619471564,[[2320.6,0.43081],[2320.3,3.631],[2320.2,3.7219],[2320.0,1.2773],[2319.6,7.9192]],[[2321.0,1.10645735],[2321.1,4.85718383],[2321.2,3.44188844],[2321.3,2.74897305],[2321.8,4.25516228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619502170,[[2321.0,0.43072],[2320.7,2.69],[2320.6,1.07699],[2320.5,5.09995],[2320.3,0.4035]],[[2321.3,3.63848],[2321.5,1.10645735],[2321.6,3.56438383],[2321.7,4.88917844],[2321.8,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619558821,[[2319.7,0.4252],[2319.6,0.3907],[2319.5,3.6213],[2319.4,4.38757],[2319.1,0.31364188]],[[2320.2,0.3987],[2320.3,0.43087],[2320.4,0.4227],[2320.5,4.31645682],[2320.6,2.74005523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619595638,[[2318.8,0.43114],[2318.7,3.2078],[2318.6,1.12354712],[2318.5,4.36236141],[2318.4,6.40881521]],[[2319.3,3.1054],[2319.4,4.74831139],[2319.5,2.08690709],[2319.6,2.19917844],[2319.8,3.82641305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619616755,[[2320.3,0.43086],[2320.0,0.7794],[2319.9,3.2078],[2319.7,1.07741],[2319.6,4.39742912]],[[2320.5,0.4018],[2320.6,3.2078],[2320.7,0.419],[2320.9,7.465],[2321.0,1.48187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619640665,[[2319.0,4.043],[2318.9,1.07778],[2318.7,1.47129],[2318.6,3.31],[2318.1,5.85136141]],[[2319.8,0.3968],[2319.9,3.6183],[2320.1,1.5053],[2320.2,4.41947139],[2320.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619717526,[[2319.9,0.85913],[2319.8,3.81354712],[2319.7,1.67236141],[2319.6,2.63991521],[2319.5,3.5977]],[[2320.0,1.11001727],[2320.1,1.66420709],[2320.2,2.59867844],[2320.3,3.2078],[2320.4,3.54487305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619737351,[[2318.0,0.43128],[2317.9,3.4879],[2317.7,7.3868],[2317.5,1.39715938],[2317.3,0.4144]],[[2318.6,0.84568],[2318.7,3.6141],[2318.8,2.69],[2319.1,1.10884006],[2319.2,3.16386182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619769277,[[2313.8,3.63986],[2313.6,0.4002],[2313.2,1.08046],[2312.9,4.40058],[2312.8,1.37324904]],[[2314.4,6.95977],[2314.9,1.92299],[2315.1,1.07961],[2315.5,0.32932701],[2316.6,1.10884006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619788385,[[2315.6,0.43174],[2315.5,3.2078],[2315.3,0.4047],[2315.1,5.25858],[2314.9,4.80968]],[[2316.1,0.43166],[2316.2,3.2078],[2316.3,0.4222],[2316.4,0.4276],[2316.5,1.07895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619840839,[[2313.7,0.4321],[2313.6,4.0524],[2313.2,1.50716],[2313.0,1.08056],[2312.9,1.12354712]],[[2314.2,3.6398],[2314.4,4.1246],[2314.5,1.09879788],[2314.6,1.66347182],[2314.7,4.09630803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619871364,[[2311.2,0.426],[2311.1,3.2078],[2310.7,1.49513],[2310.6,3.74],[2310.3,1.99297723]],[[2312.2,3.64018],[2312.3,4.1454],[2312.6,2.98749891],[2312.7,1.65137836],[2313.1,41.12035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619890173,[[2313.6,3.2078],[2313.4,0.4025],[2312.8,1.91605],[2312.7,3.74],[2312.6,1.08072]],[[2314.0,3.2078],[2314.2,0.423],[2314.3,4.1318],[2314.7,1.0798],[2314.9,1.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619918697,[[2315.0,0.43184],[2314.5,0.43195],[2314.4,3.63],[2314.3,1.86763],[2314.2,3.32]],[[2315.2,3.2078],[2315.3,0.8324],[2315.5,3.75177],[2315.8,1.49208],[2316.3,2.15809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726619979226,[[2316.1,0.43163],[2316.0,7.0176],[2315.6,4.88016141],[2315.5,0.8189],[2315.4,4.6554732]],[[2316.5,1.66007395],[2316.7,5.95677305],[2316.8,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620002130,[[2317.2,0.43143],[2317.0,3.2078],[2316.7,1.07883],[2316.6,4.1685],[2316.5,1.07894]],[[2317.8,6.95913],[2318.0,0.4061],[2318.2,0.4286],[2318.3,0.3958],[2318.4,2.17689204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620035855,[[2314.2,0.43199],[2313.9,3.2078],[2313.6,1.08025],[2313.5,0.4214],[2313.4,1.7177266]],[[2314.5,3.2078],[2314.6,3.32],[2314.7,0.415],[2314.8,0.8329],[2315.0,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620101124,[[2316.2,0.43162],[2316.1,0.8038],[2316.0,3.2078],[2315.8,1.07927],[2315.5,4.7232212]],[[2316.5,0.3926],[2316.6,0.412],[2316.8,3.2078],[2316.9,3.75151],[2317.2,5.64613204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620127135,[[2316.4,0.43159],[2316.3,0.815],[2316.2,2.69],[2316.1,3.2078],[2316.0,0.21613465]],[[2317.0,0.4148],[2317.1,3.52206],[2317.2,3.2078],[2317.5,1.07848],[2317.9,1.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620157556,[[2315.0,0.43184],[2314.7,3.2078],[2314.6,2.69],[2314.5,1.91453],[2314.4,1.40858317]],[[2315.2,0.4104],[2315.3,3.2078],[2315.5,0.4252],[2315.6,3.0887],[2316.3,2.74897305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620200385,[[2315.5,0.43175],[2315.3,3.5073],[2315.1,3.2078],[2315.0,0.73380902],[2314.7,1.07977]],[[2316.0,2.69],[2316.1,4.0409],[2316.2,0.43164],[2316.3,0.4092],[2316.8,12.4872127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620249533,[[2315.0,0.43185],[2314.9,0.3973],[2314.8,0.4298],[2314.7,0.4157],[2314.6,5.30677992]],[[2315.3,0.411],[2315.4,0.43178],[2315.6,0.8037],[2315.7,6.49012092],[2315.8,6.07371365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620271144,[[2316.1,0.86233],[2315.8,3.0857],[2315.7,3.2078],[2315.5,5.98446916],[2315.2,2.26117359]],[[2316.4,0.8117],[2316.6,4.05756],[2316.7,2.69],[2316.9,2.73207024],[2317.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620298868,[[2317.6,0.43135],[2317.5,2.69],[2317.4,0.4163],[2317.2,4.0664],[2316.9,2.69]],[[2317.8,0.4106],[2318.1,3.2078],[2318.2,5.80831024],[2318.3,2.20981327],[2318.6,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620359908,[[2322.8,3.31],[2322.7,3.63821],[2322.5,0.8268],[2322.0,0.33338873],[2321.9,1.07641]],[[2323.4,3.6231],[2323.5,0.4086],[2324.4,7.11392024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620378739,[[2322.4,3.74047],[2322.1,1.53228679],[2322.0,4.90368019],[2321.9,2.26117359],[2321.8,1.49183]],[[2322.5,0.541563],[2322.6,0.4059],[2322.7,0.4191],[2322.8,7.3628],[2322.9,1.09107026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620408753,[[2324.6,3.2078],[2324.3,0.407],[2324.2,3.74014],[2323.7,5.57624413],[2323.2,9.70746699]],[[2324.7,0.541563],[2325.0,0.43],[2325.1,3.2078],[2325.2,0.3904],[2325.4,1.51177026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620429762,[[2323.5,0.43027],[2323.0,4.1454],[2322.9,4.28373],[2322.8,0.3939],[2322.4,0.33019012]],[[2323.8,0.3995],[2323.9,0.4166],[2324.1,3.6235],[2324.2,4.38541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620491502,[[2323.9,6.5178],[2323.7,1.07559],[2323.5,8.96252616],[2323.4,4.3032],[2323.3,6.4015]],[[2324.7,6.51069438],[2324.8,2.08148719],[2324.9,2.75241199],[2325.3,7.15627118],[2325.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620521533,[[2321.1,0.43071],[2321.0,3.2078],[2320.8,3.31],[2320.7,0.8255],[2320.5,0.4253]],[[2321.5,0.84385],[2321.6,0.3894],[2321.7,3.2078],[2322.1,4.38636],[2322.5,2.22119144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620548148,[[2322.3,3.12048],[2322.1,3.2078],[2321.9,0.4098],[2321.8,0.4303],[2321.7,0.4126]],[[2322.6,0.4117],[2322.7,0.43042],[2322.8,0.8212],[2322.9,7.3628],[2323.0,2.7764893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620611987,[[2323.2,3.63813],[2323.0,0.4176],[2322.9,0.2225],[2322.8,3.02490626],[2322.7,1.34052341]],[[2323.3,1.11089702],[2323.4,1.66571854],[2323.5,2.22119144],[2323.6,3.5441],[2323.7,3.58135199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620645512,[[2320.8,0.95309157],[2320.6,2.81111447],[2320.4,3.2078],[2320.3,3.37348644],[2320.0,1.07727]],[[2322.1,1.07638],[2322.4,7.5168],[2322.5,7.05881199],[2322.6,6.8142],[2322.7,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620667814,[[2318.9,1.2636],[2318.7,0.403],[2318.5,0.43119],[2318.4,0.8134],[2318.3,2.90944803]],[[2319.1,6.3289],[2319.5,0.3902],[2319.6,1.49292],[2319.8,4.5776],[2320.0,7.87135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620704440,[[2321.0,0.43074],[2320.9,0.81871563],[2320.8,0.3936],[2320.7,0.8202],[2320.6,2.69]],[[2321.2,3.2078],[2321.4,6.845],[2321.5,1.53882393],[2321.6,1.66610108],[2321.7,9.42796811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620768179,[[2321.6,0.83890593],[2321.5,0.84873],[2321.4,3.6049],[2321.2,0.4075],[2320.9,2.20125904]],[[2321.9,4.31878871],[2322.0,2.09723001],[2322.1,2.22224002],[2322.2,3.19893514],[2322.7,3.85337679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620794890,[[2322.9,0.81225027],[2322.4,0.8319],[2322.3,0.63536782],[2322.2,5.8978],[2322.0,1.40208123]],[[2323.0,4.3048],[2323.2,4.87448001],[2323.3,3.04974002],[2323.4,3.85261514],[2323.5,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620832305,[[2323.4,0.91048578],[2322.9,0.4236],[2322.8,4.21780904],[2322.7,4.8875362],[2322.6,2.22094655]],[[2323.5,14.07910778],[2323.6,4.73227731],[2323.7,4.18702],[2323.8,4.40385918],[2323.9,4.95434158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620903245,[[2325.8,3.59070563],[2325.7,0.42986],[2325.5,0.4056],[2325.4,0.3008],[2325.3,3.2078]],[[2326.0,3.2078],[2326.3,1.2657],[2326.4,4.155],[2326.5,3.76432],[2326.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620923243,[[2325.3,0.85792248],[2324.7,3.92684],[2324.3,7.8089],[2324.1,1.07539],[2324.0,1.44827473]],[[2325.4,11.02092],[2325.6,2.74554096],[2325.7,3.02733706],[2325.8,3.10024943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620956877,[[2324.7,0.8189],[2324.6,5.8978],[2324.4,0.32440327],[2324.3,5.30340904],[2324.2,8.5607362]],[[2325.1,2.10074246],[2325.3,2.22768328],[2325.4,9.06596467],[2325.5,1.0748],[2325.6,1.48346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726620984484,[[2325.3,0.42994],[2325.1,3.5365],[2325.0,4.55313511],[2324.9,2.0825362],[2324.8,2.22094655]],[[2325.5,1.67372532],[2325.6,3.04958328],[2325.7,3.62964467],[2325.9,7.3628],[2326.0,6.03388046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621062066,[[2325.1,0.42998],[2324.9,2.69],[2324.8,3.2078],[2324.5,2.52835346],[2324.4,5.8587362]],[[2325.4,1.67372532],[2325.5,0.42991],[2325.6,4.91768328],[2325.7,5.97806467],[2326.0,3.68512233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621090769,[[2324.8,3.1443],[2324.6,0.8745],[2324.5,3.2078],[2324.4,2.20130479],[2323.1,7.95457438]],[[2325.2,2.59482532],[2325.3,0.4476],[2325.4,9.59048328],[2325.6,3.76476],[2325.7,7.13333409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621130507,[[2325.6,0.4704],[2325.5,2.10059],[2325.4,3.2078],[2325.2,0.4509],[2324.9,0.21893727]],[[2325.7,0.4349],[2325.8,0.4383],[2325.9,0.42984],[2326.0,0.4469],[2326.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621154513,[[2324.6,3.1354],[2324.5,3.6585],[2323.9,6.82586937],[2323.8,2.01892799],[2323.4,4.83145]],[[2324.9,0.4575],[2325.0,0.43001],[2325.1,0.8991],[2325.3,7.69081689],[2325.5,3.75478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621229576,[[2325.1,0.4492],[2325.0,3.2078],[2324.9,0.8871],[2324.8,2.69],[2324.7,1.1279051]],[[2325.2,0.4669],[2325.3,0.42995],[2325.4,3.6593],[2325.5,5.22977],[2325.6,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621266397,[[2325.9,3.2078],[2325.8,0.5632],[2325.7,1.01276],[2325.6,2.69],[2325.4,1.6829051]],[[2326.0,0.5556],[2326.1,0.9949],[2326.3,3.7693],[2326.4,2.69],[2326.5,1.40728087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621295821,[[2326.3,3.2078],[2326.1,0.5523],[2326.0,4.3703051],[2325.9,1.90740619],[2325.8,2.25168993]],[[2326.7,0.5476],[2326.8,1.07417],[2326.9,1.0705],[2327.0,4.10263653],[2327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621369471,[[2323.7,0.5217],[2323.6,0.5399],[2323.4,3.2078],[2323.3,0.5628],[2323.1,4.02966757]],[[2323.8,0.43022],[2324.0,2.69],[2324.1,1.6689],[2324.2,1.07541],[2324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621415086,[[2324.3,3.2078],[2324.2,1.1269],[2324.1,0.5396],[2324.0,2.69],[2323.9,0.21818651]],[[2324.7,3.2344],[2324.8,1.1222],[2324.9,3.2078],[2325.0,1.07504],[2325.4,0.21159786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621448525,[[2324.3,3.2078],[2324.1,1.1279051],[2324.0,2.64957406],[2323.9,2.25168993]],[[2324.4,0.43011],[2324.5,2.68],[2324.6,1.6387],[2324.8,3.2078],[2324.9,1.07504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621523576,[[2321.2,3.2078],[2321.0,0.5708],[2320.9,0.5378],[2320.7,0.5721],[2320.3,2.54162614]],[[2321.3,4.22888],[2321.4,0.5313],[2321.6,3.2078],[2321.7,1.07653],[2322.5,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621576306,[[2319.0,3.7611],[2318.8,1.1357],[2318.6,2.69],[2318.5,10.66573492]],[[2319.3,0.55],[2319.4,2.69],[2319.6,0.431],[2319.8,4.155],[2319.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621608325,[[2319.5,0.43101],[2319.4,0.5429],[2319.3,4.344],[2319.1,1.07772],[2318.9,3.76781]],[[2319.6,2.69],[2319.8,1.0912],[2319.9,0.5509],[2320.2,3.2078],[2320.3,1.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621645054,[[2320.4,0.5796],[2320.3,1.1426],[2320.2,3.2078],[2320.1,2.69],[2320.0,2.2051951]],[[2320.8,3.2565],[2321.0,1.1482],[2321.1,4.155],[2321.2,3.2078],[2321.5,7.87062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621710098,[[2323.6,3.64474],[2323.5,3.2078],[2323.3,0.5594],[2323.1,0.33029334],[2322.8,0.21879199]],[[2324.2,1.55585],[2324.3,5.8978],[2324.5,0.33488202],[2324.6,1.0752],[2324.7,0.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621740906,[[2324.7,0.43004],[2324.5,2.69],[2324.4,3.7513],[2324.3,0.5763],[2324.2,0.22055563]],[[2324.9,0.5251],[2325.1,0.42999],[2325.4,3.76484],[2325.5,10.0018],[2325.7,1.07468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621772222,[[2329.1,2.69],[2329.0,4.18525],[2328.9,0.5321],[2328.7,0.5532],[2328.0,2.69]],[[2329.6,0.42916],[2330.0,3.7651],[2330.1,3.2078],[2330.2,1.07262],[2330.3,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621792140,[[2327.0,1.0816],[2326.9,6.5078],[2326.4,4.39486845],[2326.3,1.60898],[2326.1,1.07445]],[[2327.4,3.2078],[2327.7,4.7016],[2327.8,0.5327],[2327.9,1.07367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621854879,[[2327.0,0.42962],[2326.9,1.29722875],[2326.8,3.7456],[2326.6,4.4279051],[2326.5,1.68850406]],[[2327.3,0.42958],[2327.4,1.051],[2327.5,2.78820859],[2327.6,4.6855],[2327.7,1.07375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621898202,[[2325.0,0.5671],[2324.9,0.43],[2324.8,1.0562],[2324.7,2.68],[2324.6,4.3357051]],[[2325.4,2.68],[2325.5,1.1233],[2325.7,1.07468],[2325.8,2.80736088],[2325.9,4.0869485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621941930,[[2323.9,0.97749],[2323.8,3.7257],[2323.7,2.01416075],[2323.4,2.2036351],[2322.5,4.90100114]],[[2324.2,2.75065],[2324.4,0.5679],[2324.5,4.28303],[2324.7,1.07518],[2324.8,7.29853462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726621989677,[[2324.8,3.2078],[2324.6,3.7526],[2324.5,1.1279051],[2324.4,3.10606542],[2324.2,5.13189725]],[[2325.1,0.5492],[2325.2,0.42996],[2325.3,3.2346],[2325.5,3.739],[2325.7,5.22968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622057017,[[2316.3,0.4316],[2316.2,3.2078],[2316.0,0.554],[2315.7,3.31],[2315.6,0.5353]],[[2316.9,0.43151],[2317.0,7.0475],[2317.5,1.41180396],[2317.6,0.21758739],[2317.8,1.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622080636,[[2318.6,0.43117],[2318.2,3.2078],[2318.1,1.0824],[2318.0,4.7199],[2317.9,1.29897146]],[[2319.0,6.9378],[2319.1,1.0067],[2319.2,0.5562],[2319.3,0.523],[2319.5,1.07755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622109449,[[2317.4,3.2078],[2317.3,0.43142],[2317.1,1.0821],[2317.0,1.1279051],[2316.9,1.68850406]],[[2317.8,3.74134],[2317.9,0.5704],[2318.0,3.2078],[2318.1,0.5488],[2318.2,3.30889569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622170587,[[2317.8,4.3144],[2317.7,3.2078],[2317.6,0.5318],[2317.4,3.219],[2317.3,0.5465]],[[2318.3,3.2078],[2318.5,0.5618],[2318.7,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622202819,[[2316.4,3.2078],[2316.3,0.5339],[2316.2,4.179],[2316.1,2.1692051],[2316.0,8.56950406]],[[2316.9,0.43151],[2317.0,6.5278],[2317.2,3.81045868],[2317.4,1.07853],[2317.5,8.06784301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622239838,[[2316.9,3.2078],[2316.5,0.5193],[2316.4,0.5304],[2316.3,0.5346],[2315.7,0.4303]],[[2317.4,4.28711],[2317.6,7.3628],[2317.8,0.5335],[2317.9,7.87231],[2318.4,4.39806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622291477,[[2317.5,3.2078],[2317.4,0.9242],[2317.3,0.5035],[2317.2,2.69],[2316.6,2.76766856]],[[2317.9,0.5019],[2318.0,4.13421],[2318.2,3.2078],[2318.5,6.39424905],[2318.6,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622321897,[[2320.8,0.5021],[2320.7,3.2078],[2320.5,3.1651],[2320.4,0.4914],[2319.6,1.07749]],[[2321.3,2.69],[2321.4,4.6556],[2321.5,3.2078],[2321.9,2.23924905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622347219,[[2320.1,3.2078],[2319.8,0.43094],[2319.7,0.4697],[2319.6,6.869],[2319.3,9.07202967]],[[2320.7,2.69],[2320.8,1.07696],[2320.9,3.2078],[2321.1,5.23184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622370626,[[2321.6,4.12982],[2321.5,0.5089],[2321.4,3.1743],[2321.0,1.11342967],[2320.9,5.86780856]],[[2322.2,5.8978],[2322.4,3.31544905],[2322.5,4.155],[2323.1,13.34963918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622440657,[[2320.9,3.12075],[2320.8,3.2078],[2320.6,0.4914],[2320.4,0.483],[2320.3,0.4737]],[[2321.3,0.4907],[2321.4,0.4541],[2321.5,0.43066],[2321.7,3.2078],[2321.8,4.93775147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622466776,[[2321.1,0.43072],[2320.8,0.4589],[2320.7,3.6733],[2320.6,2.69],[2320.4,1.0771]],[[2321.4,3.2078],[2321.6,0.4414],[2321.8,2.11117297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622506395,[[2323.0,0.43035],[2322.9,2.69],[2322.8,4.5711],[2322.5,1.41308037],[2322.4,0.21036225]],[[2323.4,0.43029],[2323.6,3.5957],[2323.7,3.6539],[2323.8,1.4087681],[2323.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622533522,[[2321.9,1.11342967],[2321.8,1.68880856],[2321.6,5.45954475],[2321.5,5.50468094],[2321.4,4.179]],[[2322.2,0.43052],[2322.6,1.07611],[2322.7,10.6456],[2322.8,6.0],[2323.0,4.05538653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622610474,[[2320.2,0.43087],[2320.1,4.75072967],[2320.0,2.50140856],[2319.9,0.21756177],[2319.8,4.94174475]],[[2320.6,2.25733187],[2320.7,3.9513],[2320.8,7.39026484],[2321.0,3.71115699],[2321.6,5.77902708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622661723,[[2319.8,0.389],[2319.7,0.43096],[2319.6,1.95342967],[2319.5,4.89660856],[2319.4,2.46195541]],[[2319.9,1.24],[2320.1,2.67593187],[2320.2,0.8445],[2320.3,6.43656484],[2320.5,8.93219792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622692440,[[2321.6,4.45041],[2321.5,0.417],[2321.2,3.02908485],[2320.6,2.89847109],[2320.4,11.84992094]],[[2322.0,3.4982],[2322.1,0.83234],[2322.3,4.155],[2322.4,4.28402],[2322.5,0.34202361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622736893,[[2320.3,1.25166],[2320.1,3.6061],[2319.9,4.179],[2319.8,3.03686934],[2319.6,2.20187759]],[[2320.7,3.5407],[2320.9,0.4137],[2321.0,0.4008],[2321.1,9.96333165],[2321.2,1.07679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622816579,[[2321.2,0.43069],[2321.1,2.445],[2320.9,3.2078],[2320.8,1.12438759],[2320.7,2.76578856]],[[2321.5,4.73899747],[2321.6,6.42216484],[2321.7,4.155],[2321.9,4.43839694],[2333.8,5.38671887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622842186,[[2323.0,1.24],[2322.9,0.82418],[2322.8,3.2078],[2322.7,0.4235],[2322.6,0.4115]],[[2323.1,0.8179],[2323.2,0.4236],[2323.4,3.6381],[2323.5,5.395],[2323.8,7.86957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622871314,[[2325.5,3.2078],[2325.4,2.69],[2325.1,0.4193],[2324.7,0.4011],[2324.6,1.07516]],[[2325.9,0.42984],[2326.1,6.3262],[2326.2,0.8428],[2326.4,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622933442,[[2325.3,0.4024],[2325.2,5.8978],[2324.9,0.3913],[2324.7,0.408],[2322.8,21.9690145]],[[2325.7,0.8208],[2325.8,3.2078],[2326.0,5.62434],[2326.1,5.28232993],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622957573,[[2326.4,3.2078],[2326.3,3.5022],[2326.2,0.4127],[2325.9,1.12438759],[2325.6,10.01982675]],[[2327.0,3.2078],[2327.1,0.8561],[2327.2,3.0833],[2327.3,4.155],[2327.7,11.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726622997317,[[2326.7,0.42967],[2326.6,3.1051],[2326.5,3.9937],[2326.4,1.12438759],[2326.3,1.68880856]],[[2327.2,0.4296],[2327.3,1.2313],[2327.4,6.24611037],[2327.5,1.07385],[2327.6,3.36192694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623055261,[[2328.8,3.2078],[2328.7,0.42931],[2328.6,0.8091],[2328.5,0.4213],[2328.4,4.62769239]],[[2329.1,6.76916043],[2329.4,7.90236991],[2329.6,0.42916],[2329.7,6.5078],[2330.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623083776,[[2325.9,3.63762],[2325.6,1.2245],[2325.5,3.3],[2325.0,4.179],[2324.9,3.22505]],[[2326.0,5.69442003],[2326.4,3.63755],[2326.7,3.3],[2327.6,0.21933745],[2329.6,21.9071215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623104804,[[2324.6,3.6206],[2324.5,0.43008],[2324.4,0.4079],[2324.3,1.11001264],[2324.1,5.18483392]],[[2324.7,10.24563244],[2324.9,0.43002],[2325.2,0.401],[2325.3,3.2078],[2325.4,1.07482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623127497,[[2325.2,4.17547279],[2325.1,3.63776],[2325.0,2.23916344],[2324.9,3.63605431],[2324.8,0.4224]],[[2325.3,2.46862273],[2325.7,0.4203],[2326.0,1.07453],[2326.1,3.2078],[2326.2,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623196165,[[2325.3,0.42994],[2325.2,3.2078],[2325.0,0.8263],[2324.9,0.4002],[2324.7,0.34371358]],[[2325.6,6.70176991],[2325.7,0.85177],[2325.8,3.2078],[2325.9,3.3],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623234178,[[2326.2,4.75819935],[2326.1,2.57641728],[2326.0,2.23916344],[2325.9,5.47895431],[2325.3,4.44005056]],[[2326.5,6.05681011],[2326.6,0.42971],[2326.7,0.4437],[2326.8,6.353],[2326.9,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623251790,[[2326.4,1.12037792],[2326.3,1.67951728],[2326.1,6.34386344],[2326.0,2.79895431],[2325.4,12.07281693]],[[2326.5,10.78493011],[2326.6,2.68],[2326.7,4.28201],[2326.8,0.4652],[2326.9,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623285421,[[2324.8,0.4391],[2324.6,0.43007],[2324.5,0.4552],[2324.3,10.0668],[2324.2,2.68012507]],[[2324.9,0.43001],[2325.0,2.68],[2325.1,0.4371],[2325.3,0.4491],[2325.4,4.73536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623356957,[[2325.6,3.2078],[2325.5,1.8387],[2325.2,8.54167101],[2325.0,2.58916273],[2324.8,1.07515867]],[[2325.9,0.42983],[2326.0,2.68],[2326.1,0.9266],[2326.2,3.54407197],[2326.3,11.58181556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623393480,[[2325.6,0.5208],[2325.4,0.42992],[2325.3,3.2078],[2325.2,3.78647715],[2325.1,2.11321572]],[[2325.8,0.42986],[2326.0,3.2078],[2326.1,2.68],[2326.2,4.155],[2326.3,1.07441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623421322,[[2324.4,3.2078],[2324.3,0.5024],[2324.2,0.9718],[2324.1,2.68],[2324.0,1.10647715]],[[2325.0,2.68],[2325.1,1.0138],[2325.2,4.05253159],[2325.3,4.155],[2325.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623496759,[[2325.7,4.14936],[2325.6,0.4997],[2325.5,2.69],[2325.0,2.67294715],[2324.9,2.33165218]],[[2326.2,0.42978],[2326.3,3.7124],[2326.4,4.0635315],[2326.5,10.50603215],[2326.7,0.2168161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623540401,[[2326.3,1.60087715],[2326.2,3.08238572],[2326.1,9.5997543],[2326.0,5.45619288],[2325.7,3.31943145]],[[2326.7,0.42969],[2326.9,2.69],[2327.0,3.2078],[2327.1,1.42003683],[2327.2,1.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623567706,[[2325.4,1.59687715],[2325.3,2.16291572],[2325.2,5.9473543],[2325.0,5.45619288],[2324.6,6.43441218]],[[2325.6,0.42989],[2325.7,0.526],[2325.8,3.2078],[2325.9,3.76458],[2326.2,5.01378126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623610653,[[2325.6,2.95869428],[2325.5,1.65971572],[2325.4,2.2129543],[2325.3,3.25489288],[2325.2,4.14395]],[[2325.7,0.42987],[2325.8,5.8978],[2326.1,1.91125557],[2326.4,0.5081],[2326.5,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623685001,[[2324.1,0.43016],[2324.0,3.2078],[2323.9,1.0417],[2323.8,2.69],[2323.7,0.5123]],[[2324.6,3.62438],[2324.7,0.5001],[2324.8,7.3628],[2324.9,0.5159],[2325.3,1.07488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623714607,[[2324.3,0.92321],[2324.2,1.0022],[2324.1,4.86751572],[2324.0,4.9029543],[2323.8,2.76619288]],[[2324.7,3.7282],[2324.8,3.64464],[2325.0,5.23],[2325.2,0.4923],[2325.7,6.45538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623753158,[[2324.2,0.4989],[2324.1,1.12371472],[2324.0,2.08988572],[2323.8,3.2538543],[2323.2,4.77791319]],[[2324.4,0.43012],[2324.5,2.69],[2324.6,0.5205],[2324.7,4.56040162],[2324.8,5.23009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623847710,[[2328.2,6.4053],[2328.1,1.0563],[2327.8,4.39381036],[2327.7,1.07374],[2326.9,3.43738967]],[[2328.7,0.5288],[2328.8,0.5138],[2329.0,5.8978],[2329.1,1.07311],[2335.9,9.4644131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623872024,[[2329.2,7.4199],[2329.0,4.60825],[2328.8,0.67087697],[2328.7,2.23165503],[2328.6,10.59265194]],[[2329.6,0.42916],[2329.9,5.8978],[2330.1,1.07267],[2330.2,0.5177],[2330.3,1.91355611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623900556,[[2328.9,1.86127049],[2328.8,0.5108],[2328.7,2.72035503],[2328.6,6.96856879],[2328.5,3.2038]],[[2329.1,3.2078],[2329.2,0.9891],[2329.3,2.68],[2329.5,0.34781859],[2329.6,1.07291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623920068,[[2327.8,1.0221],[2327.7,0.4921],[2327.6,0.4295],[2327.5,3.2078],[2327.3,2.23165503]],[[2328.1,0.42943],[2328.3,3.2078],[2328.4,4.37343],[2328.5,0.9989],[2328.7,0.34542821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726623993723,[[2327.9,1.12395934],[2327.8,1.68601385],[2327.7,2.23165503],[2327.6,3.73257879],[2327.5,1.024]],[[2328.0,0.42944],[2328.1,3.2094],[2328.3,3.5571643],[2328.4,0.534],[2328.5,1.59359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624018337,[[2326.1,1.032],[2326.0,0.521],[2325.8,1.55406556],[2325.7,4.89381385],[2325.6,11.06]],[[2326.4,3.10974],[2326.5,3.2078],[2326.7,2.08882],[2326.8,0.85759531],[2328.1,6.44617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624042448,[[2324.2,1.6134],[2324.1,3.2078],[2324.0,0.43017],[2323.9,4.179],[2323.7,2.68]],[[2324.4,2.68],[2324.5,0.98249],[2324.8,0.5038],[2324.9,5.13308763],[2344.0,3.62737312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624077381,[[2324.2,1.12491104],[2324.1,1.6721835],[2324.0,3.2078],[2323.9,2.229578],[2323.8,6.96597251]],[[2324.3,0.43012],[2324.4,2.68],[2324.5,3.7475],[2324.6,5.37758],[2324.9,1.07504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624142415,[[2321.8,0.5567],[2321.7,0.4306],[2321.6,3.2078],[2321.5,4.39920691],[2321.3,2.68]],[[2322.2,6.31831],[2322.5,0.5329],[2322.6,1.07615],[2322.8,5.24776],[2323.0,0.20994741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624176926,[[2322.1,3.32217195],[2322.0,3.2078],[2321.9,6.42179569],[2321.8,2.79805239],[2321.7,1.07652]],[[2322.5,0.5461],[2322.6,2.68],[2322.7,0.43043],[2322.8,1.0597],[2322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624205248,[[2323.0,5.32533195],[2322.8,3.82379569],[2322.7,2.79805239],[2322.5,8.15498556],[2322.4,11.31897144]],[[2323.4,0.43029],[2323.5,1.0397],[2323.6,2.68],[2323.7,0.5427],[2323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624277707,[[2323.1,1.1250899],[2323.0,2.11850083],[2322.9,2.24279569],[2322.8,3.2078],[2322.7,2.79805239]],[[2323.7,2.68],[2323.8,2.0672135],[2323.9,3.8689],[2324.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624290215,[[2323.2,1.3273],[2322.9,1.1250899],[2322.8,4.89594083],[2322.7,0.6258],[2322.6,6.64170578]],[[2323.4,3.11031],[2323.5,1.3047],[2323.6,3.2078],[2323.7,0.626],[2336.0,5.38254735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624342556,[[2324.9,3.2078],[2324.8,0.43002],[2324.6,3.3783],[2324.5,1.3822],[2324.3,4.179]],[[2325.2,1.06417],[2325.4,4.8453],[2325.6,2.68],[2325.8,7.86864],[2327.0,4.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624420514,[[2324.0,3.2078],[2323.9,2.9186799],[2323.8,5.03644083],[2323.6,6.42179569],[2323.2,5.11005489]],[[2324.3,0.43013],[2324.5,0.33895961],[2324.6,5.8878],[2324.7,3.07848],[2324.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624458142,[[2324.2,1.3391],[2324.0,3.77927],[2323.9,1.12799395],[2323.8,1.69199093],[2323.7,0.21597844]],[[2324.4,0.43011],[2324.7,7.18832376],[2324.8,4.28289],[2324.9,1.3928],[2325.0,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624489571,[[2324.7,1.81819395],[2324.6,2.12206093],[2324.5,6.1023879],[2324.4,3.3897],[2324.3,2.79805239]],[[2325.0,0.43001],[2325.1,3.2078],[2325.2,0.9896164],[2325.3,4.40899],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624524598,[[2325.2,2.69],[2325.1,0.42997],[2325.0,1.3104],[2324.9,5.04139395],[2324.8,1.69199093]],[[2325.6,1.12609],[2325.8,3.2078],[2326.0,7.5253],[2326.1,1.07449],[2326.4,8.08426529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624615364,[[2324.6,1.76948688],[2324.5,2.35509093],[2324.4,5.4637879],[2324.3,0.43012],[2324.2,6.13845239]],[[2324.8,0.43004],[2325.0,4.5654],[2325.1,3.76499],[2325.2,0.6904],[2325.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624647589,[[2324.3,0.6367],[2324.2,4.95533],[2324.1,3.81708688],[2324.0,1.69199093],[2323.9,2.2559879]],[[2324.7,1.08275],[2324.8,3.03305412],[2324.9,3.8549],[2325.1,5.91935],[2325.2,0.21545677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624696132,[[2324.3,1.12660501],[2324.2,1.69199093],[2324.1,2.8945879],[2324.0,0.707],[2323.9,6.71095239]],[[2324.4,1.77412],[2324.5,0.6585],[2324.6,3.03970036],[2324.8,4.2829],[2325.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624727865,[[2325.8,0.6594],[2325.7,0.68],[2325.6,1.11658],[2325.5,2.68],[2325.4,7.3868]],[[2326.1,0.4298],[2326.3,6.22722482],[2326.4,1.3773],[2326.5,1.75691],[2326.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624812725,[[2325.1,1.12051449],[2325.0,4.3612376],[2324.9,4.7594879],[2324.8,3.2078],[2324.7,2.79805239]],[[2325.6,3.63769],[2325.7,0.6962],[2325.8,2.68],[2326.1,1.07452],[2326.7,0.21653805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624847053,[[2325.1,0.6942],[2325.0,4.5838],[2324.9,4.23052449],[2324.8,1.6812376],[2324.7,6.4349879]],[[2325.5,0.6942],[2325.6,4.40349],[2325.8,3.2078],[2326.0,4.70891785],[2326.1,1.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624905579,[[2326.2,1.08026],[2326.1,8.33871449],[2326.0,1.6812376],[2325.8,2.2559879],[2325.0,7.86484691]],[[2326.7,1.77388],[2327.0,2.68],[2327.1,0.6763],[2327.2,8.43682],[2329.6,57.30504512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624915380,[[2326.6,1.3438],[2326.5,1.78484157],[2326.4,5.3187676],[2326.3,4.9359879],[2326.1,2.79805239]],[[2326.8,0.42967],[2327.1,4.43034],[2327.2,3.9055],[2327.3,0.674],[2327.4,4.49540464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726624992055,[[2325.2,3.2078],[2325.0,1.93754157],[2324.9,1.6812376],[2324.8,9.1149879],[2324.4,3.36178144]],[[2325.4,0.42992],[2325.5,2.68],[2325.6,3.2078],[2325.8,2.22862791],[2325.9,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625023084,[[2324.3,0.8212],[2324.2,4.74590181],[2324.1,1.6812376],[2324.0,2.6861679],[2323.9,2.79805239]],[[2324.4,2.68],[2324.5,0.4301],[2324.8,2.63970243],[2324.9,3.2078],[2325.0,5.23004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625064027,[[2326.3,0.4071],[2326.2,0.814],[2326.1,3.63759],[2326.0,2.68],[2325.7,5.29669055]],[[2326.7,0.81849],[2326.8,3.1034],[2326.9,0.73346007],[2327.1,8.43684],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625141081,[[2327.6,0.413],[2327.5,5.8878],[2327.3,5.0247],[2326.9,6.881],[2326.4,3.87236239]],[[2328.0,0.42945],[2328.3,5.8878],[2328.4,1.07343],[2328.5,0.3914],[2328.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625175302,[[2328.2,1.51060474],[2328.1,2.49402711],[2328.0,8.10980948],[2327.8,6.95651186],[2327.6,3.33301423]],[[2328.5,0.42936],[2328.8,3.1023],[2328.9,4.052],[2329.0,5.56626392],[2329.3,7.86704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625200711,[[2328.9,0.4033],[2328.7,1.54524133],[2328.6,8.40194668],[2328.5,2.22200948],[2328.3,2.77751186]],[[2329.2,0.42923],[2329.3,3.2078],[2329.4,3.4844],[2329.8,0.3931],[2329.9,5.22776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625283977,[[2327.6,2.52711088],[2327.5,3.06883948],[2327.3,5.98531186],[2327.2,1.24],[2327.1,3.33301423]],[[2327.8,1.24],[2328.0,4.02565],[2328.2,1.89586],[2328.3,0.21205831],[3359.5,6.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625333720,[[2325.6,1.27887],[2325.5,0.4081],[2325.4,3.2078],[2325.3,4.90200948],[2325.2,7.16911038]],[[2326.1,2.68],[2326.3,3.63757],[2326.4,0.73692862],[2326.7,1.07422],[2327.4,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625359644,[[2324.9,0.4206],[2324.8,0.8492],[2324.7,3.63784],[2324.6,1.67775361],[2324.5,2.22200948]],[[2325.0,2.68],[2325.2,0.42996],[2325.4,3.2078],[2325.5,0.75472486],[2325.6,6.06493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625389966,[[2326.3,0.3925],[2326.1,5.68015361],[2326.0,2.22200948],[2325.9,2.98837725],[2325.8,3.02836424]],[[2326.6,2.68],[2326.8,0.42968],[2327.0,0.3907],[2327.1,3.2078],[2327.2,1.07398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625439709,[[2326.4,3.5981],[2326.3,0.3901],[2325.8,8.66671649],[2324.7,1.07951494],[0.1,10000.0]],[[2326.5,1.24],[2326.9,1.07412],[2327.0,3.6013],[2327.1,1.40691799],[2327.7,11.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625500373,[[2328.2,0.4294],[2328.0,2.68],[2327.9,5.0882],[2327.8,3.2078],[2327.5,0.21744175]],[[2328.6,0.42934],[2328.7,10.49601001],[2328.8,4.36498599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625543525,[[2328.2,3.4993144],[2328.1,1.66464059],[2328.0,5.85676078],[2327.9,2.77440098],[2327.8,3.5053]],[[2328.3,0.42939],[2328.5,0.4227],[2328.6,3.4597],[2328.7,3.2078],[2328.8,1.07329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625572430,[[2329.2,0.425],[2329.1,0.4249],[2328.9,0.85536],[2328.8,1.24],[2328.0,1.13819193]],[[2329.3,1.24],[2329.4,0.42918],[2329.5,0.4095],[2329.6,3.2078],[2329.7,1.15516729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625650769,[[2329.6,4.09683564],[2329.5,2.21952078],[2329.3,4.01270098],[2329.2,1.24],[2329.1,3.32928118]],[[2329.7,4.4478],[2329.8,0.85432],[2330.0,10.48906412],[2330.1,1.12612439],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625689395,[[2329.6,0.8108],[2329.5,2.10056212],[2329.3,2.21952078],[2329.2,6.41142098],[2328.9,7.50828118]],[[2329.7,0.42913],[2329.8,2.68],[2329.9,3.2078],[2330.0,0.73778891],[2330.1,1.45685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625717713,[[2330.1,10.65731168],[2330.0,3.88858078],[2329.9,5.98220098],[2329.8,0.4094],[2329.6,3.88416138]],[[2330.5,1.24],[2330.6,10.91526534],[2330.7,7.3628],[2331.4,1.07208],[2332.4,2.14323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625775243,[[2330.7,3.2078],[2330.4,0.4173],[2330.3,4.179],[2330.2,10.591],[2330.0,0.4144]],[[2331.0,5.16939935],[2331.2,1.22156],[2331.4,3.2078],[2331.6,0.9347],[2373.1,13.4113851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625806186,[[2330.9,1.11363048],[2330.8,4.88376113],[2330.7,2.62802078],[2330.6,0.3952],[2330.5,3.17920098]],[[2331.1,4.52561202],[2331.3,0.3906],[2331.5,1.07202],[2331.6,0.3974],[2331.8,5.02276475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625832103,[[2330.7,1.11806489],[2330.6,2.07409734],[2330.5,6.28119979],[2330.3,2.77440098],[2330.2,3.688]],[[2331.0,0.4289],[2331.1,8.13901202],[2331.3,0.73710221],[2331.4,1.07204],[2331.6,1.07195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625864540,[[2331.1,3.2078],[2331.0,1.54414811],[2330.9,1.67675927],[2330.8,0.42892],[2330.7,4.91612979]],[[2331.4,5.36423202],[2331.5,0.3894],[2331.7,5.8878],[2331.8,0.4158],[2331.9,1.07183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625941088,[[2329.8,1.6791745],[2329.7,3.2078],[2329.6,3.50066979],[2329.5,3.20250098],[2329.3,6.859]],[[2330.0,0.42908],[2330.1,1.73210464],[2330.2,0.8392],[2330.3,3.02939054],[2330.4,4.70401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625968010,[[2329.4,1.95870667],[2329.3,0.846],[2329.2,5.87232979],[2329.1,0.389],[2329.0,5.45440098]],[[2329.7,0.8031],[2329.8,3.10912],[2330.0,0.3883],[2330.1,3.54577288],[2336.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726625992121,[[2329.7,1.11987566],[2329.5,3.6075],[2329.4,2.66529979],[2329.3,4.43120098],[2329.2,0.4284]],[[2329.9,0.4246],[2330.0,2.44757],[2330.1,0.33620223],[2330.2,0.9347],[2330.5,4.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626072582,[[2328.4,1.54862238],[2328.3,6.13132498],[2328.1,4.91612979],[2328.0,2.77440098],[2327.9,4.179]],[[2328.7,0.42931],[2328.8,0.8187],[2328.9,0.34196682],[2329.0,3.1076],[2329.1,1.07311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626104906,[[2328.9,1.67396],[2328.8,3.2078],[2328.7,2.68],[2328.6,1.12082238],[2328.5,5.85594498]],[[2329.4,0.84599],[2329.5,3.0762],[2329.6,3.2078],[2329.7,0.34987132],[2329.8,1.07282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626136526,[[2328.9,0.42927],[2328.8,7.40772238],[2328.7,2.47764498],[2328.6,2.23612979],[2328.5,6.95340098]],[[2329.4,0.4148],[2329.5,0.398],[2329.6,3.96769707],[2329.7,2.68],[2330.0,1.2903368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626165153,[[2328.0,5.8878],[2327.9,1.97105652],[2327.8,2.48454498],[2327.6,2.23612979],[2327.3,6.881]],[[2328.4,0.42937],[2328.5,0.3892],[2328.6,0.33548364],[2328.7,0.4294],[2328.8,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626255602,[[2326.6,2.36252696],[2326.5,1.67694498],[2326.4,2.66585979],[2326.3,5.98220098],[2325.3,20.27618455]],[[2327.0,0.85253],[2327.1,3.087],[2327.2,0.75352621],[2327.4,4.28169],[3376.8,294.9720727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626284027,[[2327.7,3.2078],[2327.5,1.64112],[2327.3,7.98318675],[2327.2,1.67694498],[2326.7,6.36181625]],[[2328.1,3.91503],[2328.2,0.3927],[2328.3,3.2078],[2328.8,1.291721],[2330.0,2.36348963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626316739,[[2328.2,1.91085564],[2328.1,4.88474498],[2328.0,2.64592979],[2327.8,2.77440098],[2327.5,8.58208118]],[[2328.5,3.6133],[2328.6,3.0962],[2329.0,1.07319],[2329.4,44.55299],[2329.8,2.14559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626359377,[[2327.5,5.57035564],[2327.4,2.10544498],[2327.3,1.24956],[2327.2,2.23612979],[2327.1,2.77440098]],[[2327.8,0.4098],[2327.9,0.42946],[2328.0,0.4236],[2328.1,4.4478],[2328.4,1.48697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626430033,[[2327.6,0.8309],[2327.5,0.3995],[2327.4,2.68],[2327.3,1.12195782],[2327.2,5.32031673]],[[2327.8,0.4156],[2327.9,0.42946],[2328.0,0.3997],[2328.1,3.0961],[2328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626475264,[[2327.1,0.3985],[2327.0,1.53545782],[2326.9,7.96603673],[2326.8,6.84478979],[2326.6,2.77440098]],[[2327.4,0.4208],[2327.5,0.42955],[2327.6,0.4117],[2327.7,2.68],[2327.8,1.50065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626507481,[[2327.5,4.14945995],[2327.4,2.67065784],[2327.2,4.04869731],[2327.1,0.4101],[2327.0,7.00784677]],[[2327.6,0.42951],[2327.7,0.4133],[2327.8,5.20629839],[2327.9,1.46759],[2328.2,2.00823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626607560,[[2328.1,0.3941],[2328.0,0.4096],[2327.9,1.55285191],[2327.8,2.92963667],[2327.7,3.63729]],[[2328.3,0.4294],[2328.4,1.6556],[2328.5,3.54387885],[2328.6,1.49257],[2328.7,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626654187,[[2327.2,0.4159],[2327.1,0.4289],[2327.0,3.6314],[2326.9,2.36534667],[2326.8,2.11929667]],[[2327.5,1.66954],[2327.6,4.34649655],[2327.7,0.4083],[2327.8,1.0737],[2328.6,2.14668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626686813,[[2327.9,1.52510425],[2327.8,1.68900637],[2327.7,2.24695784],[2327.6,7.65919731],[2327.5,0.4152]],[[2328.1,1.6519],[2328.2,0.4114],[2328.3,0.42939],[2328.5,3.2078],[2328.6,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626723252,[[2330.9,5.34778283],[2330.8,3.10892],[2330.7,0.8273],[2330.6,3.41944895],[2329.9,1.07273]],[[2331.3,0.42883],[2331.6,3.2078],[2331.7,2.68],[2331.8,1.07188],[2331.9,1.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626787191,[[2332.6,0.4273],[2332.5,2.68],[2332.3,3.2078],[2332.2,0.42866],[2332.0,5.1504776]],[[2332.9,3.63635],[2333.0,0.4061],[2333.2,0.407],[2333.3,3.0966],[2333.4,1.07116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626823319,[[2332.4,1.55170425],[2332.3,2.50830637],[2332.2,6.31646],[2332.1,2.24695784],[2332.0,2.80869731]],[[2332.9,0.42854],[2333.0,0.33837475],[2333.1,0.8214],[2333.2,3.0935],[2333.3,5.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626867848,[[2332.4,1.98040425],[2332.3,1.68900637],[2332.1,2.67175784],[2332.0,10.62419731],[2331.4,5.55973649]],[[2332.6,0.42859],[2332.7,1.2389],[2332.8,2.68],[2332.9,4.27918],[2333.0,0.33748836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626947006,[[2331.5,2.09852057],[2331.4,5.32561637],[2331.3,6.9312683],[2331.2,3.61399731],[2331.1,3.09]],[[2332.0,0.42871],[2332.1,2.68],[2332.2,0.8329],[2332.3,4.1425],[2332.4,1.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726626974526,[[2331.8,0.7805],[2331.7,1.68900637],[2331.6,6.30852784],[2331.4,9.66769731],[2331.1,0.34873752]],[[2332.1,0.42869],[2332.3,3.44761019],[2332.4,0.8439],[2332.5,1.29087222],[2332.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627011145,[[2331.2,3.2303286],[2331.1,2.47340637],[2331.0,2.66235784],[2330.8,3.23761731],[2330.5,9.561]],[[2331.3,0.42883],[2331.5,0.8421],[2331.6,3.0858],[2331.7,4.62771694],[2332.0,2.00651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627040769,[[2331.8,0.409],[2331.6,0.7849],[2331.5,1.11515453],[2331.4,4.89680637],[2331.3,6.85478784]],[[2331.9,3.10872],[2332.1,1.2293],[2332.2,0.40286396],[2332.3,4.27947],[2332.5,1.28200152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627126126,[[2332.1,0.3924],[2332.0,1.11569214],[2331.9,1.67294436],[2331.8,2.23059248],[2331.7,3.63655]],[[2332.2,6.37127],[2332.3,3.2078],[2332.4,0.4147],[2332.5,1.41565263],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627140031,[[2332.5,3.2552719],[2332.4,2.08434307],[2332.3,2.23059248],[2332.2,2.80869731],[2332.1,1.25567]],[[2332.6,4.4478],[2332.7,1.18338153],[2332.8,0.7947],[2333.0,1.07131],[2333.3,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627187172,[[2333.1,1.54193324],[2333.0,2.06861186],[2332.9,2.65947914],[2332.8,0.4294],[2332.7,7.23648643]],[[2333.3,1.24],[2333.4,0.42845],[2333.5,4.75027017],[2333.7,0.2194485],[2334.1,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627235599,[[2331.8,0.4263],[2331.6,0.8298],[2331.3,4.32477268],[2331.2,4.60784],[2331.1,2.91545903]],[[2331.9,1.66872],[2332.2,4.80187706],[2332.3,1.07165],[2332.5,0.21141803],[2333.1,6.43557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627334381,[[2333.1,3.80619332],[2332.9,3.05204606],[2332.8,2.79096224],[2332.7,0.84717],[2332.4,8.08634713]],[[2333.2,3.6042],[2333.3,1.6335],[2333.4,0.752279],[2333.7,0.64553589],[2334.1,1.07081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627365004,[[2333.5,2.33817925],[2333.4,1.67178454],[2333.3,2.22904606],[2333.2,4.45944224],[2332.8,8.30003498]],[[2333.7,0.8056],[2333.8,1.66839],[2333.9,0.34191647],[2334.0,0.4278],[2334.1,4.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627406735,[[2332.7,0.4007],[2332.5,1.92639597],[2332.4,3.34040454],[2332.3,5.43684606],[2331.8,1.07186]],[[2332.9,2.09404],[2333.0,0.33523945],[2333.2,4.0212],[2333.4,1.07117],[2343.4,11.20716368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627493511,[[2333.3,1.11678195],[2333.2,2.06484984],[2333.1,2.22904606],[2333.0,0.3899],[2332.9,3.63340224]],[[2333.5,2.08264],[2333.6,0.8385],[2333.7,3.2078],[2333.9,1.07094],[2354.9,0.15791148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627543149,[[2333.1,1.115056],[2333.0,1.67229966],[2332.8,3.07044606],[2332.7,6.96996224],[2332.5,1.24]],[[2333.2,0.42848],[2333.3,5.5256],[2333.4,1.80147896],[2333.5,3.2078],[2333.6,0.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627575378,[[2333.8,1.11408626],[2333.7,6.09948839],[2333.6,0.4012],[2333.5,4.89881119],[2333.2,4.179]],[[2334.1,0.3965],[2334.2,0.4257],[2334.3,3.0571],[2334.4,3.98529173],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627655536,[[2332.4,0.4038],[2332.3,0.3957],[2332.2,3.6003],[2332.1,0.42868],[2332.0,2.67]],[[2332.7,0.42859],[2332.8,0.3976],[2332.9,6.2751],[2333.0,0.3881],[2333.1,1.07131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627695150,[[2332.7,1.97049993],[2332.6,5.2885449],[2332.5,2.22485987],[2332.4,2.78601399],[2332.3,7.2676]],[[2333.0,0.20267892],[2333.1,0.8179],[2333.2,2.67],[2333.3,3.55177968],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627726377,[[2332.8,1.53649805],[2332.7,2.5137449],[2332.6,5.86123987],[2332.4,9.64501399],[2332.2,3.5568876]],[[2333.3,3.10847],[2333.5,3.55072948],[2333.7,1.2471],[2333.8,0.9347],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627782329,[[2332.7,1.11659847],[2332.6,1.6686449],[2332.4,2.63555987],[2332.3,4.04156399],[2331.9,3.90041959]],[[2332.9,0.8045],[2333.0,3.53633],[2333.1,3.2078],[2333.3,0.9347],[2333.8,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627857181,[[2333.1,0.7974],[2333.0,0.4193],[2332.9,1.67873065],[2332.8,2.22485987],[2332.7,3.21457399]],[[2333.3,1.24],[2333.4,3.63625],[2333.6,0.8347],[2334.1,7.86484],[2335.2,2.14067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627884197,[[2333.5,0.8315],[2333.3,0.3954],[2333.2,5.31403287],[2333.1,6.40385987],[2332.9,9.66701399]],[[2333.7,3.0984],[2333.8,0.8141],[2333.9,3.2078],[2334.0,1.46105],[2340.6,0.00701549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627928328,[[2332.6,2.57167408],[2332.5,5.43265987],[2332.4,4.02994399],[2332.1,6.02321679],[2332.0,8.07941959]],[[2332.7,0.4166],[2332.8,2.68],[2332.9,0.76333565],[2333.0,0.7952],[2333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726627954541,[[2332.7,3.82216771],[2332.6,5.86185987],[2332.4,4.04514399],[2331.0,8.23809638],[2330.4,3.43742839]],[[2332.9,2.68],[2333.0,0.42853],[2333.1,0.34622498],[2333.2,3.2078],[2341.6,10.62910061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628041196,[[2333.4,3.2078],[2333.2,0.2583],[2333.0,0.51761],[2332.9,6.01049629],[2332.8,2.68]],[[2333.7,3.9335],[2333.9,0.3927],[2334.0,1.07085],[2334.1,0.91284033],[2335.2,10.46881739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628086216,[[2332.3,3.2078],[2332.2,2.37925987],[2332.0,0.3474],[2331.9,7.39372399],[2331.6,0.21902458]],[[2332.4,1.23],[2332.6,0.4286],[2332.8,0.21096259],[2332.9,3.2078],[2333.1,1.07126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628121565,[[2331.0,0.4144],[2330.9,4.06519],[2330.8,0.4002],[2330.6,3.79237876],[2330.3,3.29739987]],[[2331.3,2.68],[2331.4,0.42882],[2331.5,1.2544],[2331.8,1.07187],[2331.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628166397,[[2332.7,0.822],[2332.6,3.2078],[2332.5,2.09956637],[2332.4,0.3888],[2332.3,2.22485987]],[[2332.9,0.174],[2333.0,1.65653],[2333.1,2.68],[2333.5,3.2078],[2333.6,1.07105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628254769,[[2334.5,5.8778],[2334.3,0.4029],[2334.2,0.8261],[2334.1,1.67824692],[2333.9,6.99248854]],[[2335.0,0.8229],[2335.1,0.3945],[2335.2,3.2078],[2335.3,2.67],[2335.4,0.21852723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628281087,[[2333.9,0.4107],[2333.8,0.4232],[2333.7,3.2078],[2333.6,1.95980176],[2333.3,2.23798788]],[[2334.2,1.245],[2334.3,3.01662832],[2334.6,4.27839],[2334.9,0.9347],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628317326,[[2332.6,4.32460637],[2332.4,5.85724692],[2332.3,2.23798788],[2332.2,9.66701399]],[[2333.1,8.02767],[2333.2,0.4086],[2333.3,0.75705904],[2333.4,3.6104],[2333.5,1.07112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628408499,[[2332.6,0.8233],[2332.5,3.2078],[2332.4,3.20540519],[2332.1,6.02321679],[2331.6,4.179]],[[2332.9,2.68],[2333.2,4.62650253],[2333.4,2.30167],[2333.5,0.9347],[2333.6,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628451020,[[2332.6,0.3944],[2332.5,0.3999],[2332.4,0.85143],[2332.3,3.2078],[2332.2,2.23671886]],[[2332.9,3.44152097],[2333.0,1.2249],[2333.1,3.2078],[2333.3,1.07121],[2333.5,2.00578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628474642,[[2333.3,0.7957],[2333.2,4.05628],[2333.0,1.68102997],[2332.9,2.68],[2332.8,2.23671886]],[[2333.8,3.8723],[2333.9,3.54063834],[2334.1,1.28809339],[2334.2,2.0055],[2334.3,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628540804,[[2334.5,0.4128],[2334.4,0.8145],[2334.3,3.2078],[2334.2,0.4283],[2334.1,1.11562702]],[[2334.7,1.25382],[2334.8,0.4198],[2334.9,0.34252371],[2335.0,2.67],[2335.1,1.07035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628575933,[[2333.1,0.3896],[2333.0,0.7931],[2332.9,4.32498609],[2332.8,6.28608847],[2332.7,2.67]],[[2333.3,0.42848],[2333.6,0.8134],[2333.7,2.67],[2333.8,1.07097],[2333.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628603455,[[2333.7,0.4029],[2333.6,0.4277],[2333.4,6.30624],[2333.3,0.4093],[2332.9,6.881]],[[2334.0,0.4109],[2334.1,0.42833],[2334.2,3.0588],[2334.3,3.2078],[2334.4,0.3462724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628634673,[[2334.2,0.8056],[2334.1,4.05511],[2334.0,2.67],[2333.8,4.179],[2333.7,0.21473418]],[[2334.5,0.83345],[2334.6,0.3427188],[2334.7,0.4172],[2334.8,6.2989],[2373.8,24.10820609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628700727,[[2339.4,3.2078],[2339.2,0.3999],[2338.9,3.29],[2338.5,2.10652847],[2338.3,9.68004519]],[[2340.7,3.2078],[2340.8,3.29],[2341.0,0.4115],[2341.7,1.47507],[2341.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628718432,[[2338.4,3.2078],[2337.8,0.4252],[2337.7,3.7],[2337.2,1.06937],[2336.6,6.5160289]],[[2338.7,0.411],[2339.2,3.6352],[2339.3,0.8361],[2339.4,3.7],[2380.0,10.8984829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628744860,[[2338.6,3.2078],[2338.4,0.4138],[2338.2,0.42756],[2338.1,0.4133],[2337.9,3.28]],[[2338.9,0.42744],[2339.0,0.3928],[2339.2,3.2078],[2339.3,3.6804],[2339.4,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628764666,[[2336.3,3.2078],[2335.9,0.3897],[2335.8,3.28],[2335.7,0.4266],[2335.2,1.07028]],[[2336.7,3.63565],[2337.2,3.28],[2337.3,1.06937],[2337.4,0.8312],[2337.6,1.27798925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628823621,[[2337.3,3.2078],[2337.1,0.42776],[2337.0,1.10413049],[2336.9,1.65619573],[2336.8,9.67726098]],[[2337.6,0.4118],[2337.8,0.8316],[2337.9,0.34299707],[2338.0,3.2078],[2338.3,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628854447,[[2337.0,0.42],[2336.9,0.4167],[2336.8,4.31876267],[2336.7,4.75402573],[2336.6,2.62236098]],[[2337.4,0.42773],[2337.5,3.0827],[2337.6,0.4066],[2337.7,3.75975653],[2338.9,47.43362919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628879458,[[2336.7,1.11096267],[2336.6,1.65619573],[2336.5,5.84393098],[2336.4,3.55232622],[2336.3,4.5762]],[[2337.1,3.0939],[2337.2,1.18085944],[2337.3,0.3947],[2337.8,7.86314],[2344.3,6.4220805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628954614,[[2337.3,3.63552],[2337.1,1.92674945],[2337.0,2.07698302],[2336.9,4.89597417],[2336.7,8.03107771]],[[2337.6,2.67],[2337.8,0.4172],[2337.9,0.7634862],[2338.0,0.3979],[2338.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726628990822,[[2337.0,3.2078],[2336.9,0.4278],[2336.8,1.11074945],[2336.7,2.47678302],[2336.6,2.22597417]],[[2337.4,3.0947],[2337.5,1.22941],[2337.6,3.2078],[2338.2,1.06896],[2338.3,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629019356,[[2337.3,3.2078],[2337.2,1.11031293],[2337.1,1.66918302],[2337.0,3.05475417],[2336.9,4.179]],[[2337.4,0.8237],[2337.5,2.67],[2337.6,0.3918],[2337.7,0.42767],[2338.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629061093,[[2337.3,3.2078],[2337.2,1.66918302],[2337.1,2.62587417],[2337.0,0.84298],[2336.9,7.36326771]],[[2337.4,1.20382145],[2337.6,2.67],[2337.9,4.2769],[2338.3,0.9347],[2376.0,13.37661157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629137755,[[2337.6,2.12849824],[2337.5,5.43377417],[2337.4,3.20046771],[2337.3,0.83203],[2336.8,4.48771649]],[[2337.7,1.01568064],[2337.8,0.75709922],[2337.9,0.4204],[2338.1,0.4155],[2338.2,1.06897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629162770,[[2338.7,0.4228],[2338.6,3.6224],[2338.5,2.09460872],[2338.4,2.6505355],[2338.3,5.45246771]],[[2338.9,0.42744],[2339.0,0.8362],[2339.1,6.21764557],[2339.3,1.06842],[2339.4,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629199189,[[2340.5,3.5988],[2340.4,4.179],[2340.3,3.09718],[2340.2,0.3893],[2339.6,2.52179008]],[[2341.0,2.67],[2341.1,0.4277],[2341.2,0.7976],[2341.3,3.54449749],[2342.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629259732,[[2340.9,0.4183],[2340.7,4.31276919],[2340.6,4.33710872],[2340.4,2.6367355]],[[2341.1,0.424],[2341.3,0.8453],[2341.5,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629298149,[[2340.4,1.10578173],[2340.3,1.66710872],[2340.1,5.8583455],[2340.0,5.84586771],[2339.9,4.179]],[[2340.6,0.85664],[2340.7,0.748633],[2340.8,3.0796],[2340.9,3.2078],[2341.0,1.06769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629324259,[[2340.5,0.42715],[2340.4,1.10665693],[2340.3,2.8899854],[2340.2,0.4014],[2340.1,6.21981387]],[[2340.8,0.8419],[2340.9,0.85128],[2341.0,1.23],[2341.1,4.27544],[2341.5,1.27872445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629356887,[[2340.9,3.77286973],[2340.8,0.4085],[2340.7,2.21331387],[2340.6,4.83546233],[2340.5,0.4121]],[[2341.0,0.42706],[2341.1,0.4134],[2341.2,0.73783984],[2341.4,5.90951],[2341.5,4.36548919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629419727,[[2341.4,1.2358],[2341.3,1.66275351],[2341.2,3.44331387],[2341.0,2.76664233],[2339.6,14.125833]],[[2341.7,2.4256],[2341.9,3.2078],[2342.1,1.06716],[2342.2,10.949],[2363.4,0.15791148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629460353,[[2338.9,3.619],[2338.8,3.4713],[2338.6,4.179],[2338.4,4.83505836],[2338.3,7.08992431]],[[2339.3,0.42737],[2339.5,3.2078],[2339.7,0.34609435],[2339.8,1.0682],[2339.9,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629487765,[[2339.1,0.85539],[2339.0,0.8188],[2338.9,3.2078],[2338.8,4.33275351],[2335.9,19.79144716]],[[2339.6,3.2078],[2339.7,2.67],[2339.8,0.4256],[2339.9,0.8215],[2340.0,4.4992486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629531718,[[2339.1,0.8309],[2339.0,0.416],[2338.9,0.42743],[2338.6,4.87653112],[2337.7,6.62601649]],[[2339.3,0.81797],[2339.4,5.8778],[2339.6,1.13843525],[2339.7,4.155],[2339.8,1.06824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629612890,[[2337.8,3.2078],[2337.7,1.64905],[2337.4,1.67044506],[2337.3,2.22726008],[2337.2,4.179]],[[2337.9,2.67],[2338.0,0.42761],[2338.3,1.2189],[2338.4,3.55001833],[2338.5,1.06883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629653499,[[2337.3,2.48827506],[2337.2,5.43506008],[2337.1,3.77938137],[2336.7,4.96731514]],[[2337.6,1.23],[2337.7,0.42766],[2337.8,0.4292],[2337.9,4.0132],[2338.0,1.40766498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629697461,[[2338.1,1.2459],[2338.0,3.2078],[2337.9,4.179],[2337.7,1.11066026],[2337.6,2.90147411]],[[2338.3,1.23],[2338.7,4.0185],[2338.9,0.73700991],[2339.0,1.06858],[2339.5,8.93068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629806240,[[2337.4,0.8034],[2337.3,0.3927],[2337.0,3.2078],[2336.8,4.179],[2336.7,3.32931411]],[[2337.5,1.99048252],[2337.7,1.06916],[2337.8,0.47668258],[2337.9,1.48856],[2344.0,9.49644832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629862581,[[2337.6,2.1250378],[2337.5,1.6737987],[2337.4,6.26846008],[2337.3,3.6121751],[2337.2,1.23]],[[2337.9,1.23],[2338.0,3.63541],[2338.2,10.95255064],[2338.3,4.54690493],[2338.4,1.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629895414,[[2337.3,0.4087],[2337.1,3.05016008],[2336.9,3.2118751],[2336.8,3.2078],[2336.7,8.74989012]],[[2337.4,1.65771],[2337.6,3.54499891],[2337.7,0.21359327],[2337.8,0.084],[2359.1,0.15791148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726629994297,[[2338.5,3.80016583],[2338.4,3.02206008],[2338.3,0.82295],[2338.2,2.7840751],[2338.1,3.2078]],[[2338.6,1.6575],[2338.9,0.404],[2339.0,3.97062501],[2339.1,1.47086],[2350.7,5.34760052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630049634,[[2339.2,0.4076],[2339.1,0.4],[2339.0,3.6085],[2338.9,1.11655559],[2338.8,2.90483338]],[[2339.4,2.07875],[2339.5,3.54715424],[2339.6,0.3922],[2339.7,0.3922],[2339.8,1.06824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630084362,[[2338.9,1.11349971],[2338.8,3.80375404],[2338.7,1.241],[2338.6,2.23410352],[2338.5,7.2218751]],[[2339.1,0.84411],[2339.2,1.23],[2339.3,3.55512303],[2339.4,1.06838],[2339.5,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630127091,[[2339.1,4.6359834],[2339.0,0.4179],[2338.9,2.23410352],[2338.8,2.7840751],[2338.6,3.63528]],[[2339.2,0.42738],[2339.3,1.23],[2339.4,0.75724747],[2339.5,5.11453],[2339.9,1.06815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630210050,[[2339.4,1.11431527],[2339.3,2.06477291],[2339.2,2.22863055],[2339.1,0.8443],[2339.0,6.42099819]],[[2339.5,0.42733],[2339.6,1.23],[2339.8,4.36102927],[2340.0,0.4138],[2340.2,1.28024543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630238665,[[2337.7,93.29976],[2337.6,0.4277],[2337.5,4.5778],[2337.3,1.5426398],[2337.2,8.55247291]],[[2337.9,1.65762],[2338.0,3.2078],[2338.1,0.4073],[2338.4,1.48605],[2338.5,0.76350593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630281613,[[2338.4,2.35477023],[2338.3,2.09901291],[2338.2,2.22863055],[2338.1,5.99358819],[2337.9,6.849]],[[2338.6,2.67],[2338.7,0.423],[2338.8,0.42747],[2339.0,3.55615088],[2339.1,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630311025,[[2337.8,1.52467023],[2337.7,94.97123291],[2337.6,2.63403055],[2337.5,0.3889],[2337.4,3.21348819]],[[2337.9,0.42762],[2338.0,2.67],[2338.1,4.4343],[2338.3,1.06888],[2338.6,0.34794799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630408725,[[2337.7,67.0221522],[2337.3,0.4296],[2337.2,0.8172],[2337.0,7.81458],[2336.8,1.23]],[[2337.8,6.57467438],[2337.9,3.2078],[2338.0,2.21671595],[2338.2,1.06897],[2338.8,2.13733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630451650,[[2337.7,60.61231688],[2337.4,1.2463],[2337.1,1.67366359],[2337.0,7.3868],[2336.9,3.45863055]],[[2337.8,9.3579589],[2337.9,0.33746366],[2338.0,0.4126],[2338.1,1.46441],[2338.2,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630486272,[[2337.4,0.4133],[2337.1,0.8402],[2337.0,2.10144359],[2336.9,6.66643055],[2336.7,2.78578819]],[[2337.5,4.4378],[2337.6,0.42769],[2337.7,0.73047534],[2337.8,0.20918146],[2338.0,1.91006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630535506,[[2336.8,6.41985689],[2336.7,2.22863055],[2336.6,4.39664819],[2336.4,4.4378],[2336.2,8.07910347]],[[2337.0,5.25759],[2337.1,0.8299],[2337.3,0.34131422],[2337.7,1.0692],[2338.6,2.13752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630620675,[[2336.9,2.26739625],[2336.8,4.4112],[2336.7,3.89427775],[2336.6,2.78578819],[2336.2,3.90010347]],[[2337.1,0.6104],[2337.2,1.65775],[2337.3,0.6313],[2337.4,4.18960921],[2337.6,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630652003,[[2336.8,3.80746341],[2336.7,0.6105],[2336.6,3.94609775],[2336.5,5.99358819],[2336.4,1.23]],[[2336.9,0.6274],[2337.0,1.6578],[2337.1,0.34067452],[2337.2,1.2506],[2337.3,3.41922287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630694555,[[2337.1,4.01502202],[2337.0,1.677715],[2336.9,2.23644775],[2336.8,3.2078]],[[2337.3,4.77209886],[2337.4,1.249],[2337.5,0.5965],[2337.6,1.28661712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630748201,[[2338.2,1.7087946],[2338.1,1.66529191],[2338.0,0.6357],[2337.9,6.03408921],[2337.8,5.87312652]],[[2338.3,1.08526],[2338.4,0.6681],[2338.5,4.61779467],[2338.6,3.2078],[2339.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630829956,[[2338.3,3.9503],[2338.2,1.02791],[2338.1,4.32174381],[2338.0,1.67276119],[2337.9,6.40934825]],[[2338.6,1.8686],[2338.7,0.42752],[2338.8,0.34025707],[2339.0,3.2078],[2339.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630862511,[[2337.5,1.2746],[2337.4,0.6081],[2337.1,4.74954381],[2337.0,8.52176119],[2336.7,2.77548652]],[[2337.7,0.4277],[2337.8,3.01387619],[2337.9,4.71571153],[2338.1,0.6651],[2339.3,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630955576,[[2338.3,1.11614903],[2338.2,1.67652317],[2338.1,3.51676423],[2338.0,1.03164],[2337.9,7.21328652]],[[2338.5,0.42757],[2338.6,1.8385],[2338.7,4.78989433],[2338.9,1.06875],[2339.2,1.28199406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726630998815,[[2339.3,0.6365],[2339.2,1.2391],[2339.0,3.2078],[2338.9,2.34665921],[2338.8,1.67498882]],[[2339.4,0.6518],[2339.5,1.65739],[2339.6,1.2208],[2339.7,3.55214155],[2377.9,24.05821577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631028942,[[2339.1,1.8495],[2339.0,1.68555],[2338.9,3.2078],[2338.8,1.11665921],[2338.7,5.85398882]],[[2339.4,3.2078],[2339.5,0.42738],[2339.6,1.2331],[3384.0,25.0],[3389.7,294.5392412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631077981,[[2340.3,1.252],[2340.2,0.6442],[2340.0,6.30508],[2339.9,1.11026677],[2339.8,5.84440015]],[[2340.5,0.5964],[2340.7,1.2806],[2340.8,0.76384942],[2340.9,5.8778],[2341.2,0.21692947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631139851,[[2339.7,0.6155],[2339.6,1.2183],[2339.4,3.09738],[2338.8,1.28228043],[2338.7,1.11026677]],[[2339.8,0.42732],[2340.0,3.2078],[2340.1,1.1801],[2340.2,0.5949],[2340.3,4.07955263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631166661,[[2339.4,0.5973],[2339.3,3.2078],[2339.2,0.605],[2339.1,0.42743],[2339.0,6.849]],[[2339.6,0.42737],[2339.8,2.67],[2339.9,3.2078],[2340.0,2.33412],[2340.1,0.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631208795,[[2338.3,1.8281],[2338.1,4.31806677],[2338.0,4.179],[2337.9,1.66540015],[2337.8,2.22053354]],[[2338.5,0.42756],[2338.7,6.4779],[2338.9,1.1703],[2339.0,1.06868],[2339.2,0.33237898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631233803,[[2339.9,4.22919],[2339.8,0.5861],[2339.7,0.5992],[2339.5,2.67],[2339.4,4.179]],[[2340.3,6.30504],[2340.4,1.1999],[2340.5,0.5848],[2341.1,1.06772],[2345.9,9.80413264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631305338,[[2339.2,1.1966],[2339.1,3.09743],[2339.0,0.6284],[2338.9,1.11512452],[2338.8,9.05948679]],[[2339.6,0.42737],[2339.7,0.6265],[2339.9,3.2559],[2340.0,4.87252],[2341.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631349485,[[2339.1,0.5752],[2339.0,1.56236],[2338.8,5.55292452],[2338.7,5.85168679],[2338.4,3.85675132]],[[2339.3,0.42742],[2339.4,1.8343],[2339.5,3.2078],[2339.6,1.50293955],[2340.5,8.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631381021,[[2338.1,0.5855],[2338.0,0.5881],[2337.9,3.2078],[2337.8,4.60667]],[[2338.3,1.65759],[2338.5,0.5696],[2338.6,1.41391232],[2338.7,4.4192],[2339.3,2.13707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631421441,[[2338.4,0.5643],[2338.3,0.5883],[2338.2,1.02251],[2338.0,4.4378],[2337.2,11.85342584]],[[2338.5,1.854],[2338.6,3.63534],[2338.8,1.188],[2339.0,5.55818069],[2339.9,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631520204,[[2337.8,0.5952],[2337.6,4.23472],[2337.5,1.70157737],[2337.4,1.67268679],[2337.3,7.63924905]],[[2337.9,2.23687],[2338.2,0.5724],[2338.3,1.99616511],[2338.4,3.2078],[2338.5,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631558734,[[2338.2,0.5598],[2338.1,0.42766],[2338.0,1.1392],[2337.8,4.179],[2337.7,5.55597103]],[[2338.4,1.23],[2338.5,3.7916],[2338.6,0.42759],[2338.7,1.1411],[2338.9,0.34574338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631640990,[[2337.4,5.4156],[2337.3,2.26987103],[2337.2,1.67725655],[2337.0,6.40690019],[2336.0,0.428]],[[2337.8,1.57093],[2337.9,1.8264],[2338.0,3.2078],[2338.1,0.34724969],[2338.3,5.2241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631742869,[[2338.2,0.5641],[2338.1,1.1284],[2338.0,1.54586103],[2337.9,1.67725655],[2337.8,2.23024905]],[[2338.3,0.42764],[2338.4,3.7489],[2338.5,2.3781],[2338.9,1.06883],[2344.0,9.48247873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631782195,[[2337.4,1.0997],[2337.2,0.5567],[2337.1,10.69743693],[2337.0,1.23],[2336.9,4.32597103]],[[2337.5,2.21228],[2337.6,3.2078],[2337.7,0.87147096],[2337.8,0.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631823135,[[2337.1,0.98495],[2337.0,1.1268],[2336.9,4.17665114],[2336.8,5.55597103],[2336.7,1.67725655]],[[2337.5,4.9715],[2337.6,0.42777],[2337.7,0.5404],[2338.0,1.60487],[2352.0,13.44823373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631922410,[[2335.9,0.5698],[2335.8,0.5208],[2335.7,0.9548],[2335.6,4.32597103],[2335.5,1.67725655]],[[2336.0,1.23],[2336.1,2.11454],[2336.2,3.2078],[2336.4,0.34125632],[2336.6,1.2807008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726631980851,[[2336.0,2.22218499],[2335.9,2.19485655],[2335.8,0.42808],[2335.7,5.43804905],[2335.6,2.78781132]],[[2336.1,1.23],[2336.2,0.42802],[2336.3,3.7731],[2336.4,0.5572],[2336.5,0.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632009473,[[2336.4,2.68659711],[2336.3,2.11293566],[2336.2,2.24659422],[2336.1,7.4505762],[2336.0,4.4378]],[[2336.5,0.5252],[2336.6,3.2078],[2336.7,1.75],[2336.8,0.42792],[2337.3,1.62636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632053209,[[2335.7,0.42811],[2335.6,0.5276],[2335.5,0.5563],[2335.4,3.7337],[2335.3,2.35266232]],[[2336.0,1.7738],[2336.1,1.0914],[2336.2,3.63583],[2336.5,1.41880749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632125453,[[2335.3,0.559],[2335.2,1.51639],[2335.1,1.12266232],[2335.0,1.68494566],[2334.9,3.47659422]],[[2335.4,0.5536],[2335.5,1.65815],[2335.7,3.7333],[2335.8,0.5587],[2343.9,13.34673626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632158164,[[2336.1,2.63469232],[2336.0,3.45114566],[2335.9,2.24659422],[2335.8,2.78781132],[2335.7,3.2078]],[[2336.3,3.2078],[2336.5,2.17607],[2336.8,1.114],[2336.9,4.4937633],[2348.7,5.34175367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632210928,[[2336.6,2.20476232],[2336.5,2.11290566],[2336.4,2.76249422],[2336.3,1.23],[2336.2,2.78781132]],[[2336.7,1.0667],[2336.8,3.2078],[2336.9,1.6579],[2337.0,0.5309],[2337.2,1.06964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632255655,[[2336.8,0.5507],[2336.7,2.35266232],[2336.6,3.19498566],[2336.5,2.24659422],[2336.4,3.2078]],[[2336.9,3.7763],[2337.0,0.42788],[2337.1,1.7769],[2337.2,0.5583],[2337.3,0.33557333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632334549,[[2334.5,0.8301],[2334.4,5.1890515],[2334.3,1.68465226],[2334.2,2.24659422],[2334.0,2.78781132]],[[2334.7,0.42829],[2334.9,3.0674],[2335.0,3.2078],[2335.1,1.0706],[2335.2,1.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632373385,[[2334.1,0.4215],[2334.0,0.4021],[2333.9,0.42843],[2333.8,0.4254],[2333.7,1.1231015]],[[2334.2,0.4126],[2334.3,3.2078],[2334.4,0.42837],[2334.5,3.1016],[2334.6,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632416312,[[2334.9,0.01098105],[2334.7,0.42829],[2334.6,1.2614],[2334.5,4.4378],[2334.4,1.1231015]],[[2335.0,2.05164],[2335.1,3.2078],[2335.3,1.86841],[2335.4,0.33625442],[2335.6,1.27944006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632514394,[[2332.6,0.7854],[2332.4,0.4205],[2332.3,0.42873],[2332.2,1.23],[2332.0,0.21256384]],[[2332.7,5.29806],[2333.1,0.52265416],[2333.2,1.07143],[2333.6,1.07126],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632566031,[[2334.4,0.85014],[2334.3,2.67],[2334.2,0.8126],[2334.1,3.2078],[2333.9,4.52306593]],[[2334.8,4.85248],[2334.9,2.67],[2335.2,0.34088744],[2335.3,1.07048],[2335.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632608952,[[2334.1,1.2144],[2334.0,1.23],[2333.9,0.42843],[2333.8,1.12326632],[2333.7,1.68465226]],[[2334.2,3.63619],[2334.5,0.8319],[2334.6,1.6404],[2335.0,1.07064],[2346.4,67.86865013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632661686,[[2334.4,1.23],[2334.3,0.84406],[2334.2,0.841],[2334.1,1.12388964],[2334.0,1.68583447]],[[2334.7,0.4186],[2334.8,3.6094],[2334.9,2.30066],[2335.1,0.4221],[2335.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632765662,[[2332.5,1.6587],[2332.4,1.2319],[2332.2,4.89363646],[2332.1,5.10481738],[2332.0,4.89363646]],[[2332.6,3.2078],[2332.9,0.83773],[2333.0,1.23],[2333.1,0.8001],[2333.3,1.07139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632785984,[[2332.8,0.4289],[2332.6,0.82407],[2332.5,1.6537],[2332.3,3.84044225],[2331.8,2.78781132]],[[2332.9,3.2078],[2333.0,0.85772],[2333.1,1.6615],[2333.2,0.3934],[2333.3,1.07139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632843333,[[2333.1,1.1227904],[2333.0,3.3427756],[2332.9,6.51633647],[2332.8,0.4116],[2332.7,6.30331132]],[[2333.6,4.02671],[2333.7,0.4002],[2333.8,1.6349],[2334.2,1.07099],[2334.9,11.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632945792,[[2332.1,1.63597],[2332.0,2.3627904],[2331.9,1.6841856],[2331.8,6.43004307],[2331.7,3.42518198]],[[2332.4,0.4032],[2332.5,2.4783],[2332.6,3.2078],[2332.9,1.0716],[2333.8,2.14235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726632970713,[[2331.2,4.1955904],[2331.1,4.8919856],[2331.0,1.0299321],[2330.9,2.5943234]],[[2331.7,0.4121],[2331.8,6.7294],[2331.9,0.42881],[2332.4,1.0718],[2353.6,0.15791148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633013044,[[2330.4,0.85988],[2330.2,0.8384],[2330.1,7.0105904],[2330.0,2.02282247],[2329.9,3.84044225]],[[2330.6,0.3904],[2330.7,0.8372],[2330.8,3.2078],[2330.9,2.68],[2331.1,0.42896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633040462,[[2330.2,2.68],[2329.9,4.33038997],[2329.8,1.6841856],[2329.7,2.65159422],[2329.5,3.19281132]],[[2330.3,0.4239],[2330.4,0.3952],[2330.5,0.4073],[2330.8,3.2078],[2331.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633117606,[[2330.9,0.63058662],[2330.8,5.85088671],[2330.7,8.81041722],[2330.6,0.3989],[2330.5,2.58195167]],[[2331.1,0.4079],[2331.2,0.4275],[2331.3,0.83432],[2331.4,3.2078],[2331.5,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633143836,[[2331.4,5.75980222],[2331.3,2.49779722],[2331.1,4.92659422],[2331.0,5.99561132],[2330.9,0.67043971]],[[2331.6,0.4141],[2331.8,0.42884],[2331.9,0.4038],[2332.0,0.415],[2332.1,5.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633176665,[[2331.7,0.42884],[2331.5,6.52044225],[2331.4,4.33046481],[2331.3,1.68399722],[2331.2,2.46042602]],[[2332.2,0.42875],[2332.3,2.68],[2332.4,3.6167],[2332.5,0.3931],[2332.6,1.47605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633222285,[[2331.8,1.12266481],[2331.7,2.11282722],[2331.6,6.65929422],[2331.5,4.02781132],[2331.4,3.84044225]],[[2332.0,0.8247],[2332.1,0.42877],[2332.2,1.24],[2332.4,3.6224],[2332.5,1.07179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633295847,[[2332.0,5.95678],[2331.9,2.35316481],[2331.8,4.89179722],[2331.6,6.29615354],[2331.3,2.4128211]],[[2332.2,0.4324],[2332.3,3.2078],[2332.4,0.4025],[2332.5,1.66871],[2337.0,29.0408037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633335181,[[2332.5,1.24],[2332.4,4.7533823],[2332.3,0.84933],[2332.2,2.11239722],[2332.1,2.59465537]],[[2332.6,0.3905],[2332.7,0.8419],[2332.8,0.42866],[2333.0,3.2078],[2333.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633383913,[[2332.3,3.42435804],[2332.2,2.10069722],[2332.1,2.67535422],[2332.0,3.6275],[2331.9,2.99723731]],[[2332.4,0.42872],[2332.5,0.7918],[2332.6,3.6192],[2332.9,2.65561877],[2345.0,5.34327137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633456574,[[2332.4,0.42871],[2332.1,1.24],[2331.9,1.47288],[2331.8,0.3944]],[[2333.0,3.2078],[2333.2,1.07147],[2333.3,0.21704531],[2333.4,4.155],[2333.5,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633506010,[[2332.9,0.4032],[2332.8,0.8028],[2332.6,3.63647],[2332.4,2.92534258],[2332.1,4.20483413]],[[2333.0,1.6558],[2333.1,0.4286],[2333.2,4.041],[2333.4,1.07134],[2333.6,0.33284119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633540645,[[2332.1,1.1882],[2332.0,3.63658],[2331.7,3.84044225],[2331.6,1.78662842],[2331.1,0.72025811]],[[2332.2,0.3905],[2332.3,1.24],[2332.4,0.82073],[2332.5,0.3961],[2332.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633582462,[[2332.9,2.36218426],[2332.8,0.4132],[2332.7,5.31336569],[2332.6,2.64045425],[2332.5,3.87569282]],[[2333.4,0.42854],[2333.7,4.279],[2333.9,1.07114],[2335.2,2.14112],[2336.7,21.39747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633704255,[[2335.0,1.23],[2334.9,0.4059],[2334.8,3.2078],[2334.7,0.85998],[2334.5,1.52681759]],[[2335.1,0.42823],[2335.3,0.856],[2335.4,1.50072],[2335.6,3.2078],[2335.7,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633755886,[[2334.0,5.26842],[2333.9,1.93361759],[2333.8,1.67882638],[2333.7,6.07887743],[2333.6,0.34016481]],[[2334.3,0.85668],[2334.5,1.49224],[2334.6,3.6256],[2334.8,1.23],[2373.0,10.66843504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633797636,[[2334.3,0.7858],[2334.2,3.17269759],[2334.1,4.88662638],[2334.0,2.23843518],[2333.8,2.79804398]],[[2334.5,0.82434],[2334.6,0.8405],[2334.8,4.4378],[2334.9,1.07069],[2341.5,18.44539388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633873478,[[2331.8,3.2078],[2331.6,0.4177],[2331.5,3.84044225],[2331.4,2.68],[2331.2,1.11921759]],[[2332.1,0.42879],[2332.2,0.4275],[2332.3,6.2941],[2332.4,0.3993],[2332.6,1.07172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633901808,[[2331.5,0.8133],[2331.4,3.6066],[2331.3,4.26935225],[2331.1,0.05],[2331.0,3.79921759]],[[2331.7,0.4142],[2331.8,3.52483],[2331.9,0.4285],[2332.1,3.2078],[2332.3,1.07186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633949737,[[2330.3,0.84739],[2330.2,3.2078],[2330.1,3.84044225],[2330.0,5.48868275],[2329.9,0.33765823]],[[2330.8,7.39943],[2331.0,0.3982],[2331.1,5.1012],[2331.4,1.4089714],[2335.0,10.48153383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726633980256,[[2330.4,0.42907],[2330.3,0.3944],[2330.2,5.9667731],[2330.1,2.08220965],[2329.8,6.98880505]],[[2330.7,2.0443],[2330.8,0.83441],[2331.1,3.2078],[2331.2,0.33901058],[2331.3,1.07231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634016601,[[2330.2,3.2078],[2330.0,1.1234731],[2329.9,3.34077965],[2329.8,6.08738845],[2329.3,1.07319]],[[2330.3,1.6691],[2330.4,0.8396],[2330.8,1.07254],[2330.9,3.2078],[2331.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634102059,[[2329.8,3.97622412],[2329.7,4.89300965],[2329.6,2.6761662],[2329.5,2.80868275],[2329.4,1.24]],[[2329.9,0.3949],[2330.0,1.24],[2330.1,1.28235],[2330.3,3.2078],[2336.4,9.48247873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634127979,[[2330.6,0.4196],[2330.5,0.8091],[2330.4,3.63688],[2330.3,1.12528806],[2330.2,1.68520965]],[[2330.8,0.4286],[2330.9,0.429],[2331.0,2.68],[2331.1,0.4015],[2331.2,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634172718,[[2331.3,0.396],[2331.2,0.8074],[2331.0,3.63676],[2330.9,1.12528806],[2330.8,1.68520965]],[[2331.5,3.10888],[2331.6,1.2309],[2331.7,3.2078],[2331.9,0.34411613],[2332.3,1.07188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634252672,[[2329.5,3.2078],[2329.4,1.12495767],[2329.3,2.5349165],[2329.2,4.65874225],[2329.1,2.24991534]],[[2329.6,0.392],[2329.7,1.24],[2329.8,1.2506],[2330.0,0.34988635],[2330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634287688,[[2330.0,0.4194],[2329.8,1.94405767],[2329.7,2.9274365],[2329.6,3.2078],[2329.2,2.09399755]],[[2330.1,1.66914],[2330.2,1.2051],[2330.3,3.2078],[2330.4,1.07275],[2330.5,0.34333622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634334323,[[2328.7,3.608],[2328.6,0.8204],[2328.5,1.66942],[2328.0,6.03918992],[2327.8,3.32382534]],[[2328.8,0.42938],[2328.9,1.6435],[2329.1,0.8304],[2329.2,1.07328],[2329.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634441101,[[2329.1,3.2078],[2329.0,0.8185],[2328.9,1.12523715],[2328.8,3.3287365],[2328.7,3.84044225]],[[2329.2,0.42931],[2329.4,1.24],[2329.5,1.91177],[2329.6,5.05616438],[2329.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634487339,[[2328.5,0.8191],[2328.4,2.06914],[2328.3,4.33303715],[2328.2,1.6874365],[2328.1,6.09035759]],[[2328.7,0.4294],[2328.9,5.2536],[2329.0,0.4034],[2329.1,1.07336],[2329.3,1.41571279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634529467,[[2327.6,0.4323],[2327.5,3.6051],[2327.4,0.84003],[2327.2,1.24],[2327.1,1.12523715]],[[2327.7,0.42959],[2327.8,0.4214],[2327.9,0.4013],[2328.0,4.67557],[2328.4,1.07366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634564783,[[2328.0,4.43511],[2327.8,2.78993715],[2327.7,1.6874365],[2327.6,2.24991534],[2327.5,6.65283643]],[[2328.3,0.42947],[2328.4,1.24],[2328.6,4.039],[2329.0,4.155],[2329.2,1.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634688393,[[2325.8,0.4149],[2325.7,0.7948],[2325.5,1.24],[2325.3,0.43002],[2325.2,3.2078]],[[2325.9,0.42991],[2326.0,3.2078],[2326.2,1.24],[2326.3,0.3007],[2326.4,1.07458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634722433,[[2326.8,0.4153],[2326.7,0.85997],[2326.5,0.4181],[2326.4,1.24],[2326.2,7.04824225]],[[2327.0,1.4135],[2327.1,3.6375],[2327.3,0.3007],[2327.5,1.07406],[2327.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634742742,[[2326.3,2.0518],[2326.2,3.6017],[2326.1,1.68819807],[2326.0,1.07475],[2325.9,2.24209618]],[[2326.8,3.2078],[2327.0,1.66971],[2327.1,0.4746],[2327.4,5.22914],[2327.6,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634840195,[[2327.0,2.34390952],[2326.8,3.35202426],[2326.7,9.29128794],[2326.6,0.34707481],[2326.3,1.74625294]],[[2327.3,0.42966],[2327.4,3.2078],[2327.5,1.24],[2327.7,1.07401],[2327.8,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634883240,[[2326.4,2.46941],[2326.3,0.4285],[2326.1,1.12580952],[2326.0,4.89008426],[2325.7,11.321274]],[[2326.8,0.42976],[2326.9,1.24],[2327.0,3.2078],[2327.2,1.07422],[2327.3,4.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634926867,[[2324.9,0.4147],[2324.8,0.8483],[2324.7,0.43013],[2324.5,4.4478],[2324.4,3.84044225]],[[2325.1,4.87786],[2325.5,1.24779],[2325.6,0.3],[2325.7,4.155],[2327.9,38.1228247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726634962402,[[2324.6,1.55724541],[2324.5,0.4297],[2324.4,2.51644311],[2324.3,5.46199082],[2324.1,6.58334852]],[[2324.9,3.6379],[2325.0,2.69],[2325.2,1.54806],[2325.3,4.155],[2351.2,0.15791148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635038334,[[2323.4,0.4242],[2323.3,4.26164225],[2323.1,0.43042],[2323.0,0.4071],[2322.9,8.121]],[[2323.5,0.43036],[2323.6,1.24],[2323.7,3.2078],[2323.9,1.54993],[2324.2,1.28775382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635074471,[[2321.9,0.4246],[2321.8,0.3941],[2321.6,7.47894225],[2321.3,2.69],[2321.2,7.22618509]],[[2322.2,0.4306],[2322.3,3.2078],[2322.4,2.69],[2322.5,0.1738],[2322.6,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635102586,[[2321.9,0.4117],[2321.8,1.25767],[2321.7,3.2078],[2321.5,2.69],[2321.4,2.25419082]],[[2322.1,0.43063],[2322.2,3.2078],[2322.4,4.19185],[2322.5,0.1738],[2322.7,0.33631048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635139608,[[2319.9,0.7],[2319.3,4.23754225],[2319.1,6.881],[2318.9,4.89922026],[2318.8,2.25419082]],[[2320.2,1.07745],[2320.3,13.5174],[2320.5,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635205460,[[2321.4,0.825],[2321.3,4.06136],[2321.1,1.12442241],[2321.0,8.22186251],[2320.9,2.25419082]],[[2321.7,0.8322],[2321.8,0.43069],[2321.9,2.69],[2322.0,4.71472],[2323.4,16.98487401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635236975,[[2321.6,0.8167],[2321.5,0.85343],[2321.2,5.8978],[2321.1,1.12442241],[2321.0,6.60889251]],[[2321.7,3.2078],[2321.9,0.83446],[2322.0,0.837],[2322.1,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635278101,[[2322.6,0.4284],[2322.5,4.06844],[2322.4,1.6507],[2322.0,6.25600308],[2321.9,1.35608069]],[[2322.7,0.43051],[2322.9,1.24],[2323.0,0.4122],[2323.1,5.08672],[2323.3,0.27264687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635351046,[[2323.4,2.0501],[2323.3,3.63818],[2323.2,0.3904],[2322.9,1.12719254],[2322.8,2.76939852]],[[2323.7,0.43033],[2323.8,0.3995],[2323.9,0.3991],[2324.0,3.2078],[2324.1,1.50004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635383070,[[2324.6,0.421],[2324.5,5.8978],[2324.4,0.43018],[2324.3,0.3909],[2324.1,0.4165]],[[2324.7,0.84034],[2324.8,0.8199],[2324.9,3.2078],[2325.1,1.07519],[2325.4,3.76507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635430298,[[2323.6,5.8978],[2323.5,0.8313],[2323.4,0.86107],[2323.2,3.84044225],[2323.1,1.34417586]],[[2323.7,1.22852],[2324.1,1.07566],[2324.2,0.4021],[2324.3,3.2078],[2324.4,0.27915122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635467117,[[2322.7,1.6705],[2322.6,4.0269],[2322.4,0.4214],[2322.2,4.91691225],[2321.5,5.87684864]],[[2322.9,0.43048],[2323.0,1.2253],[2323.2,1.07607],[2323.3,1.24],[2323.5,4.56098755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635584196,[[2324.7,0.419],[2324.6,1.67015],[2324.5,3.6169],[2324.4,0.4206],[2324.2,0.28798409]],[[2324.8,0.4049],[2324.9,1.24461],[2325.2,9.67796],[2325.3,0.28668401],[2325.4,1.07503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635613321,[[2323.8,1.24],[2323.7,0.8401],[2323.6,3.63813],[2323.4,0.4044],[2323.3,4.05484512]],[[2324.0,0.43027],[2324.1,1.2105],[2324.2,3.2078],[2324.4,6.47051],[2325.3,5.58915855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635653758,[[2322.8,2.08399],[2322.7,0.8489],[2322.6,4.33499254],[2322.5,1.69320852],[2322.4,2.54818119]],[[2323.0,0.3973],[2323.1,0.43044],[2323.2,0.8357],[2323.3,1.07602],[2323.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635784877,[[2322.4,2.12430816],[2322.3,5.31840852],[2322.2,3.91961136],[2322.1,0.3987],[2322.0,2.8220142]],[[2322.5,0.43054],[2322.6,0.8135],[2322.7,0.3932],[2322.8,2.31625],[2322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635827003,[[2321.1,0.4258],[2320.9,4.44873],[2320.8,1.24],[2320.7,1.13041621],[2320.6,1.98822603]],[[2321.2,1.66239],[2321.3,1.24],[2321.5,1.07686],[2321.6,4.58649182],[2321.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635878041,[[2321.5,3.2078],[2321.4,1.2685],[2321.3,1.56117621],[2321.2,1.69320852],[2321.1,2.25761136]],[[2321.6,1.67071],[2321.8,1.50652],[2321.9,4.0614],[2322.0,0.29906942],[2322.1,1.07658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635913255,[[2320.9,3.2078],[2320.8,0.4134],[2320.7,3.21991621],[2320.6,1.69320852],[2320.4,2.76269158]],[[2321.0,1.0],[2321.1,0.4012],[2321.2,2.0415],[2321.3,1.07696],[2322.7,6.14559874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635982822,[[2318.2,0.3936],[2318.1,0.43135],[2317.9,3.2078],[2317.7,6.92644225],[2317.4,1.07873]],[[2318.5,0.43129],[2318.6,6.2971],[2318.7,0.406],[2318.9,5.23306],[2319.2,1.07791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726635993423,[[2318.3,1.2368],[2318.2,3.2078],[2318.1,2.69],[2317.6,3.84044225],[2317.4,3.2077973]],[[2318.9,3.2078],[2319.2,2.69],[2319.3,1.0779],[2319.4,4.155],[2319.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636044858,[[2315.1,3.2078],[2315.0,0.43193],[2314.9,0.4058],[2314.8,0.3979],[2314.7,3.84044225]],[[2315.3,0.43189],[2315.4,2.69],[2315.5,0.8032],[2315.6,1.4714],[2315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636107709,[[2315.8,5.17579],[2315.6,0.833],[2315.5,2.7],[2315.3,4.28748],[2315.1,1.07977]],[[2315.9,3.2078],[2316.3,0.411],[2316.4,3.52958],[2316.6,0.3945],[2323.2,28.2011966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636145434,[[2317.9,0.4314],[2317.6,6.3411],[2317.5,0.21524487],[2317.3,1.07874],[2317.2,1.07883]],[[2318.0,0.8288],[2318.1,0.4206],[2318.4,0.43132],[2318.7,1.07817],[2318.8,5.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636173546,[[2319.4,5.9078],[2319.3,0.43113],[2319.1,0.3999],[2318.9,4.96288853],[2318.6,7.95915]],[[2319.6,2.95389758],[2319.7,1.23457],[2320.1,1.07753],[2320.3,5.23242],[2320.7,2.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636214075,[[2319.7,3.1051],[2319.6,0.43107],[2319.5,0.8019],[2319.1,4.28571],[2318.9,2.20435286]],[[2319.9,0.43103],[2320.2,1.90988],[2320.3,3.2078],[2320.5,3.77732],[2320.6,0.72979905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636297432,[[2318.5,1.2311],[2318.4,3.13129],[2318.3,3.2078],[2318.0,1.07843],[2317.7,2.23058815]],[[2318.7,0.43126],[2318.8,0.4247],[2318.9,1.07806],[2319.0,3.2078],[2319.1,1.07797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636333168,[[2319.9,3.2078],[2319.8,2.69],[2319.7,1.25385],[2319.6,0.4108],[2319.1,1.38254738]],[[2320.0,0.7936],[2320.1,0.43099],[2320.5,3.2078],[2320.6,1.49345],[2320.7,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636377197,[[2319.7,2.69],[2319.4,1.2477],[2319.3,3.2078],[2319.1,1.07792],[2318.8,1.12632286]],[[2319.8,0.43105],[2319.9,3.2078],[2320.0,1.47825],[2320.1,0.3975],[2320.2,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636407716,[[2320.5,2.69],[2320.4,0.43092],[2320.3,4.0569],[2320.2,0.4081],[2319.9,1.38422664]],[[2321.0,0.4247],[2321.1,0.4016],[2321.2,4.68088],[2321.3,6.845],[2321.8,0.21071351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636490376,[[2319.6,0.8103],[2319.5,3.123],[2319.4,3.63891],[2319.1,0.52502396],[2319.0,6.38328286]],[[2319.7,0.43106],[2320.0,1.07753],[2320.2,0.8373],[2320.3,0.4209],[2320.4,7.29031583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636527889,[[2318.6,1.24],[2318.5,0.84167],[2318.4,0.8592],[2318.2,3.5261623],[2318.0,5.25741]],[[2318.8,0.83004],[2319.0,0.4029],[2319.1,1.07795],[2319.2,4.861],[2319.3,1.07789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636601278,[[2318.9,0.847],[2318.8,3.63902],[2318.7,1.24],[2318.6,0.3994],[2317.9,2.8220142]],[[2319.0,0.4312],[2319.1,0.3987],[2319.2,0.8236],[2319.3,2.31789],[2319.8,11.77553641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636655125,[[2318.5,1.2299],[2318.4,3.6391],[2318.3,2.69],[2318.0,1.12632286],[2317.9,5.87616517]],[[2318.9,0.43121],[2319.2,3.1212],[2319.3,4.67787],[2319.5,1.07776],[2319.9,9.45524671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636690844,[[2318.3,0.84822],[2318.1,0.8261],[2317.9,3.2078],[2317.8,7.18917712],[2316.9,5.95464042]],[[2318.5,0.4313],[2318.6,0.3957],[2318.7,3.2078],[2318.8,4.17422],[2319.1,1.07798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636724889,[[2318.6,0.43126],[2318.5,0.4165],[2318.4,0.4109],[2318.3,0.4189],[2318.2,5.8978]],[[2318.8,0.43124],[2319.1,3.76797],[2319.2,3.2078],[2319.3,5.37763641],[2319.5,16.47392317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636779428,[[2319.0,1.28138],[2318.9,0.4018],[2318.8,1.24],[2318.7,3.2078],[2318.6,2.51790467]],[[2319.2,0.4138],[2319.3,0.43114],[2319.4,4.4478],[2319.5,0.4148],[2319.6,1.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636876209,[[2318.8,0.3992],[2318.7,0.86264],[2318.6,2.76339635],[2318.5,1.69799452],[2318.4,5.4717927]],[[2318.9,0.43121],[2319.1,2.0454],[2319.3,4.69358],[2319.5,0.31890988],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636926346,[[2319.1,0.4056],[2318.9,1.265],[2318.7,1.24],[2318.6,3.2078],[2318.3,2.21029635]],[[2319.2,0.43116],[2319.3,1.6583],[2319.4,0.4056],[2319.5,4.69669],[2319.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726636964793,[[2320.1,0.814],[2320.0,0.4284],[2319.9,0.43102],[2319.7,4.4478],[2319.6,0.216356]],[[2320.2,0.43098],[2320.3,4.868],[2320.4,1.07735],[2320.6,4.9541],[2321.0,5.60099964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637076266,[[2320.7,1.6619],[2320.5,1.24391],[2320.4,3.2078],[2320.3,1.12722848],[2320.2,1.69084272]],[[2320.8,0.43087],[2321.0,3.2078],[2321.1,3.15123],[2321.2,10.93653088],[2321.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637124210,[[2320.5,1.2641],[2320.4,3.63872],[2320.3,2.36722848],[2320.2,5.86984272],[2318.7,7.66525364]],[[2320.7,0.4214],[2320.8,0.43088],[2320.9,1.6306],[2321.0,3.2078],[2321.1,1.49535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637167949,[[2320.5,2.0816],[2320.4,1.5397838],[2320.3,2.77263571],[2320.2,5.46816761],[2320.0,8.01147664]],[[2320.9,0.7907],[2321.1,0.4018],[2321.2,3.2078],[2321.4,1.07688],[2321.5,9.75599964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637196160,[[2321.9,1.25325],[2321.8,3.6138],[2321.6,2.69],[2321.4,4.50795695],[2321.1,1.07697]],[[2322.1,0.4083],[2322.2,0.8204],[2322.3,0.4306],[2322.4,3.2078],[2322.5,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637259813,[[2323.0,0.8186],[2322.9,0.4175],[2322.7,3.6383],[2322.6,2.69],[2322.5,1.12171886]],[[2323.1,0.85803],[2323.2,0.4093],[2323.3,4.2838],[2323.6,4.17396],[2324.8,6.16109961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637345590,[[2323.4,2.463],[2323.3,0.43038],[2323.2,0.21672473],[2323.0,4.32951886],[2322.1,4.52798541]],[[2323.5,3.2078],[2323.8,1.0758],[2324.0,1.2336],[2324.1,6.47067],[2325.5,6.72119957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637404021,[[2323.0,1.6378],[2322.9,0.7936],[2322.8,0.43048],[2322.6,4.32951886],[2321.6,5.539]],[[2323.1,0.83423],[2323.2,0.4244],[2323.3,3.2078],[2323.4,1.48368],[2323.7,1.40862179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637449662,[[2321.9,1.24],[2321.8,0.85016],[2321.7,0.8255],[2321.6,3.2078],[2321.4,4.179]],[[2322.0,0.43064],[2322.3,4.71678],[2322.5,2.0615],[2324.0,6.16109961],[2324.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637541733,[[2321.9,1.24],[2321.8,0.8361],[2321.7,0.85168],[2321.5,7.3868],[2321.4,8.77824715]],[[2322.0,0.4215],[2322.1,0.43063],[2322.2,3.6033],[2322.4,2.73756],[2322.7,0.32808252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637599081,[[2322.1,0.84952],[2322.0,2.0582],[2321.8,1.12171886],[2321.7,4.89037829],[2321.6,3.32018772]],[[2322.3,0.43058],[2322.4,3.2078],[2322.5,0.399],[2322.6,1.90086],[2322.7,1.07632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637642330,[[2323.1,1.24],[2323.0,1.63334],[2322.9,3.2078],[2322.5,1.07634],[2322.4,1.07639]],[[2323.3,1.2609],[2323.5,0.4119],[2323.6,5.52369],[2323.7,4.155],[2323.9,1.07574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637735402,[[2320.9,0.8442],[2320.7,0.43087],[2320.6,2.69],[2320.4,0.41],[2320.3,8.46416]],[[2321.0,0.43082],[2321.2,0.4123],[2321.3,1.49572],[2321.4,3.0982],[2321.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637773614,[[2321.4,3.2078],[2321.2,0.4304],[2321.1,0.4308],[2321.0,0.4298],[2320.9,0.3941]],[[2321.5,1.69143],[2321.6,1.0768],[2321.8,3.76669],[2321.9,3.2078],[2322.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637802834,[[2321.1,0.4213],[2321.0,0.4315],[2320.9,3.1125],[2320.6,4.3378308],[2320.5,5.8740462]],[[2321.2,0.43079],[2321.3,0.4025],[2321.4,3.2078],[2321.5,0.3922],[2321.6,1.50113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637848761,[[2321.6,3.1154],[2321.4,4.7364],[2321.3,4.3378308],[2321.2,2.1261462],[2321.1,2.24343772]],[[2322.1,3.2078],[2322.4,1.07646],[2322.6,6.66387486],[2322.7,4.155],[2323.1,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726637957326,[[2322.6,1.67051],[2322.5,1.2534],[2322.4,3.2078],[2322.2,1.12309285],[2322.1,2.97315502]],[[2322.8,0.43049],[2322.9,0.8172],[2323.0,1.07617],[2323.2,1.24],[2323.3,1.07602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638006477,[[2322.4,0.8255],[2322.3,1.24],[2322.2,1.95078285],[2322.1,4.89243927],[2322.0,2.2461857]],[[2322.5,0.43056],[2322.7,1.2714],[2322.8,1.07626],[2323.0,4.4478],[2323.1,5.55839675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638051309,[[2321.2,0.4174],[2321.1,2.087],[2321.0,0.4184],[2320.9,3.2078],[2320.6,2.20031285]],[[2321.3,0.43078],[2321.5,0.8314],[2321.6,1.07681],[2321.7,0.4236],[2321.8,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638181018,[[2320.7,0.3998],[2320.6,0.4224],[2320.5,0.4184],[2320.4,5.57089285],[2320.3,2.11556927]],[[2320.8,1.67086],[2320.9,0.7966],[2321.0,0.4051],[2321.1,1.07702],[2321.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638227844,[[2319.4,3.5998],[2319.3,0.84723],[2319.2,0.4245],[2319.0,5.419],[2318.7,1.12309285]],[[2319.6,2.07569],[2319.8,1.49875],[2319.9,0.4106],[2321.7,27.69614961],[2327.0,26.28006616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638260770,[[2318.9,0.4161],[2318.8,4.04452],[2318.7,0.3903],[2318.6,2.36309285],[2318.5,1.68463927]],[[2319.1,0.85719],[2319.2,1.24],[2319.3,0.4071],[2319.4,1.50453],[2319.5,1.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638287984,[[2319.0,3.6271],[2318.9,0.3947],[2318.8,0.84792],[2318.4,1.12309285],[2318.3,8.55363927]],[[2319.1,2.69],[2319.3,0.4076],[2319.4,0.4229],[2319.5,3.5988],[2320.0,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638384225,[[2320.1,0.4283],[2320.0,1.2503],[2319.7,5.419],[2319.5,2.53076048],[2319.4,8.56563927]],[[2320.2,2.09517],[2320.3,0.8089],[2320.4,3.2078],[2320.5,1.07733],[2320.6,1.07728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638421062,[[2320.6,0.43089],[2320.5,4.0101],[2320.4,1.12309285],[2320.3,2.92463927],[2319.9,4.179]],[[2320.8,0.43087],[2320.9,5.9712],[2321.0,3.2078],[2321.1,1.48154],[2321.2,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638455291,[[2320.0,0.4294],[2319.9,4.06111],[2319.8,1.6661],[2319.6,1.12309285]],[[2320.2,0.86148],[2320.3,1.24],[2320.4,3.2078],[2320.5,0.4294],[2320.6,1.50615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638515822,[[2320.6,0.8186],[2320.5,1.6584],[2320.4,3.63872],[2320.1,1.12946329],[2320.0,7.28113228]],[[2320.7,0.43088],[2320.8,1.24],[2320.9,0.8462],[2321.0,4.70419],[2321.3,1.41483617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638627593,[[2320.9,2.07774],[2320.8,0.4112],[2320.7,1.52246329],[2320.6,4.90199494],[2320.5,2.25892658]],[[2321.1,0.4308],[2321.2,3.2078],[2321.3,0.4063],[2321.4,0.8241],[2321.5,2.31686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638681629,[[2321.9,1.24],[2321.7,0.83939],[2321.6,0.8108],[2321.5,7.3868],[2321.4,1.12946329]],[[2322.0,1.23094],[2322.3,4.6833],[2322.5,1.24],[2322.6,1.41566722],[2323.0,9.74253486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638721267,[[2322.0,1.6367],[2321.9,0.85495],[2321.8,0.416],[2321.6,1.12946329],[2321.5,9.08099494]],[[2322.1,0.43062],[2322.3,1.07648],[2322.5,4.002],[2322.6,1.50133],[2323.5,2.36391117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638830938,[[2321.6,1.24],[2321.5,0.8102],[2321.4,0.86035],[2321.2,7.3868],[2320.9,6.881]],[[2321.7,0.43069],[2321.8,0.4168],[2321.9,0.8276],[2322.0,1.07661],[2322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638892696,[[2322.5,0.4001],[2322.4,1.23655],[2322.3,1.24],[2322.0,3.55224205],[2321.9,2.20608329]],[[2322.6,0.4035],[2322.7,1.26202],[2322.8,3.2078],[2322.9,2.31618],[2325.6,7.28129954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638926529,[[2322.1,1.651],[2322.0,2.38128329],[2321.9,4.90199494],[2321.7,2.25892658],[2321.0,4.74168787]],[[2322.3,0.83038],[2322.4,0.8046],[2322.5,3.2078],[2322.6,1.07635],[2322.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726638973776,[[2322.7,1.24],[2322.6,1.22081],[2322.5,0.4313],[2322.4,0.33516844],[2322.3,3.2078]],[[2322.9,0.43048],[2323.0,0.8028],[2323.2,15.19747568],[2323.3,6.47104],[2325.9,28.77795954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639099153,[[2321.8,1.6548],[2321.7,0.4102],[2321.6,1.12946329],[2321.5,2.12492494],[2321.4,9.85934177]],[[2321.9,0.43066],[2322.1,1.2461],[2322.2,1.07651],[2322.4,1.24],[2322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639141881,[[2322.1,0.8339],[2322.0,1.24],[2321.9,1.98040329],[2321.8,1.69419494],[2321.7,5.46672658]],[[2322.2,0.4306],[2322.4,1.07644],[2322.5,3.2078],[2322.6,2.4819],[2322.8,5.23127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639199421,[[2322.2,1.56006329],[2322.1,4.14069494],[2321.9,5.46672658],[2321.8,2.82365823],[2321.7,1.07672]],[[2322.4,0.43057],[2322.5,0.4248],[2322.6,1.47205],[2322.7,3.2078],[2322.8,1.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639276463,[[2323.7,0.3972],[2323.6,3.5031],[2323.4,3.2078],[2323.2,2.20547329],[2323.1,0.21511397]],[[2324.1,3.2078],[2324.3,5.23057],[2324.4,2.69],[2325.5,4.309],[2325.8,41.0202664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639318201,[[2324.1,2.0572],[2324.0,3.63806],[2323.9,0.4215],[2323.8,5.30846329],[2323.5,10.21582658]],[[2324.3,0.43022],[2324.4,0.8498],[2324.6,1.6642],[2324.7,4.28319],[2325.1,5.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639352723,[[2324.7,1.24],[2324.5,3.2078],[2324.3,0.21330084],[2324.2,1.12946329],[2324.1,1.69419494]],[[2324.9,0.43011],[2325.2,2.31515],[2325.3,3.2078],[2325.4,10.51106657],[2325.6,1.07497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639379531,[[2325.2,3.11004],[2325.0,3.2078],[2324.7,1.07532],[2324.6,4.88485329],[2324.3,2.47916862]],[[2325.6,0.42998],[2325.9,4.28263],[2326.2,2.68],[2326.3,1.07464],[2326.4,0.34261402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639469496,[[2322.8,1.2117],[2322.5,1.24],[2322.4,5.30846329],[2322.3,2.03627661],[2322.2,1.07649]],[[2322.9,0.43047],[2323.1,1.24],[2323.2,1.91677],[2323.3,3.6158],[2323.4,0.34058653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639493406,[[2323.0,0.43045],[2322.8,2.4517],[2322.6,1.12946329],[2322.5,5.97833494],[2322.4,3.33531658]],[[2323.3,1.24],[2323.4,3.2078],[2323.5,1.07594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639552864,[[2323.1,1.6573],[2323.0,3.6397],[2322.9,1.48436],[2322.8,5.2552],[2322.6,1.69419494]],[[2323.6,0.3998],[2323.7,0.819],[2323.8,3.63811],[2324.0,1.0757],[2324.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639609617,[[2322.6,0.7869],[2322.4,0.43055],[2322.3,0.4308],[2322.2,1.12946329],[2322.1,1.69419494]],[[2322.7,3.63831],[2322.8,1.6368],[2322.9,0.8047],[2323.0,1.07616],[2323.3,5.23103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639698169,[[2324.9,0.3998],[2324.8,1.26631],[2324.7,1.24],[2324.4,5.59651764]],[[2325.1,3.2078],[2325.2,0.43005],[2325.3,1.24],[2325.4,1.2566],[2325.5,1.07501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639743897,[[2325.3,0.4124],[2325.2,2.49573],[2325.0,4.33726329],[2324.9,2.08369494],[2324.8,3.33419658]],[[2325.5,0.43],[2325.8,2.30995],[2325.9,4.4478],[2326.0,1.07475],[2326.1,4.49814455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639802256,[[2326.0,0.3934],[2325.9,2.49881],[2325.8,4.33726329],[2325.7,1.69419494],[2325.6,2.25892658]],[[2326.1,0.42988],[2326.4,3.2078],[2326.5,1.93364],[2326.6,5.8123],[2326.8,1.41168367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639883413,[[2326.4,6.31762],[2326.3,0.4228],[2326.2,0.4291],[2326.1,4.179],[2325.9,0.33909433]],[[2326.6,0.4298],[2326.9,4.28217],[2327.0,0.4002],[2327.1,0.8218],[2327.2,3.7542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639936645,[[2326.6,3.5106],[2326.5,0.42979],[2326.4,3.6122],[2326.3,1.12946329],[2326.2,1.69419494]],[[2326.8,0.83896],[2326.9,0.3968],[2327.0,4.67432],[2327.2,4.155],[2327.4,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1726639982505,[[2326.5,1.6699],[2326.4,0.83752],[2326.3,1.12946329],[2326.2,5.30199494],[2326.0,2.82365823]],[[2326.6,0.42979],[2326.7,0.3933],[2326.8,0.3912],[2326.9,1.07436],[2327.0,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640081681,[[2327.0,0.63377142],[2326.9,2.48203],[2326.8,1.51976329],[2326.7,4.90199494],[2326.6,6.43792658]],[[2327.3,3.6289],[2327.4,0.85125],[2327.5,0.3969],[2327.7,6.11372663],[2327.8,0.33373938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640124614,[[2327.1,2.086],[2327.0,0.427],[2326.8,3.63755],[2326.5,6.21684719],[2326.0,5.01581623]],[[2327.3,0.42966],[2327.4,0.7962],[2327.5,3.6138],[2327.6,2.31404],[2327.8,1.07396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640167134,[[2327.3,1.24],[2326.9,0.4075],[2326.8,0.84144],[2326.6,1.12946329],[2326.5,4.90199494]],[[2327.4,0.42964],[2327.5,3.2078],[2327.6,0.8199],[2327.8,6.46893],[2328.0,6.53260663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640237165,[[2327.8,1.24],[2327.7,0.8354],[2327.6,0.8584],[2327.1,3.54488978],[2327.0,6.38271329]],[[2328.1,3.2078],[2328.2,1.279],[2328.3,0.4246],[2328.4,5.395],[2328.5,1.40793268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640302520,[[2328.8,5.96297],[2328.7,1.2342],[2328.4,1.4655192],[2328.3,2.97097192],[2328.2,3.2078]],[[2329.1,0.42934],[2329.3,3.2078],[2329.4,1.8776],[2329.5,4.5777],[2329.6,16.60179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640353759,[[2329.1,1.6376],[2329.0,0.4065],[2328.9,0.81905],[2328.7,8.50608193],[2327.7,4.52798541]],[[2329.2,0.42931],[2329.3,0.7855],[2329.4,4.281],[2329.6,18.1022],[2329.8,17.14472093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640409310,[[2328.9,1.24],[2328.8,0.4173],[2328.6,1.22891],[2328.5,1.11928193],[2328.4,1.6789229]],[[2329.0,0.42936],[2329.1,3.6335],[2329.2,0.4158],[2329.3,1.07325],[2329.5,5.06525487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640451760,[[2328.9,1.24],[2328.7,0.8101],[2328.6,0.4215],[2328.5,0.42942],[2328.3,1.11928193]],[[2329.0,4.72294],[2329.1,3.5977],[2329.2,1.88419],[2329.4,1.5753552],[2329.6,23.30642957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640546740,[[2329.6,0.42923],[2329.2,4.28103],[2329.0,1.41028193],[2328.9,1.6789229],[2328.8,2.7523429]],[[2329.7,0.4035],[2329.8,0.8417],[2329.9,4.28077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640595670,[[2330.2,1.24],[2330.0,0.42915],[2329.8,4.61788193],[2329.7,1.6789229],[2329.6,2.24131262]],[[2330.3,1.26942],[2330.5,4.2805],[2330.7,4.155],[2330.8,12.79888219],[2331.1,12.42550957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640628804,[[2330.1,1.24],[2329.9,1.54844193],[2329.8,4.8867229],[2329.7,2.53211262],[2329.3,3.57703563]],[[2330.2,0.85452],[2330.3,0.3963],[2330.4,0.4193],[2330.5,4.2805],[2330.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640671220,[[2329.7,1.87103366],[2329.6,1.54851193],[2329.5,1.6789229],[2329.4,0.2908],[2329.3,5.66417931]],[[2329.8,0.4308],[2329.9,0.84738],[2330.0,0.3907],[2330.1,3.2078],[2330.2,1.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640766792,[[2329.1,0.63082415],[2329.0,1.54862193],[2328.9,6.1267229],[2328.8,2.24131262],[2328.7,1.2243]],[[2329.2,0.8511],[2329.3,2.0719],[2329.5,3.2078],[2329.6,1.07312],[2329.9,9.55561392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640800095,[[2328.1,0.3972],[2328.0,4.042],[2327.9,6.884241],[2327.8,1.6789229],[2327.7,3.31524262]],[[2328.3,0.8047],[2328.4,2.09305],[2328.5,3.2078],[2328.8,1.07348],[2344.4,3.00361172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640843638,[[2328.7,1.26979],[2328.6,0.4278],[2328.5,5.56708193],[2328.4,2.02302428],[2328.3,2.24131262]],[[2328.9,0.8268],[2329.0,3.2078],[2329.1,0.42933],[2329.2,0.3952],[2329.7,0.34988258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726640951525,[[2328.4,1.54872193],[2328.3,6.5193229],[2328.2,0.8345],[2328.1,2.80410615],[2327.9,1.07385]],[[2328.6,0.8158],[2328.7,0.8337],[2328.8,3.2078],[2328.9,1.24],[2329.3,1.41800382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641013374,[[2329.1,0.42932],[2329.0,4.4478],[2328.8,1.45371071],[2328.7,1.6789229],[2328.6,7.49382262]],[[2329.5,0.42926],[2329.6,1.24],[2329.7,3.2078],[2329.8,53.80591],[2330.0,4.49228755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641035793,[[2329.3,1.66928],[2329.0,4.32708193],[2328.9,2.7523029],[2328.8,2.57571411],[2328.7,1.0735]],[[2329.6,0.42923],[2329.8,53.97288],[2329.9,3.2078],[2330.0,5.22793],[2330.2,0.34096604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641112452,[[2327.7,0.42957],[2327.6,4.4478],[2327.5,0.34304711],[2327.3,2.19204053],[2327.2,5.8579229]],[[2328.1,0.42953],[2328.2,1.24],[2328.4,7.3628],[2328.5,1.07363],[2328.7,7.86753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641152676,[[2325.8,0.42992],[2325.6,5.8878],[2325.4,5.596039],[2325.2,1.07511],[2324.8,5.02491395]],[[2326.1,0.42988],[2326.4,1.07456],[2326.5,5.8878],[2326.8,5.22938],[2327.0,52.73288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641179997,[[2325.8,0.63276982],[2325.6,1.54786053],[2325.5,1.6789229],[2325.4,6.90861212],[2325.3,2.79820484]],[[2325.9,1.66991],[2326.2,4.28248],[2326.3,1.07464],[2327.1,5.58322257],[2327.4,2.36486383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641206125,[[2326.3,0.42984],[2326.2,1.11790053],[2326.1,1.6789229],[2326.0,3.2078],[2325.9,3.48131262]],[[2326.5,0.42981],[2326.6,1.24],[2326.7,4.28226],[2326.9,4.155],[2327.0,1.07431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641308100,[[2326.3,0.63274734],[2326.2,1.12252764],[2326.1,2.1088029],[2325.9,6.68911262],[2324.7,11.21315164]],[[2326.4,0.42983],[2326.6,1.24],[2326.7,4.28225],[2327.0,5.22933],[2327.1,0.34844447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641337022,[[2326.4,1.55255662],[2326.3,6.13191994],[2326.2,2.24131262],[2325.9,5.58874489],[2325.7,7.95586]],[[2326.8,1.66975],[2327.0,3.2078],[2327.1,5.22927],[2327.5,11.90957484],[2330.5,7.8413995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641381360,[[2326.3,1.55258662],[2326.2,6.13191994],[2326.1,2.24131262],[2325.9,3.1402782],[2324.2,1.31251255]],[[2326.6,0.42979],[2326.7,1.24],[2326.9,1.07437],[2327.0,3.2078],[2327.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641406686,[[2326.0,2.79262662],[2325.9,1.68411994],[2325.7,5.44911262],[2325.1,6.881],[2324.7,1.88187974]],[[2326.3,0.42985],[2326.5,1.24],[2326.6,4.2823],[2326.8,5.2294],[2326.9,0.34351954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641484963,[[2326.0,1.12480845],[2325.9,2.92411994],[2325.8,2.67123262],[2325.6,6.00600484],[2325.5,0.6698435]],[[2326.2,0.42987],[2326.3,1.24],[2326.5,4.28234],[2326.8,5.56863635],[2327.1,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641528997,[[2327.0,1.72276034],[2326.9,2.92411994],[2326.8,3.2078],[2326.7,2.46072213],[2326.6,2.79820484]],[[2327.5,4.58463],[2327.6,14.94644382],[2327.8,1.07392],[2327.9,6.794],[2328.2,1.07373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641571130,[[2326.0,1.66989],[2325.9,3.2078],[2325.8,1.12480845],[2325.7,1.68411994],[2325.6,0.33759241]],[[2326.3,0.42985],[2326.4,1.24],[2326.5,1.07452],[2326.7,3.2078],[2326.8,1.07442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641662809,[[2327.1,1.24],[2327.0,1.12309273],[2326.9,2.11384994],[2326.8,5.44911262],[2326.7,2.79820484]],[[2327.3,88.24957],[2327.6,1.07401],[2327.7,11.73819411],[2327.8,7.3628],[2365.9,13.43414082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641708931,[[2327.2,4.87186157],[2327.1,1.66969],[2327.0,2.24131262],[2326.9,3.2078],[2326.7,3.87260484]],[[2327.3,88.24957],[2327.6,1.07403],[2327.7,16.01996411],[2327.8,4.155],[2330.0,10.49750279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641733355,[[2327.2,14.8930174],[2327.0,2.79670644],[2326.9,1.74273857],[2326.8,4.43632894],[2326.7,0.79469332]],[[2327.3,46.02341251],[2327.8,0.42958],[2328.1,2.31381],[2328.2,7.3628],[2328.4,1.07367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641765580,[[2326.5,3.2078],[2326.3,1.12086695],[2326.2,3.35093321],[2326.1,0.35019578],[2326.0,6.4201744]],[[2326.8,1.66976],[2327.0,4.2976],[2327.1,4.28204],[2327.2,4.155],[2327.3,42.72224643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641855454,[[2324.5,0.55817071],[2324.4,1.12086695],[2324.3,2.11127321],[2324.2,5.4489744],[2324.1,1.57432567]],[[2324.6,1.67016],[2324.8,3.63792],[2325.1,1.07517],[2325.2,4.155],[2325.4,4.46008664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641878468,[[2322.4,3.63836],[2322.3,0.21885739],[2322.1,3.03653556],[2322.0,4.179],[2321.9,1.07661]],[[2322.9,6.32828],[2323.3,5.23104],[2323.6,1.0759],[2324.4,2.15099],[2324.5,8.76108664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726641924096,[[2322.8,0.55912706],[2322.7,1.55135695],[2322.6,1.68107321],[2322.5,3.82670384],[2322.3,4.0912124]],[[2323.0,0.43045],[2323.2,1.24],[2323.3,4.155],[2323.6,1.07587],[2327.4,18.10531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642002151,[[2322.1,0.43062],[2322.0,3.42452826],[2321.9,1.24],[2321.8,0.33828936],[2321.4,2.20409223]],[[2322.4,1.67056],[2322.6,3.2078],[2322.8,1.07626],[2322.9,4.155],[2323.0,1.07614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642037875,[[2322.2,0.4306],[2322.1,2.36725223],[2322.0,4.88887321],[2321.9,2.80126075],[2321.6,0.67311679]],[[2322.5,1.24],[2322.6,0.43053],[2322.7,3.2078],[2322.9,1.07621],[2323.1,5.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642078902,[[2323.2,0.4304],[2323.1,4.65806246],[2323.0,1.12725223],[2322.9,1.68107321],[2322.7,3.3174244]],[[2323.5,3.2078],[2323.6,0.43035],[2323.7,1.24],[2323.9,4.155],[2324.0,1.07569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642130424,[[2323.4,0.01269628],[2322.8,0.43049],[2322.7,3.2078],[2322.6,4.179],[2322.5,1.24]],[[2323.5,16.09397],[2323.6,1.24],[2323.8,2.15155],[2323.9,13.98237033],[2324.1,7.77127797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642215897,[[2323.8,1.24],[2323.6,0.43033],[2323.5,4.33272523],[2323.4,1.69410506],[2323.3,6.43780675]],[[2324.1,3.63805],[2324.3,1.24],[2324.5,47.11868],[2325.0,5.02612224],[2327.1,58.75326051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642269240,[[2325.8,1.24],[2325.6,0.42996],[2325.4,3.2078],[2325.3,0.33944832],[2325.1,1.12585339]],[[2325.9,4.3024],[2326.3,3.63765],[2326.4,1.24],[2326.9,1.4148356],[2327.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642293057,[[2328.9,3.2078],[2328.5,3.10943],[2327.8,1.21704105],[2326.3,1.66250884],[2326.2,1.87903975]],[[2329.0,3.22840001],[2329.2,0.42931],[2329.5,3.2078],[2329.7,1.07307],[2329.8,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642323571,[[2328.4,2.68],[2328.3,5.53760328],[2328.1,2.21667845],[2328.0,5.28166054]],[[2328.9,1.07341],[2329.0,3.2078],[2333.2,6.59784935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642393037,[[2328.5,1.74559416],[2328.3,4.33093364],[2328.2,2.90250884],[2328.0,2.8860503],[2327.9,4.179]],[[2328.6,0.42942],[2328.7,3.2078],[2328.9,1.07344],[2329.2,1.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642425852,[[2328.9,1.66935],[2328.8,3.41757428],[2328.6,5.30213364],[2328.5,2.73607884],[2328.4,1.07361]],[[2329.2,0.42931],[2329.5,1.07317],[2329.6,4.4478],[2329.7,1.07305],[2330.6,6.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642454884,[[2329.3,1.74505235],[2329.1,2.79244364],[2329.0,1.66250884],[2328.9,0.2153702],[2328.1,2.14749]],[[2329.4,3.63708],[2329.7,2.31307],[2330.0,1.41970829],[2330.3,6.30056],[2332.9,7.1871591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642526927,[[2329.3,1.24],[2329.2,0.42929],[2329.0,4.33024282],[2328.9,1.68366423],[2328.8,4.74451984]],[[2329.4,0.42927],[2329.7,1.07307],[2329.9,4.4478],[2330.0,1.07292],[2332.4,21.43696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642567151,[[2326.6,7.48239999],[2326.4,0.42982],[2326.3,4.179],[2326.1,2.36244282],[2325.9,0.21058062]],[[2326.7,1.24],[2326.8,0.42976],[2327.0,3.2078],[2327.3,1.07415],[2327.6,1.07403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642600581,[[2327.4,4.27459999],[2327.2,0.42967],[2327.1,3.2078],[2326.9,4.179],[2326.7,4.87682282]],[[2327.7,2.68],[2327.9,1.07391],[2328.0,3.2078],[2328.1,1.07379],[2349.3,0.15733901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642705238,[[2328.7,3.2078],[2328.5,0.42942],[2328.4,1.12244282],[2328.3,5.86266423],[2326.1,15.04837415]],[[2328.8,1.24],[2328.9,0.42937],[2329.2,1.07331],[2329.3,4.570004],[2330.0,2.14587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642773683,[[2330.0,7.48239999],[2329.7,0.42921],[2329.5,1.24],[2329.4,4.179],[2329.2,2.47552834]],[[2330.1,0.42914],[2330.2,1.24],[2330.4,1.07275],[2330.5,3.4852074],[2330.8,1.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642811811,[[2330.4,4.27459999],[2330.0,3.63696],[2329.9,1.24],[2329.8,1.12244282],[2329.7,5.86266423]],[[2330.5,1.66908],[2330.8,1.07254],[2330.9,3.48981445],[2331.1,40.8],[2331.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642876286,[[2329.6,3.84541999],[2329.4,3.2078],[2329.3,0.42928],[2329.2,1.12244282],[2329.1,5.86266423]],[[2329.7,1.66921],[2329.9,1.07297],[2330.0,3.2078],[2330.1,0.28547618],[2330.2,1.07281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642946135,[[2331.3,4.179],[2331.2,3.2078],[2330.7,9.7713741],[2330.6,2.19503282],[2330.5,0.29338799]],[[2331.7,2.68],[2332.1,4.27978],[2332.2,1.0719],[2332.4,2.68],[2333.9,6.18279514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726642982861,[[2331.5,2.4896621],[2331.1,3.63675],[2330.9,5.30144282],[2330.8,1.68366423],[2330.7,1.28267154]],[[2331.6,3.10886],[2331.8,1.07211],[2331.9,1.07205],[2332.1,0.28879763],[2332.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643024269,[[2332.4,2.4896621],[2332.3,3.2078],[2331.9,4.6078],[2331.6,9.561],[2331.3,2.5377468]],[[2332.5,2.68],[2332.6,0.42869],[2332.9,1.0716],[2333.0,3.50187575],[2333.1,5.4447658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643052501,[[2333.2,3.2078],[2332.8,0.42863],[2332.7,2.68],[2332.6,4.179],[2332.1,3.3062793]],[[2333.5,2.68],[2333.6,0.4285],[2333.8,3.2078],[2334.0,1.36693364],[2334.2,0.20965785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643138156,[[2333.1,3.2078],[2332.8,0.42863],[2332.7,4.179],[2332.4,10.67817465],[2332.3,2.74757197]],[[2333.4,2.68],[2333.5,0.42852],[2333.7,0.2845172],[2333.8,1.0712],[2334.0,8.43386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643167089,[[2333.9,3.2078],[2333.5,0.4285],[2333.3,6.53617465],[2333.2,8.55676197],[2333.1,2.2343493]],[[2334.0,1.24],[2334.3,0.42838],[2334.5,0.28946025],[2334.6,1.0708],[2334.7,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643194104,[[2333.9,3.2078],[2333.5,2.67],[2333.3,4.179],[2333.2,1.28868157]],[[2334.7,5.22575],[2334.9,5.34919],[2335.4,9.464],[2335.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643240063,[[2333.1,3.2078],[2332.7,0.42866],[2332.5,4.179],[2332.2,10.62286],[2331.9,1.61718215]],[[2333.2,2.67],[2333.3,0.42856],[2333.6,4.27906],[2333.8,1.36304686],[2334.1,6.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643324329,[[2333.8,3.2078],[2333.3,0.42854],[2333.2,4.179],[2333.0,2.34717465],[2332.9,1.67576197]],[[2333.9,1.23],[2334.0,0.42844],[2334.3,1.07096],[2334.5,3.50799652],[2334.6,1.07081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643362251,[[2334.3,3.2078],[2334.0,0.42842],[2333.8,1.11717465],[2333.7,5.85476197],[2333.5,3.3056193]],[[2334.7,1.07074],[2334.8,3.2078],[2335.0,1.07065],[2335.1,4.155],[2335.4,42.94088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643412011,[[2333.8,3.2078],[2333.3,0.42855],[2333.2,4.179],[2333.0,1.11717465],[2332.9,8.55676197]],[[2333.9,1.65844],[2334.0,1.07109],[2334.2,0.28980221],[2334.3,1.07096],[2334.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643468657,[[2333.4,3.2078],[2332.9,0.42862],[2332.8,4.179],[2332.6,12.63642247],[2332.5,1.67616093]],[[2333.5,1.65851],[2333.8,1.07119],[2334.0,3.2078],[2334.1,1.36177817],[2334.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643552510,[[2335.7,2.574],[2335.6,3.2078],[2335.5,0.42814],[2335.2,1.2337],[2334.9,1.37391403]],[[2336.0,2.67],[2336.1,3.8405],[2336.4,8.43277],[2336.7,8.0832725],[2337.6,6.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643588037,[[2333.6,3.2078],[2333.5,3.817],[2333.4,0.66651005],[2333.3,4.60755],[2332.7,3.05298745]],[[2333.8,2.67],[2333.9,1.72495],[2334.3,3.61333],[2334.4,5.8778],[2334.5,0.30621356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643687305,[[2333.5,3.2078],[2333.4,0.9964],[2333.3,2.0853],[2333.0,0.42859],[2332.9,1.23]],[[2333.6,2.5267],[2333.7,2.294],[2333.9,0.30113191],[2334.0,1.07109],[2334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643732157,[[2335.1,3.2078],[2334.9,2.9159],[2334.8,0.42827],[2334.7,1.23],[2334.6,4.179]],[[2335.3,1.23],[2335.4,0.42817],[2335.7,4.27812],[2336.1,4.155],[2336.5,2.13985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643766095,[[2335.0,0.9976],[2334.8,1.9536],[2334.6,0.4283],[2334.4,4.179],[2334.1,8.55716093]],[[2335.1,2.2527],[2335.2,1.46881],[2335.5,2.38498081],[2336.4,6.794],[2336.7,6.43072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643818643,[[2335.1,3.2078],[2334.9,4.179],[2334.7,1.0408],[2334.4,3.67034],[2334.0,1.11395496]],[[2335.2,5.9406],[2335.3,1.0298],[2335.4,2.10726],[2335.5,1.0173],[2335.6,3.5127245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643919610,[[2333.5,3.2078],[2333.3,1.0239],[2333.2,0.42855],[2333.1,2.0571],[2333.0,1.11395496]],[[2333.6,1.6585],[2333.8,1.0222],[2333.9,3.03373],[2334.0,0.30366188],[2337.2,7.8424233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726643959438,[[2333.1,3.2078],[2332.9,2.09614699],[2332.8,3.03783581],[2332.6,6.40690992],[2332.3,20.1384688]],[[2333.2,4.62207],[2333.3,0.00204526],[2333.5,1.07133],[2333.7,1.07124],[2333.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644019172,[[2332.2,1.0051],[2332.1,4.1554],[2332.0,1.42318],[2331.8,11.41037362],[2331.7,5.84940581]],[[2332.3,2.0424],[2332.4,1.65873],[2332.6,0.9924],[2332.7,1.07166],[2332.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644053199,[[2331.5,6.66488],[2331.4,3.2078],[2330.9,7.9054496],[2330.7,3.30045992],[2330.4,6.881]],[[2331.6,1.23],[2331.7,0.42885],[2332.0,2.05982],[2332.1,1.9869],[2332.2,1.07189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644141749,[[2330.5,3.2078],[2330.3,4.179],[2330.2,1.1182574],[2330.1,2.09953581],[2329.9,9.10890992]],[[2330.6,4.72025],[2330.7,2.68],[2330.8,0.997],[2330.9,1.07251],[2331.0,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644190188,[[2330.8,2.0188],[2330.7,3.2078],[2330.6,0.42904],[2330.5,1.67040581],[2330.4,2.22790992]],[[2330.9,2.68],[2331.0,0.42898],[2331.1,3.2078],[2331.4,1.07229],[2331.5,0.30379633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644226415,[[2331.1,0.4424],[2330.9,0.42898],[2330.7,3.2078],[2330.5,1.67040581],[2330.4,7.47959992]],[[2331.2,3.10894],[2331.3,0.4291],[2331.5,4.28004],[2331.6,1.90379],[2331.9,0.30490011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644273944,[[2330.1,2.12849608],[2330.0,3.08610992],[2329.9,3.63697],[2329.8,2.7848874],[2329.7,4.179]],[[2330.2,0.42912],[2330.3,4.2912],[2330.4,1.6766],[2330.5,4.28051],[2330.6,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644357619,[[2331.7,0.9065],[2331.6,3.63665],[2331.4,1.6767],[2331.3,0.21630529],[2331.1,1.07236]],[[2331.8,1.6963],[2332.0,0.4288],[2332.2,1.51202],[2332.3,0.4208],[2332.5,0.31386048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644387555,[[2331.1,1.31154],[2331.0,5.56869949],[2330.8,2.22790992],[2330.3,4.56709441]],[[2331.4,1.6689],[2331.6,0.8927],[2331.7,1.07215],[2331.9,0.4461],[2332.0,4.27981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644433479,[[2331.9,0.9246],[2331.8,5.19589233],[2331.7,1.67697276],[2331.5,3.46790992],[2331.4,8.0361174]],[[2332.0,0.85949],[2332.3,2.0995],[2332.4,4.27962],[2332.7,5.22666],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644536847,[[2332.9,0.4175],[2332.7,1.25965],[2332.5,3.2078],[2332.4,1.24],[2331.4,2.14443]],[[2333.0,1.66861],[2333.2,0.4005],[2333.3,4.27923],[2333.4,1.82697],[2333.5,0.31694149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644571182,[[2333.6,0.3969],[2333.4,1.23282],[2333.1,1.11680203]],[[2333.7,0.42848],[2333.9,3.2078],[2334.0,2.68],[2334.1,1.07105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644621614,[[2333.7,2.77497203],[2333.6,6.11477276],[2333.5,2.22790992],[2333.3,2.7848874],[2332.8,5.11936686]],[[2333.9,0.85734],[2334.0,0.4069],[2334.1,0.4037],[2334.2,1.07101],[2334.3,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644711998,[[2334.9,5.6545084],[2334.8,4.4378],[2334.7,2.22790992],[2334.6,2.7848874],[2334.3,4.00407391]],[[2335.0,0.85724],[2335.3,1.46231],[2335.4,1.07045],[2335.5,3.6224],[2335.6,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644757733,[[2335.7,1.23],[2335.5,5.13789534],[2335.4,2.09630898],[2335.3,4.179],[2335.2,2.22790992]],[[2335.8,0.4281],[2336.0,1.25686],[2336.1,0.3929],[2336.2,2.30006],[2336.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644800684,[[2335.9,1.2331],[2335.8,1.23],[2335.7,1.11115587],[2335.6,5.30362898],[2335.5,2.22790992]],[[2336.0,0.42806],[2336.1,0.3922],[2336.2,0.8047],[2336.3,3.2078],[2336.5,2.29993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644855949,[[2335.5,3.54891601],[2335.4,4.87222402],[2335.3,2.64740202],[2335.2,2.77404003],[2334.1,2.20280884]],[[2335.7,1.23341],[2335.8,0.4213],[2336.0,1.07018],[2336.1,1.23],[2336.2,1.07009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644948102,[[2334.9,0.83866],[2334.5,4.4378],[2334.4,2.73717471],[2334.2,3.62260826],[2333.8,3.99614182]],[[2335.1,0.42823],[2335.2,1.23],[2335.3,1.49901],[2335.4,0.7969],[2335.5,3.52685077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726644983431,[[2335.4,0.4306],[2335.3,0.42818],[2335.0,2.09251471],[2334.9,4.8453],[2334.8,3.29242295]],[[2335.5,2.48325],[2335.7,1.49741],[2335.8,3.2078],[2335.9,0.32324144],[2336.0,1.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645028667,[[2335.5,0.43],[2335.4,0.4189],[2335.3,1.93576456],[2335.2,4.87411471],[2335.0,3.45175295]],[[2335.6,2.48633],[2335.9,1.07023],[2336.1,3.6356],[2336.2,1.39113741],[2338.9,28.65898021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645066404,[[2334.8,3.6311],[2334.7,1.23199],[2334.6,1.11628456],[2334.5,2.89631471],[2334.4,6.40075295]],[[2335.0,1.65825],[2335.1,0.7844],[2335.2,0.4257],[2335.3,1.0705],[2335.5,0.32475604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645182703,[[2332.3,1.2197],[2332.2,0.4287],[2332.0,1.66631471],[2331.9,9.60855295],[2331.8,2.44873497]],[[2332.4,1.24],[2332.6,0.42865],[2332.8,3.2078],[2332.9,1.0715],[2333.0,0.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645229232,[[2333.8,1.2801],[2333.7,3.6286],[2333.5,1.24],[2333.4,1.66631471],[2333.2,7.47204295]],[[2334.0,1.24],[2334.1,0.42836],[2334.2,0.4089],[2334.4,0.1001],[2334.5,4.27856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645269976,[[2332.6,1.65403],[2332.5,13.4973014],[2332.4,1.66631471],[2332.3,7.9759044],[2332.1,2.77719119]],[[2332.9,1.66859],[2333.1,0.0774],[2333.2,3.6215],[2333.3,1.17131],[2333.7,1.07113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645368347,[[2333.3,0.4178],[2333.2,1.21762],[2333.1,1.11179865],[2333.0,4.87411471],[2332.9,1.56620519]],[[2333.4,0.42849],[2333.5,1.24],[2333.6,3.2078],[2333.7,1.14832],[2333.8,0.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645429988,[[2333.2,2.31935722],[2333.1,2.09485471],[2332.9,6.40075295],[2332.8,4.01719119],[2332.6,1.73904446]],[[2333.3,0.42851],[2333.4,1.6363],[2333.5,1.47951],[2333.7,1.07112],[2333.8,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645475431,[[2333.6,4.05693467],[2333.5,2.09478471],[2333.4,5.42955295],[2333.3,1.24],[2333.2,6.95619119]],[[2333.7,0.42843],[2333.8,0.3921],[2333.9,2.31103],[2334.0,4.0421],[2334.2,1.07087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645535792,[[2333.2,0.4009],[2333.1,5.14831984],[2333.0,2.11042382],[2332.8,3.46175295],[2332.2,4.45581985]],[[2333.3,1.66851],[2333.4,0.8288],[2333.5,1.46531],[2333.6,1.07116],[2333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645625370,[[2333.1,1.2507],[2332.9,1.54857597],[2332.8,4.88779396],[2332.6,3.47999195],[2332.2,21.20129179]],[[2333.2,0.82703],[2333.3,4.4478],[2333.4,0.3974],[2333.5,1.47782],[2333.6,1.07118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645643881,[[2332.6,5.79589597],[2332.5,6.12583396],[2332.4,1.24],[2332.3,2.23999195],[2332.2,13.09144814]],[[2332.8,0.42861],[2333.0,1.24],[2333.1,4.6821],[2333.2,1.86526],[2336.8,7.86380616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645716048,[[2332.7,0.8058],[2332.6,4.05963],[2332.5,1.12208811],[2332.4,1.68313217],[2332.3,6.42317623]],[[2332.8,2.0777],[2332.9,0.394],[2333.0,0.3962],[2333.1,1.0714],[2333.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645843663,[[2334.0,0.42838],[2333.9,1.24],[2333.8,2.3458553],[2333.7,4.89432718],[2333.6,2.24870291]],[[2334.3,3.2078],[2334.4,0.42831],[2334.5,1.24],[2334.7,0.8398],[2335.1,5.22548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645876996,[[2333.1,0.3892],[2333.0,4.179],[2332.9,3.2078],[2332.8,1.5528453],[2332.7,2.02057566]],[[2333.2,0.42853],[2333.5,5.74979],[2333.6,1.24],[2333.7,3.2078],[2333.8,1.46838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645923355,[[2333.1,4.3320553],[2333.0,2.94602718],[2332.9,0.42857],[2332.8,2.24870291],[2332.7,2.81087864]],[[2333.2,0.42853],[2333.5,3.75121],[2333.6,0.3935],[2333.7,0.4056],[2333.8,1.49865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726645964777,[[2333.0,5.83679218],[2332.9,0.85717],[2332.8,2.24870291],[2332.7,2.81087864],[2332.5,7.15011228]],[[2333.1,0.42854],[2333.2,1.23],[2333.4,0.4304],[2333.5,1.07121],[2333.6,3.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646085590,[[2331.8,6.26424172],[2331.7,2.08885632],[2331.6,5.86560843],[2331.4,5.10789054],[2329.5,15.00901548]],[[2331.9,1.23],[2332.1,0.83724],[2332.3,1.07177],[2332.5,0.8165],[2332.6,4.61432455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646120225,[[2332.6,3.2078],[2332.5,2.3875496],[2332.4,1.68646441],[2332.3,2.24460843],[2332.2,0.3449776]],[[2332.7,1.65862],[2333.0,2.31834],[2333.1,3.2078],[2333.3,4.48812478],[2335.9,0.44785003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646167556,[[2332.6,3.2078],[2332.5,0.82055],[2332.4,2.20313355],[2332.3,2.10316441],[2332.2,6.42360843]],[[2332.7,2.0382],[2332.8,0.42861],[2333.1,1.47241],[2333.3,3.2078],[2337.4,8.4255066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646223910,[[2332.6,1.12397301],[2332.5,6.15960952],[2332.4,2.24794602],[2332.2,3.22533253],[2332.1,1.23]],[[2332.7,1.65862],[2332.9,0.4182],[2333.0,1.88904],[2333.1,3.2078],[2333.3,1.40218506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646318581,[[2331.9,4.98410158],[2331.8,6.14982952],[2331.7,2.24794602],[2331.6,2.80993253],[2331.5,0.67034867]],[[2332.0,0.42875],[2332.1,1.23],[2332.3,1.48506],[2332.4,4.0294],[2332.5,1.40601432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646377127,[[2331.4,0.8261],[2331.3,0.4183],[2331.2,4.33317823],[2331.1,2.11485952],[2331.0,2.24794602]],[[2331.5,0.42884],[2331.7,1.48244],[2331.8,1.87007],[2331.9,3.2078],[2333.9,6.72132764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646428950,[[2329.9,1.2429],[2329.8,0.42915],[2329.4,3.2078],[2329.3,1.12301132],[2329.2,2.75765699]],[[2330.1,0.42911],[2330.3,0.8326],[2330.4,8.43545],[2330.6,0.4063],[2330.7,1.28650742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646486482,[[2328.7,2.80331712],[2328.6,2.48411699],[2328.5,5.45382092],[2328.4,1.4781]],[[2329.0,0.4293],[2329.1,3.0978],[2329.2,3.2078],[2329.4,1.0731],[2329.5,0.33456485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646525319,[[2329.0,0.8344],[2328.9,1.12640545],[2328.8,4.89231699],[2328.7,2.24602092],[2328.5,2.80752831]],[[2329.1,3.10928],[2329.2,0.4229],[2329.3,1.07312],[2329.4,0.8173],[2329.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646555443,[[2329.3,0.42924],[2329.1,1.228],[2329.0,4.33418734],[2328.9,1.68451699],[2328.3,12.95862964]],[[2329.5,3.10921],[2329.7,2.33466],[2329.8,3.2078],[2330.0,1.40414767],[2330.8,14.95756291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646654613,[[2330.0,0.3899],[2329.9,4.4478],[2329.8,1.12444398],[2329.7,5.86566598],[2329.4,2.80752831]],[[2330.3,0.42907],[2330.5,2.31259],[2330.6,0.4124],[2330.7,4.0468],[2330.8,1.40288357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646696854,[[2330.6,0.3922],[2330.5,0.84312],[2330.4,1.24],[2330.3,3.632],[2330.2,1.12444398]],[[2330.7,0.42899],[2330.9,1.24],[2331.0,5.49806],[2331.1,0.3382377],[2331.3,1.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646731272,[[2329.3,0.4295],[2329.2,0.4059],[2329.1,0.4016],[2329.0,4.87709],[2328.5,2.41085993]],[[2329.4,0.42923],[2329.6,0.4034],[2329.7,5.94767],[2329.8,1.47162],[2329.9,0.34696029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646765401,[[2327.6,0.82094],[2327.5,4.0306],[2327.4,2.68],[2327.1,1.0741],[2326.9,1.07419]],[[2328.0,0.42949],[2328.1,5.8878],[2328.3,1.48938],[2328.5,1.07349],[2328.8,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646846956,[[2326.9,0.42969],[2326.8,0.4167],[2326.7,0.835],[2326.5,5.57224398],[2326.4,1.68666598]],[[2327.0,1.24],[2327.2,0.42964],[2327.3,0.4226],[2327.4,0.8278],[2327.5,4.28177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646872074,[[2325.7,0.4003],[2325.6,0.42992],[2325.3,0.3927],[2325.2,3.2078],[2325.1,4.17743]],[[2325.8,3.10989],[2326.1,1.07462],[2326.2,3.2078],[2326.3,2.31213],[2326.8,4.82862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646904401,[[2325.4,0.42996],[2325.3,0.3971],[2325.2,4.0031],[2325.0,1.12444398],[2324.9,2.76179598]],[[2325.5,2.68],[2325.8,0.8049],[2325.9,3.2078],[2326.0,3.75468],[2326.3,1.46554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726646943938,[[2325.9,0.42986],[2325.6,5.8878],[2325.5,0.4144],[2325.4,1.47331],[2325.1,1.48785]],[[2326.2,0.4157],[2326.3,6.3176],[2326.8,1.07428],[2327.0,0.7917],[2327.1,41.87416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647035100,[[2326.9,0.8434],[2326.7,0.4058],[2326.6,3.2078],[2326.5,0.21371692],[2326.4,4.179]],[[2327.2,0.42964],[2327.3,3.0905],[2327.5,3.9868],[2327.7,0.34334532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647063114,[[2326.4,0.806],[2326.3,0.42978],[2326.1,1.12444398],[2326.0,7.97296598]],[[2326.6,0.42974],[2326.7,1.2318],[2326.9,4.28205],[2327.2,1.28803477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647097241,[[2326.0,1.243],[2325.8,1.12808755],[2325.7,2.11656598],[2325.6,5.45382092],[2325.3,2.68]],[[2326.2,3.10982],[2326.3,0.395],[2326.4,4.063],[2326.5,1.4072247],[2328.9,21.46679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647129485,[[2324.8,0.8338],[2324.7,0.43009],[2324.5,3.2078],[2324.3,0.3988],[2324.2,3.80808755]],[[2325.1,2.68],[2325.2,0.4121],[2325.3,3.2078],[2325.4,0.8237],[2325.8,3.75476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647199060,[[2323.2,0.4112],[2323.1,0.82658],[2323.0,3.2078],[2322.9,2.69],[2322.8,0.4025]],[[2323.6,2.69],[2323.8,3.2078],[2324.0,0.43023],[2324.3,0.4278],[2324.4,0.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647229183,[[2323.1,0.82659],[2323.0,4.5876],[2322.8,0.3998],[2322.7,4.33588755],[2322.6,2.76285598]],[[2323.4,3.12034],[2323.5,3.2078],[2323.7,1.47903],[2323.8,0.4065],[2363.0,13.34695853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647259502,[[2323.5,0.4303],[2323.3,0.4001],[2323.2,4.33588755],[2323.1,2.08186598],[2323.0,5.36192092]],[[2323.8,2.69],[2323.9,3.63805],[2324.0,0.4121],[2324.3,1.07545],[2324.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647331742,[[2321.1,4.83955],[2320.8,4.179],[2320.7,7.95806],[2320.6,2.69],[2320.5,12.53924659]],[[2321.4,0.43072],[2321.6,0.8016],[2321.7,2.69],[2321.8,1.07661],[2321.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647362461,[[2323.5,3.2078],[2323.4,0.8305],[2323.3,0.83325],[2323.0,4.179],[2322.9,2.69]],[[2323.7,0.43028],[2323.8,5.8978],[2323.9,0.4274],[2324.1,0.389],[2324.2,1.07551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647391887,[[2323.9,4.04973],[2323.8,0.426],[2323.5,2.69],[2323.3,1.48545],[2322.9,2.15208]],[[2324.2,0.43019],[2324.3,0.3895],[2324.4,2.69],[2324.5,4.28316],[2324.8,1.07521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647460049,[[2324.4,0.43014],[2324.0,4.64037702],[2323.9,2.76225598],[2323.8,5.45382092],[2323.7,0.4246]],[[2324.6,3.6345],[2324.7,0.4262],[2324.8,0.389],[2324.9,2.69],[2325.0,1.07513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647499565,[[2323.3,0.43035],[2322.9,4.57923],[2322.8,4.497646],[2322.7,0.4146],[2322.6,5.30787702]],[[2323.4,3.2078],[2323.5,0.3956],[2323.6,0.849],[2323.7,0.43029],[2323.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647542027,[[2322.8,0.3909],[2322.7,0.3979],[2322.5,0.43049],[2322.3,3.2078],[2322.2,4.5826]],[[2322.9,0.43043],[2323.0,2.69],[2323.2,4.0387],[2323.5,0.73320847],[2323.6,1.07579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647556830,[[2322.6,6.97401],[2322.5,1.53787702],[2322.4,2.10406598],[2322.3,5.67201],[2322.2,2.24602092]],[[2323.3,0.43037],[2323.5,3.1148],[2323.6,4.28355],[2323.7,0.3934],[2323.8,1.07568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647638092,[[2323.4,0.82333],[2323.3,3.6286],[2323.1,0.4027],[2322.9,2.69],[2322.8,2.20498702]],[[2323.7,0.84079],[2323.8,3.1057],[2324.0,3.2078],[2324.1,1.49546],[2336.8,5.33118581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647675146,[[2323.4,0.7931],[2323.3,1.55797071],[2323.2,1.68666598],[2323.1,2.67722092],[2322.9,12.88432831]],[[2323.5,0.43032],[2323.7,3.9595],[2323.9,1.07564],[2324.0,3.54221871],[2324.1,1.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647713965,[[2324.1,0.4048],[2324.0,1.25282],[2323.8,8.51487502],[2323.7,1.68666598],[2323.2,3.36903139]],[[2324.3,0.43018],[2324.4,0.8556],[2324.6,3.76532],[2324.7,3.6056],[2325.0,1.41517378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647741813,[[2323.4,0.8272],[2323.3,1.6325],[2323.2,4.76623502],[2323.1,1.68666598],[2323.0,2.24602092]],[[2323.5,0.43032],[2323.6,0.4144],[2323.7,4.0069],[2323.8,1.24],[2323.9,1.07565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647823562,[[2324.6,0.4002],[2324.5,0.43012],[2324.3,3.18737686],[2324.2,4.89841529],[2323.8,1.07564]],[[2324.7,0.4301],[2324.8,1.6681],[2324.9,1.86597],[2325.1,3.54589474],[2326.0,0.22055722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647898215,[[2324.2,0.8478],[2324.1,0.82439],[2324.0,4.4478],[2323.9,1.12707686],[2323.8,1.69061529]],[[2324.6,3.14169],[2324.7,3.96235466],[2325.0,1.07514],[2332.4,1.92584774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647938350,[[2324.6,0.8156],[2324.5,1.52297686],[2324.4,6.13841529],[2324.3,2.25415372],[2324.2,1.07545]],[[2325.0,0.404],[2325.1,2.72458],[2325.2,3.6377],[2325.3,1.4170941],[2348.3,8.0031357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726647983290,[[2324.5,1.2562],[2324.3,3.2078],[2324.2,1.12707686],[2324.1,1.69061529],[2323.9,1.07558]],[[2324.6,0.43011],[2324.8,0.4208],[2324.9,0.4251],[2325.0,1.47894],[2325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726648079340,[[2323.9,3.2204743],[2323.6,0.4086],[2323.5,3.63811],[2323.4,0.4245],[2323.3,1.45866917]],[[2324.0,4.4478],[2324.1,0.43022],[2324.6,1.07529],[2324.9,1.07517],[2325.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726648106061,[[2320.3,3.6387],[2320.1,0.8327],[2320.0,2.69],[2319.9,0.4028],[2319.8,4.179]],[[2320.9,2.69],[2321.1,3.3099],[2321.2,0.83565],[2321.6,0.0851],[2325.8,6.70855382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726648142890,[[2320.5,3.6321],[2320.4,0.3898],[2320.3,0.84081],[2320.2,5.86862506],[2319.9,2.81769215]],[[2320.7,3.12085],[2320.9,0.4277],[2321.0,4.28479],[2321.2,1.07689],[2321.3,0.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726648205412,[[2319.9,0.3927],[2319.8,0.412],[2319.7,0.4058],[2319.5,4.179],[2319.3,0.43108]],[[2320.0,5.13576],[2320.1,3.2078],[2320.2,0.1021],[2320.3,1.07733],[2320.5,1.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726648244746,[[2319.6,1.12450204],[2319.5,1.68962506],[2319.4,3.2078],[2319.3,2.2112364],[2318.9,22.46114058]],[[2319.9,1.24],[2320.0,4.28524],[2320.1,0.1868],[2320.3,1.49302],[2320.5,0.56232556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726649528957,[[2322.9,3.63823],[2322.5,0.4259],[2322.4,1.07628],[2322.3,1.46752559],[2322.2,7.05267666]],[[2323.0,10.33873033],[2323.2,1.62758],[2323.4,1.07587],[2323.6,1.07578],[2326.3,7.28429953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726649622809,[[2322.6,5.19760693],[2322.5,1.6939904],[2322.4,3.45718669],[2322.2,3.89422836],[2320.9,21.54013]],[[2322.7,10.91440173],[2323.0,0.43041],[2323.3,1.07592],[2323.4,1.07588],[2323.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726649670970,[[2322.2,0.43055],[2322.1,2.50190145],[2322.0,2.65118669],[2321.9,2.81785836],[2321.5,3.94500171]],[[2322.4,9.47647574],[2322.5,1.2392],[2322.8,1.07615],[2328.7,37.12562247],[2403.6,21.47501537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726649750315,[[2322.2,3.2078],[2322.0,1.69271718],[2321.9,2.68745701],[2321.7,7.2160833],[2321.5,4.19258575]],[[2322.3,3.60110901],[2322.6,0.8134],[2322.7,1.0762],[2322.8,4.28395],[2323.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726649809258,[[2322.2,6.07957244],[2322.1,2.52468718],[2322.0,3.08075701],[2321.9,2.82099502],[2321.6,4.06138415]],[[2322.3,7.05464475],[2322.4,0.43053],[2322.6,1.07624],[2322.8,3.2078],[2322.9,1.07611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650171948,[[2320.2,0.43091],[2319.8,1.07751],[2319.7,1.2254],[2319.6,4.00178828],[2319.5,1.07761]],[[2320.4,1.2057],[2320.8,0.43082],[2321.2,5.23188],[2321.4,1.07681],[2321.6,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650236998,[[2320.1,11.34030252],[2319.9,4.06531143],[2319.8,2.58542056],[2319.7,8.35573263],[2319.6,5.59969783]],[[2320.2,1.10747421],[2320.4,0.3927],[2320.5,0.404],[2320.6,2.67261901],[2320.7,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650260712,[[2320.5,19.14929352],[2320.4,4.73885051],[2320.3,12.72186325],[2320.2,5.59939783],[2320.1,5.89197131]],[[2320.6,2.24176901],[2321.5,1.25569],[2321.9,1.07657],[2322.2,1.07642],[2322.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650298229,[[2320.5,3.27727219],[2320.4,2.25292856],[2320.3,3.8957308],[2320.2,0.3912],[2320.1,1.07734]],[[2320.6,0.85350418],[2320.9,0.818],[2321.1,0.4123],[2322.6,2.15245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650370300,[[2318.0,1.34797642],[2317.8,0.43137],[2317.6,3.2078],[2317.4,1.69003354],[2317.3,2.25292856]],[[2318.5,10.3128],[2318.6,3.2078],[2318.9,0.3899],[2319.0,0.1468],[2319.8,1.07756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650420528,[[2318.2,0.43128],[2318.1,0.8024],[2318.0,0.4052],[2317.8,4.28622],[2317.7,1.07845]],[[2318.4,0.43126],[2318.5,3.2078],[2318.7,1.92286],[2318.8,0.4175],[2319.1,1.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650433031,[[2318.1,0.43132],[2318.0,0.4052],[2317.9,0.4233],[2317.8,3.6374],[2317.6,2.20529322]],[[2318.4,0.43127],[2318.5,4.28595],[2318.7,0.8448],[2318.8,1.49548],[2319.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650511294,[[2319.7,0.43101],[2319.6,0.4156],[2319.5,0.7993],[2319.4,3.2078],[2319.1,1.07783]],[[2320.1,10.34834408],[2320.2,6.45435998],[2320.3,4.28508],[2320.7,1.07711],[2320.9,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650550914,[[2320.3,0.4278],[2320.2,0.43093],[2320.1,0.4162],[2320.0,0.4265],[2319.9,3.2078]],[[2320.6,4.0],[2320.9,3.37253303],[2321.0,1.46976],[2321.1,3.92935089],[2321.4,9.20302739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650584846,[[2320.4,0.8088],[2320.3,0.4129],[2320.0,1.12678322],[2319.9,8.89962182],[2319.8,3.33041856]],[[2320.7,3.6192],[2320.8,4.85680303],[2320.9,4.35955089],[2321.0,5.55291669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650630967,[[2319.1,0.4065],[2319.0,0.8161],[2318.9,3.2078],[2318.6,11.42923563],[2318.5,5.07987828]],[[2319.4,0.4237],[2319.5,3.2078],[2319.7,1.92678],[2319.8,3.37230065],[2320.0,5.01180075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650728348,[[2318.9,0.4067],[2318.6,1.24521],[2318.5,8.33856024],[2318.4,1.69345795],[2318.1,1.75241445]],[[2319.0,0.43115],[2319.1,2.81119294],[2319.2,1.2641],[2319.3,4.28557],[2319.4,3.37347133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650761382,[[2318.9,0.3921],[2318.8,1.26008],[2318.4,4.28595],[2318.2,6.20898024],[2318.1,1.69345795]],[[2319.1,3.80460133],[2319.2,4.065],[2319.3,3.93788155],[2319.4,5.98294086],[2319.6,5.05845097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650817419,[[2318.4,1.69455],[2318.3,3.2078],[2318.2,1.12897196],[2318.1,1.69345795],[2318.0,5.08010828]],[[2318.7,0.43121],[2318.8,3.65052549],[2318.9,0.4238],[2319.0,3.37347133],[2319.1,5.01575155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650891264,[[2316.3,1.2624],[2316.2,4.43345828],[2316.1,3.2078],[2315.8,1.07937],[2315.7,2.82242991]],[[2316.5,0.43163],[2316.6,3.2078],[2316.7,1.2753],[2316.9,3.89097209],[2317.1,1.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650917385,[[2315.3,1.2085],[2315.1,0.43186],[2315.0,3.2078],[2314.9,1.12897196],[2314.8,1.69345795]],[[2315.6,2.81813727],[2315.8,3.2078],[2315.9,4.46250176],[2316.0,0.8243],[2316.1,3.93788155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650943515,[[2313.7,1.27133],[2313.6,0.4231],[2313.5,3.2078],[2313.1,1.08063],[2312.7,4.00178828]],[[2314.1,3.63987],[2314.3,0.4167],[2314.4,0.4122],[2314.5,1.08002],[2315.2,42.95934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726650982845,[[2313.1,0.43225],[2313.0,0.7864],[2312.9,3.2078],[2312.8,0.4221],[2312.5,1.08087]],[[2313.5,0.43219],[2313.7,3.2078],[2313.9,1.08027],[2314.0,2.23205438],[2314.1,44.69833727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651020463,[[2313.1,0.4173],[2312.9,0.84848],[2312.8,3.2078],[2312.4,2.62770196],[2312.3,1.69345795]],[[2313.5,6.42543727],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651040381,[[2313.0,0.3908],[2312.8,3.6123],[2312.7,1.52197196]],[[2313.5,2.24838682],[2313.6,3.22603727],[2313.8,7.01377176],[2314.0,3.93788155],[2314.1,10.63503183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651083917,[[2315.5,0.43179],[2315.1,1.5028],[2315.0,4.179],[2314.8,1.46963],[2314.7,6.881]],[[2315.8,0.43175],[2316.0,0.3903],[2316.1,1.48996],[2316.3,1.50577],[2316.9,8.56111682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651192214,[[2316.4,0.43163],[2316.3,0.4254],[2316.2,0.8018],[2315.8,5.25834],[2315.6,1.07944]],[[2316.7,0.43158],[2317.0,0.3885],[2317.1,1.50791],[2317.4,5.23365],[2318.5,21.56301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651403177,[[2319.1,0.43113],[2318.6,1.50623],[2318.5,1.47529],[2318.4,5.31047157],[2318.3,2.10930736]],[[2319.2,0.4233],[2319.3,1.683234],[2319.4,3.08266017],[2319.6,2.82867894],[2319.7,1.07758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651470921,[[2319.6,2.6818],[2319.1,0.4081],[2319.0,4.179],[2318.9,0.43116],[2318.8,0.8324]],[[2319.7,6.41856507],[2319.8,5.5038207],[2320.0,6.03975634],[2320.1,1.0774],[2320.6,6.21209197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651519569,[[2320.2,0.43093],[2320.1,0.0286],[2320.0,1.07739],[2319.8,7.07748],[2319.6,9.01596]],[[2320.3,4.0531],[2320.4,0.3973],[2320.7,0.43084],[2321.1,1.07694],[2321.2,1.07689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651682075,[[2318.8,0.43118],[2318.5,1.07812],[2318.4,1.2238],[2318.2,1.07826],[2317.9,2.15674]],[[2319.0,1.26715],[2319.2,0.4141],[2319.4,1.07772],[2320.8,21.54131],[2323.7,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651747613,[[2318.4,0.84954],[2318.2,1.13008334],[2318.1,1.69512501],[2317.9,10.21955668]],[[2318.5,2.26092703],[2318.6,2.82623824],[2318.9,4.6600949],[2319.0,6.51368825],[2319.1,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651917161,[[2315.1,0.8161],[2315.0,1.07974],[2314.9,0.34244027],[2314.8,1.69246506],[2314.0,12.88815645]],[[2315.8,2.8251],[2315.9,1.27353],[2316.0,1.68141448],[2316.1,2.64458598],[2316.2,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726651975409,[[2315.1,0.43188],[2315.0,1.08054306],[2314.9,0.8239],[2314.6,4.179],[2314.5,0.4273]],[[2315.3,1.12050616],[2315.4,2.51007219],[2315.5,2.22618959],[2315.7,3.21193699],[2316.1,8.40276843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726652004231,[[2315.4,1.93336306],[2315.1,0.8322],[2315.0,1.07972],[2314.9,1.12020594],[2313.7,7.35490986]],[[2315.5,2.22618959],[2315.6,3.21453699],[2315.8,2.2801],[2315.9,3.33928439],[2316.1,1.07925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726652033957,[[2315.9,0.43171],[2315.8,0.4269],[2315.7,0.8209],[2315.5,5.2585],[2315.3,1.68031217]],[[2316.0,0.3995],[2316.2,1.22018],[2316.4,3.32873584],[2316.5,2.78273699],[2317.7,5.58135274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726652064480,[[2316.0,0.39],[2315.5,5.63930808],[2315.4,3.60084217],[2315.3,0.21628944],[2315.1,2.80051487]],[[2316.2,2.24961584],[2316.3,3.58713699],[2316.4,0.4034],[2316.5,1.07908],[2316.6,3.33928439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726652259838,[[2313.9,6.8174],[2313.6,0.43216],[2313.5,0.4125],[2313.4,4.179],[2313.2,1.13112894]],[[2314.0,2.67747521],[2314.2,2.80674401],[2314.3,1.08009],[2314.4,4.29989281],[2314.5,7.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726652372838,[[2315.7,0.74083013],[2315.6,4.9889],[2315.4,1.07955],[2315.2,7.96064],[2315.0,0.57218097]],[[2316.3,0.43166],[2316.6,0.4044],[2316.8,0.7953],[2316.9,1.0789],[2317.3,0.33800775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726652451029,[[2316.1,0.43169],[2316.0,1.2382],[2315.9,1.07929],[2315.7,1.4275955],[2315.5,6.99907083]],[[2316.2,3.2078],[2316.8,4.03048612],[2317.1,4.78379488],[2317.2,3.92516301],[2317.4,5.5645478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726652527779,[[2315.9,0.43171],[2315.6,1.12481455],[2315.5,3.18722183],[2315.4,0.0284],[2315.3,2.24962911]],[[2316.0,0.7972],[2316.1,0.3885],[2316.2,0.06779974],[2316.4,0.43165],[2317.0,4.22754455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726652887060,[[2314.3,0.43203],[2314.1,0.8088],[2314.0,0.3886],[2313.9,10.53041527],[2313.8,2.2039619]],[[2314.6,0.43198],[2314.7,0.4307],[2314.8,0.3906],[2314.9,1.07983],[2317.0,6.7001951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726653086544,[[2313.5,1.66908],[2313.1,2.421],[2313.0,1.08065],[2312.8,1.08073]],[[2313.8,0.43214],[2314.0,0.4021],[2314.1,1.886],[2314.4,1.08007],[2314.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726653176200,[[2308.4,2.2427657],[2308.1,1.2275],[2308.0,3.36414855],[2307.6,7.46722282],[2307.5,1.08322]],[[2308.6,0.43311],[2310.2,2.16399],[2310.3,0.864],[2310.5,4.155],[2310.6,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726653376567,[[2305.9,0.43358],[2305.8,0.4137],[2305.7,2.15644593],[2305.5,0.4217],[2305.0,1.08442]],[[2306.5,0.4335],[2307.2,1.08342],[2307.5,40.8],[2308.0,2.16612],[2308.3,0.22111993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726653617621,[[2297.2,13.29160148],[2297.1,6.54839023],[2297.0,0.4213],[2296.9,44.46659013],[2296.5,6.70984389]],[[2298.1,1.08769],[2298.6,1.0875],[2298.9,0.0063],[2299.2,2.17438],[2299.3,0.66908295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726653666755,[[2300.5,6.05897322],[2300.4,4.38185002],[2300.3,5.00162859],[2300.2,5.08018102],[2300.0,6.07789456]],[[2300.6,0.4346],[2300.9,1.08636],[2301.1,1.35668],[2301.5,2.17222],[2301.6,0.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726653847091,[[2301.3,1.12708956],[2301.2,1.69063434],[2301.1,5.23671865],[2301.0,9.40073514],[2300.9,3.14167093]],[[2302.0,41.88586],[2302.1,0.8956],[2302.4,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726653883224,[[2300.8,4.74322148],[2300.7,1.12719043],[2300.6,3.40683434],[2300.5,3.18027093],[2300.4,2.81771366]],[[2300.9,0.57411],[2301.1,3.2078],[2301.2,1.39202721],[2301.5,2.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726653917348,[[2300.8,10.70731192],[2300.7,0.8919]],[[2301.3,3.32968],[2301.4,0.87499988],[2301.5,3.2078],[2301.9,4.155],[2302.2,3.85593292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726653939585,[[2299.4,4.74322148],[2299.2,0.43485],[2299.1,2.7958],[2299.0,3.43045065],[2298.9,1.13623093]],[[2299.8,3.64256],[2300.1,1.35185],[2300.3,1.23289],[2301.1,7.91694861],[2301.2,44.65696292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654003436,[[2301.3,13.5582],[2301.1,1.9822],[2299.9,1.0868],[2299.8,1.13207336],[2299.5,3.65384193]],[[2301.4,0.43445],[2301.9,1.11114348],[2302.0,2.76660522],[2302.3,3.8635787],[2302.6,3.33343045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654035057,[[2301.1,15.03603349],[2301.0,1.0158],[2300.9,0.21547151],[2300.7,0.43458],[2300.4,1.13207336]],[[2301.5,1.08609],[2301.8,1.08594],[2301.9,0.426],[2302.1,4.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654057970,[[2301.5,1.92638896],[2301.4,7.6679429],[2301.2,1.0885],[2301.1,1.4424],[2301.0,4.54021003]],[[2301.6,0.43441],[2301.8,0.31087949],[2302.0,4.97485219],[2302.1,6.1983],[2302.4,6.67486638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654083602,[[2298.2,1.1616],[2298.0,3.2078],[2297.8,1.26894811],[2297.7,1.0243],[2296.8,1.39555946]],[[2299.0,3.2078],[2299.1,2.49979763],[2299.3,1.0687],[2299.5,1.08706],[2300.6,3.29247475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654154256,[[2296.8,2.25429893],[2296.7,2.81838599],[2296.3,3.94821961],[2296.2,7.76097955]],[[2297.2,3.52142414],[2297.4,1.08803],[2297.8,1.08784],[2299.3,0.45483507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654172673,[[2299.1,3.2646238],[2298.7,1.5308],[2298.6,3.2078],[2298.5,7.1204],[2298.2,1.12734681]],[[2299.2,0.43486],[2299.4,4.29488],[2299.7,1.39425946],[2299.9,40.8],[2300.2,2.17344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654199694,[[2300.3,10.26714851],[2300.2,3.2078],[2300.1,1.6066],[2299.7,1.5778],[2299.3,1.0871]],[[2300.5,0.43462],[2300.9,4.2942],[2301.0,0.31434343],[2301.2,1.08623],[2301.4,2.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654225911,[[2298.4,2.85203744],[2298.3,12.37481165],[2298.2,7.17839033],[2298.0,4.55317955],[2297.9,5.1268579]],[[2298.6,0.43498],[2298.9,1.08734],[2299.1,1.5428],[2299.2,5.93977],[2300.8,22.8408854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654279153,[[2296.3,6.15391538],[2296.2,6.00908651],[2296.1,4.954],[2296.0,4.55317955],[2295.8,11.25906829]],[[2297.2,1.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654310883,[[2296.2,1.8253],[2296.1,1.8561],[2296.0,1.70314662],[2295.9,3.2078],[2295.8,2.27086216]],[[2296.3,0.43541],[2296.6,1.08842],[2296.8,4.9805],[2296.9,1.08826],[2297.3,5.2051054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654329504,[[2294.7,5.1154],[2294.6,3.96806489],[2294.5,4.5346954],[2294.4,3.2078],[2294.3,5.10336872]],[[2294.8,0.4357],[2295.0,3.2078],[2295.4,1.08898],[2295.5,0.3124549],[2295.7,1.08886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654358138,[[2296.8,2.11547187],[2296.4,1.9751],[2296.1,5.0685],[2296.0,4.40352489],[2295.9,1.8336]],[[2296.9,0.4353],[2297.0,3.60504358],[2297.1,1.08818],[2297.3,1.08807],[2297.4,3.0815954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654413279,[[2294.2,2.0298],[2294.1,3.2078],[2294.0,1.8518],[2293.9,1.9374],[2293.7,4.179]],[[2294.9,3.60693253],[2295.1,1.2845],[2295.4,1.08897],[2295.6,0.2274],[2295.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654435006,[[2289.9,4.0186],[2289.6,2.26174428]],[[2291.7,3.955],[2292.5,2.0076],[2292.8,1.09022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654458113,[[2289.9,6.54056743],[2289.1,11.24201681],[2288.7,4.0193],[2288.2,1.30640967],[2273.5,5.46467043]],[[2290.0,3.2078],[2290.2,0.43658],[2290.5,40.8],[2290.7,1.09122],[2291.2,3.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654506245,[[2286.7,14.55995601],[2286.3,3.2078],[2286.1,0.43735],[2285.7,2.2184],[2285.4,1.09372]],[[2287.2,0.43716],[2287.5,3.2078],[2287.6,0.39655068],[2287.8,1.0926],[2288.1,1.09248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654523263,[[2284.2,10.09875601],[2283.9,2.1366],[2283.7,4.4032],[2283.6,3.2078],[2283.3,2.99704016]],[[2284.7,3.2078],[2285.2,1.09385],[2285.6,1.09367],[2285.8,40.8],[2288.9,0.66394052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654547670,[[2287.8,13.30655601],[2287.7,2.3384],[2287.6,2.4312],[2287.3,2.4329],[2287.2,2.26417419]],[[2288.5,3.64471],[2288.8,42.28752861],[2289.1,1.09198],[2289.5,2.1836],[2289.7,2.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654738684,[[2284.3,1.15645568],[2284.0,6.29161732],[2283.8,0.21432795],[2283.6,7.5204],[2280.6,0.17095932]],[[2284.4,0.43769],[2284.7,1.09411],[2284.9,1.49054134],[2285.1,2.3754],[2288.0,3.33371885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654765406,[[2286.4,3.2078],[2286.3,11.73632682],[2286.2,2.5208],[2285.7,7.95688493],[2283.9,0.1707846]],[[2286.9,2.04147129],[2287.0,3.2078],[2287.3,2.3713],[2287.4,1.09278],[2287.8,1.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654773312,[[2286.6,2.3442],[2286.5,3.2078],[2286.0,3.5632],[2285.9,3.54436],[2285.5,2.18736]],[[2286.9,1.60427129],[2287.4,1.09282],[2287.7,4.30045],[2287.8,2.6009],[2288.3,2.18477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654806418,[[2287.7,2.3903],[2287.6,3.2078],[2287.5,2.5658],[2287.4,8.86691682],[2286.9,1.09298]],[[2288.4,1.0923],[2288.6,3.2078],[2288.7,1.09218],[2289.1,0.108],[2291.3,1.6536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654865059,[[2289.6,2.5298],[2289.3,3.2078],[2289.2,2.4812],[2289.1,2.90567],[2288.0,3.94120693]],[[2290.2,4.29924],[2290.5,1.09133],[2291.0,2.18216],[2292.4,22.91058633],[2292.5,1.6536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654886384,[[2290.9,5.82341106],[2290.8,4.894],[2290.5,0.43651],[2289.6,4.4887983],[2289.5,3.96330468]],[[2291.3,0.43638],[2291.5,1.09084],[2291.8,1.09068],[2292.0,3.2078],[2292.1,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654905705,[[2289.0,5.06651106],[2288.9,3.2078],[2288.5,2.4162],[2288.4,2.88871],[2287.8,3.96284197]],[[2289.2,0.43677],[2289.5,1.09177],[2289.8,3.6418],[2289.9,1.09159],[2290.0,2.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726654939524,[[2288.3,3.93197424],[2288.2,3.42109236],[2288.1,3.99127442],[2288.0,3.2078],[2287.9,4.56145648]],[[2288.4,0.43692],[2288.9,3.2078],[2289.4,4.8095],[2290.2,2.21718686],[2291.2,5.55619809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655001756,[[2291.0,3.4025992],[2290.9,3.96622272],[2290.7,7.75468509],[2290.6,5.11524573],[2290.5,5.69061741]],[[2291.1,0.43641],[2291.3,3.2078],[2291.4,1.09087],[2291.7,1.09076],[2291.8,2.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655033183,[[2291.3,2.5686],[2291.1,3.2078],[2291.0,2.4705],[2290.5,6.88946876],[2288.9,7.46961942]],[[2291.5,0.43634],[2291.8,1.09071],[2292.0,45.09843],[2292.1,2.1702],[2292.4,1.1080487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655057898,[[2291.8,4.9642],[2291.5,1.7114115],[2291.4,7.867382],[2291.0,3.42282301],[2290.9,0.43644]],[[2291.9,0.43625],[2292.1,1.09053],[2292.3,1.09046],[2292.5,6.9059487],[2292.6,1.66207306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655123648,[[2291.4,7.444],[2291.2,3.2078],[2291.0,1.70841808],[2290.9,2.27789077],[2290.8,4.179]],[[2291.6,0.43631],[2292.2,4.29832],[2292.3,4.8437],[2292.7,2.4549],[2292.8,3.2885287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655154659,[[2292.0,1.70871964],[2291.9,5.6172],[2291.8,4.13441964],[2291.7,4.75739285],[2291.3,3.41578492]],[[2292.2,0.43619],[2292.5,4.3158487],[2292.6,2.75237306],[2292.7,4.8431],[2292.8,3.30632741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655180879,[[2292.2,17.15930806],[2292.0,4.975],[2291.9,11.85797648],[2291.3,0.43635],[2291.2,11.04230493]],[[2292.3,0.43617],[2292.7,4.29807],[2292.9,4.9254],[2293.0,4.11031901],[2300.5,4.3937017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655215408,[[2290.8,7.3019],[2290.7,3.2078],[2290.5,6.24947648],[2289.9,0.68271497],[2289.8,6.86330493]],[[2291.2,0.43639],[2291.5,4.29866],[2291.7,1.09073],[2292.2,4.155],[2292.6,0.66667097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655279356,[[2290.0,1.67831197],[2289.8,1.0916],[2289.7,2.30668],[2288.8,2.28845605],[2288.4,3.89315471]],[[2290.2,11.1943868],[2290.3,4.46865942],[2290.4,2.5455],[2290.5,13.64217184],[2290.6,5.58582427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655294273,[[2291.8,0.43627],[2291.4,4.179],[2291.3,3.2078],[2291.2,1.09096],[2291.0,1.09105]],[[2291.9,2.4471],[2292.1,2.3741],[2292.2,0.4362],[2292.3,4.31766932],[2292.4,1.67051242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655337504,[[2292.7,1.52635],[2292.6,1.09029],[2292.5,2.09237149],[2292.4,0.7292],[2291.7,7.56279919]],[[2292.8,30.61376619],[2293.1,2.5788],[2293.2,9.19653357],[2293.3,3.64378],[2293.6,1.08985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655394443,[[2294.8,0.4357],[2294.3,4.29729],[2294.1,1.08958],[2293.9,3.2732],[2293.8,2.17944]],[[2294.9,4.2560718],[2295.0,4.8183],[2295.1,5.43442907],[2295.2,3.21891634],[2295.5,3.3399436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655415958,[[2294.3,7.28928],[2294.1,1.08958],[2294.0,2.5297],[2292.8,2.27412134],[2292.2,2.38086492]],[[2294.4,4.32090932],[2294.5,5.5229489],[2294.7,8.19603296],[2294.8,9.70597587],[2295.0,4.45325814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655444710,[[2296.9,3.2078],[2296.6,3.68558],[2296.5,4.179],[2296.4,2.5834],[2296.3,2.82972]],[[2297.4,14.2609589],[2297.5,10.05440007],[2297.6,2.23214191],[2297.7,2.78574836],[2298.0,4.42048684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655464214,[[2296.9,0.64913571],[2296.7,1.08835],[2296.6,2.5345],[2296.5,4.29624],[2296.2,2.3727]],[[2297.0,12.38050007],[2297.1,2.9928],[2297.2,2.4647],[2298.1,1.08772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655523972,[[2299.0,0.2196939],[2298.8,3.2078],[2298.6,2.3608],[2298.5,2.5869],[2298.4,2.4218]],[[2299.3,2.5708],[2299.5,1.9965],[2299.6,2.5879],[2299.7,11.47735006],[2299.8,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655544979,[[2298.3,0.65445307],[2297.9,1.08775],[2297.7,3.54596],[2297.6,5.6962],[2296.8,0.56316744]],[[2298.4,19.54162853],[2298.5,4.5778],[2298.6,2.3649],[2298.7,0.43497],[2299.0,7.77175451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655565594,[[2299.1,0.43487],[2298.6,2.72451561],[2298.5,6.83736],[2298.4,1.45240178],[2298.3,3.54884421]],[[2299.3,1.95630001],[2299.5,6.00533176],[2299.7,0.43477],[2299.8,7.51203812],[2299.9,4.28577919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655595907,[[2299.1,0.43487],[2298.8,9.8234],[2298.7,4.9465],[2298.6,1.45737469],[2297.7,1.70121631]],[[2299.2,2.24035691],[2299.3,4.62692592],[2299.4,2.4068],[2299.5,6.04782],[2299.6,5.51163812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655663445,[[2298.4,0.43502],[2298.3,0.22300786],[2298.2,3.48164421],[2298.1,1.70121631],[2298.0,3.35597842]],[[2298.5,2.3551],[2298.6,1.68614853],[2298.7,5.45599804],[2298.8,5.78290756],[2299.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655706198,[[2299.3,3.86058576],[2299.1,4.8064],[2298.8,1.08732],[2298.6,2.22158421],[2298.5,1.70121631]],[[2299.4,2.24753633],[2299.7,2.3576],[2299.8,2.92616],[2299.9,3.93434658],[2300.0,5.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655724115,[[2299.4,2.61762692],[2299.3,0.43484],[2299.2,5.645],[2299.1,6.77926507],[2299.0,1.70121631]],[[2299.5,5.0686],[2299.6,2.4991],[2299.8,2.6833161],[2299.9,3.58291639],[2338.9,24.16510625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655776549,[[2299.4,3.2078],[2299.3,3.01693],[2299.2,2.4689],[2299.1,1.13567942],[2299.0,4.08011914]],[[2299.5,0.43481],[2299.8,2.3715],[2299.9,1.45382123],[2300.0,3.2078],[2300.1,3.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655807267,[[2300.7,0.56607634],[2300.6,2.4697],[2300.5,3.2078],[2300.4,0.43463],[2300.3,2.65022311]],[[2300.8,0.43458],[2301.1,5.0193],[2301.2,2.30926],[2301.3,1.12061143],[2301.4,4.88524588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655829493,[[2301.3,5.317038],[2301.2,5.7868],[2301.1,0.4345],[2300.7,1.13479458],[2300.5,2.26660115]],[[2301.8,2.4327],[2301.9,2.4764],[2302.0,2.30997],[2302.1,4.32841143],[2302.4,3.3342261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655892624,[[2302.1,4.9221],[2301.9,3.64215],[2301.7,4.179],[2301.3,1.08616]],[[2302.3,0.43429],[2302.5,2.22137093],[2302.7,4.46055483],[2302.8,3.2078],[2302.9,10.42854658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655918637,[[2304.4,2.3665],[2304.2,5.80662381],[2304.1,2.345],[2303.2,1.08528],[2303.0,1.69001313]],[[2304.6,0.43385],[2305.0,4.9508],[2305.1,3.80839745],[2305.3,3.2078],[2305.5,1.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655942256,[[2303.9,5.0623],[2303.8,6.22009],[2303.7,4.179],[2302.8,1.69001313],[2302.7,2.27002991]],[[2304.4,2.4685],[2304.5,4.9522],[2304.6,3.33228705],[2304.7,2.80578312],[2304.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726655971676,[[2304.4,8.25524351],[2303.9,4.179],[2303.6,2.78728174],[2303.5,7.24581232]],[[2305.0,0.43378],[2305.1,4.68273053],[2305.3,2.80578312],[2305.4,3.2078],[2305.5,3.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656030306,[[2301.2,2.64581675],[2301.0,2.5611],[2300.9,2.5734],[2300.8,3.2078],[2300.6,0.43459]],[[2301.3,0.43447],[2301.6,3.2078],[2301.7,1.08603],[2301.8,2.4508],[2302.1,1.12871296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656056227,[[2301.7,5.1498],[2301.6,6.2192],[2301.3,0.21404001],[2301.2,5.2652],[2301.1,1.08624]],[[2302.0,0.43434],[2302.2,4.65157087],[2302.3,2.4544],[2302.4,7.42199],[2302.7,3.60351296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656096273,[[2301.4,0.56038986],[2301.1,4.8639],[2301.0,3.64231],[2300.9,3.18746],[2298.6,16.56857306]],[[2301.5,5.91119615],[2301.6,2.78172733],[2301.7,4.67433053],[2301.8,7.45442922],[2301.9,5.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656119788,[[2301.2,7.83712133],[2301.1,2.943],[2300.9,6.55047896],[2300.8,4.5396198],[2300.7,1.08644]],[[2301.6,0.43442],[2301.8,3.933],[2301.9,11.08769],[2302.0,4.9556],[2302.1,3.57272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656187437,[[2303.1,5.18402291],[2303.0,3.2078],[2302.3,2.22042941],[2302.2,2.38234097],[2300.7,8.23669086]],[[2303.3,5.05294244],[2303.6,10.38068777],[2303.7,3.93434658],[2303.8,5.0268],[2303.9,8.40905083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656226763,[[2302.5,3.4281512],[2302.4,4.8565],[2302.3,4.61327],[2302.2,1.1343849],[2302.1,1.70453578]],[[2302.7,2.27474202],[2302.8,0.4342],[2302.9,9.98427236],[2303.0,2.78710357],[2303.1,1.08536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656248274,[[2302.4,5.0548],[2302.3,0.43428],[2302.2,3.42322827],[2302.1,2.395],[2302.0,1.13588404]],[[2302.5,2.72236966],[2302.6,2.27474202],[2302.7,1.08553],[2302.8,7.82553003],[2303.1,3.93434658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656285503,[[2302.2,6.13576035],[2302.0,3.40757072],[2301.9,5.26498322],[2301.8,6.85904896],[2301.7,7.7474198]],[[2302.3,1.51999],[2302.4,2.5911],[2302.5,1.08561],[2302.6,2.3445],[2302.7,5.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656356771,[[2302.2,4.30313148],[2302.1,7.83802199],[2302.0,2.83375447],[2301.9,0.43434],[2301.8,4.179]],[[2302.6,2.5694],[2302.9,7.22838538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656391594,[[2301.6,5.8493915],[2301.5,4.8661],[2301.3,1.08616],[2301.2,4.179],[2301.1,1.08625]],[[2302.1,2.5686],[2302.2,8.8810787],[2302.3,6.0452517],[2302.5,1.08564],[2302.8,4.47605083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656428308,[[2302.5,9.313],[2302.4,2.5099],[2302.2,0.43429],[2302.1,3.42048457],[2301.8,1.0859]],[[2302.6,2.92398659],[2302.7,0.35864469],[2302.8,2.84516249],[2302.9,3.2078],[2303.0,7.03745483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656499482,[[2303.2,7.1715654],[2303.1,5.43275982],[2303.0,11.04957811],[2302.6,3.9695393],[2302.5,5.26458]],[[2303.3,0.43409],[2303.4,0.35994151],[2303.5,3.56885],[2303.6,2.5708],[2303.7,1.08508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656538003,[[2303.7,10.54903458],[2303.5,7.04477391],[2303.4,3.9695393],[2303.2,5.6248798],[2303.1,6.20133943]],[[2303.8,2.43214685],[2303.9,0.43398],[2304.2,5.85063],[2304.3,4.9154888],[2304.4,2.2769184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656568025,[[2303.2,0.43411],[2303.1,20.70468591],[2303.0,1.13498658],[2302.9,1.76292172],[2302.7,3.35501131]],[[2303.3,1.70679073],[2303.5,5.238525],[2303.6,0.43405],[2303.8,4.48277968],[2304.2,5.03555718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656634689,[[2304.1,2.2776],[2304.0,5.76675],[2303.8,2.5305222],[2303.6,1.08508],[2303.5,2.89447219]],[[2304.2,6.43682896],[2304.3,0.4339],[2304.4,5.68076968],[2304.5,3.93434658],[2304.6,1.08464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656652397,[[2304.9,2.84865322],[2304.8,3.2078],[2304.7,4.3569],[2304.4,5.26369],[2304.2,1.08477]],[[2305.0,1.13306988],[2305.1,0.43376],[2305.2,4.62109829],[2305.3,3.92348643],[2305.4,1.08426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656701353,[[2303.6,0.22154619],[2303.5,3.64184],[2303.3,2.1799],[2303.1,2.7011],[2303.0,1.76150472]],[[2303.8,5.91004495],[2303.9,8.0029459],[2304.0,6.922964],[2304.1,2.83910057],[2304.3,1.08478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656729064,[[2303.7,3.22632873],[2303.6,2.29196431],[2303.5,5.4422],[2303.4,1.08517],[2303.3,1.08522]],[[2303.8,1.13573502],[2303.9,2.35477621],[2304.0,12.44404561],[2304.1,3.92397057],[2304.5,3.96971872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656816433,[[2304.6,3.4203361],[2304.5,5.4699],[2304.4,2.1052],[2304.3,1.08475],[2304.1,3.45831242]],[[2304.7,10.18032455],[2304.8,6.21071872],[2304.9,3.71935309],[2305.0,5.56050083],[2305.1,8.24335718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656842254,[[2304.9,0.65239181],[2304.8,4.179],[2304.7,7.5877],[2304.6,2.2121],[2304.5,2.21518083]],[[2305.0,2.1396],[2305.1,4.89785],[2305.3,1.08429],[2305.4,1.70111575],[2305.6,3.71307105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656885491,[[2305.0,0.43377],[2304.9,2.1022],[2304.8,7.70194886],[2304.7,5.04763829],[2304.6,2.47885826]],[[2305.1,2.27492666],[2305.2,2.83702491],[2305.3,3.01974944],[2305.4,2.0938],[2305.5,6.55541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656913030,[[2304.2,0.67573583],[2304.0,10.02214],[2303.8,1.13092175],[2303.7,4.179],[2303.6,3.34836195]],[[2304.3,3.27500584],[2304.4,7.692],[2304.5,2.27304676],[2304.6,6.05060311],[2304.8,1.43685916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726656983254,[[2306.9,5.78551],[2306.8,4.4029],[2306.7,0.21321956],[2306.5,1.08371],[2305.1,3.40452632]],[[2307.0,1.25],[2307.1,2.46921905],[2307.2,0.43337],[2307.3,7.6242],[2307.7,1.08321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657018075,[[2306.7,0.43344],[2306.6,3.2078],[2306.4,5.56132493],[2306.3,5.47758745],[2306.2,7.5195459]],[[2306.9,0.43342],[2307.0,2.0575],[2307.1,6.04247],[2307.3,7.3628],[2307.4,3.92611311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657046597,[[2307.2,2.78140608],[2307.1,7.5665],[2306.8,1.08357],[2306.6,2.76743745],[2306.0,4.64306385]],[[2307.3,0.43334],[2307.5,5.83768782],[2307.6,1.08322],[2307.7,6.9282],[2307.8,8.64439026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657112151,[[2309.0,3.64082],[2308.7,2.2118],[2308.6,1.30351552],[2308.5,3.8325942],[2308.4,1.08283]],[[2309.1,4.5287],[2309.7,2.71],[2310.1,3.2078],[2310.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657145382,[[2306.2,0.43353],[2306.0,4.3303942],[2305.8,6.4202],[2305.7,1.08407],[2305.6,4.9666959]],[[2306.5,2.71],[2306.7,2.0569],[2306.9,4.29137],[2307.0,3.30502],[2307.1,0.35532416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657175093,[[2305.7,0.43364],[2305.6,1.2977047],[2305.5,4.29199],[2305.3,2.1716],[2305.0,2.16883]],[[2305.8,1.7657],[2306.0,2.71],[2306.2,1.08391],[2306.3,1.99016996],[2306.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657213731,[[2305.4,8.30552857],[2305.3,1.5343],[2305.2,3.34338869],[2305.1,1.5194],[2305.0,3.90062014]],[[2305.5,0.97397522],[2305.8,1.4662],[2305.9,1.4903],[2306.0,3.2078],[2306.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657278275,[[2306.1,6.11164177],[2306.0,1.66626266],[2305.8,3.2078],[2305.7,2.71],[2305.6,6.95803779]],[[2306.6,2.71],[2306.7,1.6711],[2306.8,6.4395],[2306.9,4.155],[2309.2,0.45297509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657317513,[[2307.2,5.94864281],[2307.1,4.7268],[2306.8,1.44833872],[2306.7,5.83125117],[2306.6,2.71]],[[2307.8,2.8651],[2307.9,3.2078],[2308.0,2.71],[2309.1,40.8],[2309.3,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657357240,[[2307.1,4.10633709],[2307.0,1.65225117],[2306.9,2.20300157],[2306.7,5.96155196],[2306.6,3.05586916]],[[2307.2,4.0996],[2307.4,3.2078],[2307.7,4.155],[2308.2,6.794],[2308.4,7.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657447599,[[2305.9,0.21876938],[2305.6,3.2078],[2305.5,2.6929],[2305.4,2.71],[2305.3,1.3074]],[[2306.3,2.71],[2306.5,4.4944],[2306.6,0.35174945],[2306.7,1.3609],[2307.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657485209,[[2305.8,1.45851711],[2305.7,2.3935],[2305.6,3.40019484],[2305.5,2.77422212],[2305.4,3.2078]],[[2305.9,1.62502564],[2306.0,0.35170082],[2306.1,1.2014],[2306.2,3.2078],[2306.4,1.0279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657526135,[[2305.8,7.16798951],[2305.7,1.2035],[2305.6,1.1811],[2305.5,4.50720235],[2305.4,3.85525275]],[[2305.9,10.61389091],[2306.3,1.0977],[2306.4,1.0279],[2306.5,4.155],[2307.3,5.11735817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657561291,[[2306.3,3.13560225],[2306.2,2.5687],[2306.1,2.24397085],[2306.0,2.80496357],[2305.8,1.2454]],[[2306.4,10.2538],[2306.7,2.1257],[2306.8,2.71],[2306.9,2.84415824],[2307.2,44.20742974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657655880,[[2307.5,7.3432566],[2307.4,2.545],[2307.0,0.3575102],[2306.3,1.11449892],[2306.2,1.67594268]],[[2308.2,2.7],[2308.3,4.4317],[2308.4,1.60428243],[2308.5,1.3138],[2308.7,2.83731333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657690294,[[2307.6,4.10238489],[2307.5,5.9078],[2307.0,1.11449892],[2306.9,2.03182631],[2306.8,2.2409202]],[[2308.2,2.7],[2308.3,0.34403612],[2308.6,3.2078],[2308.7,4.04521333],[2309.0,3.40742974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657719799,[[2309.0,1.2203],[2308.9,3.2078],[2308.7,0.21401545],[2308.5,5.1501],[2307.4,3.74588836]],[[2309.3,4.24978456],[2309.4,5.7173],[2309.9,7.25239765],[2310.4,3.40742974],[2315.0,8.38193933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657763439,[[2308.3,1.32914996],[2308.2,4.4179],[2308.1,1.1473],[2307.8,6.879],[2307.5,1.11449892]],[[2308.5,2.7],[2308.6,3.2078],[2308.7,3.19133719],[2308.9,1.2348],[2309.1,8.54796747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657827491,[[2308.4,1.211],[2308.3,1.169],[2308.2,1.1328],[2308.0,4.4578],[2307.8,5.29349892]],[[2308.5,1.25],[2308.6,3.2078],[2308.9,3.39673003],[2309.0,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657914843,[[2307.7,1.1569],[2307.6,2.3424],[2307.5,3.42620386],[2307.4,1.25],[2307.1,5.29349892]],[[2308.0,1.25],[2308.2,0.34429742],[2308.3,3.2078],[2308.4,1.1753],[2308.5,3.17202847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726657961375,[[2308.1,1.4398473],[2308.0,1.2032],[2307.9,4.3927],[2307.6,1.25],[2307.5,5.29349892]],[[2308.2,1.037],[2308.3,3.2078],[2308.4,3.39673003],[2308.5,0.35115545],[2308.6,5.13196747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658046345,[[2308.3,1.1412],[2308.2,2.2005],[2308.1,0.21977402],[2307.9,4.4578],[2307.2,2.24589529]],[[2308.4,1.25],[2308.6,3.40934141],[2308.7,7.18796747],[2308.8,0.9643],[2308.9,0.35099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658101502,[[2308.2,4.13031186],[2308.1,3.28829529],[2308.0,3.2078],[2307.9,4.05496357],[2307.7,7.48350235]],[[2308.5,4.3278],[2308.9,3.41174894],[2309.0,8.22865895],[2309.1,3.98016747],[2309.2,4.54876282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658138127,[[2308.2,3.55928904],[2308.1,3.2078],[2307.7,5.86550235],[2307.6,2.24589529],[2307.5,3.15594488]],[[2308.5,2.2575],[2308.6,3.41174894],[2308.7,3.98016747],[2308.8,8.10880512],[2309.0,5.29555817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658194970,[[2307.7,1.12654676],[2307.6,5.04350235],[2307.5,3.49589529],[2307.4,6.01276357],[2307.1,3.30450235]],[[2308.0,4.4578],[2308.2,1.30750765],[2308.4,3.945],[2308.9,0.1438],[2309.2,3.98143862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658293237,[[2309.2,4.69796131],[2309.1,3.2078],[2308.8,4.179],[2308.6,1.1261157],[2307.4,13.00923168]],[[2309.6,1.25],[2310.0,3.55202595],[2310.1,4.25106168],[2310.2,4.02273862],[2310.5,15.85635817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658329064,[[2310.0,1.0085],[2309.9,2.1499],[2309.7,3.2078],[2309.6,1.25],[2309.5,0.22181646]],[[2310.2,4.66266168],[2310.3,7.54176798],[2310.4,5.36616282],[2310.7,5.65934131],[2310.8,3.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658362896,[[2309.7,4.4578],[2309.6,3.2124],[2309.5,1.34793216],[2309.4,1.6881761],[2309.3,4.179]],[[2310.2,1.25],[2310.3,3.76976452],[2310.4,4.0007],[2310.5,3.98143862],[2310.6,4.54876282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658436649,[[2310.2,4.45786878],[2310.0,3.2078],[2309.8,5.3051157],[2309.7,8.5691761],[2309.6,2.24589529]],[[2310.9,3.2078],[2311.0,0.34178897],[2311.1,4.16857553],[2311.2,4.21486879],[2311.3,8.49376282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658470973,[[2310.9,1.0229],[2310.8,0.22098119],[2310.7,0.9653],[2310.6,1.0242],[2310.5,3.2078]],[[2311.1,9.87445612],[2311.2,0.2532],[2311.3,5.32226282],[2311.4,6.43805377],[2311.8,6.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658513017,[[2309.6,1.0297],[2309.5,4.2554],[2309.4,1.0163],[2309.3,4.179],[2307.8,7.34994847]],[[2309.8,2.7],[2309.9,3.2078],[2310.2,0.9966],[2310.3,0.7208],[2310.4,0.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658548937,[[2309.5,1.0228],[2309.4,0.21745347],[2309.3,3.2078],[2309.2,1.9899],[2309.1,4.179]],[[2309.7,2.7],[2309.8,3.4511],[2309.9,3.40301048],[2310.0,4.94407889],[2310.1,5.08229178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658664932,[[2309.6,0.8859],[2309.5,0.8909],[2309.1,0.8724],[2309.0,2.7],[2307.9,4.40600314]],[[2309.8,2.7],[2309.9,5.19145495],[2310.0,0.8735],[2310.1,5.44076282],[2310.2,5.08229178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658709463,[[2309.3,5.7272],[2309.2,1.1261157],[2309.1,1.6881761],[2309.0,2.24589529],[2308.9,4.05496357]],[[2309.4,1.25],[2309.6,1.23579218],[2309.7,1.7564],[2309.8,3.2078],[2310.1,7.91448401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658752501,[[2310.4,1.05198438],[2310.3,1.7524],[2310.1,3.2078],[2309.9,1.25],[2309.8,4.179]],[[2310.6,1.25],[2310.8,0.8436],[2310.9,8.08048401],[2311.0,4.54876282],[2311.2,3.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658806341,[[2309.9,0.2170514],[2309.6,0.8338],[2309.5,4.179],[2309.4,3.2078],[2309.2,2.3761157]],[[2310.0,2.9882],[2310.1,8.29828401],[2310.2,4.0639],[2310.3,9.98154194],[2310.5,5.65934131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658907522,[[2309.7,5.9362],[2309.6,1.90677191],[2309.5,0.7848],[2309.1,4.179],[2309.0,2.3761157]],[[2310.0,5.54315368],[2310.1,4.54413748],[2310.2,0.34953643],[2310.3,5.08229178],[2310.5,9.81434131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726658952169,[[2309.8,1.5517],[2309.7,5.9362],[2309.6,4.24737191],[2309.3,5.429],[2307.9,5.68446604]],[[2309.9,5.21995368],[2310.0,4.8953367],[2310.2,9.15859178],[2310.4,0.742],[2311.1,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659014221,[[2310.5,1.3935],[2310.2,0.7142],[2310.1,3.42490685],[2310.0,5.429],[2309.4,8.0071157]],[[2310.6,1.25],[2310.9,0.5284],[2311.0,7.16837048],[2311.1,1.07932701],[2311.2,4.54413748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659091696,[[2308.7,1.65961358],[2308.6,3.2078],[2308.4,2.7],[2307.7,7.22512911],[2307.5,1.1261157]],[[2309.2,2.7],[2309.5,3.55795599],[2309.9,3.97259573],[2310.1,5.35570941],[2313.3,1.6436842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659135310,[[2308.9,1.4267],[2308.8,3.2078],[2308.6,2.7],[2308.4,4.179],[2308.2,1.34287569]],[[2309.2,2.7],[2309.4,3.97259573],[2309.6,8.09132876],[2309.7,5.83382309],[2311.9,7.24343587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659181640,[[2307.7,1.2197],[2307.6,3.2078],[2307.2,2.91875338],[2307.1,4.179],[2306.4,1.1261157]],[[2307.9,2.7],[2308.1,0.34812802],[2308.2,3.2078],[2308.5,0.3968],[2308.6,3.97259573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659266593,[[2308.6,3.2078],[2308.4,1.48673678],[2308.3,2.71],[2308.0,4.179],[2307.9,1.47912138]],[[2309.0,2.71],[2309.1,0.3410159],[2309.3,7.18039573],[2309.4,4.93670941],[2309.6,9.26262309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659288207,[[2309.3,1.2012],[2309.2,3.2078],[2309.0,2.7],[2308.8,4.179],[2308.5,6.881]],[[2309.7,3.2078],[2309.9,0.3327],[2310.2,3.97259573],[2310.3,9.6477325],[2310.4,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659348830,[[2309.4,1.2334],[2309.3,3.2078],[2309.0,2.7],[2308.9,4.179],[2308.7,1.1261157]],[[2309.7,3.97259573],[2309.8,2.7],[2309.9,7.74790941],[2310.0,5.10762309],[2310.1,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659398572,[[2308.0,0.4009],[2307.9,3.2078],[2307.8,0.4287],[2307.7,0.4038],[2307.5,4.179]],[[2308.2,2.7],[2308.5,3.2078],[2308.7,0.3322],[2308.8,0.0635],[2321.3,5.4194502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659500451,[[2308.9,3.6294],[2308.8,0.4316],[2308.7,0.5184],[2308.6,2.91184089],[2308.5,4.296]],[[2309.4,6.65626073],[2309.5,4.51237008],[2309.6,4.56489378],[2309.7,5.08832116],[2309.8,5.6404626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659538094,[[2308.1,3.2078],[2308.0,1.2252],[2307.9,0.21204675],[2307.8,0.101],[2307.5,2.71]],[[2308.3,2.71],[2308.5,0.4134],[2308.6,3.4143],[2308.7,0.75891527],[2308.8,4.51237008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659594138,[[2309.0,3.2078],[2308.9,1.2269],[2308.7,2.71],[2308.6,0.31431512],[2308.4,4.296]],[[2309.5,2.71],[2309.6,4.37508816],[2309.7,0.2066],[2309.9,8.55837008],[2310.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659635971,[[2309.2,3.5986],[2309.1,0.8398],[2308.9,1.25],[2308.8,0.101],[2308.7,0.117]],[[2309.4,1.25],[2309.6,4.86069169],[2309.7,8.29612116],[2309.8,1.0187],[2309.9,5.6404626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659761081,[[2308.7,3.2078],[2308.6,0.61594494],[2308.4,0.8106],[2308.3,1.25],[2308.2,1.22425335]],[[2308.8,1.25],[2309.0,4.51237008],[2309.1,6.23473353],[2309.2,0.2064],[2309.3,8.8482626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659838742,[[2308.5,0.4108],[2308.4,0.8047],[2308.2,3.2078],[2308.1,0.21879741],[2308.0,0.101]],[[2308.6,6.10502866],[2308.7,5.08832116],[2308.9,9.8757626],[2309.5,6.53950886],[2311.9,27.57822934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659899287,[[2308.7,0.4044],[2308.6,4.0193],[2308.4,0.21697573],[2308.3,1.22425335],[2308.2,7.11388002]],[[2308.8,1.25],[2308.9,0.4159],[2309.0,0.8113],[2309.1,1.05668613],[2309.2,5.46031348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726659965635,[[2308.4,4.3942],[2308.0,0.21303062],[2307.8,1.22425335]],[[2308.5,1.25],[2308.7,1.2328],[2308.9,5.10698042],[2309.0,5.7414626],[2309.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660065612,[[2309.8,0.839],[2309.7,3.2078],[2309.6,0.63519701],[2309.5,1.25],[2309.3,1.22425335]],[[2309.9,1.25],[2310.1,0.8489],[2310.2,0.34390022],[2310.3,4.97082657],[2310.4,5.10698042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660086633,[[2309.6,0.63519701],[2309.5,1.25],[2309.4,3.6162],[2309.3,0.3973],[2309.2,1.12325335]],[[2309.7,0.3932],[2309.9,1.6719],[2310.0,5.31140852],[2310.1,5.10698042],[2351.8,0.3183668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660156296,[[2308.9,0.62730612],[2308.8,4.06],[2308.6,0.202],[2308.5,6.55225335],[2308.4,8.79988002]],[[2309.0,1.25],[2309.3,0.4183],[2309.4,4.54162657],[2309.5,3.6401],[2309.6,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660262478,[[2305.2,3.63],[2305.1,0.4231],[2305.0,0.3903],[2304.8,4.28],[2304.0,1.12325335]],[[2305.4,2.71],[2305.5,0.4051],[2305.6,0.3895],[2305.9,3.97829753],[2306.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660298801,[[2306.7,3.2078],[2306.6,1.243],[2306.3,2.71],[2306.2,0.101],[2306.0,0.335]],[[2307.0,2.71],[2307.2,0.3949],[2307.3,3.6135],[2307.6,4.163],[2307.7,4.54162657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660361748,[[2306.0,3.613],[2305.9,1.02376568],[2305.7,4.179],[2305.6,2.811],[2305.4,1.24025335]],[[2306.3,3.981],[2306.8,3.655214],[2306.9,4.75962657],[2307.0,0.117],[2307.7,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660441200,[[2305.9,0.4108],[2305.8,0.8167],[2305.7,0.64526722],[2305.3,1.08429],[2305.2,0.101]],[[2306.0,3.14358],[2306.1,4.35847698],[2306.3,1.51555],[2306.4,1.1848],[2306.5,11.80381747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660490244,[[2305.1,1.07212368],[2304.8,4.68331],[2304.4,0.117],[2303.8,4.97806337],[2303.2,4.4930134]],[[2305.3,2.08631],[2305.4,0.35351166],[2305.5,1.08422],[2305.6,1.50306],[2305.7,7.16819695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660523665,[[2304.5,0.43386],[2304.4,0.4003],[2304.3,0.8069],[2304.1,5.26382],[2303.9,1.30098679]],[[2304.6,3.14384],[2304.7,1.16156589],[2304.8,4.29234],[2304.9,4.38469695],[2305.0,4.54162657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660563078,[[2305.5,1.0842],[2305.3,10.3376],[2305.2,3.2078],[2305.1,0.8292],[2305.0,3.1165]],[[2305.9,11.22479648],[2306.1,4.64262657],[2306.2,8.31478042],[2306.4,5.34781],[2306.5,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660684970,[[2302.9,1.95147],[2302.8,1.50466],[2302.7,0.21650371],[2302.6,0.431],[2302.5,5.48002]],[[2303.0,2.71],[2303.2,0.84721],[2303.3,4.68734662],[2303.4,4.69399],[2303.5,4.509115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660732305,[[2302.7,0.4165],[2302.6,0.43421],[2302.5,1.03627712],[2302.3,4.39447],[2302.0,2.17163]],[[2302.8,9.21260713],[2302.9,5.78066542],[2303.0,6.19236042],[2303.2,6.7257626],[2305.0,15.14294649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660773832,[[2301.7,0.43438],[2301.4,1.59932],[2301.2,1.20319],[2301.1,3.42772931],[2301.0,9.05361]],[[2301.8,4.4578],[2301.9,0.4282],[2302.0,0.85695],[2302.1,1.08582],[2302.2,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660815349,[[2300.7,4.78098],[2300.5,1.48753],[2300.4,0.21917581],[2300.3,4.78562],[2300.2,0.3955]],[[2300.8,2.71],[2301.2,1.2137],[2301.3,0.43448],[2301.4,7.17592182],[2301.5,4.54066542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660865177,[[2302.0,0.43433],[2301.8,4.29373],[2301.7,1.47998],[2301.5,4.6779],[2300.5,1.13130127]],[[2302.1,2.71],[2302.3,1.26178],[2302.4,0.3907],[2302.5,4.6411629],[2302.8,3.79548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660908905,[[2302.5,0.43424],[2302.3,3.6256],[2302.2,0.4148],[2302.1,3.79576],[2302.0,0.4912]],[[2302.6,0.4014],[2302.7,3.1347],[2302.9,0.4082],[2303.0,3.99007924],[2303.2,5.12856949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726660937414,[[2302.5,0.43424],[2302.3,4.70338],[2302.2,3.1113],[2302.1,1.08577],[2302.0,0.4139]],[[2302.6,0.4248],[2302.7,0.3946],[2302.8,0.3909],[2302.9,6.65225949],[2303.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661015778,[[2302.9,0.43416],[2302.8,0.4207],[2302.7,0.21862246],[2302.6,0.833],[2302.5,4.3944]],[[2303.1,3.1216],[2303.2,0.8464],[2303.3,4.64954707],[2303.5,5.02741949],[2303.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661058219,[[2303.3,0.43408],[2303.2,3.2078],[2303.1,0.101],[2302.9,1.2024],[2302.8,5.26442]],[[2303.7,2.71],[2303.9,0.77188973],[2304.0,5.13151],[2304.2,4.54066542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661083436,[[2304.3,0.8253],[2304.0,3.75510295],[2303.9,3.2078],[2303.8,1.57855],[2303.6,5.42730127]],[[2304.4,0.3949],[2304.5,4.46067],[2304.6,7.00705985],[2304.7,4.54066542],[2304.8,6.19154042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661126085,[[2305.0,0.43377],[2304.9,0.8164],[2304.8,1.25],[2304.7,1.49336],[2304.6,3.2078]],[[2305.1,4.77740949],[2305.2,6.22286542],[2305.3,4.7209],[2305.4,5.10698042],[2305.5,5.6404626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661208368,[[2303.4,0.43407],[2303.1,1.49602],[2303.0,1.88294],[2302.9,8.7378],[2302.6,6.881]],[[2303.5,5.62632949],[2303.6,10.4999],[2303.7,5.31338479],[2303.8,6.19200042],[2303.9,5.6404626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661237588,[[2302.8,0.4124],[2302.7,0.5304],[2302.6,4.5708],[2302.5,0.117],[2302.2,2.43500127]],[[2302.9,0.43416],[2303.0,6.67205822],[2303.1,3.6135],[2303.2,4.54066542],[2303.3,5.49998042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661277432,[[2302.7,0.43419],[2302.6,0.3981],[2302.5,1.88051],[2302.4,3.2078],[2302.3,6.61569]],[[2302.8,1.25],[2302.9,1.26988],[2303.0,10.59965728],[2303.1,9.26309542],[2303.2,5.10698042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661365496,[[2303.2,0.43411],[2303.1,0.8267],[2303.0,1.08537],[2302.9,4.29322],[2302.8,0.5149]],[[2303.3,2.71],[2303.4,1.18596185],[2303.5,9.8992],[2303.6,4.39132656],[2303.7,16.49172542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661411322,[[2303.6,0.43403],[2303.4,1.50957],[2303.3,0.4318],[2303.2,1.08525],[2303.0,1.351]],[[2303.7,1.6503],[2303.8,5.80745162],[2303.9,14.77548391],[2304.0,6.7253626],[2304.1,1.08488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661454762,[[2303.3,1.66289],[2303.1,1.08532],[2302.9,4.29318],[2302.8,5.53],[2302.6,2.28811]],[[2303.4,1.6756],[2303.5,4.7544646],[2303.6,12.11023162],[2303.7,8.31478042],[2303.8,1.48671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661485997,[[2301.7,3.629],[2301.6,1.05868366],[2301.5,1.25],[2300.6,1.13130127],[2300.5,7.74295191]],[[2302.0,7.6971],[2302.1,4.0587],[2302.2,0.34926441],[2302.4,1.08568],[2302.6,5.15083807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661577058,[[2299.7,0.43477],[2299.5,8.231],[2299.4,1.18805],[2299.3,2.73998],[2298.1,9.4437644]],[[2299.8,4.445],[2300.1,0.4347],[2300.2,3.6059],[2300.3,1.50327],[2300.4,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661612990,[[2301.5,0.43443],[2301.4,4.29391],[2301.3,1.08615],[2301.2,0.4075],[2301.0,3.6594]],[[2301.6,0.8038],[2301.7,3.1224],[2301.9,7.38248075],[2302.3,3.89672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661648110,[[2301.4,1.08609],[2301.3,0.101],[2301.2,4.179],[2301.1,2.28946],[2301.0,4.33910127]],[[2301.9,13.35725074],[2302.0,5.33484162],[2302.1,3.2078],[2302.2,5.45194533],[2302.3,5.6404626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661683437,[[2300.5,0.8312],[2300.4,0.43462],[2300.3,0.4098],[2300.2,0.101],[2300.0,4.41157]],[[2300.6,3.1323],[2300.7,3.64239],[2301.0,1.44238075],[2301.1,0.837],[2301.2,7.17287843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661761705,[[2300.9,0.43453],[2300.7,4.93054504],[2300.6,5.26547],[2300.1,1.70868699],[2299.8,5.02158165]],[[2301.0,0.43453],[2301.1,4.35164539],[2301.2,4.20906],[2301.3,9.23152162],[2301.4,5.45400838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661800538,[[2300.3,0.43466],[2300.0,0.8146],[2299.9,4.68762],[2299.8,0.101],[2299.7,5.2659]],[[2300.4,2.71],[2300.5,0.43463],[2300.6,0.422],[2300.7,4.056],[2300.8,4.47939168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661828150,[[2299.6,0.43479],[2299.4,1.1966],[2299.3,1.0871],[2299.2,0.101],[2299.1,8.47398]],[[2299.7,2.71],[2299.9,0.83904],[2300.0,0.8046],[2300.1,1.08677],[2302.3,6.98371664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661890609,[[2299.6,4.72957],[2299.5,0.8414],[2299.4,3.14483],[2299.3,0.101],[2299.2,6.3533]],[[2299.7,3.17625],[2300.0,0.4156],[2300.1,9.30827525],[2300.2,4.82401196],[2300.4,4.53284162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661937040,[[2299.8,0.83435],[2299.6,1.49535],[2299.5,0.63362052],[2299.4,4.29484],[2298.2,5.89794529]],[[2299.9,6.7538],[2300.0,7.08963196],[2300.1,5.31884162],[2300.2,5.10698042],[2300.3,1.43834489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726661967161,[[2300.5,0.43462],[2300.4,0.847],[2300.3,0.4003],[2300.2,1.08669],[2300.1,3.42718642]],[[2300.6,9.9497],[2300.7,3.39146238],[2300.8,0.8432],[2300.9,15.26999196],[2301.0,4.53284162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662010093,[[2299.3,0.86764],[2299.2,0.8273],[2299.1,1.08719],[2299.0,1.08724],[2298.9,0.31832129]],[[2299.4,2.72],[2299.5,0.4185],[2299.6,0.4065],[2299.7,0.43478],[2299.8,3.80896238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662091147,[[2298.8,24.43821917],[2298.7,8.06152182],[2298.6,5.55781165],[2298.5,3.171],[2298.4,0.89951441]],[[2298.9,26.87629468],[2299.6,0.101],[2299.8,0.117],[2299.9,0.41],[2300.0,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662121265,[[2300.8,0.43456],[2300.6,1.08651],[2300.5,3.2078],[2300.4,5.848],[2300.2,2.17334]],[[2300.9,8.4908],[2301.3,2.81921138],[2301.4,0.101],[2301.5,0.117],[2301.6,6.10146238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662152182,[[2299.6,0.83039],[2299.5,3.42540891],[2299.4,0.3932],[2299.3,1.08712],[2297.5,3.26351934]],[[2299.7,0.63118578],[2300.1,3.64249],[2300.3,3.43715156],[2300.4,5.24164],[2300.5,5.10125462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662205913,[[2304.0,0.4248],[2303.9,4.42493],[2303.8,0.3917],[2303.7,8.6418],[2300.1,28.37650484]],[[2304.5,3.64167],[2304.8,1.08454],[2304.9,3.935],[2305.0,1.08446],[2305.1,2.74052114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662227913,[[2304.1,0.43394],[2303.9,5.9178],[2303.8,1.89199],[2303.7,1.51341],[2302.4,3.09713194]],[[2304.2,6.19649018],[2304.3,0.6757131],[2304.4,4.06269],[2304.5,7.09002187],[2304.6,7.72982219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662261843,[[2304.8,0.43381],[2304.7,2.71],[2304.6,4.51142562],[2304.5,2.12885],[2304.3,1.0488]],[[2304.9,0.27131762],[2305.0,2.214],[2305.1,1.75673369],[2305.2,3.39245593],[2305.4,8.33490218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662284469,[[2304.9,3.36431758],[2304.8,3.2078],[2304.7,2.71096],[2304.6,5.796],[2304.5,1.5039]],[[2305.0,4.80005965],[2305.1,0.21702317],[2305.2,1.72213858],[2305.3,6.66655593],[2305.4,4.36889219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662352925,[[2306.8,4.76436],[2306.6,3.2078],[2306.5,1.08382],[2306.4,1.08388],[2306.3,4.0147237]],[[2307.0,0.39179505],[2307.1,2.80925562],[2307.2,3.64121],[2307.3,6.54526736],[2307.4,4.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662375226,[[2305.8,3.14365],[2305.6,3.2078],[2305.5,4.8112],[2305.4,1.08433],[2304.6,2.69366446]],[[2306.0,3.91314028],[2306.1,3.36756736],[2306.3,10.58017],[2306.4,4.53284162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662403365,[[2304.7,4.99398307],[2304.6,2.71],[2304.5,4.7996],[2304.4,3.736],[2304.3,2.75274]],[[2304.8,1.69430949],[2305.1,4.51615062],[2305.2,1.6625],[2305.3,8.28359175],[2305.4,3.96599999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662439998,[[2304.8,6.61585],[2304.7,1.30179236],[2304.6,1.6906],[2304.5,2.73545],[2304.1,1.48368374]],[[2304.9,5.10458591],[2305.1,5.02369175],[2305.2,3.2142],[2305.3,7.16454038],[2305.4,8.58959162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662501724,[[2305.4,0.43374],[2305.3,1.97097031],[2305.1,7.7954],[2304.8,3.365],[2304.7,1.08466]],[[2305.5,4.80263231],[2305.6,5.21998631],[2305.7,4.97081721],[2305.8,11.67706811],[2306.0,6.7245626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662542361,[[2305.6,0.4337],[2305.5,1.0843],[2305.4,4.6508],[2305.3,11.40291016],[2305.2,3.2078]],[[2305.7,2.92503948],[2305.8,4.39916248],[2305.9,7.94812721],[2306.0,12.0383681],[2306.1,1.44077701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662582587,[[2305.7,8.92368],[2305.5,3.2078],[2305.4,4.51655],[2305.3,1.30641016],[2305.2,2.9236]],[[2305.8,13.0481146],[2305.9,11.3575826],[2306.0,4.49209],[2306.1,4.858],[2306.2,6.77498002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662647934,[[2308.0,4.76605],[2307.8,10.69807783],[2307.7,3.65731],[2307.5,1.7294],[2307.2,4.877]],[[2308.1,5.26397157],[2308.2,6.22488197],[2308.3,1.8555],[2308.4,3.25931819],[2308.5,7.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662683674,[[2309.0,3.64086],[2308.9,2.7],[2308.8,4.64194],[2308.7,1.7737],[2308.6,4.30484]],[[2309.1,5.2917],[2309.2,2.26339096],[2309.3,0.43302],[2309.4,2.823859],[2309.5,1.08244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662706384,[[2308.0,3.13325],[2307.8,3.6212],[2307.7,1.8271],[2307.6,3.42590938],[2307.3,1.08345]],[[2308.1,2.26200937],[2308.3,13.6099614],[2308.4,5.66967],[2308.5,3.38296123],[2310.4,21.57844074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662772223,[[2309.1,0.43304],[2308.9,2.7],[2308.8,5.95707962],[2308.7,4.29059],[2308.6,3.393]],[[2309.2,4.6249634],[2309.3,3.8813],[2309.4,3.96599999],[2309.5,7.0426273],[2309.6,4.06101154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662812754,[[2307.9,1.9563],[2307.8,6.5868],[2307.7,1.30348494],[2307.6,3.2078],[2307.5,1.08335]],[[2308.1,2.2592455],[2308.2,3.25816183],[2308.3,8.844],[2308.4,4.54495],[2308.5,4.4847573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662844974,[[2308.5,0.43316],[2308.4,5.41494],[2308.3,4.5658],[2308.2,8.18292],[2308.1,3.462]],[[2308.6,2.83325616],[2308.7,3.9386],[2308.8,3.4018573],[2308.9,12.99991153],[2309.1,4.64387109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662867491,[[2308.5,3.64095],[2308.2,1.08303],[2308.1,1.9575],[2308.0,3.7831],[2307.9,3.722]],[[2308.8,0.43311],[2308.9,6.231],[2309.0,4.29047],[2309.1,3.621],[2309.2,1.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662944450,[[2309.2,3.13302],[2309.1,3.7859],[2309.0,4.29046],[2308.9,2.9993],[2308.7,2.51093777]],[[2309.3,2.26568028],[2309.4,4.71470036],[2309.5,1.9679],[2309.6,0.101],[2309.7,7.98646043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726662974566,[[2310.5,3.13278],[2310.3,0.22156339],[2310.2,8.09028],[2310.1,1.08213],[2309.9,0.101]],[[2310.6,2.26627823],[2310.8,7.94090036],[2310.9,2.42531],[2311.0,3.39852043],[2311.1,4.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663017991,[[2310.1,2.49704353],[2310.0,7.7818],[2309.9,1.9855],[2309.7,4.66131],[2309.6,2.2096323]],[[2310.2,2.83582464],[2310.4,3.82557294],[2310.5,3.7592],[2310.6,7.0268651],[2310.7,7.85167109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663030086,[[2310.1,2.55134353],[2310.0,7.7374],[2309.9,1.9855],[2309.8,1.08228],[2309.7,4.7062623]],[[2310.2,2.83679366],[2310.4,3.82557294],[2310.5,3.879],[2310.6,7.0268551],[2310.7,7.85167109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663103054,[[2308.8,0.6743206],[2308.4,5.9078],[2308.3,1.862],[2308.2,3.509],[2308.1,4.9841623]],[[2308.9,8.72558],[2309.0,1.8396],[2309.1,5.9078],[2309.2,7.89728667],[2309.4,4.0592351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663137973,[[2308.9,1.25],[2308.8,1.8646],[2308.7,3.6409],[2308.6,1.9504],[2308.5,1.9634]],[[2309.0,3.7139026],[2309.1,9.21568615],[2309.2,2.83353516],[2309.3,5.93453],[2309.5,3.50768667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663164988,[[2308.9,0.43308],[2308.8,4.6319],[2308.7,0.22077657],[2308.6,3.54838231],[2308.5,1.08288]],[[2309.2,8.62303775],[2309.3,3.64082],[2309.4,3.40744078],[2309.5,1.08244],[2309.6,14.5172351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663211728,[[2307.4,3.9202],[2307.3,1.8862],[2307.2,1.68335],[2307.1,4.179],[2307.0,4.78475377]],[[2307.6,1.25],[2307.7,2.27038034],[2307.8,6.55727606],[2307.9,3.64104],[2308.0,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663293887,[[2307.3,4.0606029],[2307.2,9.08054],[2307.1,10.836],[2307.0,3.84075377],[2306.9,1.69613065]],[[2307.5,1.854],[2307.8,7.15425],[2307.9,2.83477606],[2308.0,4.155],[2308.1,3.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663321708,[[2306.8,3.64122],[2306.7,9.0854],[2306.5,1.08371],[2306.4,7.3410611],[2306.3,1.0838]],[[2307.1,4.7341],[2307.2,0.43337],[2307.3,1.08336],[2307.4,6.9762],[2307.5,3.3504693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663366053,[[2306.8,3.86234807],[2306.7,3.03825377],[2306.6,8.24643065],[2306.5,5.61487831],[2306.4,2.82688442]],[[2307.0,4.82157606],[2307.1,5.176],[2307.2,3.83510128],[2307.3,1.08336],[2307.6,5.21854678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663456227,[[2308.1,3.72819],[2307.9,3.2078],[2307.8,7.1571],[2307.7,1.42409433],[2307.6,1.30454157]],[[2308.3,3.2806],[2308.4,5.14782953],[2308.5,2.0183],[2308.6,7.79329128],[2308.7,5.2377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663498265,[[2308.1,1.25],[2308.0,3.64099],[2307.9,3.9078],[2307.8,4.15274351],[2307.7,6.41935805]],[[2308.2,2.27163984],[2308.3,8.65218953],[2308.4,0.43314],[2308.6,7.79328128],[2308.7,5.21868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663539585,[[2307.1,1.90036078],[2307.0,6.4878],[2306.9,5.9814],[2306.8,11.91858],[2306.7,1.47604684]],[[2307.2,3.918],[2307.3,2.0557],[2307.4,1.70381459],[2307.5,2.27175278],[2307.6,0.43329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663611847,[[2307.6,0.43327],[2307.5,4.4578],[2307.4,3.14213351],[2307.3,10.02363135],[2307.2,3.69453457]],[[2307.7,4.29725278],[2307.8,2.83358953],[2308.0,4.22862],[2308.1,8.94251128],[2310.6,7.33260138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663685015,[[2308.4,0.43313],[2308.3,1.25],[2308.2,3.263],[2308.1,10.18047],[2307.9,1.42774888]],[[2308.5,2.0625],[2308.6,1.894],[2308.7,4.12525542],[2308.8,3.52244361],[2308.9,7.23506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663710930,[[2308.1,0.64727782],[2308.0,4.4578],[2307.8,11.51647732],[2307.7,1.69889135],[2307.6,1.08318]],[[2308.2,2.27044569],[2308.3,1.9075],[2308.4,5.25999108],[2308.5,2.0711],[2308.6,8.94227128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663740449,[[2307.8,1.46288585],[2307.5,1.12957732],[2307.4,15.26518135],[2307.2,13.66088442],[2307.1,0.117]],[[2307.9,6.35357252],[2308.0,2.84365108],[2308.1,2.43199],[2308.3,8.94242128],[2308.4,3.96868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663837429,[[2309.5,4.4578],[2309.4,0.43294],[2309.3,6.0106],[2309.1,4.67534414],[2308.9,2.88245135]],[[2309.6,1.8971],[2309.7,1.9184],[2309.8,4.6169561],[2309.9,2.84365108],[2310.0,4.28989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663869945,[[2309.6,1.25],[2309.4,6.88473],[2309.3,3.16417732],[2309.2,3.63149135],[2307.8,10.81247984]],[[2309.7,1.9184],[2309.8,7.24343128],[2309.9,0.43286],[2310.0,5.05077649],[2310.1,12.00667109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663900974,[[2310.7,1.25],[2310.5,1.8886],[2310.4,3.17693261],[2310.3,3.2078],[2310.2,3.18378]],[[2310.8,3.8913],[2311.1,4.58763],[2311.2,3.3248],[2311.3,4.48323128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663925087,[[2311.9,5.9078],[2311.8,3.233],[2311.7,2.09479497],[2311.6,3.05672],[2310.4,3.17440681]],[[2312.2,1.8776],[2312.3,2.33541],[2312.4,1.08097],[2312.9,6.26080445],[2313.6,25.57708649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726663983433,[[2313.2,4.6455],[2313.1,3.64005],[2313.0,1.8894],[2312.9,2.0374],[2312.8,3.684]],[[2313.4,6.16294328],[2313.5,4.24011225],[2313.7,3.90737883],[2313.9,6.98808],[2316.5,7.33260138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664018536,[[2311.5,6.396],[2311.4,3.2078],[2311.3,3.9049],[2311.2,0.21119084],[2311.1,2.42223899]],[[2312.0,2.0241],[2312.2,6.937],[2312.5,12.13502281],[2312.6,0.117],[2312.7,2.24661225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664049255,[[2311.3,1.0151],[2311.2,3.7588165],[2311.1,2.00792],[2311.0,4.33627583],[2310.9,2.73729135]],[[2311.4,2.82701883],[2311.6,0.999],[2311.7,4.65173128],[2311.8,10.36754649],[2312.2,5.6404626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664109412,[[2313.2,3.521],[2313.1,2.7],[2313.0,0.97916],[2312.9,3.2078],[2312.5,2.20934583]],[[2313.3,0.5353],[2313.4,0.5297],[2313.5,0.93458],[2313.7,7.50301917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664139039,[[2313.3,3.598],[2313.2,6.34003],[2313.0,1.67257583],[2312.9,2.05077822],[2312.8,3.50515754]],[[2313.5,0.5319],[2313.6,1.69735338],[2313.7,0.43215],[2313.8,3.31845917],[2313.9,8.06228883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664169264,[[2313.0,3.13227],[2312.9,3.6908],[2312.8,0.4926],[2312.7,3.95282655],[2312.6,2.20933583]],[[2313.1,1.69824623],[2313.2,2.78655917],[2313.3,3.89631883],[2313.4,0.4322],[2313.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664199783,[[2314.3,6.68558061],[2314.2,0.43203],[2314.1,3.2078],[2314.0,0.101],[2313.8,1.6632194]],[[2314.5,0.4559],[2314.6,0.4627],[2314.7,0.90326],[2315.0,6.98757],[2315.2,0.35138309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664278347,[[2313.9,4.4578],[2313.8,4.00212],[2313.7,0.34446713],[2313.6,0.4014],[2313.5,1.12074384]],[[2314.0,2.11188647],[2314.1,2.67400781],[2314.2,0.86055],[2314.3,2.81529538],[2314.4,2.33006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664302153,[[2313.7,3.2078],[2313.5,7.00217],[2313.4,0.31724297],[2313.3,11.3531],[2313.1,2.20135384]],[[2314.0,0.4224],[2314.1,0.4311],[2314.2,6.32023934],[2314.3,2.83197418],[2314.4,3.78005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664347684,[[2312.0,2.7],[2311.9,0.43246],[2311.8,3.2078],[2311.7,0.35581406],[2311.6,4.2765]],[[2312.2,0.3903],[2312.4,0.43238],[2312.5,0.4343],[2312.6,3.2078],[2312.7,3.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664426442,[[2311.9,3.2078],[2311.8,6.99449],[2311.5,1.52074384],[2311.4,2.76252576],[2311.3,0.34699151]],[[2312.1,1.69954163],[2312.2,3.1069555],[2312.3,3.2469946],[2312.5,3.2078],[2312.6,6.07728518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664452451,[[2312.0,0.43245],[2311.9,2.7],[2311.8,3.769],[2311.6,4.28913],[2311.5,1.43196675]],[[2312.2,0.4162],[2312.3,2.94125163],[2312.4,2.2660555],[2312.5,7.1181346],[2312.8,8.61307518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664482379,[[2313.4,3.13219],[2313.3,3.2078],[2313.2,3.87088034],[2313.1,0.3925],[2313.0,1.08066]],[[2313.7,0.8364],[2313.9,0.83621],[2314.1,5.98754163],[2314.3,4.9660555],[2314.4,4.0104646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664505207,[[2312.9,3.13229],[2312.7,7.0008],[2312.6,0.4186],[2312.5,1.1819],[2312.4,0.86581931]],[[2313.0,0.4231],[2313.2,2.55648163],[2313.3,2.6961555],[2313.4,3.9099146],[2313.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664575353,[[2314.8,3.2078],[2314.7,0.43194],[2314.6,0.4199],[2314.5,3.732],[2314.3,0.4045]],[[2314.9,0.8573],[2315.3,0.83634],[2315.4,7.4638],[2315.5,2.26480439],[2315.6,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664596752,[[2316.4,2.7],[2316.2,7.52446],[2316.0,0.7122],[2315.9,1.18031],[2315.5,0.35403171]],[[2316.6,0.43161],[2316.8,5.49783],[2316.9,4.155],[2317.0,1.07882],[2317.5,2.50480764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664616776,[[2319.1,4.112],[2319.0,3.2078],[2318.8,3.31],[2318.6,4.581],[2318.5,0.116]],[[2319.5,1.07765],[2319.7,3.6287],[2319.8,5.23256],[2319.9,0.4051],[2321.0,11.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664674325,[[2316.4,2.69],[2316.2,3.2078],[2316.1,5.61222],[2316.0,0.0954],[2315.9,0.41936042]],[[2316.8,2.51802186],[2316.9,2.65837325],[2317.0,7.1160346],[2317.2,1.07872],[2317.3,10.22228518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664704538,[[2314.5,3.2078],[2314.2,0.43204],[2313.9,3.32],[2313.7,0.217],[2313.5,0.0955]],[[2314.7,0.3909],[2314.8,0.4276],[2314.9,1.69666559],[2315.0,4.458],[2315.1,2.67302078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664735377,[[2313.3,3.6288],[2313.2,0.85973],[2313.1,4.632],[2312.8,4.40076],[2311.9,2.59515]],[[2313.9,5.40188],[2314.0,0.4219],[2314.1,0.4095],[2314.2,4.28793],[2314.3,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664758391,[[2313.4,3.2078],[2313.2,3.78058],[2313.1,6.68072051],[2312.8,0.217],[2312.4,2.24412131]],[[2313.8,1.69666559],[2314.0,3.10062078],[2314.1,7.00386873],[2314.4,4.45732518],[2314.5,11.58862611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664820552,[[2312.8,0.7963],[2312.7,0.82352],[2312.6,5.9078],[2312.5,4.334],[2312.3,1.298]],[[2313.1,2.12059902],[2313.2,5.39236298],[2313.4,3.90756873],[2313.5,0.4016],[2313.6,7.66549518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664854189,[[2311.0,0.4242],[2310.9,0.3954],[2310.8,0.83878],[2310.7,3.2078],[2310.6,0.57400229]],[[2311.3,3.1326],[2311.4,0.4251],[2311.5,1.4914],[2311.6,3.2078],[3134.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664876694,[[2308.6,3.2078],[2308.5,0.8458],[2308.4,0.4254],[2308.3,4.64814],[2308.2,0.35682863]],[[2308.8,0.43306],[2308.9,2.7],[2309.0,0.8104],[2309.1,1.08254],[2309.2,4.29029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664933140,[[2308.6,3.2078],[2308.5,0.8205],[2308.3,0.82443],[2308.2,7.058],[2307.6,2.66505918]],[[2308.8,1.131138],[2308.9,2.55284701],[2309.0,4.96012298],[2309.1,3.22777873],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664964265,[[2309.2,3.2078],[2309.1,0.43299],[2309.0,0.3984],[2308.9,4.7109],[2308.8,4.13933323]],[[2309.4,0.43294],[2309.5,1.131138],[2309.6,1.69670701],[2309.7,6.04236298],[2309.8,3.66777873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726664989579,[[2309.3,4.075],[2309.2,3.2078],[2309.1,1.6826],[2309.0,3.04154005],[2308.8,0.217]],[[2309.5,0.86004],[2309.7,3.78222],[2309.8,0.8257],[2309.9,1.08215],[2310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665030118,[[2309.2,3.2078],[2309.1,2.7],[2309.0,5.97192296],[2308.9,2.86010857],[2308.8,2.26064592]],[[2309.3,2.67237581],[2309.4,2.83597835],[2309.5,0.82183],[2309.6,0.4176],[2309.7,3.40317402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665086353,[[2309.2,3.1227],[2309.1,3.606],[2309.0,0.3993],[2308.9,4.103],[2308.8,1.08263]],[[2309.6,1.5381465],[2309.7,1.69883917],[2309.8,3.07819087],[2309.9,2.83949005],[2310.0,6.98991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665113767,[[2308.1,4.0321],[2308.0,0.73319],[2307.9,3.1316],[2307.7,1.08314],[2307.6,5.41819]],[[2308.5,0.83202],[2308.6,1.1317465],[2308.7,3.20835917],[2308.8,5.38889087],[2308.9,5.23763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665145895,[[2308.6,0.4289],[2308.4,4.47492],[2308.3,7.492],[2308.2,0.21322968],[2308.1,4.396]],[[2308.8,2.13189917],[2308.9,0.4304],[2309.0,3.07319087],[2309.1,6.62201005],[2309.2,1.08248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665174710,[[2308.2,1.25116],[2308.1,4.865],[2308.0,1.7741088],[2307.9,7.84154444],[2307.8,7.52272592]],[[2308.3,1.13470627],[2308.4,1.70207759],[2308.5,2.70390087],[2308.6,4.51909005],[2308.7,1.8981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665254888,[[2309.2,4.4578],[2309.1,0.433],[2309.0,0.3982],[2308.9,4.669],[2308.8,2.9766901]],[[2309.3,2.83949005],[2309.4,0.43296],[2309.5,1.88462],[2309.6,3.80627402],[2309.7,5.05260969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665290312,[[2309.3,13.57361264],[2309.2,5.32378444],[2309.1,4.82338476],[2309.0,3.77287592],[2308.9,3.90838741]],[[2309.4,1.70338711],[2309.6,2.26991472],[2309.7,3.26269005],[2309.8,1.25077],[2313.2,7.89664764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665316726,[[2309.6,1.25],[2309.5,3.2078],[2309.4,0.4],[2309.3,4.7487],[2309.2,0.4061]],[[2309.7,0.43289],[2309.8,2.2666573],[2309.9,2.83949005],[2310.0,1.0821],[2310.1,0.8216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665347037,[[2309.6,0.4244],[2309.5,3.0914],[2309.3,0.4255],[2309.2,0.43297],[2309.0,4.369]],[[2309.7,0.43289],[2309.8,1.94740628],[2310.0,3.77718375],[2310.1,8.07655005],[2310.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665413203,[[2311.7,3.13251],[2311.6,3.2078],[2311.5,5.0502],[2311.3,1.50486],[2311.2,1.5924]],[[2312.1,0.43244],[2312.2,0.3917],[2312.3,4.5471],[2312.4,1.08098],[2312.6,2.83949005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665439999,[[2312.5,2.7],[2312.3,4.603],[2312.2,4.07171],[2312.1,0.7979],[2312.0,0.31685815]],[[2312.6,1.51321],[2312.7,2.67636375],[2312.8,3.92029005],[2312.9,0.8518],[2313.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665471738,[[2313.7,2.7],[2313.5,1.26726],[2313.4,3.2078],[2313.1,1.58441]],[[2313.9,0.8538],[2314.0,0.4277],[2314.1,0.3924],[2314.2,1.08015],[2314.3,1.08008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665527765,[[2314.7,2.7],[2314.6,3.63977],[2314.5,4.977],[2314.3,2.00876],[2314.1,1.19613]],[[2314.8,0.43193],[2315.0,2.32037],[2315.1,2.21059924],[2315.3,5.46006284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665559484,[[2314.8,1.24],[2314.6,7.7048],[2314.5,1.96887594],[2314.4,2.4398491],[2314.3,2.36164592]],[[2314.9,4.34441018],[2315.0,0.7961],[2315.1,4.90131402],[2315.3,3.97036969],[2315.4,9.90449536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665615215,[[2313.0,1.25],[2312.9,0.43228],[2312.7,7.6918],[2312.5,1.82259636],[2312.4,2.30098067]],[[2313.2,2.51428564],[2313.3,0.423],[2313.4,3.32818419],[2313.5,7.09785274],[2313.7,2.33038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665661151,[[2312.9,9.60848],[2312.8,6.01879067],[2312.7,2.4254524],[2312.6,3.70928134],[2312.5,2.79755167]],[[2313.0,1.13285391],[2313.1,1.69938886],[2313.2,2.2656232],[2313.3,1.28182],[2313.4,3.22359274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665693370,[[2313.8,3.13211],[2313.6,0.4237],[2313.5,7.0238],[2313.4,2.21030531],[2313.2,1.08056]],[[2314.0,1.2176],[2314.2,3.63985],[2314.3,2.80959274],[2314.4,1.08005],[2314.9,11.67406877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665720282,[[2315.7,3.809],[2315.4,5.9078],[2315.1,0.45138537],[2314.6,2.20492063],[2314.4,2.15998]],[[2315.8,0.7968],[2315.9,0.83754],[2316.1,3.2078],[2316.3,2.7],[2316.4,2.25944343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665743211,[[2314.1,5.9078],[2314.0,0.4924],[2313.9,0.4123],[2313.6,1.0804],[2313.5,5.7348382]],[[2314.6,1.07993],[2314.7,0.4047],[2314.8,3.77986],[2314.9,5.31631941],[2315.0,2.25944343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665822566,[[2314.4,3.13201],[2314.3,0.3906],[2314.1,2.20515063],[2314.0,5.98273796],[2313.9,6.06565062]],[[2314.5,3.11614343],[2314.6,0.4004],[2314.7,2.80959274],[2314.8,3.63975],[2314.9,3.37151129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665846394,[[2312.0,2.7],[2311.9,7.44226],[2311.8,0.3563612],[2311.7,0.8231],[2311.3,4.179]],[[2312.4,1.27909],[2312.6,3.2078],[2312.8,6.36737127],[2312.9,1.69732691],[2313.0,3.78072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665889920,[[2311.6,0.82572],[2311.5,3.04509185],[2311.4,3.2078],[2311.3,2.02984],[2311.0,4.92501063]],[[2311.8,1.13155127],[2311.9,2.12980691],[2312.0,1.2001],[2312.1,3.34647059],[2312.2,6.98671324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665917939,[[2310.9,6.34045],[2310.8,0.4109],[2310.7,4.2041],[2310.6,1.46810157],[2308.9,6.52059047]],[[2311.1,1.1327458],[2311.2,1.69970735],[2311.3,1.2519],[2311.4,2.69794059],[2311.5,10.19451324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726665980199,[[2311.8,4.4578],[2311.7,3.778],[2311.6,2.80793063],[2311.5,1.69473796],[2311.4,2.25965062]],[[2311.9,1.70001878],[2312.1,3.1037803],[2312.2,3.25381324],[2312.3,0.4074],[2324.1,5.40922823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666020318,[[2311.5,3.2078],[2311.4,2.7],[2311.3,1.128755],[2311.2,2.08583796],[2311.1,0.45552937]],[[2311.6,1.70013056],[2311.7,3.0913487],[2311.8,0.4239],[2311.9,3.26221324],[2312.0,1.08117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666043137,[[2311.8,4.083],[2311.7,6.69091585],[2311.6,1.1281539],[2311.5,2.08698111],[2311.4,3.06584148]],[[2311.9,1.13267842],[2312.0,1.69981964],[2312.1,0.4139],[2312.2,3.55295619],[2312.3,2.83303274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666076453,[[2311.3,3.2078],[2311.2,7.247],[2311.1,2.2942242],[2311.0,2.09418111],[2310.9,0.4005]],[[2311.4,1.13309407],[2311.5,2.13207122],[2311.6,2.69897619],[2311.7,0.7929],[2311.8,3.91428274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666154321,[[2309.8,0.828],[2309.7,3.52928],[2309.6,4.56849949],[2309.5,3.2078],[2308.6,8.6226013]],[[2310.1,3.2078],[2310.2,1.97776097],[2310.3,2.12033354],[2310.4,3.75862658],[2310.5,5.53753323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666175434,[[2308.8,5.9078],[2308.7,1.5612239],[2308.6,1.69308111],[2308.5,6.81334148],[2308.4,1.16744363]],[[2309.1,1.13437842],[2309.2,2.13451631],[2309.3,3.50251658],[2309.4,4.29018],[2309.5,2.83753323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666205956,[[2309.8,0.4045],[2309.7,2.7],[2309.6,0.4329],[2309.5,3.2078],[2309.4,0.3981]],[[2310.1,4.012],[2310.2,1.56717842],[2310.3,2.09872631],[2310.4,4.96901658],[2311.1,4.88842337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666255280,[[2309.3,0.8218],[2309.2,3.1915],[2309.1,5.26399],[2309.0,3.3238],[2308.6,4.898164]],[[2309.7,0.397],[2309.8,1.99244842],[2309.9,4.90932631],[2310.0,5.38591658],[2310.1,2.83753323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666276897,[[2308.5,0.8323],[2308.4,0.83522],[2308.3,0.34010747],[2308.2,5.9078],[2308.1,0.101]],[[2308.9,4.46254],[2309.1,0.4067],[2309.2,3.78248],[2309.3,1.08243],[2309.6,15.0233264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666307724,[[2306.5,0.85493],[2306.4,3.04709198],[2306.3,0.9064],[2306.2,0.21466338],[2306.1,1.24581355]],[[2306.9,0.8344],[2307.0,4.76429764],[2307.1,4.39609684],[2307.3,2.26146246],[2307.9,9.92156536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666357061,[[2306.2,0.43358],[2306.1,6.119],[2306.0,4.179],[2305.9,0.34424566],[2305.8,8.43584]],[[2306.7,0.3993],[2306.8,0.82667],[2306.9,3.2078],[2307.1,1.48248],[2307.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666384779,[[2306.2,0.41],[2306.1,0.4336],[2305.9,0.4135],[2305.8,3.33],[2305.7,3.2078]],[[2306.5,3.623],[2306.6,0.8147],[2306.8,1.56401281],[2306.9,1.69609684],[2307.2,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666406611,[[2306.4,0.43354],[2306.2,0.4072],[2306.1,6.9504],[2305.9,0.75964506],[2305.8,8.13312]],[[2306.7,1.12878541],[2306.8,1.69317811],[2306.9,2.25757082],[2307.0,3.6016],[2307.1,2.82196353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666428507,[[2306.4,5.20763395],[2306.3,9.967332],[2306.1,9.30918791],[2306.0,3.91055489],[2305.9,6.881]],[[2306.9,1.12878541],[2307.0,2.55122811],[2307.1,5.46537082],[2307.2,3.90548353],[2307.3,1.47777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666489758,[[2306.0,2.71],[2305.9,0.43364],[2305.5,1.08429],[2305.4,3.2078],[2305.3,2.11948]],[[2306.1,0.4031],[2306.2,4.33785653],[2306.3,2.9751648],[2306.5,2.26011307],[2306.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666511380,[[2305.2,25.39553],[2304.9,0.86033],[2304.8,2.71],[2304.6,1.9928092],[2304.5,1.9156138]],[[2305.3,6.03533992],[2305.4,3.54544484],[2305.5,6.03294134],[2305.7,3.1288],[2306.2,5.10476104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666540796,[[2304.7,4.2468],[2304.3,0.4075],[2304.2,4.70449],[2304.1,1.08494],[2303.9,0.217]],[[2305.0,0.43383],[2305.1,3.2078],[2305.2,1.08447],[2305.3,4.1717],[2305.4,1.12785969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666555299,[[2305.0,0.43381],[2304.6,3.34],[2304.5,5.13133],[2304.4,1.08481]],[[2305.1,3.2078],[2305.4,2.12494718],[2305.6,3.61704922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666607435,[[2304.6,6.18702],[2304.5,4.29256],[2304.4,3.34],[2304.2,1.1324092],[2304.1,2.1229138]],[[2304.7,1.69387127],[2304.8,2.25976168],[2305.0,2.82319924],[2305.1,3.6084],[2305.2,3.38363884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666634852,[[2303.6,4.2468],[2303.3,0.86062],[2303.2,0.43],[2303.1,3.33],[2303.0,4.7445092]],[[2303.7,1.69105311],[2303.8,0.834],[2303.9,2.25593389],[2304.0,2.81991736],[2304.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666654662,[[2303.4,4.2468],[2303.2,0.82974],[2303.0,0.4156],[2302.8,3.79555],[2302.6,0.217]],[[2303.5,1.2513],[2303.6,7.00302],[2303.7,1.08517],[2304.7,21.01043],[2316.5,5.38209384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666705907,[[2302.2,4.2468],[2302.0,0.3969],[2301.9,0.432],[2301.8,3.2078]],[[2302.3,0.43434],[2302.4,3.6182],[2302.5,1.08573],[2302.6,1.12203228],[2302.7,13.58851517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666738426,[[2300.1,4.2468],[2299.7,0.8484],[2299.5,0.3924],[2299.3,0.217],[2299.1,4.42732]],[[2300.2,0.86342],[2300.3,4.29459],[2300.4,4.8762847],[2300.5,2.77623747],[2300.6,2.25275663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666758223,[[2301.9,1.039],[2301.8,3.2078],[2301.7,0.84652],[2301.6,0.395],[2301.4,1.08621]],[[2302.0,0.43438],[2302.2,1.08588],[2302.4,0.8216],[2302.5,9.7023347],[2302.6,5.32636747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666783338,[[2301.9,1.039],[2301.6,0.83004],[2301.4,0.4211],[2301.3,3.2078],[2301.0,4.179]],[[2302.0,3.64218],[2302.1,1.1215847],[2302.2,1.68956747],[2302.3,3.33857663],[2302.4,6.15594578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666832986,[[2301.2,1.039],[2300.8,0.4346],[2300.5,0.4093],[2300.4,3.2078],[2300.3,1.08671]],[[2301.3,3.64231],[2301.4,1.48327],[2301.5,0.4196],[2301.6,0.4293],[2301.7,4.42613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666853300,[[2300.1,1.039],[2299.7,0.4186],[2299.6,0.43482],[2299.4,0.4273],[2299.3,3.2078]],[[2300.2,3.64252],[2300.3,1.87229],[2300.4,1.08674],[2300.5,1.11743032],[2300.6,1.67614548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666882617,[[2300.2,0.43472],[2300.0,3.2078],[2299.9,4.348],[2299.8,7.90127],[2299.7,3.34]],[[2300.3,1.12288397],[2300.4,1.68361089],[2300.6,2.67682963],[2300.7,2.80521283],[2300.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666936064,[[2302.2,0.43434],[2302.0,0.4147],[2301.9,6.5478],[2301.7,1.51126],[2301.6,10.80779309]],[[2302.3,1.12449357],[2302.4,1.68361089],[2302.5,3.07947963],[2302.6,3.67019283],[2302.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666956489,[[2301.1,3.2078],[2300.7,4.179],[2300.5,3.90927362],[2300.4,1.12834655],[2300.3,8.57351983]],[[2301.4,1.5436967],[2301.5,2.52051089],[2301.6,2.24217963],[2301.7,1.08614],[2301.8,9.35301283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726666983499,[[2302.3,3.14432],[2302.0,3.2078],[2301.9,1.50709],[2301.8,0.4089],[2301.2,3.30098655]],[[2302.6,1.9593432],[2302.7,5.83861089],[2302.8,1.4843],[2302.9,6.53552963],[2303.0,3.20891283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667005933,[[2302.4,2.71],[2302.3,0.43432],[2302.2,3.2078],[2302.1,0.4202],[2301.9,1.08597]],[[2302.7,1.08565],[2302.8,0.3921],[2302.9,2.6335032],[2303.0,5.28241089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667068573,[[2302.3,2.71],[2302.2,0.43434],[2302.0,8.4128],[2301.7,1.51219],[2301.6,0.8246]],[[2302.5,1.68647048],[2302.6,0.7999],[2302.7,5.89068731],[2302.8,2.81078414],[2302.9,4.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667094104,[[2301.3,2.71],[2301.2,0.43451],[2301.0,3.2078],[2300.9,1.43766069],[2300.8,5.8274]],[[2301.4,0.4019],[2301.5,0.43448],[2301.6,0.8],[2301.7,1.0861],[2301.8,5.84147048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667114918,[[2301.0,3.1002],[2300.8,9.3278],[2300.6,1.43728144],[2300.5,2.43900126],[2299.4,5.65296979]],[[2301.4,1.6479],[2301.5,1.68647048],[2301.6,5.45642731],[2301.7,8.05191414],[2302.3,9.77560278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667141743,[[2299.2,3.1449],[2299.1,0.821],[2299.0,9.1487],[2298.9,4.179],[2298.8,11.08396719]],[[2299.7,0.4022],[2299.8,0.3931],[2299.9,2.71],[2300.0,4.29474],[2300.1,5.8434821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667198678,[[2298.0,3.2078],[2297.9,9.28911691],[2297.8,11.2668],[2297.7,0.389],[2296.8,0.6532]],[[2298.5,0.4263],[2298.6,0.43503],[2298.7,0.4256],[2298.8,3.2078],[2298.9,1.08745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667226289,[[2300.0,0.43475],[2299.7,3.34],[2299.6,3.2078],[2299.4,11.21390684],[2299.3,1.7077]],[[2300.3,0.3906],[2300.7,4.2944],[2300.9,5.4432821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667246904,[[2298.3,0.43507],[2298.0,6.5478],[2297.9,1.08787],[2297.7,1.51626],[2297.6,0.4244]],[[2298.6,0.3918],[2298.7,0.43502],[2298.8,4.155],[2298.9,4.8962821],[2299.0,2.20877036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667299241,[[2294.8,1.07896379],[2294.2,1.92005689],[2293.7,0.34208666],[2293.6,2.22529126],[2293.5,2.48874252]],[[2295.0,6.5578],[2295.2,11.10997],[2295.3,1.12137036],[2295.5,4.50234296],[2295.7,2.25133478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667324456,[[2296.0,3.2078],[2295.9,0.43553],[2295.7,0.8037],[2295.6,0.4048],[2295.5,3.35]],[[2296.5,0.43543],[2296.6,0.4146],[2296.7,8.45129],[2296.8,3.7752],[2296.9,6.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667358679,[[2297.9,0.43515],[2297.7,3.6043],[2297.5,6.481],[2297.2,1.08821],[2297.1,4.1736]],[[2298.5,1.12137036],[2298.6,5.2989821],[2298.7,4.20501],[2298.8,2.25133478],[2298.9,2.81386086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667362288,[[2298.9,0.43495],[2298.6,3.2078],[2298.4,0.4293],[2298.3,10.25],[2298.2,1.08774]],[[2299.5,3.2078],[2299.7,0.84422],[2299.8,1.12137036],[2299.9,5.4584821],[2300.0,2.25133478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667420343,[[2296.5,3.34],[2296.4,0.43543],[2296.3,3.6112],[2295.8,7.59396921],[2295.7,8.44005689]],[[2297.2,0.86609],[2297.3,3.2078],[2297.4,2.0907821],[2297.5,2.25133478],[2297.7,2.81386086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667437945,[[2294.7,0.43575],[2294.4,3.2078],[2294.2,4.85961],[2294.1,1.92116],[2293.9,11.7131]],[[2294.9,3.2078],[2295.1,4.155],[2295.3,0.43566],[2295.4,0.4149],[2295.5,7.88303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667464262,[[2296.7,4.4331],[2295.3,6.15155675],[2295.2,32.67859],[2294.9,4.62976208]],[[2297.5,1.25333],[2297.6,4.155],[2297.9,11.23192],[2298.0,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667514777,[[2298.2,3.78508],[2298.1,0.4132],[2298.0,3.2078],[2297.9,8.01287],[2297.4,1.13537126]],[[2298.8,4.04969],[2299.0,0.4272],[2299.1,2.7758321],[2299.2,0.4069],[2299.3,3.33856478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667536208,[[2296.4,3.34],[2296.3,3.64326],[2296.1,7.7369],[2296.0,0.417],[2295.8,2.04884978]],[[2297.1,1.12206078],[2297.2,1.6884821],[2297.3,5.85963478],[2297.4,0.8346],[2297.5,2.81386086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667563628,[[2295.4,7.43561],[2295.3,7.026],[2295.0,4.42924],[2294.9,1.0893],[2294.8,4.179]],[[2296.2,0.4181],[2296.4,1.49392],[2296.5,0.4013],[2296.6,1.08853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667586234,[[2294.4,0.4004],[2294.3,5.5],[2294.2,0.43585],[2293.9,4.29757],[2293.8,6.331]],[[2294.8,3.64356],[2295.0,1.08929],[2295.2,4.46206078],[2295.3,3.5901121],[2295.8,8.87377209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667636568,[[2291.1,6.6078],[2290.9,0.4074],[2290.8,0.8282],[2290.6,6.318],[2290.5,1.09138]],[[2291.6,4.4309],[2291.7,0.4185],[2291.8,4.29861],[2291.9,0.4057],[2292.1,1.12206078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667661390,[[2292.6,3.2078],[2292.4,0.82579],[2292.2,0.4022],[2292.1,0.4142],[2291.8,6.645]],[[2293.1,0.43608],[2293.2,0.3933],[2293.3,6.9575],[2293.6,3.73498478],[2293.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667682805,[[2291.9,0.8531],[2291.8,3.2078],[2291.7,0.4057],[2291.3,1.35337126],[2291.1,1.70305689]],[[2292.4,6.5478],[2292.7,0.4281],[2292.9,2.81386086],[2293.0,1.47922],[2293.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667713623,[[2289.7,4.3672],[2289.6,0.43672],[2289.5,0.4028],[2289.4,3.2078],[2289.3,0.4287]],[[2290.2,3.2078],[2290.4,1.68129718],[2290.5,3.34],[2290.6,12.99898702],[2290.7,1.49255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667762855,[[2292.7,0.3966],[2292.5,0.43617],[2292.3,3.2078],[2292.2,3.7484],[2292.0,0.4134]],[[2293.0,1.09022],[2293.2,3.18492718],[2293.3,3.617],[2293.4,2.2450609],[2293.5,8.32634612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667782168,[[2291.8,8.33341],[2291.7,3.6051],[2291.6,1.42268333],[2291.5,7.44405689],[2291.4,3.36170252]],[[2291.9,1.12622472],[2292.0,1.68933709],[2292.1,2.2450609],[2292.3,3.24254612],[2292.7,8.64849294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667811098,[[2291.2,0.43642],[2291.1,3.2078],[2290.9,0.403],[2290.8,4.84694],[2290.7,6.59028]],[[2291.6,3.76654652],[2291.7,4.49533693],[2291.8,0.43632],[2291.9,0.4179],[2292.1,10.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667859224,[[2289.2,3.2078],[2289.0,0.3998],[2288.9,0.8002],[2288.7,0.43689],[2288.6,3.36]],[[2289.7,3.2078],[2290.1,3.36],[2290.2,5.604],[2290.3,0.3908],[2290.4,1.12257453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667888651,[[2292.2,0.84572],[2292.1,3.2078],[2292.0,0.4007],[2291.9,0.3936],[2291.8,1.09077]],[[2292.6,0.43617],[2292.8,3.2078],[2292.9,3.7792],[2293.0,1.49994],[2293.3,2.21268453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667909765,[[2293.8,0.4312],[2293.7,0.85464],[2293.5,5.867],[2293.3,3.2078],[2293.2,1.48768]],[[2294.2,3.2078],[2294.4,0.3945],[2294.5,9.72708453],[2294.6,2.10221081],[2294.7,1.08943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667929686,[[2293.9,3.6437],[2293.8,2.72],[2293.7,0.8132],[2293.6,0.418],[2293.4,6.99762922]],[[2294.2,3.2078],[2294.3,0.43584],[2294.5,4.155],[2294.6,4.21007],[2294.7,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726667986935,[[2295.6,0.4056],[2295.5,5.415],[2295.4,3.2078],[2295.2,3.76],[2295.1,4.6034]],[[2296.4,1.49333],[2296.6,4.155],[2296.7,1.08846],[2296.9,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668006338,[[2295.2,9.84385],[2295.1,3.6103],[2294.7,4.179],[2294.5,1.59761135],[2293.8,2.17963]],[[2295.9,0.43554],[2296.0,3.2078],[2296.1,0.4079],[2296.3,1.08865],[2296.4,4.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668024155,[[2294.5,0.4265],[2294.4,3.2078],[2294.2,3.7455],[2294.1,0.4211],[2294.0,10.725]],[[2295.1,3.2078],[2295.3,1.68901081],[2295.4,5.66942],[2295.5,9.44136992],[2295.6,3.23232612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668078382,[[2294.1,0.43587],[2293.9,3.2078],[2293.8,3.7416],[2293.7,1.47836],[2293.6,11.312]],[[2294.4,0.4216],[2294.5,0.43581],[2294.6,1.12486446],[2294.7,2.51481081],[2294.8,3.30766992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668078578,[[2294.2,0.43585],[2293.9,3.2078],[2293.8,3.7416],[2293.7,1.47836],[2293.6,11.312]],[[2294.4,0.4216],[2294.6,1.56065446],[2294.7,2.51481081],[2294.8,3.30766992],[2295.6,5.39744296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668128839,[[2294.5,0.4358],[2294.4,6.7578],[2294.2,6.999],[2294.0,1.08971],[2293.9,5.31919666]],[[2294.8,1.12123385],[2294.9,2.11758078],[2295.0,0.3933],[2295.1,2.6450677],[2295.2,11.66367099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668149438,[[2296.3,0.86456],[2296.2,3.2078],[2296.1,9.055],[2295.7,5.98480073],[2295.4,10.894]],[[2296.8,1.27107],[2296.9,3.2078],[2297.0,3.84123385],[2297.1,6.26605078],[2297.2,7.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668200966,[[2297.2,3.64308],[2297.0,0.4168],[2296.9,3.35],[2296.8,1.08837],[2296.7,0.30042114]],[[2297.9,1.94911043],[2298.0,4.88965078],[2298.1,2.2424677],[2298.2,7.28847343],[2298.3,7.67389099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668229574,[[2299.0,3.77493],[2298.8,10.0554],[2298.7,1.3000074],[2298.6,0.30101388],[2298.4,0.4277]],[[2299.6,1.08709],[2299.7,3.5972],[2299.8,1.86931],[2299.9,4.155],[2300.2,5.8100989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668249792,[[2298.8,3.7378],[2298.7,0.41],[2298.6,3.2078],[2298.2,4.42774],[2297.8,3.48600896]],[[2299.3,1.11667602],[2299.4,2.10989403],[2299.5,5.85455204],[2299.7,3.20619005],[2300.0,10.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668279312,[[2297.3,4.07155],[2297.2,3.34],[2297.1,5.735],[2297.0,12.36321],[2296.6,2.17697]],[[2297.7,0.4352],[2298.0,4.29564],[2298.1,1.0878],[2298.2,1.11667602],[2298.3,2.51031403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668336254,[[2292.9,3.2078]],[[2293.8,1.08984],[2293.9,3.6328],[2294.0,3.7536],[2294.1,1.50853],[2294.2,1.11667602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668354880,[[2289.3,3.6341],[2289.2,0.4124],[2289.1,0.4085],[2288.4,12.00236]],[[2289.9,3.2078],[2290.1,0.43664],[2290.2,0.4227],[2290.4,9.96054943],[2290.5,1.51453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668378405,[[2291.3,0.4031],[2291.2,3.2078],[2291.0,0.4064],[2290.6,4.43135],[2290.3,7.82547]],[[2291.9,3.2078],[2292.3,4.1621],[2292.5,10.949],[2292.7,19.31738338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668425609,[[2293.7,4.49494],[2293.5,0.3988],[2293.4,3.77],[2293.3,6.911],[2293.2,5.26907]],[[2294.3,0.43584],[2294.5,0.4087],[2294.6,7.3628],[2294.7,1.49405],[2294.8,2.62874602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668444216,[[2293.1,7.74305],[2293.0,3.6233],[2292.9,0.4134],[2292.8,3.77],[2292.4,2.26624716]],[[2293.7,1.11667602],[2293.8,2.07171403],[2293.9,6.53096204],[2294.5,4.12627714],[2294.9,5.98221137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668472532,[[2292.3,0.8361],[2292.0,9.6288],[2291.9,0.30105785],[2291.8,9.01736],[2291.3,9.36524716]],[[2292.8,4.29813],[2293.0,2.20692602],[2293.1,1.67501403],[2293.2,2.64755204],[2293.3,10.71829005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668491467,[[2291.5,2.72],[2291.4,0.8215],[2291.3,0.4035],[2291.2,3.2078],[2291.1,1.09109]],[[2292.0,4.32447602],[2292.1,2.08521403],[2292.2,3.32397204],[2292.3,5.51169005],[2292.5,5.65588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668554903,[[2294.1,3.2078],[2293.8,6.10993],[2293.6,3.66454411],[2293.5,0.8469],[2292.8,4.69792029]],[[2294.2,4.79505],[2294.4,0.4223],[2294.5,4.71751],[2294.6,0.4217],[2297.9,30.48459259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668577114,[[2294.8,0.43574],[2294.5,3.6334],[2294.4,4.85033],[2294.3,6.21678835],[2294.2,1.08962]],[[2295.1,4.7630457],[2295.2,2.09211403],[2295.3,3.32247204],[2295.4,0.4173],[2295.7,6.70002806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668599244,[[2295.4,2.72],[2294.9,4.71619],[2294.8,6.81635],[2294.6,0.393],[2293.9,4.18995809]],[[2295.7,1.5551257],[2295.8,9.03781403],[2295.9,3.71722204],[2296.0,3.57989005],[2296.2,10.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668660682,[[2296.4,0.3955],[2296.3,3.58555],[2296.2,3.2078],[2296.1,5.594],[2296.0,1.51619]],[[2296.5,0.43542],[2296.6,0.4119],[2296.7,2.2080157],[2296.8,1.67501403],[2296.9,1.08838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668680009,[[2296.8,3.2078],[2296.7,8.73738],[2296.5,0.8265],[2296.4,10.889],[2296.0,4.94189358]],[[2297.1,0.43532],[2297.2,3.2078],[2297.3,0.8079],[2297.4,1.67501403],[2297.5,3.32146204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668702820,[[2294.4,5.9278],[2293.9,0.21771058],[2293.8,1.08982],[2293.7,2.72],[2293.6,11.98193]],[[2294.9,1.08934],[2295.0,3.2078],[2295.1,4.21784],[2295.3,0.4058],[2295.6,7.24901403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668729036,[[2293.8,0.82762],[2293.7,6.5578],[2293.5,0.8245],[2293.4,5.581],[2292.5,0.4358]],[[2294.4,0.43582],[2294.5,3.2078],[2294.6,0.8283],[2294.7,0.4275],[2294.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668783869,[[2297.2,0.3986],[2297.1,0.4353],[2296.8,3.35],[2296.7,9.0840307],[2296.6,1.89088]],[[2297.4,3.2078],[2297.5,0.83443],[2297.6,4.155],[2297.8,1.08796],[2297.9,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668816288,[[2294.8,6.3862],[2294.7,4.06345],[2294.6,2.72],[2294.4,4.179],[2294.3,1.08959]],[[2295.3,1.08912],[2295.4,0.3931],[2295.5,7.41994],[2295.7,0.4276],[2295.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668840102,[[2293.7,0.4085],[2293.6,0.43595],[2293.5,5.9638],[2293.4,3.2078],[2293.3,2.72]],[[2293.9,0.43592],[2294.2,3.80964],[2294.3,3.2078],[2294.5,1.88713],[2294.8,5.27547199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668897751,[[2295.1,2.72],[2294.9,4.29707],[2294.8,6.62836],[2294.7,4.3576],[2294.6,0.3981]],[[2295.8,2.38303199],[2295.9,0.218],[2296.0,5.44874398],[2296.1,3.18167798],[2296.2,3.36141597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668908947,[[2293.7,6.3527],[2293.6,0.7845],[2293.5,0.3151435],[2293.4,1.09],[2293.2,1.09011]],[[2294.2,0.4244],[2294.3,5.18801199],[2294.4,1.68070798],[2294.6,4.96094398],[2294.7,3.89061997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668946875,[[2294.6,1.52524],[2294.5,3.2078],[2294.4,1.08953],[2294.3,0.4216],[2294.2,0.834]],[[2294.7,1.68722544],[2294.8,2.45892859],[2295.0,2.80117997],[2295.1,0.8428],[2295.2,3.77721597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726668976500,[[2294.5,2.72],[2294.4,0.43581],[2294.3,3.95568084],[2294.2,0.3942],[2294.1,0.4073]],[[2295.2,5.1124],[2295.3,3.137],[2295.4,2.77630544],[2295.7,3.34397783],[2295.9,7.68675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669033735,[[2294.1,3.15587],[2293.9,0.4066],[2293.8,0.419],[2293.7,3.6364],[2293.0,11.92490269]],[[2294.2,4.90200035],[2294.4,2.65208493],[2294.5,3.68911617],[2294.6,0.4176],[2294.8,3.36141597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669054544,[[2295.3,2.72],[2295.2,0.82506],[2295.1,3.2078],[2295.0,5.486],[2294.5,1.08949]],[[2295.6,1.98022977],[2295.7,1.69042953],[2295.8,5.46868493],[2295.9,1.91007],[2296.0,2.82610617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669080074,[[2294.6,2.72],[2294.5,1.23239],[2294.3,0.4184],[2294.2,3.2078],[2294.1,0.32005249]],[[2294.8,4.33443977],[2294.9,2.12615953],[2295.0,2.66068493],[2295.1,7.78490617],[2295.3,7.88315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669101694,[[2295.3,3.1175],[2295.2,0.43565],[2295.1,5.8736],[2295.0,3.2078],[2294.6,4.397]],[[2295.6,0.43559],[2295.8,0.21792458],[2295.9,10.71254493],[2296.0,4.08120617],[2296.1,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669164537,[[2295.8,0.43555],[2295.7,2.72],[2295.6,3.6031],[2295.5,1.40919729],[2295.4,1.08904]],[[2295.9,2.90757997],[2296.0,3.22820717],[2296.2,0.85919],[2296.3,3.36141597],[2296.4,8.21806196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669193585,[[2295.0,50.0],[2294.9,2.72],[2294.5,3.2078],[2294.3,1.70129263]],[[2295.4,1.944421],[2295.5,3.2078],[2295.8,3.149],[2296.0,4.45022597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669213280,[[2294.1,3.2078],[2294.0,3.35],[2293.7,1.08984],[2293.6,1.49119],[2293.5,5.363]],[[2294.7,0.43577],[2294.8,3.2078],[2295.1,1.08926],[2295.2,1.08921],[2295.3,4.47352871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669278310,[[2293.3,0.4137],[2293.2,2.72],[2293.1,0.4255],[2293.0,8.5238],[2292.9,1.47955]],[[2293.7,1.96182355],[2293.8,5.98229006],[2293.9,5.36554711],[2294.0,2.80755888],[2294.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669297235,[[2292.9,3.9408],[2292.7,3.53093025],[2292.6,1.13300938],[2292.5,5.5364028],[2292.4,2.78999407]],[[2293.3,4.72661439],[2293.5,3.6438],[2293.6,3.39289451],[2294.1,1.62670643],[2295.0,9.4955632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669310139,[[2293.2,0.411],[2293.0,0.43607],[2292.9,3.148],[2292.8,3.6322],[2292.7,0.32313025]],[[2293.3,4.72575377],[2293.5,4.07209],[2293.6,6.52869451],[2293.7,8.48118244],[2293.8,1.08985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669347273,[[2295.4,3.2078],[2295.2,2.72],[2295.1,0.3891],[2295.0,5.90869],[2294.7,10.904]],[[2295.9,0.397],[2296.0,3.2078],[2296.1,3.80878],[2296.3,4.78321048],[2296.4,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669399523,[[2295.2,1.41567],[2295.1,3.35],[2295.0,3.681],[2294.7,0.32934748],[2294.4,5.61601876]],[[2295.8,4.90471934],[2295.9,4.13683606],[2296.0,2.82741209],[2296.2,0.218],[2296.5,4.48441294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669421231,[[2295.8,0.4812],[2295.6,5.98042928],[2295.4,0.9496],[2295.3,6.5578],[2295.2,1.08915]],[[2296.0,4.33798141],[2296.1,2.60001934],[2296.2,0.504],[2296.3,2.26248606],[2296.4,4.39613209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669447564,[[2296.3,2.72],[2296.0,6.62291],[2295.9,4.7033],[2295.8,3.2078],[2295.7,1.14149294]],[[2296.4,1.0038],[2296.5,2.2727666],[2296.6,2.82741209],[2296.7,3.7256],[2296.9,4.48128451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669505600,[[2295.6,2.72],[2295.4,0.43561],[2295.3,5.1559424],[2295.2,2.62933941],[2295.1,5.161]],[[2295.7,0.4343],[2295.8,2.14636477],[2295.9,2.71177028],[2296.0,0.43553],[2296.1,6.03521209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669532342,[[2293.2,3.2078],[2293.1,3.35],[2293.0,0.4457],[2292.9,0.6707],[2292.8,2.28298588]],[[2293.9,3.64371],[2294.0,0.4198],[2294.1,9.3],[2294.3,3.35],[2294.4,2.57591633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669554843,[[2293.5,0.43597],[2293.3,0.888],[2293.2,6.5578],[2293.1,1.09015],[2292.7,3.1630547]],[[2293.9,3.2078],[2294.0,2.1436887],[2294.1,4.5429],[2294.2,3.35883028],[2294.3,2.82741209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669574667,[[2295.2,6.9642],[2295.1,5.9347],[2294.9,1.08929],[2294.8,0.32655835],[2294.6,6.35785]],[[2295.8,1.13215566],[2295.9,1.7077787],[2296.0,5.47697028],[2296.1,2.82741209],[2296.3,1.08867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669635320,[[2298.4,3.35],[2298.1,3.2078],[2297.9,6.56816],[2297.8,1.4966],[2297.7,0.218]],[[2298.6,3.2078],[2298.9,4.155],[2299.0,1.13215566],[2299.1,9.2993787],[2299.2,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669656842,[[2301.1,3.35],[2301.0,0.8447],[2300.8,0.4197],[2300.7,3.2078]],[[2301.7,1.56687986],[2301.8,6.22076979],[2301.9,3.34278972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669685536,[[2304.5,6.5578],[2304.4,3.35],[2304.1,6.0],[2303.9,6.12203],[2303.7,1.08512]],[[2305.1,3.2078],[2305.2,1.69256979],[2305.3,2.47475972],[2305.5,2.82094965],[2305.7,3.38513958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669711651,[[2304.9,5.01],[2304.8,4.18384],[2304.7,3.2078],[2304.3,1.49982],[2304.2,1.53331]],[[2305.5,4.29214],[2305.8,0.6655],[2305.9,1.50375],[2306.1,0.3747],[2306.3,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669747168,[[2304.9,5.42982],[2304.8,3.75],[2304.7,3.2078],[2304.6,0.4182],[2304.2,1.72641]],[[2305.2,0.43378],[2305.4,3.2078],[2305.5,1.08431],[2305.7,1.08424],[2305.8,2.13206979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669772888,[[2303.1,4.989],[2303.0,4.61678],[2302.7,3.6221],[2302.6,0.73859537],[2302.5,1.08567]],[[2303.5,0.4341],[2303.6,4.90579367],[2303.8,2.25675972],[2303.9,4.32910965],[2304.1,1.08501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669792800,[[2303.8,0.8998],[2303.7,11.5348],[2303.6,1.08518],[2303.5,0.3303217],[2302.5,2.25781627]],[[2304.4,1.69799367],[2304.5,1.0848],[2304.6,5.46455972],[2304.7,3.26644965],[2305.3,2.16883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669841330,[[2302.1,0.43434],[2302.0,3.34],[2301.9,8.6267],[2301.8,11.3121],[2301.5,1.30415]],[[2302.8,0.4364],[2303.0,1.13448876],[2303.1,5.35373089],[2303.2,1.49423],[2303.5,6.06732899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669865344,[[2299.7,4.0519],[2299.6,4.20352],[2299.5,0.32977681],[2299.4,4.974],[2299.1,4.179]],[[2300.3,0.4347],[2300.5,4.34228876],[2300.6,1.70263089],[2300.7,3.35922479],[2300.8,4.38563327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669885562,[[2301.0,3.2078],[2300.8,0.4078],[2300.7,8.714],[2300.6,1.42536668],[2300.5,0.4206]],[[2301.5,5.28948876],[2301.6,2.09883089],[2301.7,3.2078],[2301.8,10.15272479],[2301.9,3.24801849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669912967,[[2300.7,3.64241],[2300.6,3.7517],[2300.5,0.76126322],[2300.3,2.1313622],[2300.2,1.60138813]],[[2301.1,2.27265479],[2301.2,3.49274332],[2301.4,1.08625],[2301.5,5.27884958],[2301.6,11.70832951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669962898,[[2295.8,8.1518],[2295.7,4.179],[2295.5,3.34],[2295.4,7.099],[2295.3,1.08909]],[[2296.6,3.2078],[2296.9,7.6944],[2297.0,6.4356],[2297.1,0.4346],[2297.2,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726669982705,[[2296.4,3.2078],[2296.2,0.4305],[2296.1,0.395],[2296.0,1.43216166],[2295.9,0.4115]],[[2296.5,1.13738654],[2296.6,1.67531772],[2296.7,2.49087403],[2296.8,2.84390857],[2297.0,1.51514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670009223,[[2296.5,3.2078],[2296.4,0.43542],[2296.1,3.7432],[2296.0,6.42477],[2295.9,1.12890813]],[[2296.7,1.70704695],[2296.9,2.68645357],[2297.0,3.66943857],[2297.3,11.83612958],[2297.4,3.94932951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670063858,[[2299.5,0.84485],[2299.4,3.2078],[2299.3,0.3313792],[2299.2,4.1643],[2299.1,5.98129]],[[2299.9,0.428],[2300.0,3.64257],[2300.1,2.46370933],[2300.2,3.35936578],[2300.3,2.84068223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670091988,[[2300.6,2.71],[2300.5,0.86466],[2300.2,3.6383],[2300.1,1.08683],[2300.0,3.79688]],[[2300.9,0.4115],[2301.0,7.29995933],[2301.1,2.27254578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670111913,[[2300.0,2.71],[2299.9,0.4348],[2299.8,0.85359],[2299.7,8.4957],[2299.6,0.33864601]],[[2300.1,2.49128895],[2300.2,4.05412],[2300.3,2.84144646],[2300.5,3.80793958],[2300.6,1.08664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670130908,[[2300.8,3.2078],[2300.7,2.71],[2300.6,0.4098],[2300.5,4.855],[2300.4,10.872]],[[2301.0,0.43458],[2301.2,1.08633],[2301.3,3.2078],[2301.5,0.63477434],[2301.6,4.98382821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670192152,[[2299.2,8.172],[2299.1,0.75401686],[2299.0,5.16395],[2298.1,2.82227034],[2297.1,0.22099363]],[[2299.9,4.89725178],[2300.0,2.27382821],[2300.1,1.51558],[2300.2,8.50616646],[2300.7,7.21779561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670212760,[[2298.2,0.4197],[2298.1,3.34],[2298.0,3.64292],[2297.8,0.4176],[2297.7,5.58358389]],[[2298.6,0.428],[2298.7,1.68945178],[2298.8,6.74611821],[2298.9,2.84144646],[2299.1,1.08736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670234278,[[2297.4,4.829],[2297.1,3.2078],[2297.0,4.68191],[2296.8,0.4161],[2296.6,4.179]],[[2297.7,3.64299],[2298.0,1.99426455],[2298.1,5.84445178],[2298.2,3.79587821],[2298.3,2.84144646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670264601,[[2299.1,4.855],[2299.0,0.4605],[2298.9,3.6657],[2298.8,3.77497],[2298.4,0.4335]],[[2299.5,0.88966],[2299.6,3.2078],[2299.7,1.56506455],[2299.8,2.14725178],[2299.9,3.36080821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670321039,[[2299.1,8.42840367],[2299.0,0.896],[2298.9,3.7901],[2298.6,1.08752],[2298.4,4.39505247]],[[2299.5,0.87776],[2299.8,1.13406455],[2299.9,10.55154178],[2300.1,3.92829646],[2300.6,8.96732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670353344,[[2301.2,0.8893],[2301.1,5.26054],[2301.0,3.1223],[2300.9,3.2078],[2300.8,0.33702987]],[[2301.6,0.4438],[2301.7,4.09525],[2301.8,5.73616455],[2301.9,4.39945178],[2302.0,1.08599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670373367,[[2301.6,0.4477],[2301.5,11.17427],[2301.4,0.78399573],[2301.3,0.4141],[2301.2,1.08631]],[[2301.8,0.43442],[2302.0,0.412],[2302.1,1.50494],[2302.2,3.2078],[2302.3,3.79581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670428532,[[2303.8,3.2078],[2303.5,3.33],[2303.4,4.817],[2303.3,0.4537]],[[2304.0,0.43401],[2304.1,0.4551],[2304.3,1.5308],[2304.5,5.6722],[2304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670457754,[[2302.6,2.71],[2302.5,0.43428],[2302.4,0.8623],[2302.3,5.2353],[2302.2,3.53977914]],[[2302.7,0.43426],[2302.9,2.21959455],[2303.0,1.68945178],[2303.1,0.4551],[2303.2,3.81314821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670477262,[[2304.5,3.33],[2304.3,4.0816],[2304.2,0.33000598],[2304.1,1.52454],[2303.7,2.17027]],[[2304.8,0.88936],[2304.9,5.28906455],[2305.0,5.33425178],[2305.1,1.53351],[2305.5,7.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670502685,[[2304.7,2.71],[2304.5,0.4339],[2304.4,0.4373],[2304.3,8.4276],[2304.2,5.71558]],[[2304.8,1.93968],[2304.9,1.53931],[2305.0,0.4438],[2305.2,1.13406455],[2305.3,3.85826178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670569034,[[2306.9,7.97566],[2306.8,2.71],[2306.7,6.19026673],[2306.5,3.79383],[2306.3,4.179]],[[2307.0,2.83166982],[2307.2,3.39800378],[2307.4,4.40003775],[2307.5,4.92543422],[2307.6,4.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670592247,[[2306.4,2.71],[2306.2,5.19758],[2306.0,3.2078],[2305.9,0.33557744],[2305.4,10.09626942]],[[2306.5,2.13595405],[2306.6,0.8873],[2306.7,1.51156],[2306.8,2.83472225],[2306.9,4.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670622077,[[2307.2,0.4334],[2307.1,10.6688],[2307.0,0.3202],[2306.8,1.08367],[2306.6,1.08377]],[[2307.3,0.4306],[2307.4,1.70076468],[2307.5,3.14629819],[2307.6,3.2078],[2307.7,8.07301225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670682813,[[2303.7,3.14406],[2303.6,3.55328477],[2303.5,5.81824],[2303.4,0.3624],[2303.3,1.11791]],[[2303.8,0.4516],[2303.9,0.4252],[2304.0,0.43401],[2304.1,0.4467],[2304.2,4.29273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670704533,[[2303.3,0.43413],[2303.0,2.8842],[2302.9,3.8867],[2302.8,5.82055],[2302.6,1.08563]],[[2303.5,0.9446],[2303.6,0.43409],[2303.7,0.4926],[2303.8,2.71],[2303.9,5.42553613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670738463,[[2303.7,0.43406],[2303.5,7.433],[2303.4,4.0236547],[2303.3,1.59230777],[2303.2,4.8243]],[[2303.9,1.13338812],[2304.0,2.13477468],[2304.1,4.80157],[2304.2,2.74809819],[2304.3,3.31802225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670760274,[[2304.0,0.434],[2303.9,5.9178],[2303.8,1.08508],[2303.7,7.55650247],[2303.6,2.14457871]],[[2304.1,1.1364235],[2304.2,1.70076468],[2304.3,2.76459819],[2304.4,0.91794],[2304.5,7.49082225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670826618,[[2305.7,2.71],[2305.6,0.43369],[2305.5,4.681],[2305.4,3.2078],[2305.3,0.1738]],[[2305.8,0.9788],[2306.0,0.94133],[2306.2,4.155],[2306.3,2.78041985],[2306.7,9.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670847939,[[2305.5,0.43372],[2305.4,7.8768],[2305.3,3.33],[2305.2,0.4929],[2305.1,1.08447]],[[2305.6,0.9602],[2305.7,0.43369],[2305.8,0.4659],[2305.9,1.08412],[2306.2,1.08398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670868951,[[2305.4,3.2078],[2305.1,6.08329779],[2304.9,13.5619557]],[[2305.8,2.20545985],[2305.9,3.82682147],[2306.0,4.42861225],[2306.3,6.82980044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670901485,[[2305.6,0.4337],[2305.5,2.71],[2305.4,4.654],[2305.3,0.4795],[2305.2,1.26034]],[[2305.7,1.56816694],[2305.8,1.69645985],[2305.9,2.25687147],[2306.0,5.37680225],[2306.2,4.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670953930,[[2302.1,0.43436],[2302.0,0.3349678],[2301.9,6.4025],[2301.8,4.646],[2301.7,0.2335]],[[2302.4,1.4721],[2302.5,0.43429],[2302.7,2.71],[2302.8,4.29338],[2302.9,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726670983747,[[2301.0,0.43456],[2300.7,8.0931],[2300.6,1.42482437],[2300.5,4.29444],[2300.4,11.078]],[[2301.2,0.43454],[2301.4,3.2078],[2301.5,8.14101],[2301.6,1.61546],[2301.7,1.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671012665,[[2300.4,0.4974],[2300.3,3.87609],[2300.2,2.71],[2299.9,4.628],[2299.7,2.7834244]],[[2300.7,1.13498783],[2300.8,1.70248174],[2300.9,1.5668],[2301.0,8.18777566],[2301.1,3.92384958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671068404,[[2298.5,0.43504],[2298.2,2.71],[2298.1,4.2956],[2298.0,0.5122],[2297.9,1.60017]],[[2298.6,1.0138],[2298.8,0.43499],[2298.9,3.2078],[2299.0,7.5765],[2299.1,1.08734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671095016,[[2298.7,5.2865],[2298.6,0.5006],[2298.5,4.29538],[2298.4,4.42765],[2298.3,0.2004]],[[2299.2,0.4911],[2299.4,3.96070192],[2299.5,1.13649082],[2299.6,7.02460174],[2322.3,8.16010396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671116036,[[2299.6,0.43483],[2299.2,3.2078],[2299.1,10.21064639],[2299.0,2.03455],[2298.9,1.13092293]],[[2299.8,2.01870082],[2299.9,2.19188174],[2300.0,2.78167566],[2300.1,8.25537192],[2300.2,3.05546958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671178296,[[2300.8,8.2938647],[2300.7,0.4136],[2300.5,4.54964],[2300.4,2.21761293],[2298.4,29.13399162]],[[2301.0,0.43457],[2301.1,1.70248174],[2301.2,6.56411566],[2301.3,2.83746958],[2301.4,1.49865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671211315,[[2301.4,3.14448],[2301.2,3.2078],[2301.1,4.622],[2301.0,2.96264997],[2300.9,7.2173344]],[[2301.6,1.70604544],[2301.7,3.96871566],[2301.8,2.83746958],[2301.9,1.08601],[2302.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671231722,[[2301.1,2.71],[2300.9,0.43458],[2300.8,0.4033],[2300.7,0.34070658],[2300.6,7.8258]],[[2301.4,5.32924544],[2301.5,2.70445566],[2301.6,0.7978],[2301.7,2.83746958],[2301.8,3.96070192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671251045,[[2300.5,0.43464],[2300.3,7.0572],[2300.1,6.14713],[2300.0,3.2078],[2299.9,1.49012]],[[2300.8,0.43461],[2300.9,3.2078],[2301.1,1.08641],[2301.2,0.218],[2301.3,7.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671320003,[[2300.9,0.43459],[2300.8,2.71],[2300.7,0.4026],[2300.6,5.27365173],[2300.4,15.41179]],[[2301.0,3.2078],[2301.1,1.25246],[2301.3,1.08631],[2301.4,2.21555828],[2301.5,2.13254544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671347325,[[2300.4,8.05867],[2300.3,0.74586241],[2300.1,3.4623],[2299.9,0.398],[2299.8,13.27790293]],[[2300.8,0.4045],[2300.9,1.53229828],[2301.0,6.41179544],[2301.1,1.3009697],[2301.2,2.26997566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671390771,[[2300.8,4.941],[2300.7,0.43462],[2300.6,2.71],[2300.5,0.33391963],[2300.3,0.3991]],[[2300.9,0.43459],[2301.1,1.56311348],[2301.2,3.60718104],[2301.3,5.47777566],[2301.4,6.7981715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671400877,[[2301.3,4.941],[2301.2,2.71],[2301.1,0.78135898],[2300.8,3.8579],[2300.7,1.08654]],[[2301.4,5.5315054],[2301.5,1.70701104],[2301.6,2.34396],[2301.7,5.47777566],[2301.8,9.63146958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671462802,[[2300.4,0.84928],[2300.3,3.1262],[2300.2,1.08679],[2300.0,4.63573873],[2299.9,0.4229]],[[2300.5,1.70482988],[2300.6,0.43465],[2300.7,6.27438494],[2300.8,4.32749958],[2300.9,3.96070192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671494726,[[2298.5,2.71],[2298.4,5.36905],[2298.3,0.33820859],[2298.2,0.8356],[2298.1,4.179]],[[2298.6,3.2078],[2298.7,0.8249],[2298.8,1.5543244],[2298.9,2.1412566],[2299.0,2.27717515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671516341,[[2298.8,2.71],[2298.7,0.43498],[2298.6,0.4057],[2298.3,4.69888],[2298.2,0.4153]],[[2298.9,0.86476],[2299.1,0.8014],[2299.3,4.29505],[2299.4,5.04788192],[2299.6,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671545362,[[2299.7,3.14481],[2299.5,0.3938],[2299.4,4.0224],[2299.3,5.7962],[2299.1,1.0873]],[[2299.9,0.43478],[2300.0,1.5671244],[2300.1,1.7062866],[2300.2,6.32027515],[2300.3,7.89395086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671610707,[[2300.6,2.71],[2300.5,0.43465],[2300.4,4.7],[2300.2,0.34889789],[2300.1,1.92013]],[[2300.7,0.4004],[2300.8,3.2078],[2300.9,2.27717515],[2301.0,1.90405],[2301.1,2.84646894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671634326,[[2300.9,2.71],[2300.7,5.03631777],[2300.6,4.179],[2300.5,4.72364],[2300.4,0.8065]],[[2301.0,0.43457],[2301.1,0.8293],[2301.2,3.64234],[2301.3,0.4194],[2301.4,1.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671668237,[[2300.7,0.43462],[2300.6,3.1363],[2300.5,0.75741467],[2300.4,5.81192293],[2300.3,3.1933344]],[[2300.8,1.70800538],[2300.9,2.70211275],[2301.0,7.56868094],[2301.1,0.4285],[2301.3,7.58366541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671733087,[[2302.7,0.43425],[2302.6,7.38],[2302.5,0.34071282],[2302.4,4.29354],[2302.3,2.71]],[[2302.8,0.399],[2303.2,0.43415],[2303.3,4.38880192],[2303.4,1.47522],[2303.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671763495,[[2303.9,3.14402],[2303.6,0.2537],[2303.5,8.96004],[2303.4,3.05070773],[2302.9,0.21784547]],[[2304.0,0.4164],[2304.1,0.8233],[2304.2,4.36540192],[2304.3,1.08489],[2304.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671796312,[[2304.2,3.14396],[2304.0,4.664],[2303.7,4.54653],[2303.6,0.4358],[2303.5,0.33565691]],[[2304.4,2.43983986],[2304.5,3.11131897],[2304.6,3.2078],[2304.7,3.90440301],[2304.9,3.38485215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671860755,[[2305.5,3.14372],[2305.4,4.953],[2305.2,0.59343819],[2305.1,4.72068],[2305.0,1.22993]],[[2305.7,0.83799],[2305.9,5.10065],[2306.0,5.04480192],[2306.2,0.22013029],[2306.3,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671889876,[[2305.5,7.469],[2305.4,0.43374],[2305.2,1.12631276],[2305.1,0.423],[2305.0,6.62498915]],[[2305.6,2.96168888],[2305.7,1.08423],[2305.8,2.67259897],[2305.9,4.29192],[2306.0,2.81970301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671915287,[[2307.0,7.81144],[2306.8,3.2078],[2306.6,1.42728031],[2306.5,0.8266],[2306.3,5.37989]],[[2307.1,0.4085],[2307.2,0.3969],[2307.3,0.8312],[2307.6,4.29114],[2307.7,5.66225989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726671944410,[[2307.3,3.14338],[2307.1,4.29134],[2306.9,4.77514972],[2306.8,0.4266],[2306.7,4.768]],[[2307.4,0.8157],[2307.5,0.43335],[2307.6,0.4311],[2307.7,1.0833],[2307.8,1.70155797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672005538,[[2304.9,0.43383],[2304.8,5.09],[2304.7,4.1367],[2304.6,3.2078],[2304.5,4.397]],[[2305.1,0.4338],[2305.4,1.08435],[2305.5,0.4255],[2305.6,3.598],[2305.7,1.48341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672027054,[[2303.6,6.1358],[2303.5,10.849],[2303.3,1.0853],[2303.1,4.179],[2302.8,2.6055]],[[2304.3,2.71],[2304.5,4.29259],[2304.7,0.4247],[2304.8,0.425],[2304.9,4.58880833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672052269,[[2304.2,0.43396],[2304.0,0.3896],[2303.8,12.48111863],[2303.7,1.5047327],[2303.6,2.75486905]],[[2304.3,1.56752822],[2304.4,2.09868233],[2304.5,5.04548192],[2304.6,2.68275811],[2304.7,9.16359764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672074477,[[2302.3,0.43431],[2302.1,5.96072564],[2302.0,3.2078],[2301.9,1.08597],[2301.8,1.08605]],[[2302.5,0.4343],[2302.7,4.29344],[2302.8,0.425],[2302.9,0.402],[2303.0,4.42548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672134715,[[2302.2,0.43432],[2302.1,0.409],[2302.0,8.82711862],[2301.9,1.086],[2301.7,4.42607]],[[2302.4,0.84111],[2302.5,0.4145],[2302.7,1.08565],[2302.8,3.18528233],[2303.0,10.75470192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672175048,[[2303.1,0.43417],[2303.0,2.71],[2302.9,3.6373],[2302.8,1.08557],[2302.7,6.15531445]],[[2303.2,0.43417],[2303.3,0.4142],[2303.4,1.47481],[2303.6,4.29302],[2304.7,5.11205981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672198064,[[2303.2,0.43415],[2302.9,8.18772059],[2302.8,8.67315905],[2302.6,2.78283175],[2302.4,2.928]],[[2303.3,2.13452233],[2303.4,0.8314],[2303.5,3.76163811],[2303.6,2.81969764],[2303.8,4.29293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672256099,[[2304.8,0.43384],[2304.7,2.71],[2304.6,0.4289],[2304.5,3.2078],[2304.4,1.0848]],[[2305.1,0.4338],[2305.3,1.2538],[2305.4,4.29218],[2305.5,9.07990739],[2305.6,1.70526004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672287335,[[2305.5,0.4136],[2305.4,3.14372],[2305.3,3.2078],[2305.2,0.4008],[2305.1,1.08448]],[[2305.6,0.4337],[2305.9,1.50653],[2306.0,0.394],[2306.1,4.69413],[2306.2,7.99558739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672320863,[[2305.2,2.71],[2305.1,1.1131327],[2305.0,7.02219905],[2304.9,0.34014051],[2304.8,6.9316854]],[[2305.3,2.13928971],[2305.4,3.76671811],[2305.6,6.84559764],[2305.7,1.08423],[2305.8,3.38363717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672351578,[[2305.7,6.35148],[2305.4,2.21508358],[2305.3,7.95075711],[2305.2,2.65448716],[2305.1,3.61315895]],[[2305.8,1.13548738],[2305.9,2.56547752],[2306.0,0.8165],[2306.1,3.35501669],[2306.2,6.99369587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672431650,[[2308.2,5.9178],[2308.0,0.34531613],[2307.9,5.5189],[2307.8,0.4001],[2307.7,1.08325]],[[2308.3,0.43319],[2308.5,0.402],[2308.6,1.89067],[2308.7,0.21758069],[2308.8,8.44559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672457965,[[2310.0,0.43287],[2309.8,5.9178],[2309.6,2.28966],[2309.4,1.08246],[2309.3,7.42]],[[2310.2,3.2078],[2310.4,1.08203],[2310.5,5.85821752],[2310.6,2.71],[2310.7,3.35285669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672486581,[[2306.9,3.64124],[2306.6,1.48496],[2306.5,5.04772002],[2306.4,4.67606],[2293.0,5.40302812]],[[2307.1,0.43342],[2307.3,0.4267],[2307.4,1.08344],[2307.5,0.3984],[2307.6,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672544233,[[2307.6,3.6241],[2307.5,2.71],[2307.4,0.35230091],[2307.3,1.53206635],[2307.2,2.76807953]],[[2307.9,1.22467],[2308.1,1.6917103],[2308.2,3.33867374],[2308.3,5.52951717],[2308.4,14.3711501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672565552,[[2308.7,4.76432],[2308.6,5.9178],[2308.4,6.14883],[2308.3,1.08297],[2308.1,0.60361458]],[[2308.8,0.4059],[2309.0,0.83017],[2309.1,0.3931],[2309.3,7.94754],[2309.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672594772,[[2306.8,0.43347],[2306.7,3.2078],[2306.6,0.3894],[2306.5,0.73242109],[2306.4,3.79386]],[[2306.9,0.4019],[2307.1,1.25473],[2307.2,2.71],[2307.3,1.08349],[2307.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672622590,[[2305.8,3.64146],[2305.6,0.4202],[2305.5,1.4994],[2305.4,0.76650107],[2305.3,14.63437]],[[2305.9,0.85634],[2306.1,4.83236669],[2306.4,1.08391],[2306.9,9.04961374],[2307.0,5.52951717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672689247,[[2306.8,3.2078],[2306.5,4.20932],[2306.4,6.07947],[2306.3,0.73605115],[2305.9,6.37774099]],[[2307.0,0.4154],[2307.1,0.43343],[2307.2,1.87542],[2307.3,3.84372189],[2307.4,5.9829603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672714776,[[2307.4,3.64116],[2307.2,0.3873],[2307.1,0.72828894],[2307.0,8.35358],[2306.7,0.218]],[[2307.5,0.43334],[2307.6,0.4161],[2307.7,0.3945],[2307.8,4.19135],[2308.1,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672734985,[[2308.2,3.126],[2308.1,3.599],[2308.0,1.0831],[2307.9,1.08316],[2307.7,1.12306635]],[[2308.5,0.82017],[2308.6,1.12910099],[2308.7,3.6040303],[2308.8,5.9178],[2308.9,0.21718774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672801143,[[2309.8,5.9178],[2309.7,1.12507338],[2309.6,2.19775155],[2309.5,3.3285427],[2309.4,4.9153]],[[2310.0,2.13529437],[2310.1,0.3905],[2310.2,3.74582374],[2310.3,0.4239],[2310.4,8.05655717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672828872,[[2308.2,3.2078],[2308.0,0.43324],[2307.8,7.191],[2307.7,1.0304],[2307.6,1.4734]],[[2308.3,1.24299],[2308.4,1.08297],[2308.6,2.71],[2308.7,4.91466267],[2308.9,5.85741437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672860286,[[2308.7,3.64092],[2308.6,0.4243],[2308.5,2.71],[2308.4,2.55604729],[2308.3,2.76757953]],[[2308.8,0.3912],[2309.0,2.51841437],[2309.1,1.08263],[2309.2,9.12061374],[2309.3,1.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672884114,[[2308.8,3.2078],[2308.7,0.4331],[2308.6,0.76584579],[2308.5,3.1086],[2308.4,5.92103]],[[2309.1,1.88023],[2309.2,2.71],[2309.3,1.08255],[2309.4,2.10821437],[2309.6,2.25561374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672953780,[[2309.2,0.43302],[2309.1,0.4063],[2309.0,5.9178],[2308.8,1.08271],[2308.6,1.30083]],[[2309.7,1.91865],[2309.8,5.9178],[2310.0,5.45113319],[2310.1,0.4201],[2310.4,10.99850376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726672987289,[[2306.8,0.43351],[2306.6,0.4141],[2306.4,4.29177],[2306.3,5.2423],[2306.2,4.76260511]],[[2306.9,0.4335],[2307.2,4.29143],[2307.3,0.4268],[2307.4,4.5576],[2307.5,1.08351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673012404,[[2304.8,3.2078],[2304.7,0.4039],[2304.6,13.9727],[2304.5,4.396],[2304.4,1.53357338]],[[2305.3,2.71],[2305.5,5.33861437],[2305.6,4.14811374],[2305.7,2.81951717],[2306.0,4.46763061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673074667,[[2304.0,0.43404],[2303.7,0.4225],[2303.6,7.7467],[2303.5,3.6012],[2303.4,1.08537]],[[2304.1,0.4123],[2304.2,2.71],[2304.4,0.43398],[2304.5,0.4094],[2304.6,1.47816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673109380,[[2304.2,0.84529],[2304.1,2.71],[2304.0,3.2078],[2303.9,1.50136],[2303.8,7.42467338]],[[2304.5,3.2078],[2304.7,1.9091],[2304.8,4.5741],[2304.9,1.08472],[2305.8,5.11205981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673132701,[[2304.1,0.4103],[2304.0,5.9178],[2303.9,1.13578253],[2303.8,3.18385869],[2303.6,8.64656275]],[[2304.2,0.43401],[2304.4,1.08493],[2304.5,5.73561852],[2304.6,3.34049374],[2304.7,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673164131,[[2303.8,0.43408],[2303.4,1.0854],[2303.3,7.0516],[2303.2,7.9248],[2303.1,1.08552]],[[2303.9,0.4103],[2304.0,0.4229],[2304.1,3.6076],[2304.2,2.71],[2304.3,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673237379,[[2303.9,3.14406],[2303.8,4.416],[2303.7,3.55093234],[2303.6,1.0853],[2303.5,1.08534]],[[2304.0,1.55088],[2304.1,0.43403],[2304.2,0.4051],[2304.3,3.6123],[2304.4,1.08494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673266513,[[2304.0,2.71],[2303.6,4.414],[2303.5,3.2078],[2303.4,1.13384828]],[[2304.1,3.2078],[2304.2,0.4203],[2304.4,1.70471852],[2304.6,2.25561374],[2304.7,6.97451717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673300738,[[2306.1,2.71],[2306.0,0.3968],[2305.9,0.43368],[2305.8,0.4109],[2305.7,4.8306]],[[2306.3,0.43361],[2306.4,0.64120058],[2306.5,3.2078],[2306.6,1.08394],[2306.7,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673327669,[[2305.5,2.71],[2305.4,0.43377],[2305.2,3.6006],[2305.1,4.73668412],[2305.0,1.89933]],[[2305.6,0.43374],[2305.7,1.08433],[2305.8,0.425],[2305.9,3.2078],[2306.0,1.49369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673405296,[[2305.3,2.71],[2305.2,2.38208496],[2305.1,6.82983232],[2305.0,3.2078],[2304.9,2.26850547]],[[2305.5,3.2078],[2305.9,2.66571187],[2306.0,3.92130485],[2306.1,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673431521,[[2304.5,2.71],[2304.4,0.3965],[2304.3,10.846],[2304.2,1.53237496],[2304.1,5.9942491]],[[2304.9,0.43388],[2305.0,0.3901],[2305.1,1.92421],[2305.3,1.29938867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673457743,[[2303.8,4.03336],[2303.7,3.45682059],[2303.6,5.8737],[2303.5,1.13298564],[2303.4,2.78487846]],[[2303.9,0.7989],[2304.0,0.43406],[2304.1,0.63501425],[2304.2,1.08502],[2304.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673484169,[[2304.6,3.14392],[2304.5,1.13691888],[2304.4,1.69926427],[2304.3,0.7919],[2304.2,5.8639857]],[[2304.9,3.64168],[2305.0,3.0873687],[2305.1,2.83221087],[2305.2,1.50708],[2305.3,0.21485867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673554917,[[2302.5,4.69001888],[2302.4,6.3846533],[2302.3,3.5967],[2302.1,2.3666857],[2302.0,0.117]],[[2303.0,0.8357],[2303.2,3.2078],[2303.3,3.79545],[2303.7,0.8800196],[2303.9,7.73065305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673580449,[[2302.9,2.71],[2302.8,4.76726],[2302.7,0.4097],[2302.3,2.74581888],[2302.1,5.14191228]],[[2303.0,0.43423],[2303.2,3.6225],[2303.3,1.49746],[2303.4,1.08541],[2304.5,8.87705316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673613571,[[2303.3,4.33],[2303.2,1.13691888],[2303.1,1.69926427],[2303.0,7.3090457],[2302.9,0.117]],[[2303.8,3.6308],[2303.9,0.4299],[2304.0,4.155],[2304.1,1.08511],[2304.2,3.22021087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673678728,[[2301.3,0.43455],[2301.1,7.7835],[2301.0,3.7452],[2300.9,0.82847977],[2300.8,0.117]],[[2301.6,3.2078],[2301.7,0.43448],[2302.1,1.08602],[2302.2,4.155],[2302.3,0.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673711665,[[2303.0,0.43422],[2302.9,2.71],[2302.8,5.008],[2302.7,3.6064],[2302.6,0.78081125]],[[2303.3,3.64199],[2303.6,1.49574],[2303.7,3.104],[2303.8,5.24022],[2305.7,6.17662955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673734375,[[2303.1,0.4342],[2302.9,3.6188],[2302.8,6.09167],[2302.7,0.56603992],[2302.6,5.25756]],[[2303.3,0.43418],[2303.6,4.29312],[2303.7,0.4172],[2303.8,4.5491],[2303.9,8.4772254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673774483,[[2303.7,0.4301],[2303.5,5.9178],[2303.3,5.2192],[2303.2,1.90720985],[2303.1,2.26289426]],[[2304.1,3.2078],[2304.4,1.50287],[2304.5,5.9214827],[2304.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673822033,[[2303.1,3.2078],[2303.0,0.43422],[2302.8,2.71],[2302.6,5.07],[2302.5,1.4948]],[[2303.2,0.4342],[2303.6,1.50295],[2303.7,5.9178],[2303.8,15.43601817],[2304.1,8.96424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673841443,[[2304.3,7.777],[2304.2,3.6159],[2304.0,1.81862077],[2303.9,1.49174],[2300.8,108.545]],[[2304.7,1.50301],[2305.0,8.44746],[2305.1,0.4015],[2305.3,4.87905],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673875867,[[2303.8,2.71],[2303.7,0.8381],[2303.5,0.3944],[2303.4,4.724],[2303.3,0.34094782]],[[2304.0,3.2078],[2304.2,0.64178535],[2304.4,2.83891455],[2304.5,0.4041],[2304.6,4.83723401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673958633,[[2302.7,0.85969],[2302.5,7.192],[2302.4,0.35367096],[2302.3,5.13766151],[2302.2,6.96288226]],[[2303.0,3.64204],[2303.2,0.4283],[2303.3,1.50797],[2303.4,2.49085844],[2303.5,3.79536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726673988858,[[2302.5,0.43433],[2302.4,5.9178],[2302.3,4.504],[2302.2,2.27597463],[2302.1,0.4164]],[[2302.9,0.3874],[2303.0,4.71633],[2303.1,2.71],[2303.2,4.5727],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674022587,[[2302.0,1.56911558],[2301.9,2.92375837],[2301.8,10.07121117],[2301.7,2.83676396],[2301.4,4.70842675]],[[2302.4,2.26996738],[2302.5,4.13996828],[2302.6,3.5066],[2302.7,4.71437],[2302.8,3.40495107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674044698,[[2299.7,0.43486],[2299.5,3.1372],[2299.4,3.96682453],[2299.3,0.3947],[2299.2,5.49136]],[[2300.3,6.7574],[2300.4,1.30148843],[2300.9,0.34253232],[2301.3,5.19796738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674105558,[[2300.1,0.43477],[2300.0,8.3438],[2299.9,2.38250558],[2299.8,2.05327453],[2299.7,4.42711]],[[2300.3,0.43476],[2300.6,1.08674],[2300.7,1.5037],[2300.8,3.6144],[2300.9,2.69206738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674133957,[[2297.2,0.3923],[2297.1,3.2078],[2296.9,5.514],[2296.8,0.8166],[2296.6,0.218]],[[2297.8,0.4093],[2297.9,4.2958],[2298.1,7.9137],[2298.2,1.08787],[2301.9,6.81459738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674152081,[[2297.9,3.2078],[2297.7,0.43518],[2297.3,0.4306],[2297.2,4.4282],[2297.0,6.60527]],[[2298.2,0.4102],[2298.3,4.70742],[2298.4,3.34],[2298.5,4.155],[2298.6,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674179642,[[2295.4,0.43562],[2295.3,0.414],[2295.2,3.2078],[2294.8,4.42934],[2294.7,7.1648]],[[2295.8,0.43556],[2296.0,3.2078],[2296.1,0.4229],[2296.2,4.42874],[2296.3,6.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674237320,[[2295.8,0.4261],[2295.7,0.86046],[2295.6,3.2078],[2295.5,0.75730858],[2295.1,1.30718]],[[2296.2,0.22328527],[2296.3,1.08865],[2296.5,4.29639],[2296.7,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674253227,[[2294.7,0.8950054],[2294.5,4.34250558],[2294.4,2.49241536],[2294.3,0.77632904],[2294.2,5.61941117]],[[2295.2,0.43567],[2295.4,3.2078],[2295.6,5.06789],[2295.9,3.23715923],[2299.5,1.66424238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674281947,[[2294.4,0.4082],[2294.3,0.85823],[2294.2,3.2078],[2294.1,0.4158],[2293.7,1.08985]],[[2294.6,0.43579],[2294.8,1.08938],[2294.9,0.6369892],[2295.0,6.5578],[2295.1,1.08923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674337803,[[2295.5,0.4356],[2295.3,4.4259],[2295.2,2.72],[2295.0,9.03193558],[2294.9,2.78299536]],[[2295.9,0.43554],[2296.0,2.72],[2296.1,1.08877],[2296.2,0.62604437],[2296.4,11.09043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674361730,[[2294.0,3.2078],[2293.9,0.4229],[2293.8,0.8393],[2293.7,3.15594],[2293.5,0.35265031]],[[2294.2,0.43587],[2294.3,2.72],[2294.4,0.21996634],[2294.5,4.29734],[2294.7,1.36064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674391242,[[2293.2,1.67204],[2293.1,3.2078],[2292.7,4.44033],[2292.6,1.43225135],[2292.3,6.522]],[[2293.6,3.2078],[2293.7,0.43597],[2293.9,0.21837395],[2294.0,4.43977],[2294.1,17.63255422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674438681,[[2292.7,0.4035],[2292.6,0.4308],[2292.3,0.43621],[2292.2,1.13470558],[2292.1,3.2078]],[[2292.8,0.43612],[2293.1,4.29799],[2293.2,3.34015835],[2293.3,3.3964],[2293.4,3.06325923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674464216,[[2290.3,0.398],[2290.2,0.7935],[2290.1,0.00344201],[2289.9,1.09169],[2289.8,3.55611952]],[[2291.0,3.2078],[2291.1,4.44112],[2291.3,1.09103],[2291.7,4.65564462],[3229.4,6.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674483437,[[2292.6,0.4023],[2292.4,4.29827],[2292.3,3.7777],[2292.2,8.39128],[2291.9,2.18144]],[[2293.4,3.2078],[2293.6,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674502528,[[2294.6,0.3969],[2294.3,9.337],[2294.2,4.29742],[2294.1,1.08966],[2294.0,0.8102]],[[2295.0,3.64351],[2295.3,3.80916],[2295.5,1.58224],[2295.8,9.19185],[2296.6,2.25389462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674563090,[[2296.0,0.43551],[2295.7,7.2104],[2295.6,4.72516],[2295.5,4.43901],[2295.2,4.21204411]],[[2296.4,0.4232],[2296.6,8.67674],[2296.7,1.69482701],[2296.8,1.48911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674584603,[[2295.5,3.64341],[2295.4,0.8017],[2295.2,5.99505688],[2295.1,7.43921],[2295.0,2.02421426]],[[2295.7,0.43557],[2295.9,1.08884],[2296.1,0.6269],[2296.2,1.71655639],[2296.3,4.90262701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674618631,[[2297.8,0.4041],[2297.6,7.42081],[2297.5,0.409],[2297.4,5.965],[2297.2,0.35077249]],[[2297.9,0.43515],[2298.2,1.50957],[2298.5,4.29542],[2299.5,3.35],[2299.6,29.96072462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674635139,[[2299.3,0.83529],[2299.1,3.35],[2299.0,3.2078],[2298.8,1.50804],[2298.7,0.4096]],[[2299.6,3.2078],[2299.7,0.3951],[2299.8,1.31242],[2300.1,5.63795],[2300.4,12.88733868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674690575,[[2297.1,0.8232],[2296.9,0.43534],[2296.8,3.2078],[2296.6,0.3503297],[2296.5,9.581]],[[2297.3,0.43528],[2297.6,4.29586],[2297.7,5.24301],[2297.8,0.2256],[2298.1,9.74861342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674718500,[[2295.9,0.43553],[2295.8,1.2121],[2295.7,3.2078],[2295.6,6.29649687],[2295.5,16.46030688]],[[2296.3,0.43547],[2296.4,0.4071],[2296.5,4.52155],[2296.8,2.77772237],[2297.0,5.60389462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674737098,[[2297.5,2.72],[2297.4,0.43524],[2297.2,4.443],[2297.1,6.05366495],[2297.0,2.22459688]],[[2298.1,1.68929237],[2298.2,4.43527],[2298.4,3.45206828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674806641,[[2298.4,7.85019688],[2298.3,2.52414578],[2298.1,7.8354591],[2298.0,3.93885822],[2297.9,1.08788]],[[2298.6,2.14213113],[2298.7,2.27607977],[2298.8,1.08747],[2298.9,2.81736828],[2299.1,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674840850,[[2298.8,1.25],[2298.6,1.97657943],[2298.5,1.68508578],[2298.4,7.26884362],[2298.3,5.0575211]],[[2299.0,2.70918498],[2299.1,2.81736828],[2299.2,0.6216],[2299.3,4.29504],[2299.5,2.33715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674868983,[[2298.4,2.72],[2298.3,3.6349],[2298.2,2.39594943],[2298.1,1.68508578],[2297.9,2.26884362]],[[2298.5,0.43504],[2298.8,3.36171498],[2298.9,3.45706828],[2299.0,0.3885],[2299.1,4.29517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674907299,[[2298.3,0.8295],[2298.2,2.72],[2298.0,0.4072],[2297.9,3.2078],[2297.7,1.08796]],[[2298.5,3.2078],[2298.6,0.21334656],[2298.7,4.5588],[2298.9,6.07589609],[2299.0,3.90477828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674967733,[[2299.8,0.3917],[2299.7,2.72],[2299.6,0.3956],[2299.5,4.931],[2299.4,3.64266]],[[2299.9,1.52171],[2300.1,0.3975],[2300.2,1.08682],[2300.3,3.2078],[2300.4,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726674993352,[[2300.7,2.72],[2300.5,0.43466],[2300.4,0.8154],[2300.3,1.56906943],[2300.2,5.23808005]],[[2300.8,3.2078],[2300.9,0.43459],[2301.1,3.78065609],[2301.2,3.90372828],[2301.3,0.6484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675029476,[[2300.9,0.395],[2300.8,2.72],[2300.7,0.424],[2300.5,0.43465],[2300.4,3.55491636]],[[2301.0,3.64237],[2301.2,1.08633],[2301.3,0.4079],[2301.4,6.81645609],[2301.5,1.30981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675095303,[[2299.2,1.2469],[2299.1,2.72],[2299.0,3.64274],[2298.7,0.35421888],[2298.6,1.08753]],[[2299.4,0.21425214],[2299.5,0.43486],[2299.6,0.4306],[2299.8,4.51881],[2299.9,3.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675126516,[[2299.8,0.3951],[2299.7,0.43481],[2299.6,3.1468],[2299.4,4.75426943],[2299.3,3.11296531]],[[2300.1,0.43475],[2300.2,1.0868],[2300.4,3.2078],[2300.5,4.44344816],[2300.6,3.26156828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675162027,[[2296.8,0.43536],[2296.7,2.72],[2296.6,3.2078],[2296.5,4.7442],[2296.4,0.4033]],[[2297.2,3.64309],[2297.3,0.5278],[2297.4,4.272],[2297.5,1.08812],[2297.6,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675190547,[[2296.6,8.16291],[2296.5,3.2078],[2296.4,5.85359],[2296.2,0.7926],[2296.1,0.76624439]],[[2297.2,0.218],[2297.3,8.45099],[2297.4,1.08814],[2297.6,2.72],[2297.9,6.94085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675256997,[[2297.4,0.43524],[2297.3,0.4273],[2297.2,3.9987],[2297.1,5.83625],[2295.9,0.46718386]],[[2297.7,0.4352],[2297.9,1.08792],[2298.0,7.0012932],[2298.1,2.09623763],[2298.2,3.77431059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675276814,[[2297.8,0.43517],[2297.7,11.43999],[2297.6,3.2078],[2297.5,1.08808],[2297.4,0.8011]],[[2298.0,2.2573871],[2298.1,2.82173388],[2298.2,4.151],[2298.3,1.18872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675298940,[[2298.8,3.64277],[2298.6,8.267],[2298.4,1.08763],[2298.1,5.28244027],[2298.0,2.17158617]],[[2299.1,3.51627736],[2299.2,2.82173388],[2299.3,0.425],[2299.4,6.9],[2299.5,7.79069194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675331248,[[2296.3,8.36024],[2295.9,7.484],[2295.8,1.08885],[2295.7,7.071],[2295.6,1.20596]],[[2296.6,0.4354],[2296.9,4.29616],[2297.0,2.25752967],[2297.1,4.31065698],[2297.2,4.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675386883,[[2294.8,3.2078],[2294.6,1.2492],[2294.4,6.135968],[2293.5,0.4355],[2293.4,0.4676216]],[[2295.2,0.43567],[2295.4,3.6328],[2295.6,7.513],[2295.7,1.52280542],[2296.0,7.14864992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675415299,[[2293.9,5.61871],[2293.8,5.1185],[2293.6,4.29773],[2293.4,1.09],[2293.3,3.35]],[[2294.0,1.12468202],[2294.1,2.12323533],[2294.2,2.25190857],[2294.3,4.32949571],[2294.4,3.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675436229,[[2291.9,4.0541],[2291.8,6.17447],[2291.7,1.09081],[2291.5,4.138],[2289.4,3.98344753]],[[2292.3,0.43622],[2292.5,4.44045],[2292.6,3.6166],[2292.7,0.6491376],[2292.8,1.09032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675481152,[[2290.4,3.2078],[2289.8,0.8031],[2289.7,10.208],[2289.4,0.4368],[2289.2,0.218]],[[2291.0,3.2078],[2291.2,0.3989],[2291.3,0.22148944],[2291.4,5.10172801],[2291.5,1.67566735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675508974,[[2292.4,3.2078],[2292.2,6.757],[2291.9,0.8494],[2291.6,7.908],[2291.5,0.75818423]],[[2293.1,4.5765],[2293.2,6.801],[2293.3,3.4258],[2293.4,3.77],[2293.5,1.11372801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675553500,[[2296.9,0.43533],[2296.5,7.135],[2296.4,19.34546],[2296.3,1.08862],[2296.2,0.4265]],[[2297.3,3.2078],[2297.6,0.8512],[2297.7,1.08801],[2297.9,1.30591],[2298.1,5.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675584525,[[2300.9,4.78099],[2300.7,7.271],[2300.6,3.76],[2300.4,5.12557],[2300.3,0.4249]],[[2301.0,3.2078],[2301.4,0.4148],[2301.6,0.8372],[2301.8,1.30408],[2301.9,1.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675607137,[[2300.9,3.76],[2300.8,1.08648],[2300.7,3.6011],[2300.6,1.49011],[2300.5,7.751]],[[2301.5,0.43448],[2301.6,3.2078],[2301.9,1.08604],[2302.1,0.3899],[2302.2,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675625854,[[2302.0,0.43437],[2301.9,3.34],[2301.5,1.08615],[2301.4,12.7436],[2300.5,3.74637786]],[[2302.2,0.3931],[2302.3,5.99719536],[2302.5,2.24576515],[2302.6,3.89290644],[2302.7,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675651474,[[2302.5,0.43428],[2302.2,3.75],[2302.1,8.036],[2302.0,1.91225],[2301.8,4.2938]],[[2302.8,3.64204],[2303.0,2.19923801],[2303.1,2.10246735],[2303.2,2.24576515],[2303.3,3.89257644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675702110,[[2302.7,0.43423],[2302.4,8.39875],[2302.3,3.34],[2302.2,1.08584],[2302.1,3.2078]],[[2302.9,8.37362],[2303.0,0.3876],[2303.2,1.0854],[2303.3,1.53471287],[2303.4,5.85441931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675725022,[[2302.6,3.14426],[2302.5,0.4053],[2302.3,1.0858],[2302.2,0.34376726],[2302.1,4.29369]],[[2302.8,2.25522575],[2302.9,3.22213219],[2303.0,0.8248],[2303.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675753540,[[2302.4,18.86682],[2302.3,0.4134],[2302.2,6.205],[2302.1,2.1718],[2302.0,0.4211]],[[2302.5,1.59529371],[2302.7,2.83650124],[2303.0,7.56667189],[2303.1,4.36104507],[2303.2,3.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675772245,[[2302.5,0.43428],[2302.4,2.71],[2302.1,7.22287],[2302.0,3.5532256],[2301.9,1.47479]],[[2302.6,2.48984784],[2302.7,0.4188],[2302.9,3.40367189],[2303.0,4.37554507],[2303.2,8.27161309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675823196,[[2303.8,2.71],[2303.7,0.43405],[2303.6,3.2078],[2303.5,6.3016],[2303.4,0.4289]],[[2304.1,2.51259782],[2304.2,2.69736094],[2304.4,10.41323792],[2304.5,1.08481],[2305.7,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675849307,[[2305.7,0.43368],[2305.4,4.42433],[2305.2,4.68104],[2305.1,5.982],[2304.9,0.8144]],[[2305.8,0.3913],[2305.9,4.05605],[2306.1,1.08404],[2306.2,6.25489782],[2306.3,7.02253548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675869534,[[2302.2,3.33],[2302.1,3.2078],[2302.0,5.887],[2301.9,0.4092],[2301.8,1.8755]],[[2302.9,0.43422],[2303.0,3.2078],[2303.1,1.90841432],[2303.2,0.4254],[2303.3,3.74337094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675902051,[[2303.4,0.43411],[2303.0,13.80026],[2302.9,0.33901846],[2302.8,2.31467],[2300.9,6.16264995]],[[2303.5,0.3966],[2303.7,0.43406],[2303.8,3.5981],[2303.9,5.67527],[2304.2,9.58044987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675955285,[[2304.3,2.71],[2304.2,5.281],[2304.0,0.7503216],[2303.9,14.4823],[2303.8,1.50208]],[[2304.5,5.10939067],[2304.7,7.44987189],[2304.9,3.94664507],[2305.0,12.85838031],[2305.1,0.22213057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726675977587,[[2304.3,3.14393],[2304.2,5.282],[2304.1,2.23506022],[2304.0,4.7066],[2303.9,10.85]],[[2304.4,3.05942792],[2304.7,0.43388],[2304.8,7.15444507],[2304.9,6.37182031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676006521,[[2303.6,1.62414335],[2303.4,5.7895],[2303.3,0.3988],[2303.2,4.64127978],[2303.0,0.4029]],[[2303.7,0.82366],[2303.8,3.2078],[2303.9,0.61070364],[2304.0,3.35201505],[2304.1,2.83474684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676060844,[[2298.2,0.43508],[2298.1,5.944],[2298.0,4.0236],[2297.9,1.08786],[2297.8,3.34]],[[2298.4,0.43506],[2298.7,1.48454],[2298.8,4.69088],[2298.9,0.21896825],[2299.0,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676089672,[[2299.1,1.27823],[2299.0,5.703],[2298.8,0.4208],[2298.7,6.5478],[2298.6,4.138]],[[2299.6,4.88068174],[2299.7,2.70180505],[2299.9,7.42824684],[2300.0,4.84501],[2300.2,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676110889,[[2299.7,0.43481],[2299.3,3.6261],[2299.2,0.74450627],[2299.1,1.50489],[2298.9,4.42738]],[[2299.9,5.28567192],[2300.0,3.11642256],[2300.1,0.21774309],[2300.2,8.0652832],[2300.3,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676166210,[[2300.2,7.43932],[2300.1,4.7559],[2300.0,0.8078],[2299.9,1.08694],[2299.6,6.79505998]],[[2300.3,1.70058607],[2300.4,2.48365892],[2300.6,2.83401451],[2300.7,0.8149],[2300.8,7.57037373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676194925,[[2300.1,3.14474],[2300.0,1.08689],[2299.9,1.50534],[2299.8,3.611],[2299.7,0.35165658]],[[2300.2,0.8363],[2300.3,2.83228584],[2300.4,0.4163],[2300.5,3.40737373],[2300.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676214656,[[2302.5,5.61027],[2302.2,3.2078],[2302.1,4.42588],[2302.0,1.8273346],[2301.9,4.9548]],[[2302.7,3.64206],[2303.0,5.4279],[2303.1,0.8402],[2303.3,1.08535],[2304.5,5.28181309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676239369,[[2301.4,0.83538],[2301.3,0.4196],[2301.1,7.63417],[2301.0,0.3885],[2300.9,1.08645]],[[2301.7,3.64223],[2301.8,0.8241],[2301.9,1.08603],[2302.0,2.66409292],[2302.1,6.96791508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676301213,[[2304.5,3.14391],[2304.2,0.4154],[2304.1,0.4129],[2304.0,9.44678],[2303.7,14.995]],[[2304.6,0.3901],[2304.7,1.69911546],[2304.8,5.47548141],[2304.9,0.83994],[2305.0,2.83064706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676332236,[[2304.4,0.43392],[2304.3,5.141],[2304.1,3.7452],[2304.0,0.75064194],[2303.9,4.29283]],[[2304.6,1.69327367],[2304.7,5.90936141],[2304.8,0.416],[2304.9,8.93376706],[2305.1,3.39677647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676349840,[[2303.3,5.56213],[2303.2,3.2078],[2303.0,3.33],[2302.8,1.85658693],[2302.4,3.7644]],[[2303.5,4.55873907],[2303.6,2.26625834],[2303.7,7.53242706],[2303.8,1.49722],[2304.0,3.61771119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676373059,[[2303.2,0.43415],[2303.1,3.1306],[2303.0,6.21447],[2302.9,5.47740599],[2302.1,2.2629556]],[[2303.3,2.26665788],[2303.4,0.43413],[2303.5,2.83332235],[2303.7,5.29076647],[2303.8,5.04803588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676431701,[[2301.4,0.43449],[2301.2,19.24393],[2301.1,4.0302],[2301.0,11.62922688],[2300.8,2.17303]],[[2301.5,2.26840958],[2301.6,2.83844988],[2301.8,3.2078],[2301.9,7.99417647],[2302.0,3.96290588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676462528,[[2302.7,0.43425],[2302.6,2.71],[2302.5,5.082],[2302.4,3.5974],[2302.3,1.4993]],[[2302.9,3.27171517],[2303.0,0.8378],[2303.1,1.51635],[2303.2,6.60457647],[2303.4,5.24831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676486938,[[2300.9,2.71],[2300.8,0.4346],[2300.5,5.891],[2300.4,4.63305986],[2299.1,2.8286945]],[[2301.0,0.43457],[2301.2,4.69715],[2301.3,0.4079],[2301.4,6.84081219],[2301.5,4.13172739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676550967,[[2300.7,0.43461],[2300.6,5.4398],[2300.5,0.4244],[2300.4,4.84109],[2300.3,0.34455817]],[[2300.9,4.33670846],[2301.0,2.13237901],[2301.1,2.26373202],[2301.2,4.31656995],[2301.5,4.91621905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676584096,[[2301.0,0.43457],[2300.9,2.71],[2300.8,6.0535],[2300.7,1.08655],[2300.6,0.7938]],[[2301.1,5.05204623],[2301.2,3.78944135],[2301.3,4.34926491],[2301.4,4.5666],[2301.5,9.82222064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676608708,[[2302.6,0.43426],[2302.4,2.71],[2302.3,0.3989],[2302.2,1.08584],[2302.0,6.39523687]],[[2302.7,5.4714955],[2302.8,2.83028756],[2302.9,1.06258091],[2303.0,0.3936],[2303.1,4.47860135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676643142,[[2301.2,4.138],[2301.1,2.71],[2300.7,3.6262],[2300.6,1.08658],[2300.5,6.822]],[[2301.3,1.52079],[2301.5,0.43448],[2301.7,4.89852939],[2301.8,6.99399266],[2301.9,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676702260,[[2297.2,0.43528],[2297.1,0.4167],[2297.0,4.912],[2296.9,3.6154],[2296.8,0.73639818]],[[2297.4,4.0134],[2297.5,0.65139301],[2297.7,2.21365],[2297.8,1.69540345],[2297.9,5.60009266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676721173,[[2296.6,0.43539],[2296.3,0.8302],[2296.2,3.6332],[2296.1,4.42873],[2296.0,4.915]],[[2296.9,3.64315],[2297.0,0.4104],[2297.1,0.3927],[2297.2,5.25125],[2297.3,1.48279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676748015,[[2295.0,0.43569],[2294.7,4.29718],[2294.6,3.34],[2294.5,0.75278281],[2294.4,0.4298]],[[2295.1,1.13210868],[2295.2,2.08842811],[2295.3,3.2078],[2295.4,2.26009266],[2295.5,3.64458756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676797541,[[2298.2,0.4351],[2297.8,11.4358],[2297.6,1.85956739],[2297.5,0.4265],[2297.4,2.17619]],[[2298.3,0.851],[2298.4,3.2078],[2298.5,0.62975304],[2298.6,1.12934152],[2298.7,1.69872811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676825655,[[2299.0,5.31593],[2298.8,0.8199],[2298.7,3.2078],[2298.6,4.1101024],[2296.8,3.96658994]],[[2299.4,0.43488],[2299.5,0.8051],[2299.6,4.33714152],[2299.7,2.78578811],[2299.8,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676845375,[[2297.9,0.43515],[2297.6,4.883],[2297.5,8.03636],[2297.4,0.3921],[2297.3,1.08815]],[[2298.0,1.12934152],[2298.1,2.13384811],[2298.2,0.8352],[2298.3,2.26009266],[2298.4,11.28876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676870293,[[2299.6,2.71],[2299.5,4.54815],[2299.3,0.3985],[2299.2,3.2078],[2299.1,1.43783388]],[[2299.7,0.43483],[2299.9,1.08696],[2300.0,1.95066913],[2300.1,3.00859377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676934326,[[2300.4,0.43468],[2300.3,0.3998],[2300.2,1.08679],[2300.1,4.3849568],[2300.0,8.67487]],[[2300.5,1.70132954],[2300.6,2.4873144],[2300.7,3.69910801],[2300.8,7.7934],[2300.9,1.48668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676955432,[[2299.9,3.14477],[2299.7,4.876],[2299.6,3.2078],[2299.5,1.08712],[2291.4,54.34541604]],[[2300.0,2.48824737],[2300.1,3.27147859],[2300.2,1.2468],[2300.3,1.08677],[2300.4,3.39314135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726676979164,[[2300.1,2.71],[2299.9,3.6339],[2299.7,6.60822],[2299.1,14.61709141],[2299.0,1.69996711]],[[2300.2,2.27139649],[2300.3,3.69964859],[2300.4,0.8318],[2300.5,3.2078],[2300.6,4.47977135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677012894,[[2300.5,5.129],[2300.3,2.71],[2300.2,3.64251],[2299.9,1.08693],[2299.7,1.08704]],[[2300.6,5.72454222],[2300.7,6.21688],[2300.8,3.95866491],[2300.9,4.54316497],[2301.0,7.39754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677072132,[[2298.8,3.14497],[2298.7,4.1309],[2298.6,15.758],[2297.4,1.128719],[2297.3,1.69307851]],[[2299.0,0.43495],[2299.1,4.3496],[2299.2,3.6262],[2299.3,1.08725],[2299.4,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677099360,[[2302.3,0.43432],[2302.0,3.7306],[2301.9,0.416],[2301.8,4.29383],[2301.7,5.2388809]],[[2302.4,3.2078],[2302.5,0.43429],[2302.6,1.04554296],[2302.8,5.2486],[2302.9,8.35375324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677119822,[[2302.6,5.28266576],[2302.5,0.43428],[2302.3,3.5585467],[2302.2,0.3924],[2302.1,1.91618]],[[2302.8,0.64822427],[2303.1,1.54845324],[2303.2,5.9750684],[2303.3,2.67532847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677176014,[[2302.4,11.46344573],[2302.1,0.77065674],[2302.0,6.35695],[2301.8,1.08603],[2301.6,2.71]],[[2302.5,2.83927802],[2302.7,3.40782585],[2302.8,11.57197605],[2302.9,7.60980452],[2303.0,6.06840867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677186703,[[2303.2,4.69565713],[2303.1,2.71],[2302.9,0.3978],[2302.8,0.394],[2302.7,3.6047]],[[2303.3,2.84164788],[2303.4,3.98200452],[2303.5,4.7651397],[2303.6,7.7669],[2303.7,6.61108458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677225031,[[2303.4,0.43411],[2303.3,19.99951796],[2303.2,0.8301],[2303.1,1.08542],[2303.0,1.49616]],[[2303.5,5.11712458],[2303.6,10.35428827],[2303.8,5.1107],[2304.5,6.00974305],[2314.9,9.77106269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677254853,[[2303.5,7.28497928],[2303.4,4.838],[2303.1,4.29323],[2303.0,0.4157],[2302.9,1.83635741]],[[2303.7,3.41156303],[2303.8,0.6369225],[2303.9,5.48102687],[2304.0,8.15475071],[2304.8,2.16936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677316404,[[2303.5,1.25],[2303.4,0.43411],[2303.2,0.4084],[2303.1,4.69162],[2303.0,6.64558154]],[[2303.6,3.84703111],[2303.8,13.87446253],[2303.9,4.54768306],[2304.0,7.45118344],[2304.1,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677340506,[[2302.9,1.68421],[2302.8,5.33352884],[2302.7,0.8021],[2302.5,3.2078],[2302.4,1.08573]],[[2303.1,6.6223752],[2303.2,0.86406],[2303.3,3.98450204],[2303.4,4.98461661],[2303.5,5.5173414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677367434,[[2302.4,5.63276281],[2302.1,3.6627],[2301.9,4.795],[2301.7,1.08605]],[[2302.7,3.64206],[2303.1,1.69945986],[2303.2,8.18099],[2303.3,2.48855231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677421984,[[2303.8,5.29412727],[2303.7,7.487],[2303.6,0.5636],[2303.4,3.55438268],[2302.7,12.15461]],[[2303.9,2.26564106],[2304.0,3.0539644],[2304.1,0.43398],[2304.3,3.2078],[2304.4,3.39846159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677446134,[[2303.4,0.5585],[2303.3,7.488],[2303.2,3.76347937],[2303.0,1.08545],[2302.8,1.08555]],[[2304.4,2.16965],[2304.5,22.33430998],[2304.6,5.96250382],[2304.7,3.80830194],[2304.8,5.8270809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677475621,[[2304.9,5.16541067],[2304.8,0.5067],[2304.7,2.71],[2304.6,9.0555],[2304.5,1.42758521]],[[2305.0,2.70099419],[2305.1,0.22022626],[2305.2,3.92061031],[2305.3,1.0337],[2305.4,8.65076037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677499841,[[2305.7,11.99942573],[2305.5,4.3417],[2305.3,5.84737],[2305.1,1.08446],[2303.8,23.95932801]],[[2305.8,1.69521287],[2305.9,2.69490971],[2306.1,6.99344338],[2306.2,1.084],[2306.3,6.82918037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677554678,[[2306.4,0.43355],[2306.3,9.57596114],[2306.2,7.00176],[2306.0,1.66165],[2305.3,2.69103801]],[[2306.5,2.83521097],[2306.8,7.04346541],[2306.9,8.69401631],[2307.0,2.23063],[2307.1,5.62021622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677572286,[[2307.2,3.7492],[2306.9,4.138],[2306.4,1.08385],[2306.0,3.296769],[2305.9,1.69307851]],[[2307.9,5.71894412],[2308.0,7.74444622],[2308.1,6.18730674],[2308.4,4.41296],[2308.7,5.08565937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677611517,[[2306.7,5.81549],[2306.6,4.5908998],[2306.5,3.7998],[2306.4,2.00737638],[2306.2,5.22197]],[[2306.8,1.69827068],[2307.0,0.43345],[2307.2,7.72731599],[2307.3,0.5972],[2307.4,4.41345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677615716,[[2305.4,6.41463],[2305.1,3.2078],[2305.0,4.138],[2304.8,4.41459],[2304.7,11.4924]],[[2305.9,0.43365],[2306.1,10.336],[2306.2,3.54423521],[2306.3,4.29174],[2306.4,3.39276503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677667846,[[2304.3,4.81162236],[2304.0,3.2078],[2303.9,0.43401],[2303.8,1.3277],[2303.6,0.6534]],[[2304.4,4.34],[2304.5,6.5378],[2304.7,0.6209],[2304.8,1.30659415],[2304.9,0.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677685550,[[2305.9,4.84922571],[2305.8,0.6254],[2305.7,1.05327],[2305.6,8.8488],[2305.4,0.6677]],[[2306.1,0.43361],[2306.3,3.42011307],[2306.4,1.08391],[2306.5,3.33],[2306.6,5.85997115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677713988,[[2306.8,5.44960928],[2306.7,0.43347],[2306.6,8.6108],[2306.4,2.71],[2306.1,5.222]],[[2307.0,0.21946109],[2307.1,3.24978531],[2307.2,2.71],[2307.4,6.60056503],[2307.5,10.04501606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677771030,[[2306.0,4.58648012],[2305.9,1.4434],[2305.8,0.43365],[2305.7,5.057],[2305.6,6.5864]],[[2306.1,0.43361],[2306.2,1.12836597],[2306.3,7.00174],[2306.4,2.25146436],[2306.5,1.82214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677800147,[[2306.1,4.55561892],[2306.0,0.43362],[2305.9,0.7123],[2305.8,0.33996286],[2305.7,7.7211]],[[2306.2,3.82635503],[2306.4,9.68950606],[2306.5,7.23584987],[2306.6,5.76188111],[2306.7,5.24676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677818962,[[2304.8,0.43385],[2304.7,5.38302065],[2304.5,4.98085798],[2304.4,7.525],[2304.3,5.22285]],[[2304.9,2.26793628],[2305.0,2.83492035],[2305.1,3.6416],[2305.2,2.71],[2305.3,4.49034948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677878300,[[2305.0,6.17793228],[2304.9,1.4681],[2304.8,10.7148],[2304.7,1.43715271],[2304.6,10.847]],[[2305.1,2.83904793],[2305.4,3.40685752],[2305.5,0.43373],[2305.6,7.18139606],[2305.7,12.49849264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677910803,[[2304.2,5.99835809],[2304.1,0.7073],[2304.0,0.43399],[2303.8,2.71],[2303.7,9.42946178]],[[2304.3,6.48090938],[2304.4,2.71],[2304.5,1.08479],[2304.6,4.49184281],[2304.7,4.71655328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677935327,[[2303.3,0.7417],[2303.1,0.43416],[2302.9,4.786],[2302.7,4.29338],[2302.6,2.71]],[[2303.7,0.21931043],[2303.8,3.35284353],[2304.0,1.08503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726677964551,[[2302.9,4.90080806],[2302.8,2.70032],[2302.5,7.9808],[2302.4,1.08575],[2302.2,1.08583]],[[2303.0,0.43419],[2303.1,3.4393],[2303.2,6.56089353],[2303.3,0.7299],[2303.4,2.83461692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678002864,[[2300.9,1.5587],[2300.8,3.2078],[2300.6,5.5539],[2300.4,1.08668],[2300.3,7.93471]],[[2301.0,0.43457],[2301.2,6.24274629],[2301.4,5.47650751],[2301.5,4.65750988],[2301.6,4.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678047618,[[2301.0,0.43457],[2300.9,9.65535834],[2300.8,11.4329],[2300.7,1.08654],[2300.6,0.7997]],[[2301.1,1.70434012],[2301.2,2.27113234],[2301.3,2.8384117],[2301.4,4.163],[2301.5,3.14448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678072441,[[2303.0,5.15123837],[2302.7,5.83101],[2302.6,1.86045],[2302.5,3.34],[2302.3,8.868]],[[2303.1,3.2078],[2303.3,1.23024],[2303.5,1.08527],[2303.6,3.34],[2303.7,5.24819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678092861,[[2303.4,0.43411],[2303.3,8.61311801],[2303.2,4.72],[2303.1,1.88412],[2303.0,3.4997]],[[2303.5,2.68280454],[2303.7,3.6337117],[2303.8,4.00939872],[2304.3,4.54125264],[2304.8,2.16935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678146786,[[2301.7,4.94850501],[2301.6,0.43444],[2301.5,0.7498],[2301.4,0.7908],[2301.3,3.2078]],[[2301.8,1.17183],[2301.9,0.7623],[2302.0,7.00377],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678182206,[[2301.5,6.80456915],[2301.4,1.08623],[2301.2,1.08633],[2301.1,3.56129941],[2301.0,3.4555]],[[2301.6,3.41705564],[2301.7,1.17855],[2301.8,9.89756962],[2301.9,6.35516264],[2302.0,10.03240922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678207429,[[2301.6,5.401032],[2301.3,1.5449],[2301.2,4.29411],[2301.1,5.80756039],[2300.0,4.55251146]],[[2301.7,3.85009627],[2301.8,1.5271],[2301.9,7.96996962],[2302.0,8.33722264],[2302.1,5.10890922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678236649,[[2302.7,1.18575],[2302.6,4.65001915],[2302.4,5.86305],[2302.3,3.7958],[2302.1,2.1718]],[[2302.8,2.70235728],[2302.9,3.6411591],[2303.0,5.08589],[2303.2,6.46526627],[2303.3,9.22812962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678293586,[[2304.4,4.77008216],[2304.3,0.43393],[2304.1,2.3894],[2304.0,3.05391092],[2303.9,4.29283]],[[2304.5,4.59691],[2304.6,0.21498232],[2304.7,5.3601],[2304.8,3.2078],[2304.9,7.88563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678316512,[[2304.5,4.7037377],[2304.4,3.5081],[2304.3,1.5272],[2304.2,4.652],[2304.0,15.49352025]],[[2304.7,3.79543947],[2304.8,3.2078],[2304.9,2.8317675],[2305.0,1.08456],[2305.1,3.62457119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678350022,[[2305.6,0.4337],[2305.5,4.99201496],[2305.4,8.1548],[2305.3,14.81],[2305.2,1.42375442]],[[2305.7,0.4337],[2305.8,5.05647],[2305.9,1.5237],[2306.1,1.08405],[2306.3,7.81274258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678424272,[[2305.1,5.54898431],[2304.9,0.43382],[2304.8,0.8399],[2304.7,4.0161],[2304.6,4.13465705]],[[2305.2,0.43378],[2305.3,7.92450353],[2305.4,2.71],[2305.5,5.66136962],[2305.6,5.62552264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678459197,[[2304.9,0.43383],[2304.8,7.5567],[2304.7,6.81656139],[2303.9,4.5724],[2303.8,2.25743801]],[[2305.1,2.70134439],[2305.3,3.05726163],[2305.4,1.92028],[2305.5,7.404348],[2306.0,0.34659616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678482510,[[2305.7,4.82157286],[2305.6,0.43369],[2305.5,4.584],[2305.4,1.6093],[2305.3,4.56419]],[[2305.8,3.64147],[2305.9,3.34939004],[2306.0,5.54514017],[2306.2,7.67581],[2306.3,3.410648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678556174,[[2305.0,2.05401],[2304.9,2.71],[2304.7,4.29247],[2304.5,6.82829219],[2303.8,2.17016]],[[2305.2,0.43378],[2305.3,1.8612],[2305.4,4.0089],[2305.5,4.9199],[2305.6,1.08428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678587699,[[2304.6,5.02479746],[2304.5,0.4339],[2304.3,6.8973],[2304.2,3.04918707],[2304.1,4.29274]],[[2304.7,0.64972574],[2304.9,7.00243],[2305.2,3.91018764],[2305.3,4.264],[2305.4,0.45528911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678612397,[[2305.9,5.96647067],[2305.8,3.4749],[2305.7,3.2078],[2305.5,6.39499],[2304.6,4.87939]],[[2306.0,2.82573764],[2306.1,0.43362],[2306.2,1.08398],[2306.3,4.91731983],[2306.4,11.34695874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678631533,[[2307.6,4.92086253],[2307.5,4.92086253],[2307.4,5.65976253],[2307.3,3.14338],[2307.2,4.7281]],[[2308.0,3.57260091],[2308.1,10.0808],[2308.2,1.08305],[2308.3,0.8432],[2308.4,10.41010036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678692064,[[2308.4,7.25891769],[2308.3,1.26909],[2308.2,3.2078],[2308.1,0.8211],[2308.0,5.60651456]],[[2308.5,2.83075098],[2308.6,3.64095],[2308.7,0.00365937],[2308.8,4.21201983],[2308.9,5.15989874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678720691,[[2308.4,4.86112318],[2308.3,2.71],[2308.2,8.116],[2308.1,1.6621],[2307.9,1.16074749]],[[2308.5,0.64895912],[2308.6,3.59948631],[2308.7,1.08282],[2308.8,5.03756357],[2308.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678748801,[[2306.9,3.2078],[2306.8,2.71],[2306.6,4.467],[2306.5,2.14912],[2306.4,1.2394718]],[[2307.0,0.43344],[2307.1,1.08357],[2307.4,2.76873],[2307.5,10.16536357],[2307.6,4.42292908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678773811,[[2305.3,4.0319],[2305.1,4.89378],[2305.0,0.101],[2304.9,2.71],[2304.8,1.20162]],[[2306.0,13.48044],[2306.1,6.0359535],[2306.3,3.00618],[2306.4,0.101],[2306.6,0.46610916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678831550,[[2306.2,8.47769174],[2306.0,4.717],[2305.9,3.5193],[2305.8,1.08415],[2305.7,1.92999]],[[2306.3,3.40233413],[2306.4,0.43356],[2306.5,1.93245],[2306.6,3.5679],[2306.7,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678861356,[[2307.1,0.4334],[2307.0,0.8095],[2306.9,3.5443],[2306.8,5.17729],[2306.6,6.04176]],[[2307.3,0.43339],[2307.4,4.8737],[2307.5,8.64872413],[2307.6,0.8503],[2307.7,7.87047874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678881079,[[2307.0,0.43344],[2306.9,4.04936],[2306.8,8.14397846],[2306.7,1.91283]],[[2307.1,2.83688122],[2307.2,4.163],[2307.3,2.6554],[2307.4,6.61013413],[2307.5,5.05952874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678952635,[[2304.9,0.8685],[2304.8,14.0458],[2304.7,0.101],[2304.6,2.213439],[2304.5,3.97960851]],[[2305.7,9.058207],[2305.8,0.9096],[2305.9,2.83958335],[2306.0,1.18509],[2306.2,1.24001947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678976433,[[2303.5,0.8818],[2303.4,7.70597735],[2303.2,4.0811],[2303.1,2.01972],[2302.9,1.0855]],[[2303.8,3.2078],[2304.1,2.85649],[2304.2,3.6463],[2304.3,4.264],[2304.5,5.28201665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726678996462,[[2305.6,0.4337],[2305.5,7.15839042],[2305.3,5.701],[2305.1,5.17427],[2304.9,1.08454]],[[2305.7,0.43368],[2306.0,2.8594],[2306.1,4.29184],[2306.2,7.08621947],[2306.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679028381,[[2303.9,5.0003734],[2303.8,1.8345],[2303.7,8.2528],[2303.6,3.79518],[2303.5,0.8626]],[[2304.3,4.29268],[2304.5,7.95779],[2304.6,4.088207],[2304.7,9.75758335],[2305.6,38.21923382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679084538,[[2305.0,5.33893105],[2304.8,2.4998],[2304.7,10.7958],[2304.6,1.42599514],[2303.9,11.073]],[[2305.3,3.7858922],[2305.5,7.00213],[2305.6,3.66339442],[2305.7,4.163],[2306.0,3.97615874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679112455,[[2303.8,4.51898485],[2303.7,3.64186],[2303.6,7.411],[2303.5,0.8325],[2302.5,2.9282082]],[[2304.1,0.434],[2304.3,6.79793701],[2304.4,5.82972837],[2304.5,3.90675944],[2304.6,1.08474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679155298,[[2302.3,4.96432],[2302.2,3.2078],[2302.0,1.08594],[2301.9,18.78199],[2301.4,4.42983801]],[[2302.7,5.09463],[2302.8,5.54487884],[2302.9,1.86344],[2303.1,3.40156025],[2303.2,0.21381121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679208125,[[2301.8,5.17784513],[2301.6,3.2078],[2301.5,5.61316],[2301.4,4.14490164],[2301.3,0.6928]],[[2301.9,0.6431],[2302.1,0.43437],[2302.2,3.2078],[2302.3,3.407],[2302.4,1.72809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679238349,[[2301.6,0.43445],[2301.4,4.524],[2301.3,3.2078],[2301.2,1.08631],[2301.1,4.0477]],[[2301.7,0.43444],[2301.8,6.70909849],[2301.9,5.14152],[2302.1,4.70923102],[2302.2,8.24015874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679264802,[[2302.0,5.37274116],[2301.9,7.7258],[2301.7,1.08609],[2301.5,8.74128],[2300.9,2.25743801]],[[2302.1,0.6942],[2302.2,0.665],[2302.3,3.51026611],[2302.4,2.71],[2302.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679288182,[[2301.9,0.43438],[2301.6,1.72073],[2301.5,6.5893],[2301.0,2.25743801],[2300.9,2.84568474]],[[2302.0,3.27624248],[2302.1,1.3383],[2302.2,0.6328],[2302.3,7.20557415],[2302.4,11.34695874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679352716,[[2299.0,5.3700493],[2298.9,4.502],[2298.8,1.1995],[2298.7,3.3078],[2298.6,0.65]],[[2299.2,0.716],[2299.3,6.3527],[2299.5,2.35737682],[2299.6,3.56773224],[2299.7,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679362528,[[2298.0,4.88829726],[2297.9,0.43515],[2297.6,3.56144079],[2297.5,5.2185],[2297.4,0.5058]],[[2298.2,5.34409488],[2298.3,2.97184135],[2298.5,2.84503037],[2298.7,1.08756],[2298.8,4.12724415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679392942,[[2297.8,0.43517],[2297.5,10.21678273],[2297.4,1.08811],[2297.2,3.3896],[2297.1,4.495]],[[2297.9,0.6721],[2298.0,3.8273],[2298.1,3.15513],[2298.2,1.30443029],[2298.3,2.37683571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679424225,[[2298.1,5.32790622],[2298.0,5.7441],[2297.8,0.6685],[2297.6,7.0158],[2297.3,11.39982763]],[[2298.3,0.65577541],[2298.4,5.10665758],[2298.5,6.56297344],[2298.6,4.1319293],[2298.8,1.08747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679484612,[[2297.9,4.69857906],[2297.8,0.43516],[2297.7,1.2376],[2297.6,5.0832],[2297.5,2.72]],[[2298.0,2.7061265],[2298.1,6.6416916],[2298.2,4.43047],[2298.3,4.7512],[2298.4,10.21074415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679513835,[[2298.2,5.01642711],[2298.0,4.476],[2297.9,1.71328],[2297.8,0.93846237],[2297.4,3.30854081]],[[2298.3,2.71026476],[2298.4,2.84202123],[2298.5,2.46053518],[2298.6,3.3403],[2298.7,4.49727415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679536636,[[2297.8,0.43517],[2297.7,5.42540307],[2297.6,3.27],[2297.5,3.2078],[2297.4,5.5611]],[[2297.9,2.84758137],[2298.0,0.43514],[2298.1,3.95254415],[2298.2,3.781],[2298.3,5.60656874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679592373,[[2295.9,5.00666902],[2295.8,0.5265],[2295.7,1.00576],[2295.6,5.0253],[2295.3,4.29689]],[[2296.0,0.43552],[2296.1,3.42101004],[2296.2,1.08872],[2296.3,1.65978],[2296.4,1.69748737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679619482,[[2295.1,4.94630328],[2295.0,0.5409],[2294.9,5.3625],[2294.8,0.43574],[2294.6,0.5282]],[[2295.2,3.2078],[2295.3,0.43566],[2295.4,1.69748737],[2295.5,2.2633165],[2295.6,0.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679637791,[[2295.1,1.49167],[2295.0,8.3038],[2294.8,3.69287639],[2294.4,1.08952],[2294.2,2.17929]],[[2295.4,0.43564],[2295.5,2.43927311],[2295.6,2.25939376],[2295.7,4.60763],[2295.8,2.82914562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679684737,[[2293.3,0.99903],[2293.0,0.5162],[2292.9,4.29805],[2292.7,7.24914],[2291.4,5.15974052]],[[2293.4,0.43602],[2293.6,3.94806778],[2293.7,2.211551],[2293.8,1.68246151],[2293.9,5.53159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679711049,[[2295.2,0.5502],[2295.0,9.0918],[2294.6,10.901],[2294.5,3.35],[2294.4,1.08953]],[[2295.7,4.33682671],[2295.9,0.21612997],[2296.1,6.17972645],[2296.2,1.08874],[2296.3,3.92752302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679730272,[[2295.4,3.64342],[2294.8,6.4432],[2294.7,1.08937],[2294.6,0.34012289]],[[2295.5,0.43561],[2295.6,0.5524],[2295.8,1.65591],[2295.9,1.08884],[2296.0,3.7473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679767976,[[2293.0,4.62979191],[2292.9,0.43609],[2292.8,11.07629191],[2292.7,0.5373],[2292.6,18.5442]],[[2293.1,0.43608],[2293.3,1.0901],[2293.4,0.5005],[2293.5,4.5191307],[2293.6,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679804925,[[2294.8,5.3313524],[2294.7,3.7031],[2294.6,1.0387],[2294.5,1.08949],[2293.4,1.69305286]],[[2295.0,0.43572],[2295.2,1.57748],[2295.3,1.64404757],[2295.4,5.98986136],[2295.5,2.25735364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679824229,[[2296.2,0.43546],[2296.1,3.2078],[2296.0,5.618],[2295.9,1.0032],[2295.7,4.43893]],[[2296.5,0.43542],[2296.7,3.28146136],[2296.8,0.21880965],[2296.9,5.46515364],[2297.0,3.35632645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679852048,[[2295.2,3.2078],[2295.0,2.72],[2294.5,0.436],[2294.3,11.328],[2294.2,1.1287019]],[[2295.8,7.62031313],[2296.0,2.78435364],[2296.1,2.82972645],[2296.2,0.5543],[2296.4,3.36492302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679873654,[[2295.8,4.85264839],[2295.7,5.28820839],[2295.4,6.5578],[2295.3,6.38909],[2295.2,1.08917]],[[2295.9,2.12805313],[2296.0,0.5461],[2296.1,5.46515364],[2296.2,3.38072645],[2296.4,5.78971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679940405,[[2296.9,5.0137523],[2296.8,8.3904],[2296.6,1.6261],[2296.5,4.29634],[2296.4,0.34275437]],[[2297.1,6.11848919],[2297.2,3.3316694],[2297.3,1.61168],[2297.4,1.61615],[2297.5,3.36492302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679963427,[[2296.2,12.77526353],[2296.1,4.29654],[2295.9,5.71783],[2295.8,0.34752511],[2295.7,1.1287019]],[[2296.3,2.26574482],[2296.5,3.26761102],[2296.6,0.5326],[2296.7,7.66119302],[2296.8,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726679988636,[[2297.6,12.24229176],[2297.5,10.5538],[2297.4,1.08811],[2297.3,2.72],[2297.1,2.17652]],[[2297.7,4.54125264],[2297.8,5.10890922],[2298.1,4.17652],[2298.3,2.08352],[2298.4,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680017043,[[2298.2,4.53497752],[2298.1,10.97991],[2297.9,0.4815],[2297.7,4.668],[2296.6,3.3152902]],[[2298.3,0.65174158],[2298.4,3.2078],[2298.5,1.08763],[2298.8,1.08747],[2298.9,0.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680074087,[[2297.2,5.80449559],[2297.0,0.92211],[2296.9,2.72],[2296.5,1.08855],[2296.2,3.156]],[[2297.3,0.43527],[2297.4,3.2078],[2297.5,1.08812],[2297.7,8.96261],[2297.8,0.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680102898,[[2298.1,5.14798994],[2298.0,5.03613],[2297.9,1.0048],[2297.7,3.06417312],[2297.5,4.29585]],[[2298.3,3.85818652],[2298.5,1.08763],[2298.6,2.83022008],[2298.8,5.73418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680130517,[[2298.3,0.43508],[2298.2,17.6045184],[2297.8,7.7968],[2297.6,2.17599],[2297.5,1.1383102]],[[2298.4,2.83148161],[2298.7,7.12684284],[2298.8,1.08748],[2298.9,3.96550628],[2299.0,1.3054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680181548,[[2296.9,5.89100284],[2296.8,0.5314],[2296.6,6.4932],[2296.5,1.08854],[2296.4,4.92764109]],[[2297.0,2.82956835],[2297.1,0.22128673],[2297.2,0.4353],[2297.3,3.39914283],[2297.4,8.45894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680207382,[[2296.2,0.43548],[2296.1,1.0081],[2296.0,2.72],[2295.9,3.7091],[2295.8,1.08886]],[[2296.3,2.25773327],[2296.5,4.26294922],[2296.7,3.2078],[2296.9,5.25138],[2297.2,7.14738392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680235105,[[2296.2,0.43548],[2295.9,2.01832],[2295.8,4.28897],[2295.7,3.55949616],[2295.5,7.4543402]],[[2296.3,3.25872353],[2296.6,9.11106283],[2296.7,2.72],[2296.8,9.21693628],[2297.0,4.75032379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680303556,[[2298.5,0.43504],[2298.2,5.9278],[2298.0,1.54852],[2297.9,11.49092787],[2297.8,5.0348]],[[2298.6,0.8854],[2298.7,2.67855043],[2298.9,3.25862651],[2299.0,3.2078],[2299.1,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680335176,[[2297.6,3.643],[2297.4,2.72],[2297.3,5.8654],[2297.2,1.43187734],[2297.0,2.2266202]],[[2297.7,2.25939165],[2297.8,0.9261],[2297.9,3.70563151],[2298.0,1.08786],[2298.1,3.39914283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680357884,[[2297.5,5.09896496],[2297.4,2.72],[2297.3,7.7498],[2297.2,1.0882],[2297.1,2.73511833]],[[2297.6,2.26510307],[2297.7,0.4443],[2297.8,3.25895151],[2297.9,1.96671],[2298.0,3.39914283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680384817,[[2298.7,5.0308425],[2298.6,0.86772],[2298.5,3.2078],[2298.3,2.72],[2298.2,6.07232]],[[2298.8,2.9060454],[2298.9,0.4602],[2299.0,3.25290684],[2299.1,5.25036],[2299.2,7.04524283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680447782,[[2298.9,0.93936],[2298.8,6.4175],[2298.6,1.08755],[2298.5,1.0876],[2298.4,0.33821702]],[[2299.0,2.82647077],[2299.1,1.14581757],[2299.3,4.96058283],[2299.4,3.96550628],[2299.6,13.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680478304,[[2299.3,11.32975246],[2299.2,4.505],[2298.9,1.08739],[2298.8,1.08742],[2298.6,0.34645747]],[[2299.4,0.9421],[2299.5,0.4437],[2299.6,3.39914283],[2299.7,0.43482],[2299.8,3.96550628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680510818,[[2299.2,4.731207],[2299.1,3.15491],[2298.9,7.6968],[2298.7,1.9898],[2297.5,5.90963664]],[[2299.6,4.02110049],[2299.8,7.11289576],[2299.9,4.163],[2300.0,6.11914283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680540542,[[2299.5,0.43485],[2299.3,12.32211553],[2299.2,4.29506],[2299.1,1.92871],[2298.5,7.4515202]],[[2299.8,0.4694],[2299.9,4.48612283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680604886,[[2299.9,7.60476],[2299.8,3.6161],[2299.6,1.9519912],[2299.5,6.9310468],[2299.2,2.8763242]],[[2300.4,1.84324435],[2300.6,10.41380907],[2300.8,3.96595391],[2300.9,2.17297],[2301.0,8.69532379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680637206,[[2301.5,4.82119155],[2301.2,3.15452],[2301.0,0.4249],[2300.9,7.7514],[2300.6,1.08657]],[[2301.6,3.33619424],[2301.7,0.8663],[2301.8,3.92284836],[2301.9,3.2078],[2302.0,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680663041,[[2300.5,4.85348597],[2300.4,3.15468],[2300.2,4.421],[2300.1,4.4833],[2299.8,1.08695]],[[2300.6,3.2078],[2300.7,2.70173216],[2300.8,2.83676836],[2300.9,0.8737],[2301.0,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680690857,[[2302.5,5.08541993],[2302.4,2.72],[2302.3,0.4159],[2302.2,3.2078],[2302.1,5.49389]],[[2302.6,3.2078],[2302.7,0.8307],[2302.8,0.43424],[2302.9,0.66505084],[2303.0,3.92171022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680750214,[[2302.8,3.15423],[2302.7,5.02315016],[2302.6,0.8045],[2302.5,3.2078],[2302.4,0.4106]],[[2302.9,0.43421],[2303.0,0.7957],[2303.1,4.51095496],[2303.2,3.22971022],[2303.3,1.08536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680773927,[[2302.3,3.15432],[2302.2,4.397],[2302.1,0.392],[2302.0,0.3977],[2301.9,5.05857753]],[[2302.5,2.70454739],[2302.6,4.76019022],[2302.7,0.428],[2302.8,1.08559],[2302.9,6.60718907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680801838,[[2303.4,4.67426139],[2303.3,2.72],[2303.1,0.3984],[2303.0,9.10406],[2302.9,0.7544391]],[[2303.5,0.822],[2303.6,0.4049],[2303.7,5.4787844],[2303.8,2.838716],[2304.0,5.46792044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680859668,[[2305.8,2.72],[2305.7,3.2078],[2305.4,0.4211],[2305.2,4.138],[2304.7,1.30265]],[[2306.3,0.4169],[2306.4,3.42426835],[2306.5,1.08384],[2306.6,0.8188],[2306.7,3.80376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680880496,[[2306.2,3.33],[2305.9,5.01140407],[2305.8,4.37],[2305.7,3.6214],[2305.6,1.50946]],[[2306.4,0.4155],[2306.5,0.43354],[2306.6,3.3088],[2306.9,0.4283],[2307.0,7.88462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680908197,[[2307.8,3.2078],[2307.7,0.4333],[2307.6,3.33],[2307.3,0.3949],[2307.2,0.3989]],[[2308.0,0.43325],[2308.1,0.63851303],[2308.2,3.25965071],[2308.4,4.29078],[2308.5,4.58331907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680960738,[[2308.9,3.33],[2308.7,7.8268],[2308.6,1.59821933],[2308.3,1.08295],[2308.2,10.838]],[[2309.9,3.2078],[2310.0,0.4222],[2310.1,3.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726680983451,[[2306.5,0.43352],[2306.4,3.2078],[2306.2,3.33],[2306.0,0.4167],[2305.9,1.90347]],[[2306.8,0.4049],[2306.9,0.43346],[2307.1,3.3088],[2307.2,4.28],[2307.3,1.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681002989,[[2305.1,0.4216],[2304.8,0.35265189],[2304.7,3.2078],[2304.2,1.08487],[2303.7,2.84113863]],[[2305.5,3.2078],[2305.7,3.33],[2306.2,4.3368],[2306.3,0.218],[2306.4,5.2654604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681022706,[[2304.9,3.64162],[2304.4,5.1587],[2304.3,1.08483],[2304.2,4.138],[2304.0,2.16995]],[[2305.2,0.43379],[2305.4,6.9578],[2305.5,5.24733],[2305.6,1.0843],[2305.9,1.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681067638,[[2302.7,0.43425],[2302.5,0.4115],[2302.4,3.2078],[2302.3,5.445],[2302.1,1.50657]],[[2303.0,0.4342],[2303.1,3.76],[2303.2,1.08542],[2303.4,3.6254],[2303.5,1.08525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681096950,[[2302.4,3.6129],[2302.2,1.52065],[2302.1,0.4192],[2302.0,6.35593],[2301.8,0.35178824]],[[2303.0,2.8261235],[2303.1,3.6342],[2303.2,4.90608907],[2303.3,3.97510279],[2308.7,9.58915693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681123805,[[2303.6,0.43408],[2303.5,3.2078],[2303.4,0.4259],[2303.3,6.12132],[2303.1,0.74387871]],[[2303.7,2.69859952],[2303.9,2.8261235],[2304.0,1.51284],[2304.2,4.42493],[2304.5,6.02315941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681151492,[[2302.1,3.2078],[2301.6,1.1372912],[2301.5,5.8439368],[2301.3,19.95558241],[2301.2,9.03718657]],[[2302.5,2.26630769],[2302.6,3.34],[2302.7,10.3771235],[2303.0,6.38022907],[2303.1,8.11957291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681215361,[[2302.7,0.43425],[2302.6,7.6358],[2302.4,4.19356],[2302.2,2.57754932],[2302.1,6.92958788]],[[2302.8,2.2685666],[2302.9,2.8261235],[2303.1,2.71],[2303.2,4.64483907],[2303.3,8.54337291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681248671,[[2305.4,3.64154],[2305.2,4.416],[2305.0,3.79452],[2304.9,0.8534],[2304.8,4.13634403]],[[2305.5,0.64065501],[2305.6,3.1307],[2305.8,0.43367],[2306.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681269478,[[2305.2,0.43378],[2305.0,4.8093],[2304.9,3.2078],[2304.8,1.49002]],[[2305.4,3.14375],[2305.5,3.39938907],[2305.6,4.76067291],[2305.7,4.72344],[2306.7,8.35663489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681333910,[[2305.8,0.43366],[2305.7,0.4288],[2305.6,7.987],[2305.5,1.48298],[2305.4,3.79434]],[[2305.9,0.05943313],[2306.0,0.64460562],[2306.1,3.82475529],[2306.2,4.81550402],[2306.3,7.24004303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681371337,[[2306.5,0.43353],[2306.4,4.29168],[2306.3,5.44092],[2306.2,2.71],[2306.1,0.33771997]],[[2306.6,3.39661653],[2306.7,3.96265434],[2306.9,4.96351303],[2307.0,10.54564112],[2307.1,9.31160382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681395960,[[2306.2,0.43359],[2305.9,7.81272],[2305.7,1.48289],[2305.6,4.34],[2305.3,4.138]],[[2306.3,4.40489162],[2306.4,4.54064917],[2306.5,3.64134],[2306.6,9.69540934],[2306.8,8.315268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681428681,[[2308.1,3.2078],[2308.0,7.028],[2307.8,1.81543334]],[[2308.4,0.60946209],[2308.5,3.6058],[2308.6,0.83445],[2308.7,2.71],[2308.8,1.08279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681486510,[[2307.6,4.3336],[2307.5,10.1948],[2307.4,1.8762],[2307.3,14.30169624],[2307.2,1.08349]],[[2307.9,2.82999967],[2308.0,0.8499],[2308.1,3.39252636],[2308.2,3.2078],[2308.3,3.95794742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681510339,[[2308.7,1.51592],[2308.6,7.0412],[2308.5,5.56326],[2308.4,3.2078],[2308.3,0.4076]],[[2308.8,1.69779589],[2308.9,2.26400042],[2309.1,3.66568139],[2309.2,4.163],[2309.3,3.80102636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681542074,[[2308.3,0.43319],[2308.1,5.33108],[2308.0,3.1007],[2307.9,4.29094],[2307.4,0.56424162]],[[2308.4,4.90287255],[2308.5,2.25981016],[2308.6,0.65013282],[2308.7,3.25501083],[2308.8,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681597029,[[2309.0,0.43306],[2308.8,0.408],[2308.7,4.67212],[2308.5,7.62068],[2308.4,1.17772351]],[[2309.1,3.23301083],[2309.2,3.42238092],[2309.4,4.22042636],[2309.5,4.35814742],[2309.6,8.68573487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681630564,[[2309.9,9.81819],[2309.8,1.08226],[2309.6,1.08236],[2309.5,3.603],[2309.4,1.08243]],[[2310.0,1.6913099],[2310.1,5.46346707],[2310.2,2.81958384],[2310.3,0.21494756],[2310.4,2.89612375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681659879,[[2309.9,0.43289],[2309.7,1.08232],[2309.6,5.30037],[2309.5,3.093],[2309.4,0.8028]],[[2310.0,6.03693918],[2310.1,0.82836],[2310.2,0.8468],[2310.3,3.60991458],[2310.4,11.2468586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681681509,[[2308.9,1.91719],[2308.8,5.69905],[2308.7,2.7],[2308.5,3.9634822],[2308.2,0.4336]],[[2309.0,2.83529044],[2309.3,4.59514853],[2309.4,10.30159485],[2309.5,1.08244],[2309.6,8.78673487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681746030,[[2310.2,0.43283],[2309.9,4.197],[2309.8,0.4109],[2309.7,1.0823],[2309.6,4.138]],[[2310.3,3.2078],[2310.4,1.02951358],[2310.6,0.43277],[2310.7,4.5658],[2310.9,3.03541074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681766564,[[2309.7,0.43293],[2309.4,1.08246],[2309.2,8.48535],[2309.1,3.7322],[2309.0,0.3913]],[[2309.8,4.7495],[2309.9,3.06206097],[2310.0,6.45810074],[2310.2,5.24511],[2310.4,7.50310843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681785368,[[2307.9,0.43326],[2307.5,8.70716],[2307.4,0.33983794],[2307.3,1.47363],[2307.2,0.4044]],[[2308.1,0.8081],[2308.2,3.64101],[2308.5,7.50518594],[2308.6,6.15408243],[2309.1,6.68799487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681815290,[[2309.3,0.85031],[2309.2,1.48964],[2309.1,2.7],[2309.0,1.48503],[2308.9,7.4998]],[[2309.4,3.2078],[2309.5,1.69161294],[2309.7,6.81786594],[2309.8,6.76579243],[2310.1,4.70251853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681865009,[[2312.9,0.43232],[2312.7,4.745],[2312.5,3.2078],[2312.4,5.21904],[2312.3,4.79301]],[[2313.0,3.2078],[2313.4,0.7934],[2313.6,1.08055],[2313.7,9.9552163],[2314.4,23.15802912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681888624,[[2312.1,0.43247],[2311.6,4.969],[2311.5,4.71504],[2311.4,4.81403],[2311.1,0.34787216]],[[2312.3,4.0309],[2312.6,2.6866063],[2312.7,0.3984],[2312.8,2.82408243],[2312.9,3.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681906248,[[2314.8,0.43196],[2314.5,3.2078],[2314.4,8.767],[2314.3,1.48285],[2314.2,1.08022]],[[2315.1,4.32],[2315.2,3.63971],[2315.6,6.08178111],[2315.7,0.6265],[2315.8,1.48308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681940283,[[2314.2,3.63989],[2314.0,1.49019],[2313.9,3.32],[2313.8,1.08038],[2313.7,0.4027]],[[2314.8,0.61460706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681977685,[[2317.1,0.43155],[2317.0,3.2078],[2316.7,0.4306],[2316.6,3.7393],[2316.5,1.07912]],[[2317.6,0.84857],[2317.9,1.07851],[2318.0,6.5278],[2318.1,2.45278795],[2318.2,5.66671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726681993600,[[2318.6,3.2078],[2317.7,3.32],[2317.4,1.07872],[2317.2,10.79],[2316.7,4.356]],[[2319.5,0.4768],[2319.6,3.2078],[2319.9,3.30367989],[2320.6,0.34097164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682040120,[[2312.8,3.2078],[2312.4,1.08103],[2312.3,1.0057],[2312.2,3.73],[2312.0,2.16249]],[[2313.5,0.4845],[2313.6,3.2078],[2313.8,0.5137],[2314.0,3.94792238],[2314.1,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682065036,[[2311.7,3.2078],[2311.5,1.57839],[2311.3,1.60688],[2311.2,3.74],[2311.1,2.1633]],[[2312.3,4.1974],[2312.5,0.5163],[2312.8,5.04038997],[2313.0,1.08079],[2313.1,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682084651,[[2311.2,0.43265],[2310.8,0.5561],[2310.7,4.28965],[2310.6,0.5456]],[[2311.3,1.66414062],[2311.4,2.78934575],[2311.5,3.7939],[2311.6,3.36880719],[2311.7,0.43257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682107403,[[2311.4,0.43261],[2310.9,4.28953],[2310.8,1.08181],[2310.6,4.138],[2310.4,7.16694263]],[[2311.5,2.25619202],[2311.6,3.42642003],[2311.7,6.14046277],[2312.0,3.35497385],[2312.1,9.16163033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682149695,[[2306.2,1.08398],[2306.1,3.2078],[2305.9,5.2221],[2302.3,0.67336867],[2302.2,27.6]],[[2307.1,3.2078],[2307.2,4.163],[2307.4,1.08345],[2307.6,8.09822484],[2310.3,3.35497385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682166597,[[2307.6,0.43332],[2307.2,3.2078],[2307.1,1.08354],[2306.9,7.77524891],[2306.8,4.138]],[[2307.8,0.43329],[2307.9,3.2078],[2308.2,5.24608],[2308.4,1.08297],[2308.5,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682189415,[[2307.3,1.08346],[2307.2,4.29129],[2307.0,4.138],[2306.4,2.16768],[2306.2,1.71316209]],[[2308.2,3.2078],[2308.3,1.68955984],[2308.5,3.29515225],[2308.6,4.163],[2308.7,3.88288672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682207039,[[2307.1,0.43342],[2306.5,4.29163],[2306.4,0.34931538],[2306.0,0.58371116],[2305.8,2.16832]],[[2307.2,2.26091523],[2307.4,3.23342672],[2307.5,3.2078],[2307.7,3.35497385],[2307.8,5.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682260073,[[2310.6,3.2078],[2310.5,1.08194],[2310.4,1.08199],[2310.0,0.34341756],[2308.4,1.12987893]],[[2311.2,2.24891212],[2311.4,2.81867409],[2311.5,3.2078],[2311.6,1.29396338],[2311.7,3.35497385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682283178,[[2310.0,4.28996],[2309.9,1.08222],[2309.8,4.138],[2309.5,2.16482],[2309.1,1.12987893]],[[2310.9,2.82179045],[2311.0,1.08175],[2311.2,7.3708],[2311.3,3.38614854],[2311.5,10.75171608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682296600,[[2311.5,0.43259],[2311.2,1.0816],[2311.1,3.2078],[2311.0,1.0817],[2310.6,6.30174]],[[2311.6,3.38614854],[2311.8,8.76692677],[2312.0,4.52273487],[2312.1,8.28072406],[2312.4,1.08108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682325419,[[2310.0,3.64067],[2309.8,15.64761],[2309.5,1.41972447],[2309.4,1.08243],[2309.3,4.138]],[[2310.1,2.82845334],[2310.4,3.2078],[2310.5,3.38649531],[2310.6,4.38365288],[2310.7,4.52266789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682379562,[[2309.6,3.2078],[2309.2,1.08257],[2309.0,1.08262],[2308.8,0.35043959]],[[2310.1,3.2078],[2310.3,0.21806894],[2310.7,1.08189],[2311.0,1.08173],[2311.2,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682398971,[[2309.9,3.2078],[2309.5,0.43296],[2307.3,0.4333],[2294.9,54.14582581],[2292.1,3.47412579]],[[2310.7,3.42455267],[2311.1,0.43267],[2311.5,1.08151],[2311.7,0.218],[2312.0,5.41428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682420484,[[2324.6,3.2078],[2324.4,0.4304],[2321.5,10.759],[2314.6,0.218],[2306.0,34.295]],[[2327.2,3.2078],[2329.6,2.14624],[2331.4,21.44566],[2335.3,4.163],[2335.5,7.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682463316,[[2333.3,0.42855],[2333.1,13.47384423],[2332.8,3.2078],[2332.7,0.4288],[2332.5,0.4288]],[[2334.6,3.2078],[2336.4,10.73],[2336.6,5.57],[2337.3,14.1],[2337.4,0.21384779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682484012,[[2338.9,1.06881],[2337.9,2.13855]],[[2341.8,6.85063],[2343.6,1.06671],[2344.0,1.06653],[2344.2,5.57],[2344.3,10.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682499727,[[2336.1,0.428],[2335.4,3.2078],[2335.3,5.57],[2333.3,0.34455631],[2330.5,0.101]],[[2337.0,3.2078],[2338.6,1.06898],[2338.9,0.21491141],[2339.2,1.06871],[2340.0,2.13666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682540450,[[2341.5,3.2078],[2340.9,10.78437354],[2340.7,0.4272],[2340.4,7.41],[2340.2,9.57008173]],[[2342.3,3.2078],[2343.5,8.7922],[2344.0,7.41],[2344.7,1.06621],[2345.6,0.00338607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682562869,[[2337.5,3.2078],[2337.2,4.2776],[2337.1,6.0],[2336.7,7.41],[2336.5,14.80158761]],[[2338.8,3.2078],[2340.0,1.06832],[2340.1,10.693],[2340.5,1.0681],[2340.8,7.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682577989,[[2339.2,3.2078],[2339.0,14.60802008],[2338.1,7.39],[2337.6,1.06941],[2336.9,10.694]],[[2341.9,9.52497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682604107,[[2339.1,3.2078],[2338.8,9.02109861],[2338.1,5.54],[2337.2,0.428],[2337.1,1.49761]],[[2340.0,3.2078],[2340.3,1.06821],[2340.6,11.75409],[2340.8,5.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682642331,[[2324.4,3.2078],[2323.3,5.54],[2323.0,1.50652],[2322.5,10.742],[2321.2,109.53991]],[[2325.5,3.2078],[2326.0,5.54],[2326.7,1.07444],[2326.8,0.21906606],[2327.1,10.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682660743,[[2327.2,3.2078],[2326.9,8.76707774],[2326.3,1.07459],[2326.2,0.4296],[2326.0,6.6147]],[[2328.8,5.54],[2329.0,3.2078],[2329.5,1.07317],[2330.0,11.81892],[2330.3,5.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682683060,[[2317.1,9.09095159],[2317.0,3.2078],[2315.1,1.07979],[2314.4,7.46],[2314.0,12.93757]],[[2318.4,3.2078],[2318.5,7.46],[2319.2,1.07794],[2319.4,0.21173933],[2320.5,10.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682700472,[[2317.3,3.2078],[2316.1,1.07934],[2315.9,0.432],[2314.9,0.35131772],[2314.8,2.15985]],[[2318.7,3.2078],[2319.1,0.2124479],[2319.4,1.07782],[2319.7,7.46],[2320.3,0.21998741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682745015,[[2326.2,0.42985],[2325.9,12.07968984],[2325.7,18.65226535],[2325.6,6.0],[2325.3,1.07503]],[[2327.1,3.2078],[2328.1,1.07379],[2328.2,5.57],[2328.7,10.9538793],[2329.7,0.34951016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682768623,[[2331.4,5.65800237],[2331.3,3.2078],[2331.1,0.42895],[2330.4,10.733],[2330.1,1.07286]],[[2333.3,1.07139],[2333.8,0.21327583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682785141,[[2328.8,0.42938],[2328.4,3.2078],[2328.1,6.72070185],[2327.9,6.64385],[2327.4,0.4296]],[[2329.4,3.2078],[2329.9,1.07296],[2330.1,1.07287],[2330.3,0.21178218],[2330.4,5.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682807064,[[2325.3,3.2078],[2324.8,3.71],[2324.5,1.4155295],[2324.3,0.4304],[2324.1,1.03858123]],[[2326.1,0.42988],[2326.3,3.2078],[2326.7,3.71],[2326.8,1.07441],[2327.2,1.07423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682849785,[[2329.1,11.39529],[2328.8,3.2078],[2328.4,0.42944],[2327.6,6.6622],[2327.5,1.07403]],[[2329.3,0.4293],[2329.7,1.07305],[2329.8,3.2078],[2330.0,5.57],[2330.3,1.07279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682866807,[[2328.2,4.2952],[2327.8,3.2078],[2327.7,1.07393],[2327.1,2.1484],[2326.9,3.71]],[[2328.6,0.21181999],[2328.8,3.71],[2328.9,0.42937],[2329.1,1.07333],[2329.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682890420,[[2320.2,3.2078],[2320.1,14.48019043],[2319.9,14.48019043],[2319.3,3.71],[2319.2,0.4299]],[[2321.4,3.71],[2321.9,3.2078],[2322.2,1.07655],[2322.5,1.07641],[2322.6,0.21842203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682937147,[[2318.4,3.2078],[2317.7,0.43138],[2317.5,7.2351],[2316.8,5.6],[2316.7,1.07892]],[[2319.0,0.43116],[2319.2,5.6],[2319.4,3.2078],[2319.5,2.397],[2319.6,10.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682950985,[[2320.8,3.2078],[2320.2,5.70428034],[2320.1,2.3646],[2320.0,2.3333],[2319.9,2.5547]],[[2322.0,8.8078],[2322.4,1.07635],[2322.5,2.5681],[2322.6,1.07622],[2322.7,10.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726682977583,[[2322.3,3.2078],[2321.6,5.91135],[2321.5,2.3718],[2321.3,1.07678],[2321.0,0.4312]],[[2323.3,8.8078],[2323.6,0.21361663],[2323.9,10.772],[2324.1,1.07556],[2324.7,2.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683022910,[[2324.7,3.2078],[2324.1,2.3921],[2323.9,1.07559],[2323.8,2.4214],[2323.4,5.57]],[[2325.7,3.2078],[2326.0,6.64467],[2326.5,11.83242],[2326.8,0.21498626],[2327.1,2.14829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683046608,[[2325.7,3.2078],[2325.6,0.42992],[2325.1,1.07503],[2324.9,1.07514],[2324.7,8.617]],[[2326.2,0.42982],[2326.4,3.2078],[2326.5,3.71],[2326.6,1.29307334],[2326.8,1.07429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683064313,[[2324.1,3.638],[2323.5,2.398],[2323.4,6.02204],[2323.3,3.71],[2323.2,1.07589]],[[2325.0,0.43005],[2325.1,3.42561786],[2325.5,1.07488],[2325.7,1.07479],[2326.2,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683081426,[[2323.4,0.43033],[2323.3,3.2078],[2323.0,2.375],[2322.8,1.07608],[2322.7,3.71]],[[2324.2,0.43019],[2324.3,2.5168],[2324.5,4.78537],[2324.6,3.2078],[2324.9,1.07518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683132059,[[2321.4,3.2078],[2321.0,4.8913],[2320.8,5.60884628],[2320.6,14.55258988],[2320.5,19.33973988]],[[2322.3,3.71],[2322.7,5.5948],[2322.8,10.778],[2323.0,1.07605],[2323.2,0.21473409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683149272,[[2315.8,5.6404],[2315.7,3.0],[2315.4,3.71],[2315.1,0.432],[2314.9,11.86077]],[[2317.1,3.2078],[2317.2,3.71],[2317.7,1.07849],[2318.1,2.556],[2318.2,10.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683171290,[[2314.8,3.63972],[2314.5,4.32],[2314.2,9.37262663],[2314.0,1.08017],[2313.6,14.51583735]],[[2315.5,3.2078],[2315.9,14.505],[2316.4,1.07914],[2317.0,1.07884],[2317.3,0.34652673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683189894,[[2314.7,2.3921],[2314.6,3.2078],[2313.9,1.08023],[2313.8,4.9365],[2313.7,6.68033]],[[2315.7,3.2078],[2315.9,1.07933],[2316.2,5.6],[2316.4,2.5656],[2324.0,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683235012,[[2318.0,3.2078],[2317.8,0.43136],[2317.4,2.5889],[2317.3,2.4108],[2317.2,7.33118]],[[2318.5,3.2078],[2318.7,1.07802],[2318.9,2.3409],[2319.0,4.80792],[2319.1,0.21391516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683258726,[[2314.9,3.2078],[2314.6,2.4158],[2314.1,1.08013],[2314.0,8.511],[2313.8,1.08028]],[[2315.8,6.9378],[2315.9,1.07934],[2316.5,4.74506],[2317.0,0.3480554],[2317.4,2.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683290546,[[2318.8,0.43118],[2318.6,3.2078],[2318.2,2.4009],[2318.1,4.80827],[2317.9,1.07838]],[[2319.2,3.2078],[2319.4,2.4223],[2320.1,42.90741],[2320.4,11.86128],[2320.7,6.47029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683319766,[[2322.2,5.7525],[2322.1,5.011],[2321.9,1.07651],[2321.7,1.07658],[2321.2,2.15368]],[[2323.4,3.2078],[2323.8,3.73],[2324.0,3.547],[2324.1,3.87371256],[2324.2,1.08151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683342389,[[2323.9,0.43024],[2323.4,3.2078],[2323.3,1.07587],[2323.1,1.07596],[2323.0,2.4745]],[[2324.4,3.2078],[2324.5,0.43014],[2324.6,0.21461519],[2324.7,6.203],[2325.0,1.07513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683358306,[[2322.7,3.63825],[2322.3,2.5156],[2322.2,2.4776],[2322.1,4.8064],[2321.9,1.07652]],[[2323.6,5.6122],[2323.7,3.85938592],[2323.8,3.73],[2324.0,4.41393214],[2324.2,3.88301256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683380122,[[2322.6,3.2078],[2322.1,2.3672],[2322.0,2.5907],[2321.4,3.73],[2320.9,10.765]],[[2323.3,3.73],[2323.5,3.2078],[2323.6,2.453],[2324.0,6.04021],[2324.1,3.35262316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683422241,[[2330.6,4.159],[2330.5,3.2078],[2330.3,7.88860081],[2330.1,1.07272],[2329.6,12.89188]],[[2331.3,3.2078],[2331.4,0.42886],[2332.1,2.3893],[2332.3,1.07177],[2332.4,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683438042,[[2330.8,4.014895],[2330.6,3.2078],[2330.1,6.1686],[2329.8,2.3835],[2329.7,1.0729]],[[2331.2,3.2078],[2331.9,3.73],[2332.0,1.0719],[2332.1,2.5603],[2332.2,38.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683459351,[[2334.2,7.002695],[2333.8,0.42842],[2333.6,2.4596],[2333.5,2.4113],[2333.3,3.73]],[[2334.9,3.41737608],[2335.0,6.2636],[2335.4,1.07034],[2335.7,2.76200678],[2335.8,2.47946495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683499391,[[2338.5,3.2078],[2336.8,8.91504897],[2336.4,2.13965]],[[2339.2,3.69],[2339.3,3.2078],[2339.4,2.334],[2339.6,1.0684],[2339.9,1.06826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683516487,[[2339.6,5.5252],[2338.8,3.69],[2338.6,2.3373],[2338.2,1.069],[2337.9,1.06915]],[[2340.7,3.2078],[2340.9,4.75785],[2341.2,4.0029758],[2341.4,4.02780744],[2341.5,14.08884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683538611,[[2339.0,5.0394],[2338.8,3.2078],[2338.3,4.75899],[2338.1,3.58958],[2337.8,0.428]],[[2340.2,6.8978],[2340.4,0.20914529],[2340.6,5.89861348],[2340.8,1.06787],[2341.0,3.3039758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683555622,[[2338.4,4.4469407],[2338.3,3.2078],[2337.7,2.4376],[2337.6,6.18],[2337.0,3.69]],[[2339.3,3.2078],[2339.4,3.69],[2339.8,2.5717],[2339.9,7.53625384],[2340.2,11.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683579248,[[2336.2,3.2078],[2336.0,5.56581628],[2335.7,18.13246951],[2335.6,3.6063],[2335.3,3.52603]],[[2337.3,3.2078],[2337.5,2.4315],[2337.6,3.69],[2338.0,11.76613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683616457,[[2335.9,3.2078],[2335.4,0.43310929],[2335.2,1.0704],[2335.1,0.66840445],[2334.9,6.0311]],[[2336.8,7.97748],[2337.2,1.06951],[2337.8,1.63833097],[2337.9,2.13836],[2338.3,2.76963832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683633071,[[2334.7,3.2078],[2334.5,1.07072],[2334.3,1.07078],[2334.1,6.11508737],[2333.6,2.14226]],[[2335.6,3.2078],[2335.7,1.0702],[2335.8,3.7],[2336.0,0.20949194],[2336.3,4.35164204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683654673,[[2336.0,0.428],[2335.6,1.07022],[2335.5,3.2078],[2335.4,1.07029],[2335.1,4.61064]],[[2336.3,8.03782923],[2336.4,1.63833097],[2336.6,3.28156204],[2336.8,6.48085157],[2337.1,2.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683696703,[[2333.3,3.2078],[2333.1,2.427],[2332.8,2.5051],[2332.5,1.07164],[2332.4,0.27276127]],[[2334.0,3.63618],[2334.3,0.21171221],[2334.5,7.26214],[2334.7,2.22842177],[2334.8,2.78552722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683718417,[[2333.2,3.2078],[2332.9,1.07146],[2332.8,4.2864],[2332.7,6.58210888],[2332.6,2.5007]],[[2333.9,2.22842177],[2334.0,3.2078],[2334.1,2.78552722],[2334.2,3.7],[2334.4,1.07079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683733835,[[2330.7,0.42898],[2330.1,3.2078],[2329.9,8.11717571],[2329.8,4.77285],[2329.6,1.07294]],[[2331.1,3.2078],[2331.4,3.7],[2331.7,1.66814173],[2331.9,0.42878],[2332.1,2.22842177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683776156,[[2333.7,0.42843],[2333.5,3.2078],[2333.1,1.07134],[2333.0,1.07141],[2332.8,4.9899]],[[2334.2,0.42835],[2334.3,3.7],[2334.4,1.07082],[2334.5,3.32464869],[2334.6,9.40068756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683797568,[[2334.5,1.49902],[2334.4,10.71231],[2334.3,3.2078],[2334.1,2.4581],[2333.9,3.7]],[[2334.6,2.28453869],[2334.7,4.35099812],[2334.9,3.81448756],[2335.2,4.89329962],[2335.4,5.43264296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683813283,[[2336.2,0.42798],[2335.7,3.48315],[2335.6,2.5295],[2335.5,4.27804],[2335.3,2.14072]],[[2336.3,2.22522914],[2336.5,0.42793],[2336.6,3.2078],[2336.7,4.40752695],[2336.9,8.72758756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683854424,[[2335.9,0.42803],[2335.5,5.7869],[2335.3,3.60562],[2335.2,1.07039],[2335.1,2.5086]],[[2336.0,2.79837849],[2336.2,34.47263],[2336.3,6.23342419],[2336.4,7.02228756],[2336.7,15.03512842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683875643,[[2336.1,5.68925152],[2336.0,4.27781],[2335.9,1.07005],[2335.8,4.63],[2335.7,2.4652]],[[2336.8,2.99767],[2336.9,4.8716],[2337.0,3.2078],[2337.2,3.29109881],[2337.3,2.78877145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683903547,[[2334.9,3.2078],[2334.8,2.3702],[2334.7,18.33708],[2334.6,1.07068],[2334.5,0.28655757]],[[2335.8,3.2078],[2336.0,1.28578598],[2336.2,4.63],[2336.3,5.99384],[2337.4,2.13882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683916567,[[2334.7,17.26648],[2334.5,3.2078],[2334.2,1.07085],[2333.8,3.21311487],[2333.6,1.76763109]],[[2335.0,1.11519426],[2335.1,1.67156394],[2335.2,2.22088871],[2335.3,2.77611089],[2335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683960485,[[2337.3,0.42777],[2337.2,3.2078],[2336.1,2.13991],[2334.8,5.26989182],[2334.5,2.58504648]],[[2337.5,0.42775],[2338.0,4.9431],[2338.1,3.2078],[2338.3,2.4421],[2338.4,2.13793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683977209,[[2335.2,1.07041],[2335.0,10.29321808],[2334.9,3.2078],[2334.7,3.7818],[2334.5,12.89763]],[[2336.1,3.2078],[2336.2,0.42798],[2336.3,2.5439],[2336.4,3.54199],[2336.7,6.84237652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726683999122,[[2334.2,0.42833],[2333.7,1.07109],[2333.6,3.2078],[2333.5,5.70114],[2333.4,4.8579]],[[2334.5,6.0152],[2334.7,3.55347],[2334.9,2.3926],[2335.0,0.21751705],[2335.2,7.35853748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684015627,[[2332.3,0.42868],[2331.9,4.27972],[2331.7,1.07201],[2331.6,1.07213568],[2331.5,4.11]],[[2332.6,0.63852146],[2332.7,3.2078],[2332.9,2.72956748],[2333.0,2.3739],[2333.1,7.39375652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684057156,[[2331.4,4.71846],[2331.1,3.2078],[2330.8,1.07242],[2330.6,1.07252],[2330.3,6.7853]],[[2331.5,17.30753],[2332.1,7.8478],[2332.5,1.07166],[2332.6,0.21629247],[2332.7,1.65808748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684078568,[[2332.3,0.42868],[2331.9,1.0719],[2331.7,1.07201],[2329.9,0.65527155],[2329.7,2.84183314]],[[2332.6,3.2078],[2332.8,4.63],[2333.0,2.18163956],[2333.1,1.87245847],[2333.8,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684095382,[[2333.8,17.79766304],[2333.6,4.63],[2333.5,2.14235],[2332.8,0.4288],[2332.7,0.4288]],[[2334.9,3.2078],[2335.2,1.11018956],[2335.3,1.87368247],[2335.5,5.70029],[2335.6,2.76311629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684116389,[[2334.2,4.71234],[2334.1,5.53578111],[2334.0,1.07091],[2333.9,4.2788],[2333.7,4.63]],[[2334.3,3.2078],[2335.4,4.63],[2335.6,1.11018956],[2335.7,2.72827748],[2335.8,2.21237652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684164726,[[2335.5,3.23779316],[2335.4,3.2078],[2335.2,2.14073],[2335.1,0.2943958],[2335.0,2.79433908]],[[2335.6,1.67984523],[2335.8,2.24012978],[2335.9,2.76311629],[2336.0,3.2078],[2337.4,18.80707333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684184423,[[2335.7,4.70967],[2335.5,1.07024],[2335.4,3.2078],[2335.3,5.18033],[2335.1,2.43088588]],[[2335.8,2.23978052],[2335.9,2.79980219],[2336.2,3.33133306],[2336.3,3.88655524],[2336.5,4.4420788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684209238,[[2334.4,1.07089459],[2334.2,3.2078],[2334.1,1.07091],[2333.9,5.18099],[2333.3,2.14251]],[[2335.3,7.4902],[2335.4,0.20964046],[2335.6,6.0],[2335.7,5.18018],[2336.0,1.07007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684252970,[[2333.2,3.2078],[2332.8,1.07149],[2332.6,1.07159],[2332.2,4.63],[2332.1,2.14363]],[[2333.8,3.63623],[2334.1,1.07091],[2334.2,4.63],[2334.4,1.07077],[2334.9,2.14117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684280697,[[2332.3,3.2078],[2332.2,1.07178],[2331.9,4.63]],[[2333.2,0.42853],[2333.6,5.70118],[2333.9,1.28360727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684299316,[[2333.0,0.42855],[2332.7,3.2078],[2332.6,1.07158],[2332.4,1.07165],[2332.3,2.44223611]],[[2333.3,0.42851],[2333.5,3.4234671],[2333.6,1.07116],[2333.7,1.07113],[2333.8,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684347534,[[2340.6,3.2078],[2340.5,4.63],[2339.9,0.29748796],[2336.5,1.29315952],[2318.0,3.8899035]],[[2341.5,3.2078],[2341.8,0.21271454],[2342.0,11.76634],[2342.3,4.63],[2344.8,0.44613049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684370954,[[2341.5,3.2078],[2341.1,4.63],[2340.8,1.06782],[2340.7,0.2965431],[2340.6,1.06792]],[[2342.2,3.2078],[2342.7,1.28064658],[2342.8,4.63],[2343.0,1.06686],[2343.6,10.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684388768,[[2346.5,3.2078],[2346.2,4.63],[2345.6,1.06562],[2345.4,11.73171],[2345.3,0.29226032]],[[2347.6,3.2078],[2348.1,4.84600726],[2348.2,1.06448],[2349.2,10.666],[2351.0,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684408276,[[2350.1,3.2078],[2349.8,4.63],[2349.6,1.0638],[2349.4,1.06392],[2349.0,0.29106196]],[[2350.9,3.2078],[2351.2,1.06316],[2351.3,0.21744869],[2351.4,1.06307],[2351.7,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684459803,[[2352.9,3.2078],[2352.5,6.88],[2352.3,0.4256],[2351.9,1.3507459],[2351.6,1.06294]],[[2354.0,3.2078],[2354.7,0.20909079],[2354.8,1.0615],[2355.1,17.513],[2355.4,1.06126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684477919,[[2355.1,3.2078],[2354.7,7.30461],[2353.9,1.4867],[2353.6,1.06201],[2353.2,10.62]],[[2355.6,0.42446],[2356.1,4.26872],[2356.2,0.21419017],[2356.6,1.06069],[2357.2,9.00085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684502756,[[2359.9,4.2376],[2359.8,6.0],[2359.7,3.2078],[2359.5,6.88],[2359.1,1.05954]],[[2360.0,0.2],[2360.7,3.2078],[2361.1,1.05868],[2362.0,6.88],[2362.7,12.72493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684520775,[[2360.6,3.2078],[2359.7,0.42371],[2359.6,6.88],[2359.5,0.424],[2359.3,0.424]],[[2360.9,0.42351],[2361.6,3.2078],[2361.7,4.26621],[2362.0,1.05828],[2362.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684565693,[[2348.7,5.45184368],[2348.2,10.0878],[2348.0,9.13159875],[2347.5,1.0648],[2347.3,13.56000073]],[[2349.7,3.2078],[2350.8,1.06332],[2351.2,7.94312],[2352.0,10.613],[2353.3,2.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684575199,[[2346.7,9.03210429],[2346.5,10.0878],[2346.3,9.03210429],[2345.7,1.492],[2345.6,0.4264]],[[2347.6,3.2078],[2348.9,0.21321529],[2349.0,1.06412],[2349.4,1.06394],[2349.5,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684608515,[[2349.1,3.2078],[2348.1,1.49012],[2347.9,6.88],[2346.9,0.98381182],[2346.6,1.22840335]],[[2350.0,4.2552],[2350.1,9.2078],[2350.7,6.88],[2351.1,0.21684568],[2351.4,10.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684630033,[[2345.2,3.83820636],[2345.1,0.42635],[2344.8,3.2078],[2344.5,9.17911505],[2344.3,14.63480892]],[[2345.9,3.2078],[2346.7,6.88],[2347.3,1.06489],[2347.5,0.21049214],[2348.0,0.28561596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684674056,[[2353.2,3.83820636],[2352.6,3.2078],[2352.1,14.30403623],[2352.0,6.88],[2351.4,1.063]],[[2353.3,0.42487],[2353.9,3.41532236],[2354.0,10.638],[2355.2,0.29221283],[2355.5,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684690773,[[2354.0,3.2078],[2353.0,4.59],[2352.5,0.4248],[2352.3,1.48742],[2352.2,0.29121066]],[[2354.1,0.42472],[2354.4,1.0617],[2354.7,3.2078],[2354.9,5.65147],[2355.7,42.92228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684715092,[[2351.5,3.2078],[2351.0,4.6],[2350.9,1.06325],[2350.4,1.06345],[2350.0,2.12727]],[[2352.8,5.66242],[2353.0,1.06233],[2353.2,0.21747449],[2353.3,11.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684760527,[[2353.1,3.2078],[2352.3,9.86577357],[2352.2,6.88],[2352.1,1.0627],[2350.1,28.15189]],[[2354.1,1.06182],[2354.5,0.21041871],[2354.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684778637,[[2355.5,3.2078],[2355.2,0.42451],[2354.7,4.59],[2354.6,1.06158],[2354.4,1.06166]],[[2356.2,1.06087],[2356.3,3.2078],[2356.5,15.42410496],[2356.8,2.1212],[2357.5,9.09406074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684801353,[[2346.8,2.0466475],[2346.7,10.627],[2346.5,1.06521]],[[2349.9,7.8078],[2350.3,1.06354],[2350.5,10.627],[2350.9,41.86327],[2351.2,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684847681,[[2350.3,3.2078],[2349.6,1.06382],[2349.4,7.96391],[2348.9,2.12831],[2347.6,21.29442]],[[2350.6,4.25519364],[2351.0,0.42529],[2351.4,3.2078],[2351.6,1.06296],[2351.7,0.21538664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684870089,[[2349.6,3.2078],[2349.1,15.62177964],[2348.9,7.96416],[2348.8,14.55771964],[2348.5,2.12866]],[[2350.0,4.25519364],[2350.4,1.0635],[2350.6,1.06339],[2350.8,3.2078],[2351.0,0.20945192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684886305,[[2346.1,0.42617],[2345.9,3.2078],[2345.4,1.06573],[2345.2,5.66583],[2345.0,0.2992543]],[[2346.2,4.25519364],[2346.8,0.21524032],[2347.0,7.8078],[2347.7,1.06475],[2348.5,45.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684925424,[[2346.1,3.2078],[2345.8,18.98695425],[2345.3,1.49216]],[[2346.8,3.36887364],[2347.1,0.426],[2347.3,3.2078],[2347.4,4.6],[2347.5,1.06481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684956255,[[2343.6,0.42662],[2343.2,3.2078],[2343.0,1.06682],[2342.7,6.71921603],[2342.1,1.23172597]],[[2344.2,7.8078],[2344.3,1.28245903],[2344.7,1.0661],[2351.6,0.218],[2352.5,8.43968849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684973891,[[2339.6,5.63727752],[2339.4,3.2078],[2338.7,4.6],[2338.6,0.428],[2338.1,1.06904]],[[2340.3,3.2078],[2340.5,4.6],[2341.4,1.06758],[2341.6,10.677],[2341.8,1.06743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726684991566,[[2337.2,3.2078],[2336.7,5.57536061],[2336.4,14.77356269],[2336.3,4.6],[2336.0,0.29777141]],[[2338.0,3.2078],[2338.1,4.6],[2338.8,10.684],[2339.1,1.06866],[2339.8,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685013189,[[2331.9,0.42877],[2331.3,3.2078],[2331.1,6.95],[2330.9,15.62557469]],[[2332.0,3.2078],[2333.4,6.95],[2333.5,10.719],[2334.7,1.07067],[2340.2,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685058838,[[2330.7,6.95],[2330.6,3.2078],[2330.4,5.7070855],[2330.3,14.49362687],[2330.1,0.4296]],[[2331.8,3.2078],[2332.6,10.728],[2333.1,6.95],[2334.1,0.31043717],[2339.1,9.83920707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685083848,[[2332.1,0.42872],[2331.7,6.95],[2331.5,3.2078],[2331.2,1.07221],[2331.0,1.50111]],[[2333.0,3.2078],[2333.5,0.21864882],[2333.9,40.8],[2334.0,1.07098],[2334.4,2.14157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685102253,[[2331.9,4.27972],[2331.8,6.95],[2331.1,14.62352323],[2330.7,3.14452872],[2330.5,10.92874858]],[[2332.9,3.2078],[2333.6,0.42847],[2334.0,1.071],[2334.4,6.95],[2334.5,2.14154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685147081,[[2333.8,3.2078],[2333.7,6.00069425],[2333.6,1.07112],[2333.2,2.14264],[2332.2,1.0018214]],[[2334.8,3.2078],[2335.0,1.07053],[2335.1,0.21537037],[2335.2,1.07041],[2335.5,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685169900,[[2339.6,4.63],[2339.2,3.2078],[2338.8,1.36720492],[2338.6,1.06881],[2338.5,4.63]],[[2340.2,3.2078],[2341.1,5.69772],[2341.4,1.27981134],[2342.3,2.13435],[2342.9,2.13387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685187102,[[2340.3,1.06806],[2340.2,4.63],[2336.0,0.880286]],[[2341.7,3.2078],[2342.1,0.21552497],[2342.7,1.06698],[2342.8,10.689],[2343.0,10.9052416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685209234,[[2339.3,3.2078],[2339.2,15.55486889],[2339.1,10.63],[2339.0,0.428],[2338.9,1.24713186]],[[2340.8,3.2078],[2341.5,0.2086448],[2342.1,2.13455],[2343.5,32.7649492],[2347.6,44.84478917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685236836,[[2344.1,4.63],[2343.8,3.2078],[2343.4,1.06663],[2343.1,1.36945971],[2342.0,2.13452]],[[2344.9,3.2078],[2345.2,1.06587],[2345.6,1.27952474],[2345.7,4.63],[2346.1,2.43720004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685272765,[[2333.4,3.63629],[2331.8,11.75594]],[[2335.3,0.20987754],[2335.5,10.693],[2335.7,6.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685297083,[[2337.6,3.2078],[2337.5,0.42774],[2337.0,8.97662199],[2336.9,6.94],[2336.6,1.06972]],[[2338.3,3.2078],[2339.1,8.00865],[2340.2,11.01520405],[2340.8,0.21004413],[2340.9,2.13563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685344500,[[2340.2,3.2078],[2340.1,4.62],[2339.7,0.428],[2339.4,13.76769313],[2339.3,5.3421]],[[2341.3,3.2078],[2342.0,4.62],[2342.9,9.81881183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685363112,[[2340.1,3.52485747],[2339.9,1.03623654],[2339.8,1.29585666],[2339.5,5.6884],[2339.2,1.06854]],[[2341.1,1.06771],[2341.2,3.2078],[2341.3,4.62],[2341.4,1.06757],[2341.7,4.2712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685388525,[[2337.4,0.42775],[2337.1,7.8278],[2337.0,0.30324331],[2336.4,1.06983],[2334.8,1.01004868]],[[2338.0,3.2078],[2338.2,0.21464009],[2338.7,1.06885],[2338.8,4.62],[2338.9,1.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685407143,[[2335.6,3.51384918],[2335.5,4.62],[2335.3,1.07035],[2335.1,1.07044],[2334.7,4.62]],[[2336.6,3.42555702],[2337.1,4.62],[2337.2,1.06952],[2337.4,1.06944],[2339.7,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685461472,[[2339.5,0.42737],[2339.1,1.27145526],[2339.0,3.51307387],[2338.8,4.62],[2338.7,1.06876]],[[2339.9,3.2078],[2340.6,1.28581549],[2340.7,4.62],[2341.0,1.06776],[2341.4,2.45369162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685478291,[[2338.0,3.2078],[2337.9,1.06915],[2337.8,9.20386002],[2336.7,1.27442658],[2328.8,41.60985214]],[[2338.9,3.2078],[2339.5,15.309],[2339.7,1.06835],[2340.0,1.38831503],[2348.1,45.71199078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685496706,[[2342.4,0.42684],[2342.0,7.8278],[2341.8,6.6325294],[2340.0,1.01605459],[2339.9,1.8670141]],[[2343.0,3.2078],[2343.1,0.42673],[2343.5,1.06662],[2343.6,4.62],[2343.8,1.06651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685522724,[[2342.1,5.60625648],[2342.0,8.81405648],[2341.9,4.62],[2341.8,6.67364648],[2341.7,0.30522921]],[[2342.8,3.2078],[2343.1,0.21547786],[2343.6,1.06661],[2343.7,4.62],[2344.9,2.13198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685570243,[[2343.6,4.62],[2343.4,3.2078],[2343.1,1.0668],[2343.0,1.01219066],[2342.7,1.26523832]],[[2344.3,3.63431],[2344.5,1.06616],[2344.6,0.20889611],[2344.9,1.06601],[2345.4,7.05650739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685594154,[[2342.6,8.2546],[2342.4,1.00664643],[2342.2,11.92018129],[2341.9,1.06732],[2341.7,1.49463]],[[2343.6,3.2078],[2343.7,1.06653],[2343.9,1.06644],[2344.1,4.82975948],[2344.6,2.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685608280,[[2343.2,0.42669],[2342.9,4.62],[2342.7,4.27478],[2342.5,6.49834077],[2342.3,0.31112163]],[[2343.7,3.2078],[2344.0,1.06639],[2344.1,0.20975948],[2344.2,1.0663],[2344.5,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685660010,[[2344.5,0.42646],[2344.0,4.1],[2343.9,3.2078],[2343.8,6.50939429],[2343.6,1.06657]],[[2345.5,1.06573],[2346.3,0.21782081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685683931,[[2343.5,0.42664],[2343.2,3.2078],[2342.9,5.67686],[2342.7,1.25870577],[2341.3,1.43865241]],[[2344.0,3.63436],[2344.2,1.06633],[2344.5,1.06617],[2344.7,4.61],[2344.9,2.35016061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685701745,[[2338.0,0.42763],[2337.8,0.7150469],[2337.7,3.2078],[2337.6,4.61],[2337.0,11.55437465]],[[2339.1,3.2078],[2339.5,4.61],[2340.4,4.274],[2340.5,2.13598],[2340.9,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685719062,[[2342.6,3.2078],[2342.4,0.68070415],[2342.1,4.61],[2341.8,1.06737],[2341.5,1.28248369]],[[2343.3,0.42669],[2343.6,3.2078],[2343.7,4.61],[2343.8,1.28526294],[2344.0,1.06642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685773686,[[2346.9,0.42601],[2346.8,5.41369189],[2346.7,7.8178],[2346.1,1.06541],[2345.8,1.06554]],[[2347.6,3.2078],[2348.2,1.06451],[2348.3,4.87012878],[2348.4,11.7264],[2350.7,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685792786,[[2346.1,4.61],[2345.8,3.2078],[2345.7,1.32305216],[2345.5,1.06568],[2344.8,12.78905]],[[2346.7,3.63386],[2347.1,1.06501],[2347.2,1.06497],[2347.3,0.21414234],[2347.5,0.2574106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685818599,[[2346.3,4.09],[2346.1,1.06542],[2346.0,3.2078],[2345.9,1.0655],[2345.8,1.00021109]],[[2347.1,3.2078],[2347.7,4.09],[2347.8,2.12935],[2347.9,0.2103762],[2348.2,4.29992854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685867346,[[2344.2,0.4265],[2344.0,4.6],[2343.9,3.2078],[2343.6,1.06653],[2343.5,0.26788114]],[[2344.8,0.42641],[2344.9,3.2078],[2345.0,0.21127511],[2345.2,1.06588],[2345.3,1.06584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685885559,[[2341.4,0.42702],[2341.1,0.27230893],[2341.0,3.2078],[2340.7,5.66788],[2340.4,0.2169076]],[[2342.1,3.2078],[2342.5,4.6],[2342.6,1.06706],[2342.9,1.06689],[2343.2,2.13356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685911782,[[2341.6,12.29722645],[2341.5,5.66749],[2341.3,1.06758],[2340.7,2.25929533],[2340.3,2.35485544]],[[2342.4,3.2078],[2342.6,0.21172304],[2343.2,1.06678],[2343.3,4.6],[2343.4,1.06667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685929985,[[2337.7,5.65821783],[2337.6,4.6],[2337.5,3.2078],[2337.2,0.26623953],[2336.9,1.06963]],[[2338.5,3.2078],[2338.8,0.42751],[2339.2,4.6],[2339.9,10.689],[2342.2,0.4466979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726685982307,[[2335.8,3.2078],[2335.4,4.6],[2335.3,1.07034],[2335.1,1.34328494],[2334.7,2.1412]],[[2336.8,3.2078],[2337.0,4.6],[2337.2,0.26825205],[2337.4,1.06942],[2337.7,10.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686004612,[[2335.2,3.2078],[2335.0,4.6],[2334.5,1.0707]],[[2336.2,4.52956637],[2336.3,1.66648257],[2336.4,2.22197676],[2336.5,1.06981],[2336.6,7.37747095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686020533,[[2336.3,0.2689834],[2336.1,7.8078],[2335.7,1.07015],[2335.5,1.07024],[2335.3,0.428]],[[2337.2,3.2078],[2337.3,1.11098838],[2337.4,1.66648257],[2337.6,1.06934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686041242,[[2333.1,8.79039861],[2333.0,4.6],[2332.9,0.27270322],[2332.7,1.07154],[2332.5,1.07164]],[[2334.2,3.2078],[2334.4,2.39211001],[2334.5,1.66648257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686082072,[[2328.9,3.2078],[2328.8,0.28114338],[2328.6,10.721],[2328.5,4.6],[2328.1,1.50324]],[[2330.0,3.2078],[2330.4,4.6],[2330.6,1.07255],[2331.2,1.29205668],[2331.6,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686098781,[[2326.4,1.07446],[2326.3,3.2078],[2326.2,0.27208479],[2326.1,1.2429],[2326.0,1.0746]],[[2327.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686120487,[[2326.8,1.08979636],[2326.1,1.2667],[2325.8,3.2078],[2325.7,1.3132],[2325.3,0.4304]],[[2326.9,0.42969],[2327.1,3.2078],[2327.3,1.07407],[2327.6,6.96],[2327.7,1.07388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686164220,[[2327.9,3.2078],[2327.4,10.32925251],[2327.2,1.07405],[2327.1,1.30940529],[2326.9,1.64190555]],[[2329.2,3.85236598],[2329.5,25.98871],[2329.6,1.64179244],[2329.7,1.07296],[2329.9,10.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686184639,[[2331.8,5.63236805],[2331.7,4.64],[2331.5,3.49233475],[2331.1,4.64],[2330.6,1.07251]],[[2332.9,3.2078],[2333.0,2.616],[2333.3,1.3162],[2333.4,0.42851],[2333.6,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686202539,[[2330.3,5.63070149],[2330.2,5.63070149],[2330.1,5.63070149],[2329.9,19.35663214],[2329.8,4.28068]],[[2331.3,3.2078],[2331.6,4.64],[2331.8,1.2455],[2331.9,1.07194],[2332.0,2.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686218540,[[2332.2,17.73333158],[2332.1,4.64],[2331.8,0.7294],[2331.6,0.28917539],[2331.3,1.07219]],[[2333.3,3.2078],[2333.6,1.3248],[2333.8,2.39755],[2333.9,4.64],[2334.0,1.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686267883,[[2330.0,0.42911],[2329.8,3.2078],[2329.6,4.64],[2329.5,1.07302],[2329.4,0.30174881]],[[2330.4,1.4102],[2330.6,1.4154],[2330.7,1.53586935],[2330.8,1.64005894],[2330.9,4.61725326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686276785,[[2329.9,3.2078],[2329.3,4.64],[2329.2,1.84454],[2328.9,1.07328],[2328.3,2.14715]],[[2330.4,0.42906],[2330.6,3.2078],[2330.7,0.21708238],[2330.8,1.07243],[2331.1,5.74686935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686300416,[[2328.8,3.2078],[2328.4,4.64],[2328.2,1.07362],[2328.1,1.0946037],[2328.0,2.07150555]],[[2330.0,8.95466935],[2330.1,1.64005894],[2330.2,2.20035326],[2330.3,2.73832235],[2330.4,1.82884831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686349635,[[2326.1,3.2078],[2325.9,1.07468],[2325.8,6.10688931],[2325.6,1.07482],[2325.4,0.4878]],[[2327.1,1.10686935],[2327.2,1.64005894],[2327.3,4.7282],[2327.4,2.20035326],[2327.5,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686365668,[[2322.5,5.67547665],[2322.4,1.0886],[2322.3,4.74345],[2322.1,4.64],[2322.0,0.29238589]],[[2323.5,7.8478],[2323.8,1.3822],[2323.9,0.21732867],[2324.1,1.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686387287,[[2322.4,3.2078],[2322.0,1.07649],[2321.7,0.4304],[2321.5,11.1892],[2321.0,2.15384]],[[2323.4,0.21548737],[2323.6,8.92355],[2323.8,1.4644],[2323.9,1.4761],[2324.7,8.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686402698,[[2319.2,0.4311],[2318.9,3.2078],[2318.6,1.07807],[2318.5,20.16692136],[2318.4,4.64]],[[2319.9,4.64],[2320.2,2.44916],[2320.5,1.07723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686446013,[[2319.6,3.2078],[2319.3,2.7111],[2319.2,5.71778],[2319.1,10.773],[2318.9,1.5091]],[[2320.8,3.2078],[2320.9,1.07701],[2321.0,2.7322],[2321.1,1.10686935],[2321.2,7.35693894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686468311,[[2321.5,3.2078],[2321.1,5.68143752],[2320.9,10.32143752],[2320.8,5.68143752],[2320.7,1.07707]],[[2322.1,3.2078],[2322.3,1.2308],[2322.5,5.8311],[2322.6,1.10686935],[2322.7,2.87895894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686485127,[[2323.1,14.56432275]],[[2324.3,1.1348],[2324.4,4.3172],[2324.5,0.21213948],[2324.8,4.64],[2325.0,9.89264979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686527450,[[2322.9,0.43042],[2322.5,3.2078],[2322.4,3.3258978],[2322.3,1.07633],[2322.1,4.64]],[[2323.5,2.18266935],[2323.6,4.84785894],[2323.8,9.02381326],[2323.9,2.73832235],[2324.1,4.37235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686549750,[[2321.6,3.2078],[2321.4,0.9083],[2321.3,5.7168],[2321.2,0.657],[2321.0,3.2082237]],[[2322.8,3.2078],[2322.9,1.3233396],[2323.0,4.9164422],[2323.1,7.37832235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686567968,[[2320.0,2.11222008],[2319.9,0.43098],[2319.6,5.35691665],[2319.3,3.2078],[2319.2,1.07778]],[[2320.2,3.2078],[2320.8,1.10446296],[2320.9,2.33861],[2321.0,1.65709245],[2321.1,4.85864476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686592190,[[2323.7,2.11222008],[2323.1,6.43287665],[2323.0,1.076],[2322.9,0.8836],[2322.8,8.15853377]],[[2323.8,3.2078],[2324.1,1.07554],[2324.4,2.17984296],[2324.5,1.87041401],[2324.6,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686617119,[[2322.9,0.60423689],[2322.8,5.35691665],[2322.2,1.8016],[2322.1,3.50659972],[2321.9,5.71652]],[[2323.0,4.74557481],[2323.1,1.65709245],[2323.3,2.20945661],[2323.5,4.69606076],[2323.6,5.5001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686657234,[[2324.5,4.9719],[2324.4,5.8547624],[2324.2,1.07546],[2324.0,1.07556],[2323.7,2.15133]],[[2326.0,4.64],[2326.1,1.6787],[2326.2,2.36224487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686681436,[[2325.8,0.42989],[2325.5,3.5827624],[2325.2,4.64],[2325.1,1.7888],[2325.0,1.07507]],[[2326.2,3.2078],[2326.8,0.8234],[2326.9,4.64],[2327.0,2.25842148],[2327.5,42.99594549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686699453,[[2327.8,3.2078],[2327.7,5.6657],[2327.6,1.37299827],[2327.4,1.07398],[2327.2,0.9876]],[[2328.8,3.2078],[2329.1,4.64],[2329.2,1.07318],[2329.7,41.3224706],[2329.8,2.14579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686747483,[[2331.2,0.42889],[2330.9,0.81340705],[2330.7,1.07245],[2330.6,8.92031],[2330.5,1.0019]],[[2331.5,3.2078],[2331.6,2.48654],[2331.8,1.07199],[2332.1,3.0128557],[2332.2,2.19594549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686764993,[[2330.9,5.78290916],[2330.8,4.63],[2330.7,1.0298],[2330.6,4.2724]],[[2331.8,1.10861545],[2331.9,3.2078],[2332.0,2.70520967],[2332.1,0.21449886],[2332.2,4.30086549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686782007,[[2333.9,7.8378],[2333.7,1.07108],[2333.5,0.8763],[2333.4,1.37247937],[2333.1,0.8682]],[[2334.8,5.10187642],[2334.9,2.19594549],[2335.1,3.06383805],[2335.2,2.8379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686830038,[[2336.9,4.63],[2336.8,3.2078],[2336.7,5.6407607],[2336.6,2.83386],[2335.3,1.10664835]],[[2337.4,3.2078],[2337.7,0.8378],[2337.8,1.1179222],[2337.9,3.38341136],[2338.0,1.06915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686847648,[[2336.2,0.8092],[2336.0,0.42801],[2335.9,7.8378],[2335.6,0.8021],[2335.4,1.07031]],[[2336.5,0.42792],[2336.6,0.21372607],[2336.9,5.7233],[2337.0,1.06961],[2337.1,1.1179222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686864664,[[2335.8,1.07013],[2335.7,8.72757294],[2335.6,18.64822363],[2335.5,5.70023],[2335.4,0.8044]],[[2336.2,1.67711136],[2336.3,2.19594549],[2336.4,5.96962076],[2336.5,0.8812],[2336.7,3.2912857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686888456,[[2335.4,0.42811],[2335.0,7.41434993],[2334.9,3.2078],[2334.8,1.93469],[2334.6,6.59214835]],[[2335.7,2.79678636],[2335.8,3.2078],[2335.9,0.42804],[2336.0,4.1042857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686929887,[[2334.4,0.42829],[2334.1,7.8378],[2333.7,9.03909657],[2333.6,6.67329183],[2333.5,0.7639]],[[2334.8,3.2078],[2335.0,0.7727],[2335.4,0.42813],[2335.5,0.7815],[2335.8,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686949103,[[2333.3,3.2078],[2333.0,5.70141],[2332.8,0.4288],[2332.4,2.1433],[2332.0,1.10664835]],[[2334.4,3.2078],[2334.5,1.07077],[2334.7,1.66067961],[2334.8,7.44899556],[2334.9,2.9757245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726686970409,[[2331.6,0.42881],[2331.4,3.2078],[2331.1,6.38672915],[2331.0,20.38319971],[2330.9,0.30988309]],[[2332.0,0.7372],[2332.1,3.2078],[2332.3,0.741],[2332.7,2.2317245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687015626,[[2334.9,0.42821],[2334.7,3.2078],[2334.5,2.12821101],[2334.4,0.7247],[2333.9,0.4288]],[[2335.3,3.63595],[2335.4,1.07034],[2335.6,0.7658],[2335.7,2.80362935],[2338.5,6.66593029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687039451,[[2333.7,1.10664835]],[[2334.6,1.11488582],[2334.7,1.6684801],[2334.9,2.2317245],[2335.0,2.79083731],[2335.3,3.2912857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687056947,[[2334.2,0.42833],[2334.1,3.2078],[2334.0,5.3733],[2333.8,1.82272],[2333.7,1.07109]],[[2334.5,1.11167808],[2334.6,1.66751712],[2334.7,5.8677845],[2334.8,0.2163033],[2334.9,2.79083731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687083776,[[2334.8,0.42822],[2334.5,3.2078],[2334.4,5.70073],[2334.3,0.7688],[2334.2,1.07082]],[[2335.3,0.42815],[2335.5,5.62771616],[2335.6,1.07024],[2335.8,0.7616],[2335.9,1.84592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687129406,[[2330.6,0.42899],[2330.3,0.7932],[2330.1,1.87783],[2330.0,11.79379],[2329.9,3.2078]],[[2330.9,3.63675],[2331.0,0.21127636],[2331.2,1.87187],[2331.4,4.63],[2331.5,1.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687145907,[[2329.6,0.42918],[2329.3,5.64252539],[2329.2,4.28096],[2329.1,4.63],[2329.0,1.07326]],[[2330.0,0.7895],[2330.1,3.63691],[2330.4,0.7407],[2330.5,1.07259],[2330.8,5.70244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687169836,[[2332.0,3.52377595],[2331.8,4.63],[2331.6,1.07205]],[[2332.8,3.63641],[2333.2,1.4812],[2333.5,1.0712],[2333.6,1.10941179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687188838,[[2332.0,0.7236],[2331.9,4.27972],[2331.8,10.21564936],[2331.6,2.46063324],[2331.2,2.14447]],[[2332.8,3.2078],[2333.1,1.4827],[2333.2,1.82926],[2333.4,1.28117356],[2333.6,6.02854067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687234869,[[2327.6,4.63],[2327.5,3.2078],[2326.9,0.7828],[2326.7,1.07429],[2326.4,1.71384477]],[[2328.3,3.2078],[2328.5,0.20956862],[2328.8,1.5617],[2329.0,1.07329],[2330.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687257773,[[2321.4,3.2078],[2321.2,0.7664],[2321.1,0.7787],[2321.0,5.70692],[2320.9,0.7772]],[[2322.3,3.63835],[2322.7,4.63],[2322.9,2.61458],[2323.0,0.22014162],[2323.3,2.15179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687275680,[[2317.8,3.2078],[2317.6,0.43141],[2316.9,5.5177037],[2316.6,10.2394972],[2316.4,1.07908]],[[2318.4,1.20707],[2318.6,7.8378],[2318.9,1.07794],[2319.1,0.7471],[2319.3,1.07775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687322814,[[2320.2,3.2078],[2320.0,1.0774],[2319.8,7.01],[2319.3,10.78],[2318.1,21.56566]],[[2321.5,3.2078],[2322.2,1.07641],[2322.3,7.01],[2322.6,4.3064],[2322.7,16.99755984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687339922,[[2318.1,3.2078],[2317.8,1.07841],[2317.7,0.32184195],[2317.6,0.7235],[2317.1,7.01]],[[2319.2,3.2078],[2319.5,1.07767],[2319.8,1.07753],[2319.9,7.7309],[2320.5,2.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687358232,[[2317.0,3.2078],[2316.6,0.31255997],[2316.5,1.07902],[2316.2,0.7252],[2315.9,2.15858]],[[2318.0,3.2078],[2318.1,2.47621],[2318.3,1.07821],[2318.6,9.16622],[2319.1,6.77208044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687381948,[[2316.2,6.65329571],[2315.9,12.58411571],[2315.8,0.7052],[2315.7,2.15882]],[[2317.1,3.2078],[2317.7,0.21410296],[2317.9,2.4143],[2318.1,1.77662],[2318.2,7.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687424074,[[2321.3,0.43072],[2321.2,3.2078],[2321.0,4.66],[2320.8,1.07702],[2320.7,1.39620348]],[[2321.7,0.43066],[2321.9,3.2078],[2322.1,1.07648],[2322.3,1.07636],[2322.5,1.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687441383,[[2324.1,4.66],[2324.0,0.43021],[2323.7,3.2078],[2323.4,1.07583],[2323.1,2.15553743]],[[2324.7,3.63789],[2324.9,0.21642767],[2325.1,0.639],[2325.2,1.63747913],[2325.3,1.5841187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687464397,[[2323.3,0.43035],[2323.1,5.2508],[2322.8,3.2078],[2322.6,1.67048],[2322.4,1.07627]],[[2324.2,1.07548],[2324.3,3.2078],[2324.5,1.07534],[2324.7,0.6037],[2324.8,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687508734,[[2326.2,5.57874906],[2326.1,8.18818683],[2326.0,1.07461],[2325.7,1.07473],[2325.5,2.14967]],[[2326.9,3.2078],[2327.1,0.82243214],[2327.2,0.6194],[2327.4,1.07403],[2327.5,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687532334,[[2326.4,3.51899298],[2326.3,4.66],[2325.5,2.1497],[2325.4,2.14181866],[2325.3,1.67282799]],[[2327.3,3.42354989],[2327.7,1.08805703],[2327.8,2.21598555],[2327.9,0.93692766],[2328.0,7.90985407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687550551,[[2327.2,3.2078],[2327.1,5.70044439],[2327.0,4.66],[2326.8,1.07427],[2326.6,2.26952]],[[2328.0,1.08805703],[2328.1,4.83988555],[2328.2,2.17611407],[2328.3,5.59266259],[2328.5,10.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687566162,[[2331.0,0.42891],[2330.9,3.2078],[2330.6,4.96913338],[2330.5,1.07255],[2330.3,1.07265]],[[2331.3,3.2078],[2331.6,0.64493162],[2332.1,1.07187],[2332.2,0.6183],[2332.4,6.37001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687610383,[[2328.3,12.8784],[2328.2,12.6343],[2328.1,0.5913],[2328.0,3.2078],[2327.9,0.6244]],[[2328.4,0.42941],[2328.6,1.07348],[2328.9,0.21356584],[2329.0,3.2078],[2329.4,2.14624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687636492,[[2331.3,12.44948],[2331.2,12.0],[2330.7,4.28025],[2330.5,2.03542017],[2328.4,0.4318]],[[2331.7,3.2078],[2332.0,1.07189],[2332.1,4.66],[2337.6,0.218],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687659018,[[2332.4,12.44948],[2332.3,12.0],[2332.0,0.42873],[2331.7,7.8678],[2331.4,0.93994281]],[[2332.5,0.64419294],[2332.6,3.2078],[2332.7,1.64324259],[2332.9,3.26246012],[2333.0,2.73873765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687677529,[[2332.4,12.44948],[2332.2,12.0],[2332.1,3.2078],[2332.0,4.66],[2331.6,1.07205]],[[2332.5,1.66694882],[2332.7,7.56587518],[2332.9,3.83423271],[2333.0,15.70026874],[2333.1,0.42528747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687722767,[[2329.3,21.40903522],[2328.7,4.1559],[2328.5,4.66],[2325.1,4.5964148],[2324.9,5.00331891]],[[2329.4,0.21788059],[2329.8,1.07289],[2329.9,7.8678],[2330.1,1.0728],[2330.3,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687745672,[[2324.9,3.2078],[2324.2,4.66],[2323.3,1.07588],[2323.2,1.10847558],[2323.1,1.66271337]],[[2325.9,4.66],[2326.2,3.42596313],[2326.4,1.07448],[2326.5,2.21622451],[2326.7,3.84390619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687761589,[[2326.3,9.59255521],[2325.7,1.2559],[2325.6,4.66],[2325.4,1.07491],[2325.2,2.4018]],[[2326.4,0.21579639],[2326.9,3.2078],[2327.0,1.07418],[2327.1,0.31087487],[2327.3,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687803203,[[2327.6,3.2078],[2327.4,1.2405],[2327.3,5.62259342],[2326.9,5.73419],[2326.8,2.4068]],[[2328.1,3.34020159],[2328.3,8.55690186],[2328.4,5.70940213],[2328.5,5.18868678],[2328.6,8.59361907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687826221,[[2327.8,8.61755158],[2327.3,1.1712],[2327.2,1.07406],[2327.1,1.2376],[2326.9,1.59025914]],[[2327.9,0.21776299],[2328.1,3.33790903],[2328.2,5.08946],[2328.3,3.8942272],[2328.4,4.45360213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687842046,[[2328.8,3.2078],[2328.7,1.5272],[2328.6,1.5428],[2328.4,0.4294],[2328.0,4.66]],[[2329.3,2.22816582],[2329.6,6.52947479],[2329.7,10.741],[2329.8,4.88809159],[2330.0,4.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687864265,[[2329.4,3.2078],[2328.8,1.3924768],[2328.6,2.59661],[2328.5,6.2045],[2328.4,1.4576]],[[2330.0,3.34179159],[2330.1,12.2792],[2330.2,11.7620272],[2330.3,2.54918],[2330.4,5.52624213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687909076,[[2327.8,3.2078],[2327.6,1.6318],[2327.3,1.88186917],[2327.1,5.21211],[2326.9,1.07421]],[[2328.4,0.42941],[2328.6,4.163],[2328.7,1.5828],[2328.8,7.32038],[2328.9,45.84836051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687925596,[[2323.9,2.9948],[2323.5,0.32002968],[2323.1,0.43038],[2323.0,1.5063],[2322.5,4.66]],[[2324.2,4.66],[2324.5,1.07536],[2324.7,3.2078],[2324.8,1.0752],[2325.0,10.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687956923,[[2322.8,0.43044],[2322.7,4.7825],[2322.2,1.07639],[2322.0,1.07645],[2321.9,1.6383]],[[2323.1,4.66],[2323.7,6.43887577],[2323.8,3.41810371],[2323.9,10.764],[2324.1,1.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726687991652,[[2326.0,4.2824],[2325.8,0.31869711],[2325.6,0.0911],[2325.4,6.80983],[2325.1,4.138]],[[2326.9,0.4297],[2327.1,4.9616],[2327.2,1.07413],[2327.3,7.8678],[2327.5,5.23696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688008568,[[2322.9,3.2078],[2322.8,1.07612],[2322.7,0.0921],[2322.4,8.798],[2322.3,1.702]],[[2323.8,14.6032],[2324.0,3.2078],[2324.1,5.73553],[2324.3,1.6639],[2324.4,2.77698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688030771,[[2320.4,3.2078],[2320.0,4.138],[2319.9,4.66],[2319.8,0.21637361],[2319.5,2.15527]],[[2321.6,14.60247],[2321.7,6.4041],[2321.9,10.773],[2322.4,1.07631],[2322.5,7.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688048094,[[2317.0,0.43152],[2316.8,3.53152606],[2316.3,1.5614],[2316.2,1.07917],[2316.1,15.9963]],[[2317.3,6.44611],[2317.7,9.2078],[2317.8,1.5605],[2318.1,4.87537705],[2318.2,1.07828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688099626,[[2319.6,0.43103],[2319.3,3.2078],[2319.1,1.07782],[2319.0,0.32078612],[2318.9,1.0779]],[[2319.8,7.7815],[2319.9,3.2078],[2320.0,1.6444],[2320.1,1.9724],[2320.2,0.21506998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688114938,[[2320.0,0.43096],[2319.7,3.2078],[2319.5,5.57418631],[2319.4,0.32914933],[2319.2,4.66]],[[2320.3,7.924],[2320.7,3.63864],[2320.8,1.8022],[2320.9,6.5459],[2321.5,3.81548543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688131551,[[2317.0,0.3230351],[2316.8,1.83747],[2316.7,8.2303],[2316.5,1.50921],[2316.4,1.1118665]],[[2317.8,3.2078],[2318.0,1.99087729],[2318.1,2.7922],[2318.2,4.163],[2318.3,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688153668,[[2317.0,6.1433665],[2316.9,2.03239975]],[[2318.4,3.2078],[2318.5,1.07816],[2318.7,5.3291],[2318.9,5.73797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688193392,[[2317.0,0.43151],[2316.7,7.8678],[2316.3,1.07914],[2316.2,10.783],[2316.0,0.8622]],[[2318.1,7.8678],[2318.3,9.0213],[2318.4,1.07817],[2318.8,0.31807596],[2319.2,4.52917843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688216601,[[2315.0,5.64602359],[2314.9,8.85382359],[2314.8,1.7203],[2314.4,15.452],[2314.3,1.08003]],[[2315.5,3.2078],[2315.8,2.7922],[2316.2,5.73923],[2316.4,4.163],[2316.5,0.21334104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688233127,[[2317.1,0.32889005],[2316.8,3.2078],[2316.7,4.66],[2316.4,1.5434],[2316.0,1.07924]],[[2317.7,3.6392],[2318.0,1.99074703],[2318.2,4.66],[2318.3,7.35943],[2318.4,0.21484324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688263643,[[2314.8,0.43192],[2314.5,5.66468455],[2314.4,3.53772807],[2314.3,1.08004],[2314.2,8.1679]],[[2315.2,4.86318944],[2315.4,6.6422],[2315.9,1.07937],[2316.5,5.80310262],[2317.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688301262,[[2319.1,0.43113],[2318.7,1.07802],[2318.6,1.5999],[2318.5,4.28588],[2318.4,4.98895835]],[[2319.4,1.65538944],[2319.7,3.2078],[2319.8,2.61641],[2319.9,6.3144],[2320.1,1.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688318676,[[2318.5,0.43123],[2318.3,3.2078],[2318.1,4.66],[2317.1,10.786],[2317.0,2.98294557]],[[2319.1,1.65538944],[2319.2,3.2078],[2319.3,2.5077],[2319.5,2.198],[2319.6,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688363305,[[2317.9,5.5384254],[2317.8,7.8678],[2317.6,11.11344689],[2317.5,1.536],[2317.4,1.857]],[[2318.5,4.56608568],[2318.7,2.2085],[2319.4,4.66],[2319.5,5.35868],[2320.5,6.532554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688386915,[[2317.3,0.43145],[2317.0,5.69705283],[2316.8,3.2078],[2316.7,1.07892],[2316.6,5.73898]],[[2317.9,3.2078],[2318.2,4.364],[2318.3,4.66],[2318.6,5.2411],[2318.7,10.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688403723,[[2318.6,3.2078],[2318.4,8.798],[2318.1,0.432],[2318.0,7.03612241],[2317.9,10.781]],[[2319.9,3.2078],[2320.2,4.66],[2320.7,4.3096],[2320.8,8.15411],[2320.9,4.38165499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688426348,[[2318.7,0.43119],[2318.4,4.66],[2318.3,1.8525],[2318.2,3.2078],[2316.8,24.35189178]],[[2319.4,0.43108],[2319.6,5.3421],[2319.7,0.21084116],[2319.8,3.17915],[2319.9,2.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688467773,[[2318.7,5.39309156],[2318.4,1.07813],[2318.2,7.78924143],[2317.3,2.15732]],[[2319.6,3.2078],[2319.7,2.2261],[2319.8,4.66],[2319.9,2.119],[2320.0,1.07745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688484987,[[2317.5,3.53930982],[2317.3,1.07864],[2317.2,1.835],[2317.1,2.0916],[2316.9,4.87067361]],[[2318.1,5.2799],[2318.6,6.7228],[2318.7,1.07806],[2318.8,4.163],[2319.0,1.29078284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688508403,[[2316.6,0.43158],[2316.5,5.47076359],[2316.3,1.07914],[2316.2,1.3529],[2316.1,1.07922]],[[2317.2,2.39879],[2317.3,3.2078],[2317.5,7.9692],[2317.6,1.07856],[2317.8,1.07848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688525220,[[2314.7,1.9457],[2314.6,0.43196],[2314.4,3.2078],[2314.3,4.14],[2314.2,12.822]],[[2315.3,3.63964],[2315.8,5.21942],[2315.9,3.06837],[2316.1,1.8843],[2316.2,1.9739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688575746,[[2320.7,0.43083],[2320.3,1.07728],[2320.2,6.5752],[2320.1,3.2078],[2320.0,1.07739]],[[2321.0,2.0122],[2321.1,3.2078],[2321.3,0.43073],[2321.4,0.21370929],[2321.5,1.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688594672,[[2317.1,0.4315],[2316.9,4.66],[2316.8,3.2078],[2316.7,5.57928017],[2315.4,4.138]],[[2317.5,3.2078],[2317.7,1.8661],[2317.8,1.8907],[2318.0,0.43135],[2318.2,1.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688609773,[[2318.6,1.9746],[2318.4,4.66],[2318.2,5.0602],[2318.1,0.4313],[2315.1,8.44900593]],[[2319.5,1.9306],[2319.6,3.2078],[2320.0,6.198],[2320.1,7.8784],[2320.2,4.87566396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688635194,[[2320.0,0.43096],[2319.8,4.66],[2319.5,10.71743055],[2319.3,1.0777],[2319.2,2.32225063]],[[2320.1,3.2078],[2320.3,1.9149],[2320.4,1.949],[2320.6,0.43086],[2320.9,3.11105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688684517,[[2318.0,3.2078],[2317.8,1.8681]],[[2318.9,3.2078],[2319.3,1.9911],[2319.5,1.62427566],[2319.6,3.00683],[2319.7,8.96670088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688702822,[[2315.0,5.67115158],[2314.9,0.4319],[2314.8,4.66],[2314.7,3.2078],[2314.4,1.9607]],[[2315.6,5.1825],[2315.8,1.9569],[2315.9,0.43174],[2316.1,0.21640666],[2316.2,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688725638,[[2316.5,3.2078],[2316.3,5.55194404],[2316.2,4.66],[2316.1,1.07919],[2316.0,1.8823]],[[2317.3,3.2078],[2317.6,4.59442],[2317.7,6.801],[2318.4,1.0782],[2318.7,51.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688768267,[[2316.5,0.43161],[2316.2,5.61100215],[2316.1,4.66],[2315.9,11.86832]],[[2317.0,3.2078],[2317.2,2.0183],[2317.5,4.90539],[2317.7,7.90423088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688789812,[[2318.0,5.56114059],[2317.9,0.43134],[2317.7,7.8678],[2317.3,1.10966871],[2317.2,1.66450307]],[[2318.6,1.8991],[2318.7,3.2078],[2318.9,3.9436],[2319.2,3.78997654],[2319.3,10.1324705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688806413,[[2314.5,4.66],[2314.4,3.2078],[2314.2,5.49197089],[2314.0,1.0802],[2313.8,1.08028]],[[2315.2,3.2078],[2315.7,4.163],[2316.1,11.87524],[2316.2,11.461],[2316.4,1.62427566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688846946,[[2316.4,1.9266],[2316.3,2.0181],[2316.2,12.01143743],[2316.0,1.07924],[2315.9,1.10966871]],[[2317.3,3.2078],[2317.4,1.8523],[2317.7,5.73849],[2318.1,1.07833],[2318.4,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688868153,[[2319.0,5.6314587],[2318.8,5.774],[2318.7,10.2914587],[2318.6,3.2078],[2318.4,1.41359518]],[[2319.7,3.2078],[2320.1,1.894],[2320.2,15.449],[2320.3,2.90022],[2320.4,0.33757215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688885370,[[2317.2,1.54166871]],[[2318.9,1.8601],[2319.3,2.70205566],[2319.4,2.16570088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688910885,[[2316.4,0.43163],[2316.1,2.30154335],[2316.0,1.8188],[2315.9,7.8678],[2315.8,1.07937]],[[2316.9,3.2078],[2317.0,0.43153],[2317.4,2.95074],[2317.5,1.62427566],[2317.6,2.16570088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688954020,[[2315.1,3.63967],[2315.0,1.8828],[2314.9,0.34506552],[2314.5,4.67],[2314.1,0.432]],[[2315.9,7.5262],[2316.1,0.21149034],[2316.3,4.67],[2316.4,1.9468],[2316.7,4.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688970824,[[2316.2,5.1106],[2316.1,1.9987],[2316.0,2.19144824],[2315.9,4.66],[2315.8,1.07936]],[[2316.9,3.2078],[2317.4,1.9992],[2317.5,3.0222],[2317.6,3.70386625],[2317.7,7.0909794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726688995534,[[2314.1,0.43206],[2313.7,3.2078],[2313.6,10.33693236],[2313.5,11.74313236],[2313.4,0.33418791]],[[2314.5,3.2078],[2314.8,6.0646],[2314.9,2.74188625],[2315.1,5.38051109],[2315.3,4.87437461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689013146,[[2313.5,2.35961042],[2313.4,1.8832],[2313.3,1.8998],[2313.2,5.74056],[2313.1,3.2078]],[[2314.1,3.63987],[2314.3,1.0801],[2314.5,1.66206625],[2314.6,3.29712109],[2314.7,3.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689057870,[[2315.6,4.66],[2315.5,3.2078],[2315.3,3.07696],[2315.1,7.449957],[2315.0,1.8965]],[[2316.4,3.63945],[2316.7,3.62216625],[2316.8,3.29609109],[2316.9,6.064],[2317.0,3.84893042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689081383,[[2317.8,0.43137],[2317.5,1.8884],[2317.4,3.2078],[2317.3,4.66],[2317.2,1.07868]],[[2318.4,3.4259793],[2318.7,1.07803],[2318.8,2.0168],[2318.9,7.75294],[2319.3,2.21718109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689099700,[[2318.2,2.0437],[2318.1,1.9067],[2318.0,4.66],[2317.7,1.07846],[2317.5,4.35809309]],[[2318.6,3.63903],[2319.0,10.02931134],[2319.1,2.0483],[2319.2,2.21718109],[2319.3,2.77011042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689124419,[[2313.6,7.8678],[2313.5,1.08041],[2312.9,2.5942],[2312.6,1.90158279]],[[2314.6,3.2078],[2315.0,1.29803319],[2315.3,9.94436633],[2315.4,3.68066625],[2315.5,3.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689168951,[[2315.1,0.43186],[2314.9,3.8707],[2314.7,4.28768],[2314.5,7.77704],[2314.2,3.28345542]],[[2315.5,1.12136633],[2315.6,4.86986625],[2315.7,2.21718109],[2315.8,3.06541],[2315.9,10.01646042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689187258,[[2314.2,0.43203],[2314.0,4.15],[2313.9,3.2078],[2313.8,7.61144853],[2313.7,1.08033]],[[2314.5,1.1190928],[2314.6,4.86986625],[2314.7,6.46456],[2314.8,4.05758109],[2314.9,3.84993042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689209266,[[2315.0,3.2078],[2314.6,2.0353],[2314.5,8.91936044],[2314.4,1.07999],[2314.3,4.138]],[[2315.5,0.43181],[2315.7,3.2078],[2315.8,7.2014928],[2315.9,2.75317036],[2316.0,1.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689254709,[[2315.5,0.43179],[2315.3,1.9727],[2315.2,6.15],[2315.1,1.8485],[2315.0,3.2078]],[[2316.1,1.67384036],[2316.2,3.63949],[2316.3,4.98729151],[2316.4,1.959],[2316.6,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689267416,[[2315.2,0.43184],[2314.9,8.94758],[2314.6,4.138],[2314.4,0.432],[2314.3,10.10532542]],[[2315.7,0.43177],[2316.0,1.07928],[2316.1,3.2078],[2316.5,4.66],[2316.7,7.78304036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689298565,[[2315.5,0.4318],[2315.3,6.3272],[2315.2,8.21227398],[2315.0,5.00272],[2314.7,18.77860814]],[[2315.6,4.87793721],[2315.7,2.21718109],[2315.8,2.77011042],[2316.1,3.3241325],[2316.2,9.12035459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689345499,[[2317.4,4.14],[2317.2,6.68518082],[2317.1,2.94594],[2316.9,7.31651071],[2316.8,14.926]],[[2317.8,3.2078],[2318.0,2.22291908],[2318.1,6.93311042],[2318.2,4.94278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689371612,[[2317.7,0.43139],[2317.5,1.9474],[2317.4,4.26447131],[2317.3,3.2078],[2317.2,4.14]],[[2318.1,4.04255379],[2318.2,5.43071908],[2318.3,2.77011042],[2318.4,7.31173012],[2318.5,1.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689390526,[[2316.7,3.2078],[2316.6,1.8905],[2316.5,0.34179657],[2316.3,1.07911],[2316.2,9.36716]],[[2317.3,1.07867],[2317.4,4.88662379],[2317.5,1.9398],[2317.6,8.28331908],[2317.7,2.77011042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689408729,[[2317.1,0.43149],[2316.8,0.33313355],[2316.7,3.06554],[2316.6,12.45678],[2316.5,4.15]],[[2317.4,3.63925],[2317.5,1.67882379],[2317.6,2.22291908],[2317.7,3.10901],[2317.8,6.93311042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689467469,[[2313.6,2.018],[2313.5,3.63997],[2313.2,4.15],[2313.0,4.47544194],[2312.6,1.08082]],[[2313.9,3.2078],[2314.1,0.43208],[2314.3,4.163],[2314.4,1.8706],[2314.5,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689485881,[[2314.7,0.43194],[2314.4,4.15],[2314.3,3.2078],[2314.2,6.9244],[2314.0,2.19893903]],[[2315.2,2.0841639],[2315.3,4.15015853],[2315.4,5.1393],[2315.5,7.99636317],[2315.7,9.4667878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689512500,[[2316.0,5.72467118],[2315.9,4.9575],[2315.8,8.87946],[2315.7,0.3328914],[2315.6,6.29689]],[[2316.8,3.06533],[2316.9,1.07887],[2317.0,7.3708],[2317.1,6.801],[2317.2,5.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689532030,[[2314.9,0.43191],[2314.6,4.15],[2314.5,5.18401453],[2314.3,4.32324],[2314.0,4.15]],[[2315.1,1.6099],[2315.2,3.2078],[2315.3,1.6258],[2315.4,1.6704],[2315.5,1.6522939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689582041,[[2315.7,0.43176],[2315.5,5.8350581],[2315.3,1.86956689],[2315.2,2.39235],[2315.1,3.2078]],[[2316.1,1.8065],[2316.2,1.6522939],[2316.3,5.62887],[2316.4,6.36605853],[2316.7,5.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689606859,[[2314.6,3.14606],[2314.3,5.4478],[2314.2,4.28789],[2314.0,1.08021],[2313.9,1.11874903]],[[2314.9,1.3752],[2315.1,0.43189],[2315.3,6.26549019],[2315.5,7.44559853],[2315.6,8.24542317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689639099,[[2315.7,4.15],[2315.6,4.28725],[2315.4,1.07955],[2315.2,6.29727],[2314.9,1.11874903]],[[2316.5,0.43162],[2316.8,4.28673],[2317.1,1.07878],[2317.2,2.0562],[2317.3,1.1079298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689671420,[[2309.2,3.2078],[2309.0,4.67],[2308.6,1.092],[2308.5,0.003436],[2308.1,2.23749807]],[[2310.4,3.2078],[2310.6,4.3288],[2310.7,10.67],[2311.1,1.08161],[2311.3,7.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689696428,[[2314.4,0.35752963],[2313.9,0.43209],[2313.8,3.2078],[2313.7,0.9775],[2313.6,2.0241]],[[2314.5,3.63979],[2314.6,1.1079298],[2314.7,2.74291019],[2314.8,1.07988],[2314.9,9.02935853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689714246,[[2313.8,3.63991],[2313.3,3.0419],[2313.2,4.67],[2313.1,1.08063],[2312.6,0.65236916]],[[2314.5,4.3157298],[2314.6,1.07997],[2314.7,2.74292019],[2314.8,2.20305853],[2314.9,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689740161,[[2309.9,4.2418],[2309.7,1.0108],[2309.6,1.41757201],[2309.4,1.08236],[2309.2,1.08242]],[[2310.2,0.21670279],[2310.4,0.43277],[2310.7,4.2896],[2310.8,1.1079298],[2310.9,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689782188,[[2299.2,3.2078],[2297.4,4.138],[2297.2,21.76188],[2296.7,6.822],[2296.2,0.16768042]],[[2301.7,7.8778],[2301.8,10.867],[2301.9,4.67],[2302.3,0.864],[2303.5,4.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689799500,[[2300.6,1.69201963],[2300.5,0.43461],[2300.2,3.2078],[2299.9,1.08679],[2299.7,2.09193]],[[2300.8,3.2078],[2301.0,0.43453],[2301.3,1.29951457],[2301.4,7.9994],[2301.6,11.96204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689821713,[[2304.7,0.43382],[2304.4,3.2078],[2304.2,3.1647],[2304.1,1.08482],[2304.0,1.08487]],[[2305.2,0.43374],[2305.4,3.2078],[2305.5,4.69],[2305.6,1.08419],[2305.9,1.30223782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689866446,[[2303.3,3.2078],[2303.1,0.3470765],[2302.9,2.0994],[2302.5,1.13],[2301.1,25.64107163]],[[2304.2,3.2078],[2304.3,1.1079298],[2304.4,1.66299019],[2304.5,5.77468],[2305.6,5.54022084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689885556,[[2307.4,1.0833],[2307.3,5.53475584],[2307.2,3.2078],[2307.1,1.08344],[2304.5,1.5176012]],[[2307.9,3.2078],[2308.5,10.75900876],[2309.2,2.16498],[2309.9,40.8],[2311.3,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689908878,[[2307.9,3.2078],[2307.8,1.44149068],[2307.7,1.08314],[2307.5,2.127],[2307.4,5.77328]],[[2309.0,3.2078],[2309.1,1.0008],[2309.2,4.69],[2309.3,2.08225],[2310.0,13.64536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689926972,[[2307.2,5.3072],[2307.1,0.35041093]],[[2308.0,0.43322],[2308.1,4.30370896],[2308.2,2.9425066],[2308.3,5.1971],[2308.4,2.19181793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689983313,[[2303.5,0.43404],[2303.3,3.2078],[2303.2,1.08526],[2303.0,1.08535],[2302.3,2.17136]],[[2303.9,3.64179],[2304.2,4.163],[2304.3,4.69],[2304.4,1.08474],[2304.5,1.31399278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726689997819,[[2305.0,0.43376],[2304.5,1.08467],[2304.3,0.834],[2304.2,3.2078],[2304.0,2.50970573]],[[2305.2,4.31814669],[2305.3,2.42412004],[2305.4,6.82439339],[2305.5,3.83406674],[2305.6,1.08417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690016458,[[2305.7,0.43362],[2305.4,5.62606526],[2305.3,3.55744198],[2305.2,2.7122],[2305.1,0.763]],[[2306.3,3.64133],[2306.5,0.7589],[2306.6,4.68],[2306.7,6.35700669],[2306.9,1.12909423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690042467,[[2305.2,0.43373],[2305.0,1.09918679],[2304.9,3.9715],[2304.8,1.8162],[2304.3,6.30748]],[[2305.6,0.43366],[2305.7,3.2078],[2305.8,1.08408],[2306.0,1.32329557],[2306.1,7.42662074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690091179,[[2305.0,4.17],[2304.7,3.2078],[2304.6,7.05878583],[2304.4,6.33943],[2304.2,4.138]],[[2305.4,1.66270074],[2305.5,2.22069339],[2305.6,2.77116791],[2305.9,3.33104009],[2306.0,11.96193507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690116800,[[2308.2,0.43315],[2308.0,4.16],[2307.9,6.71205695],[2307.8,1.41869827],[2307.6,5.4696]],[[2308.7,0.43309],[2308.8,3.2078],[2308.9,1.08261],[2309.2,1.08249],[2309.3,9.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690138618,[[2307.3,0.43334],[2307.1,0.7186],[2306.9,4.29131],[2306.8,0.33961052],[2306.7,4.8799]],[[2307.6,1.67797778],[2307.7,6.51167339],[2307.9,2.77116791],[2308.0,1.08306],[2308.1,4.06364009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690187551,[[2305.5,0.43368],[2305.3,0.8561],[2305.2,14.9171],[2305.1,1.08436],[2305.0,0.8532]],[[2305.6,1.67375397],[2305.7,2.44939004],[2305.9,3.20477791],[2306.1,4.29174],[2306.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690212482,[[2305.5,3.9755016],[2305.4,7.3678],[2305.3,1.08426],[2304.9,4.16],[2304.7,6.30711]],[[2306.4,1.7033],[2306.5,1.5400205],[2306.6,6.6840183],[2306.7,5.4310244],[2306.8,5.24361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690231499,[[2305.7,0.43362],[2305.6,1.91584],[2305.4,1.0842],[2305.3,1.16718701],[2304.2,34.79561877]],[[2305.8,1.11006576],[2305.9,2.09867008],[2306.0,2.2232244],[2306.1,0.21691177],[2306.2,8.72873791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690282832,[[2302.6,4.0444],[2302.4,0.8383],[2302.3,1.0857],[2302.2,1.19853621],[2302.1,1.08577]],[[2302.9,0.43418],[2303.1,1.08535],[2303.2,1.08528],[2303.4,7.3678],[2303.6,2.73948465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690308854,[[2299.7,0.43475],[2299.3,5.64307054],[2299.2,5.10324],[2299.1,1.08718],[2299.0,1.7323]],[[2300.1,3.6425],[2300.3,5.5932],[2300.4,1.08661],[2300.6,1.08655],[2300.8,0.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690334863,[[2293.3,1.68750358],[2293.2,5.75328868],[2293.0,0.43604],[2292.9,5.75328868],[2292.7,4.7]],[[2293.9,3.2078],[2294.2,0.43583],[2294.3,4.7],[2294.7,10.01961293],[2294.8,0.35093367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690349779,[[2295.0,1.68750358],[2294.4,7.9078],[2294.2,5.57125683],[2294.0,1.43614842],[2293.9,9.537]],[[2295.3,3.2078],[2295.4,0.4356],[2295.9,1.08873],[2296.0,4.7],[2296.1,9.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690394809,[[2295.7,1.31392],[2295.5,0.8883],[2295.4,3.2078],[2295.1,5.7891],[2294.9,11.38718]],[[2296.2,0.43544],[2296.5,1.08848],[2296.7,3.2078],[2296.8,5.7883],[2296.9,4.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690412714,[[2295.2,3.2078],[2295.0,1.08915],[2294.8,0.8271],[2294.7,1.08926],[2290.6,0.16813863]],[[2296.0,3.64328],[2296.1,0.21796939],[2296.3,6.60978],[2296.4,12.88709215],[2296.5,2.18506794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690438636,[[2296.4,0.43539],[2296.2,3.2078],[2296.1,1.0886],[2296.0,1.08868],[2295.8,0.3498242]],[[2296.7,3.64315],[2296.9,1.08827],[2297.0,1.08824],[2297.8,12.52680095],[2298.4,3.87963507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690457339,[[2294.7,4.829],[2294.6,0.7844],[2294.4,1.08943],[2294.2,4.7],[2294.0,2.17924]],[[2295.2,3.2078],[2295.8,1.63880095],[2295.9,6.88506794],[2296.1,12.16733492],[2296.2,1.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690510880,[[2294.7,3.2078],[2294.5,2.1750723],[2294.4,4.7],[2294.3,0.8911],[2294.1,1.08954]],[[2295.2,3.2078],[2295.5,1.08895],[2295.7,0.22292174],[2295.8,1.94761],[2298.5,6.64826501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690534296,[[2298.3,0.43503],[2297.8,5.67883023],[2297.7,8.52568],[2297.6,2.13083473],[2297.4,1.08797]],[[2298.6,3.2078],[2298.7,0.43496],[2298.9,0.21446315],[2299.1,1.08725],[2299.2,7.10888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690554293,[[2299.7,0.43475],[2299.6,4.23],[2299.3,2.03699],[2299.2,3.55399533],[2299.1,1.08717]],[[2300.0,0.43472],[2300.2,1.08671],[2300.3,3.2078],[2300.5,1.08657],[2300.8,2.17287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690577097,[[2300.2,4.23],[2300.1,4.29452],[2300.0,0.9235],[2299.9,1.08682]],[[2300.5,3.2078],[2300.8,1.09715667],[2300.9,1.63880095],[2301.0,2.18506794],[2301.2,3.88874556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690625835,[[2300.0,10.34077],[2299.9,1.08683],[2299.8,4.141],[2299.7,4.7126],[2299.2,9.01932635]],[[2300.5,1.10771185],[2300.6,1.66156778],[2300.7,5.85781371],[2300.9,4.78716964],[2301.0,1.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690644450,[[2301.7,0.43438],[2301.4,5.73621971],[2301.3,6.37498065],[2301.2,9.248],[2301.1,5.30626]],[[2301.9,3.2078],[2302.1,0.43432],[2302.3,0.9119],[2302.4,2.02737],[2302.5,0.21226312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690669667,[[2303.0,0.43414],[2302.7,5.56231642],[2302.6,6.56787226],[2302.5,1.08558],[2302.1,4.0851]],[[2303.2,3.2078],[2303.3,0.4341],[2303.4,0.9511],[2303.5,1.08515],[2303.7,1.7765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690711096,[[2305.8,4.77042],[2305.7,1.99139],[2305.6,3.75],[2305.5,1.08419],[2305.4,3.55952092]],[[2305.9,3.20779997],[2306.3,1.66156778],[2306.4,2.21542371],[2306.5,6.93227964],[2306.8,5.32663009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690740319,[[2304.9,0.43379],[2304.6,1.08458],[2304.4,11.2210878],[2304.3,1.29290589],[2304.2,0.8758]],[[2305.0,7.5462],[2305.2,1.08434],[2305.3,1.66156778],[2305.4,3.29967371],[2305.5,2.76927964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690760247,[[2304.6,3.05],[2304.5,0.43386],[2304.3,0.8889],[2304.1,1.08482],[2303.9,4.64089181]],[[2304.7,4.75683091],[2304.8,1.67345851],[2304.9,1.95109],[2305.0,2.21542371],[2305.1,3.66557964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690814673,[[2304.7,0.43381],[2304.6,0.8168],[2304.5,3.05],[2304.4,1.08471],[2304.3,1.12132635]],[[2304.9,0.4338],[2305.0,7.12712661],[2305.1,4.29218],[2305.3,1.08431],[2305.4,0.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690848700,[[2303.0,4.7996],[2302.9,5.17910262],[2302.7,8.887],[2302.6,2.17104],[2302.2,4.5724]],[[2303.3,3.2078],[2303.5,1.6686],[2303.7,0.854],[2304.0,6.92036796],[2304.7,6.29189114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690870307,[[2304.5,4.83466],[2304.4,4.0439],[2304.3,2.16952],[2304.2,0.7846],[2304.1,8.829]],[[2305.3,2.05233],[2305.4,3.87299661],[2305.7,7.64324571],[2305.9,4.46847909],[2306.0,3.97161674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690891523,[[2305.0,0.43375],[2304.7,2.28927701],[2304.6,6.9578],[2304.5,9.85067],[2303.6,3.75]],[[2305.2,4.3384],[2305.4,1.91976],[2305.5,3.2078],[2305.6,1.08416],[2305.7,2.78872661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690958377,[[2307.1,0.43337],[2306.8,5.33466304],[2306.7,13.47362],[2306.4,1.08373],[2306.3,3.05481]],[[2307.3,1.34984],[2307.6,2.89814],[2307.7,3.2078],[2307.9,1.08307],[2308.1,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1726690977684,[[2306.4,0.8392],[2306.3,3.64132],[2306.1,0.8382],[2305.9,4.83398],[2305.7,13.85907]],[[2306.7,0.43346],[2306.9,3.2078],[2307.0,3.32910035],[2307.2,10.70345661],[2307.4,3.35132571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691008012,[[2306.4,0.4335],[2306.1,0.873],[2306.0,4.46944612],[2305.9,2.84029],[2305.8,14.0498]],[[2306.6,3.2078],[2306.7,1.7634],[2306.8,1.08359],[2306.9,3.04],[2307.0,1.67594491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691029208,[[2307.3,0.43333],[2307.1,3.04],[2307.0,1.08349],[2306.9,2.87043],[2306.8,4.44627736]],[[2307.5,2.26081],[2307.6,3.2078],[2307.7,2.76455792],[2307.8,0.9613],[2310.1,6.64826501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691086160,[[2307.4,3.2078],[2307.3,3.47332],[2307.0,1.2665842],[2306.7,0.9038],[2306.6,1.12132635]],[[2307.8,2.78872661],[2307.9,0.9133],[2308.0,3.2078],[2308.1,3.56895149],[2308.2,5.75633296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691134897,[[2307.1,0.43337],[2306.9,1.08353],[2306.8,1.08358],[2306.7,4.6525],[2306.6,4.52236059]],[[2307.2,0.9194],[2307.3,0.43335],[2307.5,5.28637],[2307.6,3.31828207],[2307.8,3.75672661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691140891,[[2306.3,0.43352],[2305.9,6.03479],[2305.8,5.53900416],[2305.3,3.28986635],[2305.0,8.86429948]],[[2306.5,0.43349],[2306.6,0.9635],[2306.7,0.9296],[2306.8,7.55572163],[2306.9,3.31860207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691172621,[[2306.8,0.43342],[2306.7,3.2078],[2306.6,0.9758],[2306.5,2.03872],[2306.4,1.43604591]],[[2306.9,0.43342],[2307.0,2.23503207],[2307.1,1.08347],[2307.2,3.69942661],[2307.3,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691238968,[[2308.1,0.43318],[2307.8,4.1231],[2307.7,2.91444],[2307.6,3.54554944],[2307.3,3.28799635]],[[2308.3,0.43315],[2308.4,2.24872559],[2308.5,6.02170378],[2308.6,2.07497],[2308.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691259291,[[2309.1,0.43299],[2308.9,0.9485],[2308.8,1.8637],[2308.7,4.12268],[2308.6,3.2078]],[[2309.3,1.8215],[2309.4,2.68168559],[2309.5,4.80444378],[2309.6,10.4108],[2309.8,4.43353571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691295631,[[2309.0,0.433],[2308.9,1.8385],[2308.8,1.08264],[2308.7,1.08269],[2308.6,3.04]],[[2309.1,0.43301],[2309.2,2.01257],[2309.3,2.24872559],[2309.4,11.08230378],[2309.5,0.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691356467,[[2311.1,0.43261],[2310.8,4.12167],[2310.7,2.03865],[2310.5,0.9225],[2310.4,6.32784]],[[2311.2,0.43262],[2311.3,6.88700299],[2311.4,1.96505],[2311.5,4.27892571],[2311.6,5.24435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691382101,[[2311.1,0.43262],[2311.0,3.04],[2310.8,1.08171],[2310.7,6.15115],[2310.6,0.9527]],[[2311.2,3.64041],[2311.5,3.86231],[2311.6,5.24434],[2311.8,3.35132571],[2311.9,9.31546149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691412519,[[2310.0,3.47281],[2309.9,5.0172],[2309.8,2.03471205],[2309.7,0.35101681],[2309.6,2.76424952]],[[2310.2,0.9061],[2310.5,1.08185],[2310.6,4.1426],[2310.8,9.46086037],[2311.0,3.35132571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691471558,[[2312.0,3.74],[2311.9,3.2078],[2311.7,1.8563],[2311.5,1.24471687],[2311.2,6.52261634]],[[2312.6,0.9689],[2312.8,3.2078],[2312.9,0.9688],[2313.2,3.74],[2313.6,7.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691499375,[[2312.2,1.08105],[2312.1,3.55168367],[2312.0,3.98891],[2311.9,11.084],[2311.7,11.94881205]],[[2312.6,0.43235],[2312.8,1.99188],[2313.0,6.1943],[2313.1,4.163],[2313.5,3.35132571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691521498,[[2312.7,0.43231],[2312.6,0.9977],[2312.5,3.2078],[2312.4,0.9325],[2312.3,5.16605207]],[[2313.0,2.28307],[2313.2,1.0001],[2313.3,1.08057],[2313.4,4.28832],[2313.5,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691561424,[[2314.0,0.43208],[2313.9,2.8178],[2313.8,7.22],[2313.7,3.55840986],[2313.5,4.82041]],[[2314.4,0.43202],[2314.7,3.2078],[2314.8,5.24284],[2315.0,6.801],[2315.1,6.72183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691595348,[[2318.6,0.43122],[2318.4,10.909],[2318.3,0.9459],[2318.2,3.2078],[2317.8,0.33715156]],[[2319.2,3.2078],[2319.3,0.43111],[2319.4,0.9233],[2319.5,0.21149672],[2319.6,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691615578,[[2319.0,0.43114],[2318.7,3.2078],[2318.6,5.15569785],[2318.5,7.135],[2318.3,1.5805]],[[2319.2,0.43112],[2319.3,3.2078],[2319.4,1.07774],[2319.5,0.7601],[2319.6,1.97011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691636094,[[2318.9,3.2078],[2318.8,1.07798],[2318.7,3.74],[2318.6,1.86305],[2317.8,1.215]],[[2319.5,4.0129],[2319.6,0.7644],[2319.7,1.07758],[2319.8,4.163],[2319.9,0.98440207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691665507,[[2316.1,0.04268181],[2315.9,3.2078],[2315.8,0.7853],[2315.7,5.91291435],[2315.5,1.85218]],[[2316.2,0.43168],[2316.4,1.0791],[2316.6,1.07902],[2316.7,0.7888],[2316.8,3.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691717441,[[2316.0,4.74931],[2315.9,3.2078],[2315.8,0.1618],[2315.7,4.8194],[2315.5,1.07949]],[[2316.1,0.5095],[2316.4,0.96874],[2316.5,0.5333],[2316.7,5.24198],[2316.8,4.28671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691745976,[[2318.2,3.4613],[2318.1,1.07828],[2317.9,1.07836],[2317.7,5.3647],[2316.7,22.71135205]],[[2318.3,0.427],[2318.4,0.4091],[2318.5,0.43125],[2318.6,0.4191],[2318.7,1.07803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691767081,[[2318.6,3.46121],[2318.5,3.2078],[2318.3,0.4607],[2318.2,1.07824],[2317.8,3.83882952]],[[2319.1,1.3624],[2319.2,1.07781],[2319.3,3.2078],[2319.5,5.18534],[2320.2,5.54022084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691827930,[[2319.6,3.46104],[2319.4,3.2078],[2319.3,1.54124],[2319.2,1.42433757],[2318.3,15.54598952]],[[2319.7,0.85942],[2319.9,1.51818],[2320.0,0.4303],[2320.1,4.2852],[2320.4,6.66867952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691859140,[[2319.1,0.43113],[2318.8,4.10798],[2318.7,4.34061205],[2318.6,2.32233112],[2318.4,9.15025]],[[2319.3,0.43111],[2319.4,4.0657],[2319.5,1.52265],[2319.6,3.03],[2319.7,1.07758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691879243,[[2321.6,0.43066],[2321.4,6.9278],[2321.2,1.07686],[2321.0,1.07694],[2320.9,8.20027936]],[[2322.1,3.6628],[2322.2,1.07642],[2322.3,0.446],[2322.5,1.52676],[2322.6,11.18418202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691908474,[[2318.9,0.43117],[2318.7,3.2078],[2318.6,3.72],[2318.4,1.41891985],[2318.3,1.07821]],[[2319.2,0.43113],[2319.3,3.2078],[2319.5,2.46189],[2319.7,1.41654093],[2319.9,14.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726691975440,[[2321.0,0.43078],[2320.8,4.10704],[2320.7,4.28489],[2320.5,0.3961],[2320.4,0.4315]],[[2321.1,0.4002],[2321.3,0.6418455],[2321.4,1.91197],[2321.7,1.07666],[2321.8,14.04964623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692012371,[[2320.2,0.43091],[2319.9,4.28526],[2319.8,3.76272082],[2319.7,1.13874],[2319.6,7.2247]],[[2320.5,0.4034],[2320.6,1.07715],[2320.7,3.427],[2320.8,4.28487],[2320.9,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692034996,[[2319.4,3.2078],[2319.2,3.0911],[2319.0,2.07251559],[2318.8,9.05988745],[2318.7,4.09137398]],[[2319.7,0.4218],[2320.0,1.07745],[2320.2,7.3708],[2320.3,1.07729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692090937,[[2320.7,0.43083],[2320.6,3.2078],[2320.4,4.06090207],[2320.3,0.3985],[2320.2,7.81131]],[[2321.1,0.85088],[2321.2,3.6113],[2321.3,1.07685],[2321.4,4.163],[2321.5,1.07675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692132065,[[2321.2,0.5579787],[2321.1,0.43075],[2321.0,3.03],[2320.9,4.2848],[2320.8,1.11794372]],[[2321.3,0.82682],[2321.4,1.48539],[2321.5,3.6066],[2321.7,8.63147909],[2322.0,15.37122084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692167993,[[2320.2,3.2078],[2320.0,3.4415],[2319.9,0.3948],[2319.8,1.0775],[2319.7,2.60169372]],[[2320.3,0.43091],[2320.4,0.4111],[2320.6,0.8201],[2320.8,6.2378],[2320.9,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692190621,[[2320.3,0.43091],[2320.0,7.31521],[2319.9,0.8241],[2319.8,1.07748],[2319.7,1.45454125]],[[2320.4,0.8268],[2320.5,1.48791],[2320.6,0.21863871],[2320.8,8.64127509],[2321.0,4.98619876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692269667,[[2322.6,0.43048],[2322.3,4.09633],[2322.2,4.67759],[2322.1,0.4003],[2322.0,6.77800447]],[[2322.7,0.4066],[2322.8,0.85825],[2322.9,0.3904],[2323.0,7.3708],[2323.1,1.28733311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692297279,[[2323.0,0.43041],[2322.8,3.02],[2322.7,1.07617],[2322.5,5.10214],[2322.4,0.4161]],[[2323.1,0.4016],[2323.2,0.8231],[2323.3,1.07592],[2323.5,4.28362],[2323.7,11.97241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692316386,[[2324.4,3.2078],[2324.3,3.424]],[[2324.8,0.8013],[2324.9,0.43007],[2325.1,1.07507],[2325.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692344316,[[2323.8,6.9278],[2323.7,1.84302588],[2323.5,1.48138],[2323.3,2.1517],[2323.0,3.26255371]],[[2324.4,1.07538],[2324.5,3.6185],[2324.6,0.4278],[2324.7,1.07527],[2325.1,2.15013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692403339,[[2321.7,0.43065],[2321.5,3.2078],[2321.4,1.07676],[2321.3,0.4005],[2321.2,5.60436]],[[2321.8,0.43063],[2321.9,0.4096],[2322.0,1.5026],[2322.1,3.6289],[2322.2,1.07642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692441763,[[2321.8,1.50721],[2321.7,1.07663],[2321.6,0.4119],[2321.5,1.93005371],[2321.4,10.39000482]],[[2321.9,0.4289],[2322.1,0.83769],[2322.3,4.52309],[2322.4,3.2078],[2322.5,4.46664021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692460175,[[2321.2,0.43074],[2321.1,0.4074],[2321.0,3.02],[2320.9,5.13027],[2320.8,0.35035047]],[[2321.3,0.43073],[2321.5,5.09683],[2321.6,0.4058],[2321.7,1.291396],[2321.9,7.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692533430,[[2323.0,0.43041],[2322.8,4.70322],[2322.7,1.91132],[2322.6,3.35801602],[2322.4,2.15255]],[[2323.1,0.3955],[2323.2,0.43038],[2323.3,1.07589],[2323.5,1.499],[2323.6,10.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692573052,[[2323.8,0.85916],[2323.6,1.49303],[2323.5,2.46579],[2323.4,3.608],[2323.1,1.11055371]],[[2323.9,0.43024],[2324.0,2.46557],[2324.1,1.2389],[2324.2,4.28328],[2324.6,10.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692598464,[[2322.7,1.82046],[2322.6,1.8872],[2322.5,0.4185],[2322.4,1.0763],[2322.3,3.2078]],[[2322.8,3.2078],[2323.1,0.8021],[2323.2,0.64205049],[2323.3,5.66343],[2323.4,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692656326,[[2326.5,3.2078],[2326.1,3.02],[2325.9,0.34323647],[2325.8,11.11305321],[2325.6,1.07481]],[[2326.9,0.21097971],[2327.0,3.02],[2327.1,3.2078],[2327.2,0.00363687],[2327.3,0.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692688538,[[2326.4,0.42977],[2326.2,3.02],[2326.1,1.91529],[2326.0,10.14743],[2325.3,2.1499]],[[2326.6,0.42974],[2326.7,4.28213],[2326.8,0.4064],[2326.9,1.07424],[2327.1,3.8593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692714456,[[2326.6,3.02],[2326.5,0.4298],[2326.2,1.2155],[2326.1,1.07468],[2325.9,6.2278]],[[2326.8,0.42976],[2326.9,3.2078],[2327.0,0.8215],[2327.1,1.07426],[2327.3,4.09415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692745576,[[2326.1,3.85848],[2325.9,1.07479],[2325.7,1.47777],[2325.6,3.6074],[2311.5,4.22555052]],[[2326.2,3.2078],[2326.4,0.4252],[2326.5,1.49292],[2326.7,1.48453],[2327.0,6.36279751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692814328,[[2326.5,0.4298],[2326.4,3.02],[2326.2,0.4188],[2326.1,1.47239],[2326.0,1.81584224]],[[2326.7,4.02707],[2326.8,0.8271],[2326.9,1.07434],[2327.0,1.0743],[2327.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692851161,[[2327.2,0.42967],[2327.1,0.4094],[2327.0,3.02],[2326.9,1.07432],[2326.8,1.07434]],[[2327.4,0.42965],[2327.5,4.4439],[2327.6,1.07402],[2327.7,1.07399],[2328.0,8.43956796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692894793,[[2329.0,3.44934],[2328.7,1.49468],[2328.6,1.46662],[2328.0,14.881],[2327.9,0.55334047]],[[2329.1,3.2078],[2329.3,0.4224],[2329.4,0.4234],[2329.5,1.07315],[2329.7,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692913999,[[2328.0,3.02],[2327.9,0.3911],[2327.7,4.71888114],[2327.6,0.74428368],[2327.0,0.5540508]],[[2328.2,0.4091],[2328.4,4.71237],[2328.6,0.4082],[2328.7,4.09351],[2331.0,6.64826501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726692998652,[[2328.6,4.72382],[2328.5,3.8493],[2328.4,1.80250184],[2328.3,1.07368],[2328.1,5.35529]],[[2328.7,3.2078],[2328.8,0.42938],[2329.0,1.07337],[2329.1,1.48402],[2329.2,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693035173,[[2329.0,2.20804],[2328.9,1.48021],[2328.8,1.07345],[2328.6,0.4175],[2328.5,8.01570904]],[[2329.1,3.2078],[2329.3,0.4293],[2329.4,0.82],[2329.5,1.49965],[2329.7,6.62607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693064303,[[2327.3,3.02],[2327.1,1.23618],[2327.0,0.3892],[2326.9,1.07432],[2326.2,0.98355421]],[[2327.4,0.42964],[2327.5,3.6171],[2327.6,1.07404],[2327.7,1.07397],[2327.9,5.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693104438,[[2326.7,3.44977],[2326.4,0.33790677],[2326.2,1.07462],[2326.0,4.28253],[2325.6,7.31234514]],[[2326.9,0.4295],[2327.0,0.85602],[2327.1,0.4169],[2327.2,4.28202],[2327.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693182990,[[2328.0,0.42953],[2327.7,2.46395],[2327.6,1.89421],[2326.8,2.13592832],[2326.7,4.2175252]],[[2328.1,4.45832],[2328.2,1.47054],[2328.3,1.39],[2328.4,1.07364],[2330.0,6.09424293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693212315,[[2327.7,0.8097],[2327.6,1.81959],[2327.3,1.07414],[2327.2,0.4196],[2327.1,4.28202]],[[2327.9,3.2078],[2328.0,0.4165],[2328.1,1.4921],[2328.3,7.85471],[2329.1,5.64809274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693255740,[[2328.0,1.65258],[2327.8,7.64237812],[2327.7,1.07384],[2327.5,3.24483878],[2327.0,7.02806356]],[[2328.1,0.4274],[2328.2,0.42945],[2328.3,0.4297],[2328.4,4.28137],[2328.5,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693328820,[[2327.2,0.4197],[2327.1,0.4256],[2326.9,3.02],[2326.7,3.54755213],[2325.9,17.58264219]],[[2327.4,3.6374],[2327.5,0.3908],[2327.6,3.02],[2327.7,0.8118],[2327.8,1.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693380251,[[2327.1,0.4259],[2327.0,0.82766],[2326.9,0.4095],[2326.7,0.34652736],[2326.6,1.07434]],[[2327.5,3.2078],[2327.6,1.07393],[2327.8,10.964],[2327.9,1.41795364],[2328.2,16.00904939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693411075,[[2327.9,0.83509],[2327.4,5.19111454],[2327.3,1.07404],[2327.2,1.07408],[2327.1,1.64549817]],[[2328.2,0.4035],[2328.3,0.85183],[2328.4,3.5986],[2328.7,5.23642],[2328.8,7.15159839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693502953,[[2327.2,0.4066],[2327.1,0.84644],[2327.0,0.4287],[2326.9,3.2078],[2326.7,0.33602722]],[[2327.6,0.4216],[2327.7,0.3932],[2327.8,0.4089],[2327.9,3.63731],[2328.2,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693544662,[[2327.8,0.42952],[2327.4,3.5415326],[2327.2,1.07405],[2327.1,2.17108878],[2326.9,1.10546033]],[[2328.1,0.42947],[2328.3,3.2078],[2328.5,1.07352],[2328.6,6.19826886],[2328.9,10.08683913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693568282,[[2328.6,0.42937],[2328.4,0.34589509],[2328.3,3.2078],[2328.0,1.07368],[2327.9,4.874]],[[2329.1,3.63709],[2329.5,1.41947819],[2329.6,19.781],[2329.8,1.50171852],[2329.9,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693606823,[[2328.9,0.9292],[2328.7,0.42935],[2328.6,2.7574],[2328.5,3.2078],[2328.2,4.832]],[[2329.0,0.829],[2329.1,0.84349],[2329.2,3.2078],[2329.4,1.07308],[2330.1,10.48009274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693691879,[[2329.5,0.3921],[2329.4,0.4215],[2329.2,0.3945],[2329.1,0.2709],[2329.0,3.4493]],[[2329.6,3.637],[2329.8,3.02],[2329.9,0.21612136],[2330.0,10.09866891],[2330.1,6.72088274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693721302,[[2330.8,3.2078],[2330.5,0.3907],[2330.3,0.84436],[2330.2,3.4373],[2329.4,1.07307]],[[2330.9,0.42895],[2331.1,3.02],[2331.4,8.44295],[2331.5,0.4188],[2331.6,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693762038,[[2330.1,6.6383],[2330.0,0.4141],[2329.9,0.34236337],[2329.8,0.3973],[2329.6,4.657]],[[2330.5,3.85498],[2330.9,3.6377],[2331.0,3.23347273],[2331.1,1.47734],[2331.3,1.44733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693790044,[[2331.4,3.2078],[2331.3,0.42887],[2331.1,4.2731],[2330.8,5.6964],[2330.3,3.60130403]],[[2331.5,3.85498],[2331.8,0.4211],[2331.9,0.4138],[2332.0,3.02],[2332.3,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693866811,[[2331.8,0.4229],[2331.7,0.4288],[2331.6,0.3899],[2331.5,6.2178],[2331.4,0.4155]],[[2331.9,0.3120081],[2332.1,0.42874],[2332.2,3.2078],[2332.3,4.554],[2332.4,1.07172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693914347,[[2333.0,4.45366],[2332.9,0.4293],[2332.8,3.01],[2332.7,4.466],[2332.6,0.33935535]],[[2333.1,0.3120081],[2333.3,0.7975],[2333.4,0.4285],[2333.6,1.07117],[2333.7,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726693944967,[[2331.9,3.43876],[2331.8,0.8104],[2331.7,3.6275],[2331.5,0.34382118],[2330.9,1.0948107]],[[2332.0,0.3120081],[2332.3,0.4152],[2332.4,0.4243],[2332.6,1.0716],[2332.7,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694030330,[[2332.2,1.2019],[2332.0,3.2078],[2331.8,0.27672618],[2331.7,3.01]],[[2332.4,0.3885],[2332.5,0.42866],[2332.6,3.4397],[2332.7,3.6316],[2333.0,5.44846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694081263,[[2332.7,2.221],[2332.6,0.4211],[2332.5,3.2078],[2332.3,0.27079571],[2332.2,1.07175]],[[2333.2,0.84603],[2333.3,3.6231],[2333.5,8.65470377],[2333.6,1.07118],[2334.7,2.14132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694112682,[[2332.6,4.0373],[2332.5,0.4271],[2332.3,0.42869],[2332.1,5.3848107],[2332.0,1.64221605]],[[2332.8,1.39],[2333.1,0.8172],[2333.2,4.68036],[2333.5,5.23422],[2333.9,5.64809274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694160220,[[2331.2,1.2147],[2331.0,3.63671],[2330.8,0.27381396],[2330.6,4.238],[2329.7,4.61967029]],[[2331.3,1.39],[2331.4,0.4168],[2331.5,0.42884],[2331.7,0.61804658],[2331.9,5.75535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694198837,[[2330.4,3.2078],[2330.2,0.838],[2330.0,0.4138],[2329.8,4.48555038]],[[2330.5,3.01],[2330.6,0.4128],[2330.7,0.399],[2331.1,4.6348],[2331.2,3.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694253669,[[2328.9,0.8251],[2328.8,0.4059],[2328.7,3.2078],[2328.6,3.01],[2328.2,4.89640904]],[[2329.4,0.398],[2329.5,3.64327694],[2329.7,4.03478],[2329.8,0.27112825],[2329.9,10.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694290996,[[2329.3,4.4007],[2329.1,0.42927],[2328.8,0.27862811],[2328.7,4.157],[2328.6,9.3162207]],[[2329.5,3.4215],[2329.6,0.42919],[2329.7,0.4059],[2329.8,0.4277],[2329.9,4.9945266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694347032,[[2328.9,3.2078],[2328.7,0.42935],[2328.2,0.8307],[2328.1,0.6338992],[2328.0,1.4913]],[[2329.1,4.129],[2329.4,3.92770916],[2329.5,0.82842],[2329.8,3.2078],[2329.9,0.28312124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694397668,[[2330.3,3.2078],[2330.1,0.8342],[2330.0,0.4291],[2329.7,0.4153],[2329.5,9.328]],[[2330.5,0.42903],[2330.7,4.117],[2330.8,1.07244],[2330.9,8.05827249],[2331.0,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694428792,[[2330.3,3.2078],[2330.2,3.43907],[2330.1,0.8278],[2330.0,0.4168],[2329.8,1.38763841]],[[2330.9,0.42896],[2331.0,3.32648455],[2331.1,0.28894607],[2331.2,4.163],[2331.3,11.7686573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694469128,[[2332.1,3.2078],[2332.0,1.7779],[2331.9,0.84386],[2331.7,0.417],[2330.8,11.08649866]],[[2332.4,0.46540547],[2332.5,0.63362288],[2332.6,5.471],[2332.7,3.2078],[2332.8,8.76517687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694539055,[[2335.9,3.2078],[2335.7,0.3886],[2335.6,3.4161],[2335.4,4.047]],[[2336.7,7.6794],[2336.8,8.74406297],[2337.0,1.0696],[2337.9,13.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694573575,[[2334.0,0.3981],[2333.9,3.2078],[2333.8,0.4284],[2333.7,0.4013],[2333.6,0.394]],[[2334.4,4.46931],[2334.7,4.08066],[2334.8,0.7191882],[2334.9,4.163],[2335.5,6.43461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694597901,[[2335.2,5.12366],[2335.1,3.2078],[2335.0,3.4141],[2334.9,4.4611],[2334.8,0.28308792]],[[2335.6,0.4281],[2335.8,2.78790713],[2335.9,5.64091],[2336.0,3.401],[2336.2,5.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694634321,[[2337.4,0.3886],[2337.2,3.63558],[2337.1,3.4],[2337.0,0.4273],[2336.8,4.31962526]],[[2337.8,3.02788595],[2337.9,3.82362738],[2338.0,3.07606263],[2338.1,7.042],[2338.8,10.6964373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694714676,[[2334.8,3.2078],[2334.5,0.82058],[2334.4,0.8041],[2334.3,1.39],[2333.6,3.50017324]],[[2335.0,4.13833704],[2335.1,0.42818],[2335.2,5.2854373],[2335.3,4.45480051],[2335.4,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694743618,[[2333.4,0.4055],[2333.3,6.609],[2333.2,0.42852],[2333.0,8.88303911],[2332.7,7.89352]],[[2333.8,2.23831978],[2333.9,0.4284],[2334.0,4.00164637],[2334.2,3.01],[2334.3,4.49431594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694781935,[[2333.0,3.63636],[2332.9,0.8082],[2332.8,1.39],[2332.6,0.3923],[2332.5,5.400428]],[[2333.1,2.80514637],[2333.2,0.4122],[2333.4,0.42849],[2333.5,5.18529238],[2333.6,3.8954373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694865698,[[2335.2,3.63596],[2335.1,1.7951],[2335.0,0.8215],[2334.9,1.07052],[2334.7,5.07461]],[[2335.3,1.97681737],[2335.4,0.4244],[2335.5,0.847],[2335.6,0.4281],[2335.7,2.23724972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694908820,[[2333.5,0.4198],[2333.4,3.2078],[2333.2,3.4304],[2333.1,0.4211],[2332.9,4.29380912]],[[2333.6,0.4171],[2333.7,0.4202],[2333.8,0.42843],[2334.0,0.3936],[2334.1,2.23990473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694934940,[[2331.4,0.58706491],[2331.2,0.3987],[2330.9,3.2078],[2330.8,3.73721861],[2330.5,0.4295]],[[2331.5,4.2888],[2331.6,0.42883],[2331.7,0.3953],[2331.8,3.01],[2331.9,1.6703193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726694971978,[[2333.3,0.4285],[2332.9,4.08143],[2332.8,1.2235],[2332.7,8.71144868],[2332.3,2.73186523]],[[2333.5,2.0629193],[2333.6,0.64526994],[2333.7,2.22421603],[2333.9,10.16527004],[2334.0,8.84699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695060650,[[2334.2,0.42833],[2333.9,6.51682509],[2333.8,0.7923],[2333.6,8.861],[2333.3,1.17610198]],[[2334.3,1.02222315],[2334.4,0.4048],[2334.5,0.4283],[2334.7,4.0491],[2334.8,2.77017916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695092061,[[2335.4,2.21492],[2335.3,0.4046],[2335.2,4.9522],[2335.1,4.57235802],[2335.0,5.20847]],[[2335.5,1.02222315],[2335.7,0.834],[2335.8,0.83576],[2335.9,3.2078],[2336.0,1.07007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695142704,[[2335.0,3.34306127],[2334.9,4.4556],[2334.8,1.07056],[2334.7,2.47947053],[2334.6,5.75511125]],[[2335.1,1.02222315],[2335.3,2.80942613],[2335.5,0.42811],[2335.6,4.28712405],[2335.7,4.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695223554,[[2337.1,3.4378],[2337.0,0.4955],[2336.8,0.4872],[2336.7,3.2078],[2336.0,3.52643865]],[[2337.4,0.89006],[2337.5,4.37603059],[2337.6,3.6762],[2337.7,1.06926],[2337.8,2.23515192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695250269,[[2337.3,3.01],[2337.1,0.4278],[2337.0,0.4731],[2336.8,0.4572],[2336.7,3.2078]],[[2337.4,0.91446],[2337.5,2.23515192],[2337.7,2.80375942],[2337.8,1.06925],[2337.9,7.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695283684,[[2336.8,0.4824],[2336.7,0.87898],[2336.6,3.01],[2336.2,1.3767996],[2335.4,10.04667822]],[[2336.9,2.80375942],[2337.0,0.42784],[2337.1,0.9133],[2337.2,3.33632405],[2337.3,8.26728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695308904,[[2337.7,0.4277],[2337.6,3.01],[2337.4,1.06937],[2337.1,0.9196],[2337.0,3.6755]],[[2337.8,0.4542],[2337.9,2.7187421],[2338.1,6.01155942],[2338.3,4.163],[2338.4,10.13732405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695381266,[[2339.2,0.42743],[2339.1,4.2752],[2338.9,3.01],[2338.8,3.2494],[2338.7,1.06878]],[[2339.3,2.69986926],[2339.4,2.78512704],[2339.5,0.42737],[2339.6,3.2078],[2339.7,7.49932405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695409386,[[2338.7,3.43751],[2338.5,3.684],[2338.4,0.4899],[2338.3,4.45427175],[2338.2,5.03902]],[[2338.8,2.23719444],[2339.0,0.42746],[2339.1,1.4274],[2339.2,3.33632405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695436796,[[2339.9,12.5608],[2339.8,3.2078],[2339.6,1.06839],[2339.5,0.4799],[2339.4,1.37318831]],[[2340.0,2.23740301],[2340.2,2.7997931],[2340.3,1.4368],[2340.4,6.56605874],[2340.5,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695483929,[[2339.6,0.42734],[2339.5,0.47],[2339.4,4.5978],[2339.2,1.85751506],[2338.6,7.71320452]],[[2339.8,2.7997931],[2339.9,0.8964],[2340.0,0.9789],[2340.1,3.35825874],[2340.2,6.37611853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695543080,[[2340.3,0.42723],[2340.2,3.0],[2340.1,3.7285],[2340.0,6.13000244],[2339.9,6.68825244]],[[2340.4,3.66165389],[2340.8,0.4882],[2340.9,0.42712],[2341.0,4.163],[2341.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695563997,[[2341.2,8.86982022],[2341.1,0.5053],[2341.0,1.58295],[2340.9,0.4726],[2340.8,9.40583]],[[2341.6,1.93703389],[2342.0,1.88822],[2342.1,3.2078],[2342.2,8.811],[2342.7,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695599022,[[2342.3,3.63466],[2342.0,4.00741382],[2341.9,2.06701],[2341.8,0.4761],[2341.5,8.566]],[[2342.4,1.93703389],[2342.5,0.9805],[2342.7,0.90519],[2343.1,4.2746],[2343.2,4.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695677055,[[2341.5,1.3841],[2341.4,3.2078],[2341.3,0.7079]],[[2342.0,0.42692],[2342.1,0.7331],[2342.2,1.48],[2342.3,3.2078],[2342.4,5.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695718591,[[2340.8,0.42713],[2340.6,1.4388],[2340.4,3.7121],[2340.3,1.06807],[2340.2,5.17854968]],[[2341.1,0.42708],[2341.2,3.2078],[2341.4,0.7353],[2341.5,8.08156],[2341.7,0.7122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695753909,[[2338.9,3.31443146],[2338.8,3.2078],[2338.7,1.4989],[2338.6,1.06881],[2337.7,3.21007]],[[2339.6,3.63516],[2339.8,3.0],[2339.9,4.96235202],[2340.0,1.79866],[2340.5,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695867690,[[2337.8,1.88698],[2337.7,0.7733],[2337.6,4.45120208],[2337.3,6.14031217],[2337.2,8.212]],[[2338.0,1.39],[2338.2,0.42761],[2338.3,3.2078],[2338.4,0.755],[2338.5,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695896816,[[2337.3,1.13787],[2337.2,1.4514],[2336.8,1.06964],[2336.7,2.45969],[2336.6,7.3458]],[[2337.4,4.5978],[2337.7,1.16171],[2337.9,8.6144],[2338.0,1.06914],[2338.3,1.06903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726695975648,[[2336.4,0.7095],[2336.3,1.4508],[2336.1,0.42798],[2335.9,3.2078],[2335.7,5.20814]],[[2336.5,1.39],[2336.6,0.42791],[2336.7,3.2078],[2336.8,1.2379],[2336.9,1.06966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696027477,[[2335.8,1.17105],[2335.5,1.4728],[2335.2,1.07037],[2335.1,8.7358],[2334.8,3.03757874]],[[2335.9,1.39],[2336.1,0.5398],[2336.2,7.76508535],[2336.4,0.7323],[2336.5,12.03384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696115643,[[2335.2,0.7921],[2335.1,1.5299],[2335.0,0.42819],[2334.6,0.60024542],[2334.5,10.13328399]],[[2335.3,1.39],[2335.4,0.42813],[2335.5,3.95852953],[2335.6,5.3763],[2335.7,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696146760,[[2334.1,0.7721],[2334.0,1.15398],[2333.5,1.38736806],[2333.4,5.66901],[2332.9,6.24687]],[[2334.2,1.39],[2334.3,3.63613],[2334.4,0.69661416],[2334.5,8.042],[2334.7,2.53868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696191198,[[2332.4,2.64467],[2332.0,4.5978],[2331.8,1.07197],[2331.7,4.1895145],[2331.6,1.11065376]],[[2332.6,1.39],[2332.8,3.2078],[2332.9,4.29758],[2333.0,1.9482],[2333.1,0.54640494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696220127,[[2332.2,0.73],[2332.1,0.7202],[2332.0,0.42874],[2331.8,1.05484241],[2331.7,3.2078]],[[2332.3,3.01],[2332.4,3.2078],[2332.5,0.47666],[2332.6,0.215125],[2332.7,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696309572,[[2334.6,0.42826],[2334.5,2.4496],[2334.4,0.5343],[2334.3,3.2078],[2334.2,0.32192305]],[[2334.9,0.99292],[2335.0,3.3435797],[2335.1,3.2078],[2335.2,2.97534],[2335.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696355416,[[2335.5,0.4281],[2335.4,0.5625],[2335.2,1.39],[2335.1,1.11703616],[2335.0,3.53272125]],[[2335.8,1.53816],[2335.9,3.2078],[2336.0,0.21551465],[2336.1,1.07003],[2336.2,5.33407218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696396233,[[2335.6,1.52217],[2335.5,1.9506],[2335.3,3.2078],[2335.1,1.07043],[2335.0,4.94603616]],[[2335.8,0.42805],[2335.9,0.5675],[2336.0,0.5424],[2336.1,4.81510657],[2336.2,4.97516218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696443157,[[2336.1,1.0891],[2336.0,0.5213],[2335.8,3.2078],[2335.7,0.32227743],[2333.6,7.92849671]],[[2336.3,0.5237],[2336.5,1.0939],[2336.6,6.57336078],[2336.7,5.31648758],[2336.9,12.79977145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696528124,[[2333.1,0.5712],[2333.0,0.97756],[2332.9,0.5864],[2332.7,4.5978],[2332.3,4.85771]],[[2333.3,0.42851],[2333.4,6.9938],[2333.5,2.5397],[2333.6,5.23417],[2333.8,3.10960424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696556449,[[2334.6,0.42827],[2334.5,3.7649],[2334.4,0.5911],[2334.3,1.72507239],[2334.2,1.07084]],[[2334.7,0.5505],[2334.8,0.536],[2335.0,1.8182],[2335.1,0.77353706],[2335.2,7.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696630304,[[2334.5,0.42828],[2334.2,1.39],[2334.1,0.5695],[2333.9,3.7469],[2333.8,0.90849923]],[[2334.8,3.63604],[2334.9,0.21831815],[2335.0,6.96475156],[2335.3,4.43595078],[2335.4,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696706650,[[2334.1,0.95716],[2334.0,1.02045265],[2333.9,1.39],[2333.8,7.4919],[2333.6,1.11735305]],[[2334.4,2.80184459],[2334.5,0.9604],[2334.6,1.39],[2334.7,8.20456078],[2334.8,4.27842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696744987,[[2334.3,0.5339],[2334.1,0.42836],[2333.8,5.1701],[2333.6,1.63771],[2333.1,5.43602958]],[[2334.4,0.95531],[2334.5,3.742],[2334.6,10.22457078],[2334.8,3.92648758],[2335.0,9.18834783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696799103,[[2332.5,0.5193],[2332.4,3.2078],[2332.1,1.9326],[2332.0,1.07186],[2331.9,2.79338263]],[[2332.8,2.80735721],[2332.9,5.1557],[2333.0,1.0525],[2333.1,4.8344],[2333.2,7.65079164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696875046,[[2335.1,4.71058],[2335.0,1.9123],[2334.8,7.4802],[2334.7,1.07062],[2334.6,1.62065305]],[[2335.2,3.77368417],[2335.3,2.80260522],[2335.5,0.42811],[2335.6,4.76164164],[2336.0,8.78334783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696917485,[[2336.8,4.70707],[2336.7,1.39],[2336.6,4.29],[2336.5,3.7178],[2336.4,0.32765536]],[[2336.9,1.0327],[2337.0,0.5287],[2337.3,3.63559],[2337.6,4.08959399],[2337.7,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696952414,[[2336.8,1.01390041],[2336.7,1.39],[2336.5,4.26],[2336.4,1.55159165],[2336.3,6.2899473]],[[2336.9,1.0327],[2337.0,3.90034164],[2337.1,4.35430758],[2337.3,8.76540779],[2340.4,7.75630918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726696979539,[[2335.2,1.81815],[2335.1,0.9287],[2335.0,0.4443],[2334.8,3.53635407],[2333.7,3.47771939]],[[2335.4,4.7221],[2335.5,0.429],[2335.6,4.0804],[2335.8,1.39],[2335.9,3.31100225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697057390,[[2336.6,0.4279],[2336.2,3.4917],[2336.1,8.48296],[2336.0,0.4738],[2335.9,1.40765282]],[[2336.8,0.9604],[2336.9,0.4617],[2337.0,6.63564],[2337.2,3.726],[2337.3,7.46069008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697087714,[[2337.6,0.42771],[2337.5,1.8719],[2337.4,4.1716],[2337.2,3.72],[2337.1,1.0695]],[[2337.9,2.22821008],[2338.0,6.4506626],[2338.1,2.02973747],[2338.3,8.95202],[2338.4,10.14331512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697118730,[[2338.6,0.42754],[2338.4,3.2078],[2338.3,3.4743],[2338.1,1.24868],[2337.9,0.75667068]],[[2338.7,0.4572],[2338.8,0.471],[2338.9,0.92009],[2339.1,3.713],[2339.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697148461,[[2338.4,0.42757],[2338.1,5.244],[2337.9,5.18994],[2337.8,1.40559878],[2337.7,5.24355149]],[[2338.5,2.23699681],[2338.7,4.66665116],[2338.8,0.9144],[2338.9,3.2078],[2339.4,5.52494016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697197199,[[2338.1,3.63543],[2337.9,1.8393],[2337.8,3.708],[2337.7,0.5805],[2337.6,5.20729]],[[2338.2,0.9515],[2338.3,2.68352984],[2338.4,0.42758],[2338.5,4.18970132],[2339.0,8.06236764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697275255,[[2336.4,0.95414],[2336.2,0.5136],[2336.1,3.01],[2335.8,8.30549633],[2335.1,1.25473737]],[[2336.5,1.67012908],[2336.7,2.22683877],[2336.8,3.2078],[2336.9,3.43786],[2337.0,2.78354846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697303785,[[2337.0,0.91023],[2336.8,0.4906],[2336.5,11.45018],[2336.4,0.33442855],[2336.3,1.0699]],[[2337.2,2.09792908],[2337.4,8.44463877],[2337.5,1.0694],[2337.6,6.46654846],[2338.2,3.89936764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697369821,[[2336.1,0.9526],[2336.0,0.428],[2335.6,0.4958],[2335.5,3.01],[2335.4,4.27807]],[[2336.3,3.2078],[2336.4,9.83596586],[2336.5,3.667],[2336.6,3.51774925],[2336.7,1.56113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697408957,[[2336.3,0.5213],[2336.2,1.38276],[2335.8,3.34196896],[2335.6,3.2078],[2335.5,2.18418389]],[[2336.5,3.63572],[2336.6,3.36723816],[2336.7,3.01],[2336.8,4.87826764],[2336.9,1.06966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697445694,[[2335.5,0.9674],[2335.4,1.0625],[2335.2,1.07038],[2335.1,7.28823],[2335.0,0.33291408]],[[2335.6,0.069],[2335.7,6.0096661],[2335.9,0.94974],[2336.0,3.36723816],[2336.1,8.12743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697485233,[[2337.8,0.42768],[2337.7,3.2078],[2337.6,0.405],[2337.5,3.625],[2337.4,3.33104518]],[[2338.1,1.63963],[2338.2,3.0],[2338.4,3.2078],[2338.5,1.06893],[2338.8,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697573771,[[2337.0,0.42783],[2336.7,7.66372],[2336.6,3.2078],[2336.5,1.79279632],[2335.2,4.99131983]],[[2337.1,1.67826372],[2337.2,2.64555805],[2337.4,3.63242431],[2337.5,7.7597],[2338.9,9.47257772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697604410,[[2337.4,1.39],[2337.3,1.22427],[2337.2,3.2078],[2337.1,3.586],[2337.0,0.34034353]],[[2337.5,1.67785344],[2337.6,2.65755805],[2337.7,4.07377431],[2337.9,3.2078],[2338.0,6.04408255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697643945,[[2337.0,0.42783],[2336.8,1.39],[2336.7,0.4132],[2336.6,3.58],[2336.5,3.2078]],[[2337.3,7.10254172],[2337.4,10.06613307],[2337.8,6.94723816],[2337.9,3.89936764],[2338.0,16.99827707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697720118,[[2337.5,0.42774],[2337.4,0.4165],[2337.3,1.39],[2337.2,3.2078],[2337.1,0.393]],[[2337.6,7.52927137],[2337.7,3.89936764],[2337.8,3.2078],[2337.9,9.46989284],[2338.0,0.21768439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697763032,[[2338.2,3.38243483],[2337.9,5.08063],[2337.8,1.11780456],[2337.7,1.06923],[2337.3,4.80446963]],[[2338.3,2.23968853],[2338.5,2.80072486],[2338.6,3.2078],[2338.7,2.20773],[2338.8,4.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697793158,[[2338.4,0.42756],[2338.3,2.6312],[2338.1,3.543],[2338.0,1.0691],[2337.9,3.54153966]],[[2338.7,1.67419322],[2338.8,3.07239853],[2338.9,8.22322486],[2339.1,1.06866],[2339.7,23.0705252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697819371,[[2339.4,3.63518],[2339.1,0.34267239],[2338.7,2.48745414],[2338.6,7.93980456],[2338.5,4.76498637]],[[2339.9,3.46135901],[2340.0,0.8241],[2340.1,6.51128472],[2340.2,2.80072486],[2340.8,6.59219016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697890527,[[2340.5,0.42719],[2340.4,0.4251],[2340.3,3.4131],[2340.2,3.9099],[2340.1,3.2078]],[[2340.8,1.67319818],[2341.0,5.6592277],[2341.1,6.41411415],[2341.2,1.4788],[2341.4,7.52927137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697917335,[[2341.1,0.42707],[2341.0,0.4154],[2340.9,0.7903],[2340.8,6.2078],[2340.7,3.512]],[[2341.3,2.09019818],[2341.4,2.6641677],[2341.5,3.6193],[2341.6,3.21441415],[2341.7,4.27652968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697945660,[[2340.0,0.4055],[2339.9,0.42729],[2339.8,0.4178],[2339.6,3.6182],[2339.5,3.69]],[[2340.3,2.6582972],[2340.5,3.20493401],[2340.6,4.0436],[2340.7,6.85160081],[2340.8,5.23089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726697986111,[[2340.5,0.42719],[2340.4,0.59452973],[2340.3,0.7891],[2340.2,3.4287],[2340.1,3.2078]],[[2340.6,3.2078],[2341.1,4.45642016],[2341.3,13.4391652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698060255,[[2340.7,0.42715],[2340.5,1.38],[2340.2,5.11039],[2340.1,1.48266],[2339.9,3.482]],[[2340.8,2.09389061],[2340.9,2.66003392],[2341.0,4.0032],[2341.1,4.17114241],[2341.3,7.90058916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698095869,[[2339.5,0.42737],[2339.3,0.4295],[2339.2,3.633],[2339.1,3.34072087],[2339.0,0.4086]],[[2339.9,3.42731],[2340.0,1.67479991],[2340.1,4.4443],[2340.2,2.23305681],[2340.9,10.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698121588,[[2341.0,0.4271],[2340.8,0.8139],[2340.7,3.2078],[2340.6,0.4058],[2340.5,4.06794]],[[2341.1,1.67479991],[2341.2,2.23305681],[2341.3,3.4245],[2341.4,3.63516102],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698203457,[[2339.0,0.7864],[2338.9,0.3956],[2338.8,0.4275],[2338.4,9.12740035],[2337.7,4.22277655]],[[2339.1,4.60616603],[2339.2,0.42744],[2339.3,0.3994],[2339.4,6.55773916],[2339.5,3.90941203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698242800,[[2338.7,0.42752],[2338.6,1.2301],[2338.4,3.2078],[2338.2,1.41135272],[2337.9,1.11356774]],[[2338.8,3.06389785],[2338.9,2.23569333],[2339.0,1.25647],[2339.1,6.27266603],[2339.2,3.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698269111,[[2338.3,0.59035211],[2338.2,0.8088],[2338.1,0.82912],[2337.8,4.65758705],[2337.7,2.33875958]],[[2338.4,0.84317],[2338.5,1.39],[2338.7,7.62656916],[2338.8,7.81011203],[2350.7,4.26358847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698340065,[[2341.0,0.8244],[2340.9,3.2078],[2340.7,5.18498678],[2340.3,1.65773843],[2340.1,0.94361274]],[[2341.5,4.2704],[2341.6,2.45751],[2341.7,3.83401733],[2341.8,4.11040352],[2342.0,2.79062161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698356579,[[2340.5,0.4049],[2340.4,1.2508],[2340.2,3.0],[2340.1,3.456],[2340.0,3.55449944]],[[2340.8,1.65224],[2341.0,6.2078],[2341.2,5.68648352],[2341.3,5.23066],[2341.6,11.55164762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698408905,[[2341.3,0.42704],[2341.2,0.424],[2341.1,0.3908],[2340.9,8.03130691],[2340.8,0.42714]],[[2341.4,0.39],[2341.5,3.6356],[2341.6,4.20733916],[2341.7,6.90941203],[2341.9,4.45642016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698453643,[[2341.3,9.85513383],[2341.1,6.46593892],[2341.0,5.85396243],[2340.8,6.36513548],[2340.7,2.78391935]],[[2341.8,0.8333],[2342.0,3.2078],[2342.1,3.34993916],[2342.2,4.58989],[2342.3,3.90941203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698523680,[[2342.2,3.0],[2342.1,3.96838067],[2341.9,0.4268],[2341.8,3.8565],[2341.7,1.50521113]],[[2342.4,0.3926],[2342.5,0.4119],[2342.6,0.388],[2342.7,5.99992077],[2343.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698550288,[[2342.8,0.42676],[2342.7,3.0],[2342.6,3.6286],[2342.5,3.80765475],[2342.3,0.8405]],[[2343.1,0.4284],[2343.2,0.4042],[2343.3,5.99992077],[2343.5,7.58965],[2343.6,7.03422213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698592733,[[2342.6,0.42681],[2342.5,1.00320617],[2342.4,3.0],[2342.3,4.2729],[2342.2,3.54695798]],[[2342.7,2.23334514],[2342.8,0.8483],[2342.9,3.21888077],[2343.1,3.2078],[2343.2,3.35054492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698615745,[[2343.4,0.42666],[2343.2,3.0],[2343.1,3.2078],[2343.0,3.444],[2342.9,0.34716343]],[[2343.6,0.3909],[2343.7,0.42662],[2343.8,0.8333],[2344.0,4.27423],[2344.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698675579,[[2343.6,0.42662],[2343.5,3.2078],[2343.4,3.0],[2343.0,4.59483],[2342.9,4.138]],[[2343.9,0.3916],[2344.0,0.7993],[2344.1,5.30334426],[2344.2,5.22163505],[2344.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698699296,[[2344.4,0.42647],[2344.1,6.6728],[2343.9,1.41387797],[2343.8,1.06643],[2343.7,1.10833912]],[[2344.7,5.0569],[2344.8,0.4226],[2344.9,3.0],[2345.0,3.3008399],[2345.1,7.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698723510,[[2346.1,3.42616],[2345.9,3.2078],[2345.4,1.06575],[2345.1,1.06585],[2345.0,9.60075581]],[[2346.5,0.4036],[2346.7,0.7975],[2346.8,7.163],[2347.0,5.4426599],[2347.1,10.65979724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698752233,[[2341.7,3.0],[2341.6,0.3934],[2341.5,3.2078],[2341.2,4.97563],[2341.0,1.06775]],[[2342.6,6.6279],[2342.9,2.73200523],[2343.1,2.2348599],[2343.4,2.79381724],[2343.7,12.15642871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698821190,[[2341.7,0.42696],[2341.6,3.2078],[2341.3,4.138],[2341.2,2.60051729],[2341.1,15.34941669]],[[2342.0,3.0],[2342.2,3.2078],[2342.3,1.227],[2342.4,1.66510523],[2342.5,0.20892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698841311,[[2341.3,0.42704],[2341.0,3.2078],[2340.9,0.4166],[2340.8,4.88234],[2340.7,1.10833912]],[[2341.6,2.09210523],[2341.7,0.8281],[2341.8,5.6450599],[2341.9,3.2078],[2342.0,3.86114724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698886237,[[2340.5,0.84128],[2340.3,3.97975702],[2340.2,0.397],[2340.1,7.51613],[2340.0,1.10833912]],[[2340.8,1.6769479],[2340.9,9.26468249],[2341.1,2.79582177],[2341.2,0.4226],[2343.5,6.68463024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726698961391,[[2338.4,0.42757],[2337.9,1.06917],[2337.8,4.68852],[2337.7,0.8072],[2337.6,3.34044362]],[[2338.5,7.7697],[2338.6,3.42755],[2338.8,3.449],[2338.9,1.06872],[2339.0,8.47468716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699004229,[[2338.1,0.42762],[2337.9,0.419],[2337.7,1.48834],[2337.6,8.05788185],[2337.5,0.4148]],[[2338.2,0.7969],[2338.3,2.10128716],[2338.4,6.6301],[2338.5,3.30528249],[2338.6,2.79582177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699048554,[[2339.4,0.42739],[2339.1,0.8394],[2339.0,2.45864],[2338.9,0.34798687],[2338.8,4.27653]],[[2339.5,2.1884],[2339.6,2.49691683],[2339.7,5.44416249],[2339.9,11.46910177],[2340.3,4.24457657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699131299,[[2338.5,0.42756],[2338.3,0.8153],[2338.2,3.6352],[2338.0,92.8172],[2337.8,2.17752912]],[[2338.6,2.66523868],[2338.7,5.44382038],[2338.8,3.2078],[2338.9,1.28092718],[2339.0,6.78944878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699172134,[[2338.6,0.99593466],[2338.3,90.3581],[2338.2,3.98185912],[2338.1,2.47491669],[2338.0,4.94370528]],[[2338.7,4.04478677],[2338.8,0.4146],[2338.9,3.2078],[2339.0,4.75144878],[2339.1,12.56361908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699206473,[[2339.3,0.42741],[2339.1,2.2154],[2339.0,0.4181],[2338.9,91.42679],[2338.8,3.54107784]],[[2339.4,0.42739],[2339.5,7.26921597],[2339.6,1.39],[2339.7,4.42981878],[2339.8,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699247798,[[2339.7,0.42733],[2339.6,0.4297],[2339.5,2.202],[2339.4,90.3581],[2339.2,5.38469912]],[[2339.9,4.20934593],[2340.0,0.8247],[2340.1,8.50676908],[2340.2,9.68756016],[2340.3,5.01347268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699330249,[[2338.8,0.42749],[2338.7,1.39],[2338.6,0.4198],[2338.5,0.8117],[2338.4,6.93067377]],[[2339.0,2.66671562],[2339.1,3.20431309],[2339.2,4.0208],[2339.3,2.45856],[2339.6,4.45642016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699358592,[[2337.7,0.42769],[2337.6,0.427],[2337.5,3.54341382],[2337.4,2.2249],[2337.3,1.06941]],[[2337.8,0.4285],[2337.9,0.4192],[2338.0,1.81765],[2338.1,4.88530817],[2338.2,2.65077756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699404027,[[2337.8,0.99613553],[2337.6,4.0187],[2337.5,91.42744],[2337.4,1.72923927],[2337.3,5.53974912]],[[2337.9,4.02152116],[2338.0,4.04236309],[2338.3,7.64215593],[2338.4,4.97792908],[2338.6,7.81942016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699453248,[[2337.6,90.3581],[2337.4,0.4175],[2337.3,0.82767],[2337.0,1.7903],[2336.5,2.74601546]],[[2337.7,16.94311717],[2337.9,0.4027],[2338.0,1.48684],[2338.1,3.70987589],[2338.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699508295,[[2336.9,0.42785],[2336.6,0.7886],[2336.5,93.22778],[2336.4,3.338],[2336.3,4.61928823]],[[2337.0,1.7824],[2337.1,3.21476393],[2337.2,4.03061],[2337.3,4.163],[2337.4,4.43439755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699554546,[[2337.5,90.78584],[2337.4,0.4035],[2337.3,0.4201],[2337.2,3.6364],[2337.1,4.719]],[[2337.6,3.20763599],[2337.7,1.25441],[2337.8,4.5978],[2337.9,4.43414755],[2338.0,3.92464597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699582365,[[2337.5,1.39556308],[2337.3,1.39],[2337.2,0.3884],[2337.1,5.90799364],[2337.0,10.02557967]],[[2337.6,2.64178878],[2337.7,4.6174982],[2337.8,0.4116],[2337.9,1.0692],[2338.0,6.57275755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699626205,[[2339.1,0.42744],[2338.9,1.39],[2338.8,0.3915],[2338.7,3.6102],[2338.6,3.318]],[[2339.4,4.04141111],[2339.6,3.63273044],[2339.7,3.42063601],[2339.8,4.163],[2339.9,7.75025755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699719269,[[2338.6,88.3093],[2338.4,2.23556],[2338.3,0.4198],[2338.0,1.40805379],[2337.9,4.32449945]],[[2338.7,3.78827216],[2338.9,4.32020491],[2339.0,13.44821676],[2339.1,9.17647268],[2351.3,4.27766285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699751284,[[2338.8,0.8221],[2338.7,2.2185],[2338.6,87.8911],[2338.4,1.06891],[2338.3,1.06897]],[[2338.9,3.2078],[2339.0,0.42747],[2339.1,4.59475216],[2339.2,5.31140491],[2339.3,9.71327676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699796233,[[2339.0,0.3968],[2338.9,0.42747],[2338.8,2.2435],[2338.7,3.28],[2338.6,3.2078]],[[2339.2,3.22865979],[2339.3,1.39],[2339.4,0.394],[2339.5,5.26782216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699877293,[[2339.0,0.3949],[2338.9,87.8911],[2338.8,1.11669945],[2338.7,2.55873925],[2338.6,4.27664]],[[2339.5,9.47943569],[2339.7,9.18630676],[2339.8,6.47140268],[2339.9,9.2315252],[2340.1,0.33918046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699903313,[[2337.8,0.42767],[2337.7,0.8194],[2337.6,3.4289],[2337.5,3.2078],[2337.0,0.53512271]],[[2338.1,2.10297908],[2338.3,9.7799448],[2338.4,10.16848189],[2339.3,7.7075952],[2340.0,6.12757772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726699950641,[[2338.5,3.63535],[2338.3,7.382],[2338.2,1.95236664],[2338.1,83.56162],[2338.0,6.822]],[[2338.6,1.39],[2338.8,0.42751],[2339.0,3.2078],[2339.1,1.88005],[2339.3,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700023310,[[2338.9,0.99630854],[2338.6,83.88258],[2338.5,1.85697],[2338.4,7.55949945],[2338.3,3.41133629]],[[2339.0,0.4058],[2339.1,3.63525],[2339.2,4.74749388],[2339.3,4.71637743],[2339.4,5.44947023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700070138,[[2338.9,1.90431456],[2338.6,6.96753945],[2338.5,6.29975248],[2338.4,1.06893],[2338.3,2.2333989]],[[2339.0,4.02506575],[2339.1,0.42745],[2339.2,1.39],[2339.3,3.35749388],[2339.4,8.41172155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700093147,[[2338.9,82.49258],[2338.7,0.42751],[2338.6,1.2002],[2338.4,4.5978],[2338.2,2.01855468]],[[2339.0,5.00845388],[2339.1,4.5978],[2339.2,8.20427743],[2339.4,4.69537547],[2340.5,13.96925084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700122876,[[2339.7,0.42734],[2339.5,1.39],[2339.3,7.48531],[2339.2,1.21669945],[2339.1,2.85964917]],[[2339.8,2.80108667],[2339.9,1.81731],[2340.0,3.75079388],[2340.1,4.0517],[2340.2,9.15083743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700228947,[[2340.1,82.89788],[2339.9,0.7765],[2339.8,0.42731],[2339.6,1.39],[2339.5,8.27652619]],[[2340.2,7.95411743],[2340.3,4.90753135],[2340.4,7.88212268],[2340.5,3.185],[2340.6,5.5705252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700258562,[[2340.1,49.96253],[2339.8,0.7883],[2339.7,0.83593],[2339.5,0.1],[2339.3,1.06851]],[[2340.2,12.89595812],[2340.3,5.03690216],[2340.5,6.66579464],[2340.8,6.29873],[2340.9,3.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700299086,[[2340.6,4.69917],[2340.4,1.39],[2340.2,4.27588],[2340.1,51.37213334],[2339.9,0.1]],[[2340.7,4.88274297],[2340.8,2.2348895],[2340.9,4.61462291],[2341.0,0.21025481],[2341.1,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700329212,[[2341.3,4.69824],[2341.2,1.39],[2341.0,2.30412],[2340.9,4.27557],[2340.2,9.72014184]],[[2341.4,1.245],[2341.5,3.2078],[2341.6,2.79750291],[2341.7,0.42698],[2341.8,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700408666,[[2341.9,0.42693],[2341.5,9.3458],[2341.4,0.34555317],[2341.3,1.06758],[2341.2,1.16766]],[[2342.2,3.84629],[2342.3,4.0654],[2342.5,4.20508],[2342.6,4.163],[2342.7,21.74270377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700440482,[[2343.0,0.83052],[2342.8,6.6163],[2342.6,3.132],[2342.4,1.2831],[2341.9,0.84194731]],[[2343.4,3.2078],[2343.5,7.22297711],[2343.6,2.99686932],[2343.7,3.3958],[2343.8,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700461290,[[2341.7,0.42696],[2341.5,41.13883],[2341.4,3.4228],[2341.3,3.2078],[2341.1,4.19466]],[[2341.9,0.4116],[2342.1,3.08003711],[2342.2,6.39498193],[2342.3,7.163],[2342.4,0.21845624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700525932,[[2344.4,41.56253],[2344.3,7.0193],[2344.2,4.18626],[2344.1,1.06632],[2344.0,0.33535768]],[[2345.0,3.3998],[2345.1,3.6242],[2345.2,1.47626],[2345.3,5.34842711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700553850,[[2345.7,0.42624],[2345.5,3.8162],[2345.4,0.3995],[2345.3,39.19633],[2345.2,4.27362]],[[2345.8,2.22766038],[2345.9,0.42621],[2346.0,7.36398193],[2346.1,3.2078],[2346.2,1.46881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700578866,[[2345.4,1.75911557],[2345.2,4.9994],[2345.1,1.86247],[2344.8,4.90392683],[2344.7,1.67504917]],[[2345.5,2.79021523],[2345.7,0.4263],[2345.8,8.35659568],[2345.9,3.5349],[2346.1,5.54237073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700630522,[[2345.9,4.264],[2345.6,1.66166],[2345.2,6.2078],[2345.1,1.06586],[2345.0,3.345]],[[2346.0,3.42619],[2346.1,3.345],[2346.2,3.2078],[2346.4,4.14009673],[2346.5,7.1624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700676440,[[2347.1,0.42599],[2347.0,0.8463],[2346.9,0.3989],[2346.8,6.2078],[2346.4,1.39892313]],[[2347.3,0.4202],[2347.4,0.4017],[2347.5,4.03783],[2347.6,3.0],[2347.7,1.06473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700704070,[[2346.8,2.49663749],[2346.7,6.6158],[2346.6,1.50517],[2346.5,2.18192945],[2346.4,2.33776323]],[[2346.9,2.79335576],[2347.2,4.55773526],[2347.3,4.29129902],[2347.4,6.4188],[2347.5,12.6875481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700738108,[[2345.8,0.42622],[2345.7,5.7864],[2345.5,0.638],[2345.4,4.24469945],[2345.3,1.67504917]],[[2346.0,0.585],[2346.1,4.81839751],[2346.3,0.42614],[2346.4,6.56258052],[2346.5,3.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700804166,[[2344.8,3.2078],[2344.7,3.0],[2344.6,1.321],[2344.4,4.93536],[2344.3,1.06625]],[[2345.3,3.21],[2345.4,3.8934],[2345.5,3.6818],[2345.6,4.163],[2345.8,10.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700831684,[[2345.9,0.42621],[2345.6,3.2078],[2345.4,0.6707],[2345.3,4.06579],[2345.2,0.6194]],[[2346.0,3.0],[2346.1,1.2898],[2346.2,5.23956],[2346.3,8.72185763],[2346.5,4.05773141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700863997,[[2344.8,0.42641],[2344.5,4.5102],[2344.3,4.74952],[2344.2,2.17439321],[2344.1,5.66275064]],[[2344.9,2.79208697],[2345.0,3.0],[2345.1,3.35153787],[2345.2,2.55889514],[2345.3,7.22866947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700889335,[[2346.2,0.42614],[2346.0,3.2078],[2345.9,0.68],[2345.8,0.6231],[2345.7,3.6802]],[[2346.5,2.22886781],[2346.6,3.0],[2346.7,8.27079832],[2346.8,0.42605],[2346.9,3.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700959795,[[2348.8,0.42568],[2348.6,3.2078],[2348.3,3.68],[2348.2,1.06445],[2348.1,1.3116]],[[2348.9,0.6188],[2349.1,0.6619],[2349.2,0.42562],[2349.3,7.3708],[2349.4,7.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726700988806,[[2349.0,0.42564],[2348.8,2.99],[2348.6,3.8503],[2348.5,1.69902],[2348.4,3.737]],[[2349.1,2.21472594],[2349.2,2.78949832],[2349.6,3.89166947],[2349.7,5.2268],[2350.4,2.34467837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701010429,[[2350.0,6.1978],[2349.7,3.627],[2349.6,1.06385],[2349.4,1.06391],[2349.3,1.10813321]],[[2350.7,1.3192],[2350.8,0.6436],[2351.0,3.2078],[2351.1,8.04270787],[2351.3,4.95476947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701041065,[[2350.1,3.2078],[2349.9,2.99],[2349.7,4.7008],[2349.6,0.6576],[2349.5,1.06388]],[[2350.7,4.08221878],[2350.9,7.2783],[2351.0,6.55933787],[2351.1,9.11783947],[2351.2,4.4597281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701091999,[[2351.4,0.42521],[2351.1,2.99],[2351.0,3.2078],[2350.9,0.0072],[2350.8,3.5593]],[[2351.5,2.22098303],[2351.6,4.00817606],[2351.7,0.6541],[2351.8,0.42515],[2351.9,6.62833787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701128031,[[2352.4,3.41502],[2352.2,3.2078],[2352.1,0.0073],[2352.0,1.06273],[2349.3,6.10050202]],[[2352.6,0.6534],[2352.8,4.8116],[2352.9,3.10259488],[2353.0,5.97257606],[2353.1,4.46029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701154772,[[2352.1,0.42508],[2352.0,2.99],[2351.9,3.2078],[2351.6,0.0667],[2351.5,6.12082197]],[[2352.3,0.6504],[2352.4,4.43786787],[2352.5,4.59416947],[2352.9,10.14885804],[2353.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701213722,[[2348.9,3.63346],[2348.7,3.079],[2348.5,3.39],[2348.3,0.34374367],[2348.2,1.14596]],[[2349.5,1.80686],[2349.6,3.6362],[2349.7,7.3708],[2349.8,4.45376],[2365.4,4.25844415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701251943,[[2348.8,0.42568],[2348.5,3.2078],[2348.4,0.0894],[2348.3,4.05441],[2348.2,4.0339]],[[2348.9,2.22727527],[2349.0,3.00063499],[2349.1,1.07114],[2349.2,2.99],[2349.3,11.35523787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701278464,[[2348.4,0.42575],[2348.1,3.2078],[2348.0,1.06457],[2347.9,0.2043],[2347.8,8.27260568]],[[2348.6,0.42572],[2348.7,7.69153787],[2348.8,3.89166947],[2348.9,3.873],[2349.0,5.74040741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701344302,[[2348.2,0.42579],[2348.0,0.1162],[2347.9,4.27239],[2347.8,1.06464],[2347.7,7.0142]],[[2348.3,0.685],[2348.4,0.6659],[2348.5,4.13674],[2348.6,5.99332189],[2348.8,10.76253787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701394554,[[2349.5,3.2078],[2349.2,0.4256],[2348.9,7.28011593],[2348.7,0.1161],[2348.5,1.38288899]],[[2349.7,2.99],[2349.8,0.42551],[2350.1,3.2078],[2350.2,2.78070409],[2350.3,1.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701421767,[[2350.3,0.42541],[2349.9,3.8626],[2349.8,4.16975],[2349.7,3.9504],[2349.6,1.06384]],[[2350.4,3.9043],[2350.6,2.99],[2350.7,3.90013755],[2350.8,7.65536343],[2351.0,3.33106506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701452582,[[2349.7,0.42552],[2349.5,2.99],[2349.4,0.7181],[2349.3,3.2078],[2348.8,2.1712663]],[[2349.8,1.3767],[2349.9,0.6807],[2350.0,2.77588755],[2350.1,0.42545],[2350.2,3.33106506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701533231,[[2351.1,0.42525],[2350.9,3.2078],[2350.7,4.75773],[2350.6,1.06337],[2350.5,5.29700953]],[[2351.3,3.75630506],[2351.4,3.88624257],[2351.5,0.6726],[2351.6,7.10989644],[2351.7,8.00921794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701565448,[[2350.5,0.42537],[2350.3,3.2078],[2350.2,2.1215],[2350.0,4.53963],[2349.7,1.1070763]],[[2350.7,3.93056218],[2350.8,0.693],[2350.9,0.7448],[2351.0,8.98211506],[2351.1,4.94943257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701625284,[[2350.0,0.42546],[2349.7,7.26157],[2349.6,4.40415389],[2349.5,1.65236],[2347.2,10.17485397]],[[2350.1,0.7064],[2350.2,2.78214928],[2350.3,0.7065],[2350.4,4.69353366],[2350.5,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701634987,[[2349.9,0.42547],[2349.8,2.99],[2349.7,1.75788],[2349.6,7.184],[2349.5,1.99684269]],[[2350.0,0.7249],[2350.1,3.48854928],[2350.3,1.13191],[2350.4,3.54804366],[2350.5,11.25704257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701722353,[[2352.1,0.42508],[2351.8,3.6834],[2351.7,5.63704239],[2351.6,1.4057],[2351.5,1.06296]],[[2352.2,1.4106],[2352.3,3.50236259],[2352.4,3.2078],[2352.5,3.76603519],[2352.8,14.8347281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701748167,[[2353.0,0.42492],[2352.9,2.99],[2352.8,0.6807],[2352.7,4.5681],[2352.6,3.2078]],[[2353.6,2.50782],[2353.7,6.407356],[2353.9,2.78173789],[2371.6,30.77716353],[2403.4,10.6271326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701769592,[[2352.5,0.425],[2352.2,1.4208],[2352.1,3.7065],[2352.0,3.218],[2351.8,1.06285]],[[2352.7,3.2078],[2352.8,2.76230061],[2352.9,2.78173789],[2353.1,7.2703],[2353.8,5.32991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701803214,[[2352.1,0.42508],[2352.0,0.7362],[2351.9,3.2078],[2351.8,4.4191],[2351.7,3.303]],[[2352.3,2.78173789],[2352.4,0.68],[2352.5,8.40703519],[2352.8,11.8151681],[2352.9,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701879791,[[2353.6,0.4248],[2353.4,3.6242],[2353.3,6.4278],[2353.1,1.06223],[2352.6,12.75195]],[[2354.0,0.42475],[2354.1,3.2078],[2354.2,3.6666],[2354.3,2.36542],[2354.4,0.21509512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701908215,[[2353.8,0.42477],[2353.6,4.2471],[2353.4,4.92529],[2353.3,4.28014],[2353.0,1.10106424]],[[2354.0,3.42794667],[2354.1,4.497],[2354.2,0.42471],[2354.3,3.34101519],[2354.4,3.43409512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701936525,[[2355.6,3.41445],[2355.4,3.2078],[2355.2,1.3059],[2355.0,4.2764],[2354.9,3.6763]],[[2355.7,0.6737],[2355.9,1.3248],[2356.0,4.163],[2356.1,2.22556523],[2356.2,5.99080248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726701987366,[[2356.6,0.42427],[2356.2,3.67],[2356.1,3.2078],[2356.0,4.97972],[2355.9,1.74258]],[[2356.7,3.2078],[2356.8,1.9644],[2356.9,4.163],[2357.0,2.22556523],[2357.1,2.78300248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702018580,[[2357.7,0.42406],[2357.3,4.2962],[2357.2,4.56339],[2357.1,4.3784],[2357.0,1.0605]],[[2357.9,3.2078],[2358.0,1.06052],[2358.1,0.20930272],[2358.2,0.6612],[2358.3,3.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702048293,[[2357.8,0.42406],[2357.5,4.73028],[2357.4,0.679],[2357.3,3.388],[2357.2,1.06037]],[[2357.9,3.2078],[2358.0,1.2868],[2358.1,0.6232],[2358.2,7.35360387],[2358.3,0.21240214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702091221,[[2359.0,0.42384],[2358.8,3.2078],[2358.6,1.05976],[2358.5,1.0939],[2358.4,7.719]],[[2359.1,1.9445],[2359.5,3.63156],[2359.7,4.163],[2359.8,5.32561322],[2360.2,4.4597281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702137041,[[2358.6,0.42391],[2358.3,2.98],[2358.2,3.2078],[2358.1,0.0346],[2358.0,4.98505]],[[2359.0,0.42385],[2359.1,3.9091],[2359.2,4.3245],[2359.3,3.925],[2359.8,5.5189881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702165079,[[2358.8,0.42388],[2358.4,7.92764],[2358.3,5.06689],[2358.2,0.164],[2358.1,0.2611]],[[2358.9,0.7142],[2359.2,0.42381],[2359.3,4.10902995],[2359.5,7.3708],[2359.7,3.34101519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702195793,[[2357.2,3.63196],[2357.1,2.98],[2356.7,4.28056741],[2356.6,1.06064],[2356.5,2.16176424]],[[2357.3,0.5482],[2357.4,0.5493],[2357.5,0.5091],[2357.6,0.63494206],[2357.9,6.80976995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702270140,[[2357.4,8.47038135],[2357.1,2.98],[2357.0,5.35246],[2356.9,1.0844847],[2356.8,2.68732706]],[[2357.5,1.0298],[2357.6,0.4907],[2357.8,4.163],[2357.9,0.42405],[2358.0,5.73701146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702290858,[[2356.9,3.2078],[2356.8,0.42423],[2356.6,2.98],[2356.5,4.291],[2356.3,0.33782752]],[[2357.2,0.42418],[2357.3,0.4732],[2357.4,3.2078],[2357.5,1.0533],[2357.6,5.95430501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702321995,[[2354.2,3.6325],[2354.1,0.4244],[2353.8,2.98],[2353.6,1.06201],[2353.5,5.24505]],[[2354.3,0.4676],[2354.5,3.89476],[2354.6,0.5055],[2354.8,4.26933],[2356.5,41.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702342898,[[2354.4,3.2078],[2354.2,0.42469],[2353.9,2.98],[2353.8,0.4244],[2353.7,4.94257393]],[[2354.7,3.90593],[2354.8,0.5002],[2354.9,0.5115],[2355.0,1.06141],[2355.2,4.48383231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702396345,[[2354.7,0.58832584],[2354.6,1.52935539],[2354.5,3.2078],[2354.3,3.0574],[2354.1,6.03528094]],[[2355.0,0.8548],[2355.2,6.39111146],[2355.3,2.98],[2355.4,4.163],[2355.5,3.30841375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702423564,[[2354.8,0.94102597],[2354.7,3.2078],[2354.5,3.765],[2354.4,4.0644847],[2354.3,2.33711935]],[[2355.2,2.77976253],[2355.3,2.98],[2355.5,0.8763],[2355.6,7.90511375],[2355.7,10.80961605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702444793,[[2354.1,0.42472],[2354.0,8.59219769],[2353.9,10.619],[2353.8,4.60672706],[2353.6,0.65413558]],[[2354.5,2.22431397],[2354.6,0.42464],[2354.7,3.8656],[2354.8,6.40526253],[2355.0,1.06145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702478905,[[2354.1,0.42471],[2353.8,0.4244],[2353.7,6.1878],[2353.6,1.46651],[2353.5,1.48658]],[[2354.3,5.0814],[2354.4,0.85477],[2354.5,8.41059931],[2354.7,3.84134253],[2355.5,10.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702544965,[[2353.8,0.98387455],[2353.7,4.93636659],[2353.5,6.5778],[2353.4,1.9763847],[2353.3,1.85210482]],[[2354.3,10.67921375],[2354.4,3.85981605],[2354.6,11.21221834],[2354.7,13.45664356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702577381,[[2355.2,0.42452],[2355.1,3.53203249],[2355.0,0.4186],[2354.8,3.2078],[2354.7,1.06154]],[[2355.3,0.3952],[2355.4,3.6198],[2355.6,2.78111799],[2355.9,7.47141375],[2356.0,12.3469096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702594198,[[2358.3,5.016],[2358.2,0.3997],[2357.8,4.12],[2357.6,0.424],[2357.4,4.138]],[[2358.8,3.2078],[2359.1,0.42382],[2359.5,4.12],[2359.6,4.163],[2359.8,1.90037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702643125,[[2360.0,3.66],[2359.9,3.2078],[2359.8,1.05924],[2359.7,0.3977],[2359.6,1.05934]],[[2360.7,3.619],[2360.8,0.81733],[2360.9,3.10946644],[2361.2,13.03302972],[2361.4,3.79563301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702662034,[[2360.7,3.2078],[2360.6,0.42355],[2360.3,3.66],[2360.2,0.392],[2360.1,1.05907]],[[2361.0,0.4235],[2361.1,2.60706066],[2361.2,0.4037],[2361.3,2.71116644],[2361.4,1.47407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702688743,[[2359.9,0.42367],[2359.5,4.12],[2359.4,3.2078],[2359.3,1.05947],[2359.2,4.2384]],[[2360.3,3.6004],[2360.4,0.4151],[2360.5,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702741596,[[2356.3,3.2078],[2356.2,0.42429],[2356.1,0.4254],[2355.8,5.89256085],[2355.5,1.06103]],[[2356.9,1.45068],[2357.0,3.2078],[2357.1,5.6163],[2357.2,1.06034],[2357.3,6.0960582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702771730,[[2358.5,0.42388],[2358.4,0.4161],[2358.3,3.2078],[2358.2,0.3957],[2358.1,4.72988]],[[2358.8,0.42383],[2359.0,1.2609],[2359.2,1.05944],[2359.3,9.95794325],[2359.4,7.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702795040,[[2358.1,0.42396],[2358.0,3.2078],[2357.8,0.3966],[2357.6,1.8511],[2357.5,9.26017]],[[2358.4,0.42391],[2358.5,2.61504325],[2358.6,2.76892906],[2358.7,0.8462],[2358.8,5.59463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702816351,[[2359.1,0.42377],[2358.8,0.4077],[2358.7,3.2078],[2358.6,5.13785],[2358.5,0.4226]],[[2359.4,2.6086259],[2359.5,0.83772],[2359.6,5.97672906],[2359.7,0.4002],[2359.8,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702883999,[[2358.6,0.84496],[2358.3,3.3816],[2358.1,3.2078],[2357.9,1.39333832],[2357.4,0.92350053]],[[2358.9,0.4266],[2359.0,0.21003574],[2359.1,5.8440259],[2359.2,9.12887],[2359.3,5.74892906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702906304,[[2359.1,3.2078],[2358.9,3.3872],[2358.8,0.426],[2358.7,1.05963],[2358.4,5.19773]],[[2359.5,0.42371],[2359.6,0.4047],[2359.7,3.3917],[2359.8,0.4169],[2359.9,6.4837459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726702938024,[[2360.6,0.4235],[2360.5,2.98],[2360.3,3.2078],[2360.0,1.38886511],[2359.9,3.916]],[[2360.8,0.4194],[2360.9,0.42347],[2361.0,0.425],[2361.2,3.18734612],[2361.3,4.70449972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703003167,[[2358.4,6.52634966],[2358.3,1.06430195],[2358.1,2.24791214],[2357.9,2.12860391],[2357.8,6.8733703]],[[2359.1,0.4164],[2359.2,5.75263841],[2359.3,3.2078],[2359.4,4.6526],[2359.5,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703033983,[[2358.6,0.42387],[2358.3,3.7991],[2358.2,3.6057],[2358.1,1.39092364],[2357.6,0.89778261]],[[2358.7,0.3961],[2358.8,0.403],[2358.9,0.42382],[2359.0,1.6562755],[2359.1,4.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703066413,[[2358.2,3.2078],[2358.1,0.42395],[2357.8,3.3782],[2357.7,0.4022],[2357.6,3.697]],[[2358.3,1.66345223],[2358.4,2.21706454],[2358.6,6.17211109],[2358.7,1.2404],[2358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703092041,[[2358.2,0.42394],[2358.0,4.2408],[2357.8,1.06001],[2357.7,7.24785],[2357.5,4.3244]],[[2358.3,3.9907],[2358.6,3.18721443],[2358.7,4.33586],[2358.8,0.4098],[2359.0,5.82401742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703149675,[[2357.8,0.42401],[2357.7,0.3996],[2357.6,0.8429],[2357.5,3.2078],[2357.3,8.38665826]],[[2358.0,4.87082255],[2358.2,5.6238672],[2358.3,4.163],[2358.4,3.16869176],[2371.0,87.22229574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703180604,[[2357.7,0.82313],[2357.6,0.4092],[2357.5,0.408],[2357.2,4.38485824],[2357.1,7.1848]],[[2357.9,5.03162624],[2358.0,2.6439072],[2358.1,6.73719176],[2358.2,1.05988],[2358.9,14.17404696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703201524,[[2358.5,0.42387],[2358.3,3.2078],[2358.2,0.7962],[2358.1,0.4206],[2357.9,8.17015773]],[[2358.8,2.98],[2358.9,0.42382],[2359.0,5.9846494],[2359.1,0.8485],[2359.2,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703236553,[[2357.6,0.4248],[2357.5,0.4038],[2357.4,3.2078],[2357.3,0.4241],[2357.1,0.34055117]],[[2357.8,5.61449472],[2357.9,3.2078],[2358.0,2.7768494],[2358.1,1.45671],[2358.2,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703293494,[[2355.6,0.4244],[2355.3,0.8198],[2355.2,3.6363],[2355.1,4.04125],[2355.0,0.33082862]],[[2355.9,0.4207],[2356.0,7.47345],[2356.1,3.6313],[2356.2,0.21731929],[2356.3,2.71923046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703314400,[[2354.7,1.2119],[2354.6,3.2078],[2354.3,2.98],[2354.1,4.138],[2354.0,1.06175]],[[2355.1,2.98],[2355.2,2.08297046],[2355.3,2.61947472],[2355.4,3.2056494],[2355.5,4.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703344914,[[2354.8,0.55005964],[2354.7,0.403],[2354.6,0.8563],[2354.4,3.2078],[2354.3,4.67928745]],[[2355.0,3.33980807],[2355.1,3.87550953],[2355.2,3.3694],[2355.3,8.45675375],[2355.5,9.66255241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703408987,[[2357.6,0.42405],[2357.5,0.4075],[2357.4,0.408],[2357.3,2.98],[2357.2,4.26809]],[[2357.7,1.66378213],[2357.9,3.46174254],[2358.0,6.18374111],[2358.1,3.2078],[2358.2,7.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703437604,[[2358.1,3.2078],[2358.0,2.98],[2357.9,4.0702],[2357.8,1.4854],[2357.4,0.88176592]],[[2358.7,2.22085688],[2358.8,6.40405111],[2358.9,3.3725],[2359.0,4.79958783],[2359.1,13.81180807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703468022,[[2358.3,0.3926],[2358.2,3.3922],[2358.1,0.3991],[2358.0,0.32937558],[2356.7,0.63529599]],[[2358.8,0.84244],[2358.9,3.2078],[2359.0,5.20085688],[2359.1,4.70214111],[2359.5,1.59712577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703489948,[[2358.6,0.42387],[2358.4,0.4287],[2358.3,2.98],[2358.1,0.8188],[2358.0,3.2078]],[[2358.7,2.21755031],[2358.8,3.57646354],[2358.9,3.5977],[2359.0,0.42381],[2359.1,3.33980807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703570498,[[2359.4,0.42372],[2359.2,4.5778],[2359.1,3.611],[2359.0,0.33432532],[2358.8,5.19759]],[[2359.5,1.66179019],[2359.6,2.21888719],[2359.7,1.37],[2359.8,0.42366],[2359.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703598323,[[2359.7,0.97047298],[2359.6,1.37],[2359.5,1.2647],[2359.2,3.54896502]],[[2359.8,1.93328557],[2360.0,3.19183573],[2360.1,0.42362],[2360.2,5.3943],[2360.3,5.22194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703626248,[[2360.1,0.97020275],[2360.0,1.37],[2359.9,0.3988],[2359.8,7.86792],[2359.7,0.65046482]],[[2360.2,2.63646552],[2360.3,3.19838959],[2360.4,0.825],[2360.5,4.5778],[2360.6,4.38448863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703673397,[[2360.3,0.42355],[2360.0,0.74148829],[2359.9,0.65537337],[2359.8,5.07953],[2359.7,4.89996904]],[[2360.5,0.42354],[2360.6,0.4075],[2360.7,3.33144284],[2360.8,8.50252],[2360.9,4.69378332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703730635,[[2364.2,9.96334],[2364.1,0.6208],[2364.0,4.26502],[2363.8,0.5852],[2363.7,2.4541855]],[[2364.3,0.00336668],[2364.6,0.00358499],[2364.8,4.7541],[2365.0,0.625],[2365.1,3.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703756250,[[2365.3,9.0465693],[2365.2,3.66],[2365.1,1.2163],[2365.0,3.54455045],[2364.9,1.05694]],[[2365.8,4.85997768],[2366.0,2.18492524],[2366.1,5.3947],[2366.2,7.62009088],[2366.3,0.42254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703777076,[[2366.3,4.71212],[2366.1,3.2078],[2366.0,0.5981],[2365.9,4.83358226],[2365.7,1.15537307]],[[2366.7,3.2078],[2366.8,0.6048],[2366.9,3.22725524],[2367.0,2.73369088],[2367.1,0.2088812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703828300,[[2368.8,4.08209],[2368.5,1.05535],[2368.4,3.2078],[2368.2,1.05548],[2367.7,24.73690717]],[[2368.9,2.20454786],[2369.0,1.97429266],[2369.5,3.2078],[2369.6,1.5215],[2369.7,2.75568482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703854714,[[2369.8,9.179],[2369.7,12.8678],[2369.6,1.05486],[2369.5,8.82193708],[2369.3,4.0634]],[[2370.7,3.2078],[2371.6,51.764],[2371.7,15.26794],[2371.9,1.63964342],[2372.5,12.59828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703865115,[[2369.9,3.62968],[2369.5,8.618],[2369.4,0.9914],[2369.3,5.19299],[2369.1,1.05505]],[[2370.0,1.25953786],[2370.5,3.2078],[2370.6,0.8011],[2370.8,3.66],[2371.0,7.02675792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703898249,[[2369.5,0.42196],[2369.1,1.80155],[2369.0,4.7151],[2368.8,3.2078],[2368.6,7.39335]],[[2369.6,3.38779786],[2369.8,2.378],[2370.1,2.06150342],[2370.2,4.163],[2370.3,2.38556227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703898546,[[2369.5,0.42196],[2369.1,1.80155],[2369.0,4.7151],[2368.8,3.2078],[2368.6,7.39335]],[[2369.6,3.38779786],[2369.8,2.378],[2370.1,2.06151342],[2370.2,4.163],[2370.3,2.38556227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703898743,[[2369.5,0.42196],[2369.1,1.80155],[2369.0,4.7151],[2368.8,3.2078],[2368.7,0.55254313]],[[2369.6,3.38779786],[2369.8,2.378],[2370.0,0.42188],[2370.1,1.63964342],[2370.2,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703898937,[[2369.5,0.42196],[2369.1,1.80155],[2369.0,4.7151],[2368.8,3.2078],[2368.4,3.73949144]],[[2369.6,3.38779786],[2369.8,2.378],[2370.0,0.42188],[2370.1,1.63964342],[2370.2,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703899137,[[2369.5,0.42196],[2369.1,0.7465],[2369.0,4.7151],[2368.8,4.26302],[2368.7,0.55252005]],[[2369.6,3.38779786],[2369.8,2.378],[2370.0,0.42188],[2370.1,1.63964342],[2370.2,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703899338,[[2369.5,0.42196],[2369.1,0.7465],[2369.0,4.7151],[2368.8,4.26302],[2368.4,3.73949144]],[[2369.6,3.38779786],[2369.8,2.378],[2370.0,0.42188],[2370.1,1.63964342],[2370.2,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703899548,[[2369.5,0.42196],[2369.1,0.7465],[2369.0,5.05880084],[2368.8,4.26302],[2368.7,0.55251848]],[[2369.6,3.38779786],[2369.8,2.378],[2370.0,0.42188],[2370.1,1.63964342],[2370.2,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703899744,[[2369.5,0.42196],[2369.3,1.05498],[2369.1,0.7465],[2369.0,4.00370084],[2368.8,3.2078]],[[2369.6,3.38779786],[2369.8,1.5842],[2370.1,1.63964342],[2370.3,2.174314],[2370.5,7.47018482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703900049,[[2369.5,0.42196],[2369.3,1.05498],[2369.2,0.82],[2369.1,5.00936],[2369.0,4.00370084]],[[2369.6,0.17999786],[2369.8,1.5842],[2370.1,3.2078],[2370.2,2.87539342],[2370.4,2.174314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703900236,[[2369.5,0.42196],[2369.3,1.05498],[2369.2,0.82],[2369.1,5.79736],[2369.0,4.00370084]],[[2369.6,0.17999786],[2369.8,1.5842],[2370.1,3.2078],[2370.2,1.23574],[2370.3,1.63964342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703900743,[[2369.5,0.42196],[2369.2,0.82],[2369.1,5.79736],[2369.0,4.00370084],[2368.9,1.05516]],[[2369.6,0.17999786],[2369.8,1.5842],[2370.1,3.2078],[2370.2,1.23574],[2370.3,1.63964342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703900744,[[2369.5,0.42196],[2369.2,0.82],[2369.1,5.79736],[2369.0,4.00370084],[2368.9,1.05516]],[[2369.6,0.17999786],[2369.8,1.5842],[2370.1,3.62967],[2370.2,0.8139],[2370.3,1.63964342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703901143,[[2369.2,0.82],[2369.1,4.7423],[2369.0,4.00370084],[2368.9,1.05516],[2368.8,0.55231682]],[[2369.6,0.17999786],[2369.8,1.5842],[2370.1,3.2078],[2370.2,1.8685],[2370.3,1.63964342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703901348,[[2369.2,0.42202],[2368.9,1.05516],[2368.8,4.507],[2368.7,7.92305],[2368.6,0.55244526]],[[2369.3,0.17999786],[2369.7,0.42193],[2369.8,4.792],[2370.0,1.63964342],[2370.1,1.05468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703901641,[[2369.2,0.42202],[2368.8,5.5622],[2368.7,8.74935],[2368.6,0.82],[2368.5,4.926]],[[2369.3,0.17999786],[2369.7,0.42194],[2369.8,4.792],[2369.9,1.63964342],[2370.0,1.05472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703901956,[[2369.2,0.42202],[2368.8,4.84213737],[2368.7,8.74935],[2368.6,0.82],[2368.5,5.98135]],[[2369.3,0.17999786],[2369.6,1.23585],[2369.8,4.792],[2369.9,1.63964342],[2370.0,3.229034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703902249,[[2369.2,0.42202],[2368.9,2.96],[2368.8,0.33513737],[2368.7,9.59635],[2368.6,0.82]],[[2369.3,0.17999786],[2369.5,3.2078],[2369.6,1.23585],[2369.8,6.18384342],[2369.9,1.05477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703902641,[[2369.2,0.42202],[2368.9,2.96],[2368.7,9.59635],[2368.6,0.82],[2367.6,5.6941817]],[[2369.3,0.17999786],[2369.5,3.2078],[2369.6,1.23585],[2369.8,6.18384342],[2369.9,1.05477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703902846,[[2369.2,0.42202],[2368.9,2.96],[2368.7,9.59635],[2368.6,0.82],[2367.9,2.6006551]],[[2369.3,0.17999786],[2369.5,3.2078],[2369.6,1.23585],[2369.8,4.5442],[2369.9,2.69441342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703903246,[[2369.2,0.42202],[2368.9,2.96],[2368.7,9.59635],[2368.6,0.82],[2367.9,2.6006551]],[[2369.3,0.17999786],[2369.5,3.2078],[2369.6,1.23585],[2369.8,6.18384342],[2369.9,1.05477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703903549,[[2369.0,0.42204],[2368.7,2.96],[2368.6,0.82],[2368.5,1.84335],[2368.4,4.60001102]],[[2369.3,0.17999786],[2369.5,3.2078],[2369.6,1.23585],[2369.8,6.18384342],[2369.9,1.05477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703903550,[[2369.0,0.42204],[2368.7,2.96],[2368.6,0.82],[2368.5,1.84335],[2368.4,4.60001102]],[[2369.3,0.17999786],[2369.4,0.42199],[2369.5,3.2078],[2369.6,5.41354342],[2369.8,4.813324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703903746,[[2369.0,0.42204],[2368.7,2.96],[2368.6,0.82],[2368.5,5.295],[2368.4,5.41651102]],[[2369.1,0.17999786],[2369.2,1.5983],[2369.5,3.62977],[2369.6,5.41354342],[2369.8,3.229124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703903947,[[2369.0,0.42204],[2368.6,0.82],[2368.5,8.945],[2368.4,5.41651102],[2367.8,1.10504145]],[[2369.1,0.17999786],[2369.2,1.5983],[2369.5,3.62977],[2369.6,2.45354342],[2369.8,3.229124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703904251,[[2369.0,0.42204],[2368.6,0.82],[2368.5,10.00032],[2368.4,4.36115102],[2368.3,1.05543]],[[2369.1,0.17999786],[2369.2,1.5983],[2369.5,3.2078],[2369.6,2.87549342],[2369.7,2.174314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703904441,[[2369.0,0.42204],[2368.6,0.82],[2368.5,10.00032],[2368.4,4.36115102],[2368.3,1.05543]],[[2369.1,0.17999786],[2369.2,1.5983],[2369.5,3.62977],[2369.6,2.45354342],[2369.8,2.174314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703904644,[[2369.0,0.42204],[2368.7,1.05527],[2368.6,0.82],[2368.5,10.00032],[2368.4,4.36115102]],[[2369.1,0.17999786],[2369.2,1.5983],[2369.5,3.2078],[2369.6,2.45354342],[2369.8,2.174314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703904946,[[2368.7,6.8578],[2368.6,0.82],[2368.5,5.295],[2368.4,1.15335102],[2368.2,2.99501316]],[[2369.1,0.17999786],[2369.5,3.2078],[2369.6,2.45354342],[2369.8,2.174314],[2369.9,2.75568482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703905146,[[2369.6,0.42194],[2369.4,1.05495],[2369.0,12.33622382],[2368.8,4.2216],[2368.7,6.0]],[[2369.7,0.7871],[2369.9,1.63964342],[2370.0,5.382114],[2370.2,2.75568482],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703905341,[[2369.9,0.42189],[2369.4,1.05495],[2369.3,3.2078],[2369.2,1.05505],[2369.1,5.2819]],[[2370.0,4.84744342],[2370.1,1.6036],[2370.2,2.174314],[2370.3,0.7662],[2370.4,3.17749482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703905540,[[2369.9,0.42189],[2369.4,1.05495],[2369.3,6.8578],[2369.2,1.05505],[2369.1,6.0883]],[[2370.0,3.2078],[2370.1,3.24324342],[2370.3,2.940514],[2370.5,3.17748482],[2370.7,4.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703905751,[[2369.9,0.42189],[2369.5,0.7578],[2369.4,1.05495],[2369.3,6.8578],[2369.2,1.05505]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,0.7662],[2370.4,2.174314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703905946,[[2369.9,0.42189],[2369.5,0.7578],[2369.4,1.05495],[2369.3,6.8578],[2369.2,1.05505]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,0.7662],[2370.4,2.596114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703906249,[[2369.9,0.42189],[2369.5,0.7578],[2369.4,1.3887029],[2369.3,6.8578],[2369.2,1.05505]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,0.7662],[2370.4,2.596114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703906551,[[2369.5,0.7578],[2369.4,0.3337529],[2369.3,6.8578],[2369.2,1.05505],[2369.0,1.05512]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,0.7662],[2370.4,2.596114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703906552,[[2369.5,0.7578],[2369.4,0.3337529],[2369.3,6.8578],[2369.2,1.05505],[2369.0,1.05512]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,0.7662],[2370.4,2.174314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703906736,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,7.91276],[2369.2,1.05505],[2368.5,2.64714564]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,3.362334],[2370.8,7.99562645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703906943,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,7.91276],[2369.2,1.05505],[2368.9,0.88233866]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703907143,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,7.91276],[2369.2,1.05505],[2367.6,24.41185713]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703907144,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,7.91276],[2369.2,1.05505],[2367.6,24.41185713]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703907346,[[2369.8,0.4219],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2368.9,0.88229136]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,3.362344],[2370.7,5.56142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703907555,[[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2368.7,1.10412343],[2367.5,9.2204307]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,3.362344],[2370.7,5.56142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703907749,[[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2368.9,0.88229016],[2368.6,1.10412343]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,3.362344],[2370.7,5.56142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703908049,[[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2368.5,2.64714564],[2368.0,7.46841322]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,1.18803],[2370.4,2.174314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703908252,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2368.9,0.8821574]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703908450,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703908451,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2369.0,0.8821574]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703908646,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2368.6,1.10269675]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703908846,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2368.9,0.88221221]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703909046,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2369.0,0.88221221]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703909245,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2368.7,1.10269675]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.4,0.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703909446,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2368.9,0.88218149]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,3.362334],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703909644,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2369.0,0.88218149]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,3.362334],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703909844,[[2369.9,0.42189],[2369.5,0.7578],[2369.3,8.24177476],[2369.2,1.05505],[2366.5,6.01754399]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703910049,[[2369.8,0.4219],[2369.3,7.18681476],[2369.2,1.05505],[2369.1,1.5813],[2368.9,1.93733562]],[[2370.0,7.427],[2370.1,1.6036],[2370.2,1.63964342],[2370.3,2.940514],[2370.6,1.05446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703910250,[[2369.4,1.05496],[2369.3,7.6627],[2369.2,5.56205],[2369.1,1.5813],[2369.0,0.88219562]],[[2370.0,3.2078],[2370.1,3.24324342],[2370.3,3.362344],[2370.4,0.21329444],[2370.6,1.05446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703910445,[[2369.8,0.4219],[2369.3,7.6627],[2369.2,5.56205],[2369.1,1.5813],[2369.0,1.05512]],[[2370.0,3.2078],[2370.1,3.24324342],[2370.3,3.362344],[2370.4,0.21329444],[2370.6,1.05446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703910446,[[2369.8,0.4219],[2369.3,7.6627],[2369.2,5.56205],[2369.1,1.5813],[2369.0,1.05512]],[[2370.0,3.2078],[2370.1,1.6036],[2370.2,2.06148342],[2370.3,2.940514],[2370.4,0.21329444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703910749,[[2369.9,0.42189],[2369.3,8.71766],[2369.2,5.56205],[2369.1,1.5813],[2368.7,1.10269675]],[[2370.0,3.2078],[2370.1,1.6036],[2370.3,2.940514],[2370.4,0.21329444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703910750,[[2369.9,0.42189],[2369.3,8.71766],[2369.2,5.56205],[2369.1,1.5813],[2368.7,1.10269675]],[[2370.0,3.2078],[2370.1,3.24324342],[2370.3,3.362344],[2370.4,0.21329444],[2371.1,4.39605048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703910954,[[2369.9,0.42189],[2369.3,8.71766],[2369.2,5.56205],[2369.1,1.5813],[2368.9,0.88220289]],[[2370.0,3.2078],[2370.1,3.24324342],[2370.3,3.362344],[2370.4,0.21329444],[2371.1,4.39605048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703911152,[[2369.0,0.88220289],[2368.7,1.63914239],[2368.2,2.72328773],[2368.0,5.40573809],[2367.9,1.07259061]],[[2370.0,3.2078],[2370.1,3.24324342],[2370.3,3.362344],[2370.4,0.21329444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703911153,[[2369.0,0.88220289],[2368.7,1.63914239],[2368.2,2.72328773],[2368.0,5.40573809],[2367.9,1.07259061]],[[2369.5,0.42196],[2369.7,3.2078],[2370.0,11.28964342],[2370.1,1.6036],[2370.2,3.228944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703911455,[[2368.1,1.6387],[2368.0,3.2078],[2367.9,0.216],[2367.8,0.7849],[2367.7,4.3210732]],[[2369.1,5.382114],[2369.2,3.65],[2369.3,2.75568482],[2369.4,2.4249],[2369.7,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703911755,[[2368.5,0.42214],[2368.2,3.65],[2368.1,10.25642297],[2368.0,3.2078],[2367.8,0.7849]],[[2368.9,1.64980222],[2369.1,5.382114],[2369.3,2.75568482],[2369.4,2.4249],[2369.6,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703911951,[[2368.6,3.65],[2368.3,3.2078],[2368.2,10.43516151],[2368.1,10.25642297],[2368.0,3.65]],[[2369.0,1.64980222],[2369.1,3.2078],[2369.2,2.174314],[2369.4,5.18058482],[2369.8,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703912150,[[2368.9,0.42207],[2368.7,0.8094],[2368.6,3.65],[2368.3,3.2078],[2368.2,10.43516151]],[[2369.2,1.64980222],[2369.4,4.599214],[2369.6,2.75568482],[2370.0,3.71316645],[2370.2,3.8459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703912457,[[2368.9,0.42207],[2368.7,0.8094],[2368.6,3.65],[2368.3,11.82552297],[2368.2,4.85]],[[2369.0,3.2078],[2369.2,1.64980222],[2369.4,4.599214],[2369.6,2.75568482],[2370.0,3.71315645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703912651,[[2368.7,0.8094],[2368.6,3.65],[2368.3,3.2078],[2368.2,4.85],[2367.9,1.84805315]],[[2369.2,1.64980222],[2369.4,3.789914],[2369.5,3.2078],[2369.6,2.75568482],[2370.0,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703912843,[[2369.0,3.65],[2368.8,9.9009],[2368.7,0.8094],[2368.6,3.2078],[2368.4,0.88305679]],[[2369.5,4.85760222],[2369.6,2.75568482],[2369.7,2.174314],[2369.9,0.8093],[2370.3,8.14128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703913050,[[2369.0,3.65],[2368.8,20.70842231],[2368.7,0.8094],[2368.6,3.2078],[2368.3,1.64098428]],[[2369.5,3.2078],[2369.6,4.40548704],[2369.7,2.174314],[2369.9,0.8093],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703913250,[[2369.4,0.42198],[2369.1,5.580887],[2369.0,3.65],[2368.9,3.2078],[2368.8,6.4642]],[[2369.5,3.2078],[2369.7,2.174314],[2369.9,0.8093],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703913251,[[2369.4,0.42198],[2369.1,5.580887],[2369.0,3.65],[2368.9,3.2078],[2368.8,6.4642]],[[2369.5,3.2078],[2369.7,1.64980222],[2369.9,2.983614],[2370.2,3.54168482],[2370.4,0.21329444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703913452,[[2369.3,0.42199],[2369.1,5.580887],[2369.0,3.65],[2368.9,3.2078],[2368.8,6.4642]],[[2369.5,3.2078],[2369.7,1.64980222],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703913660,[[2369.3,0.42199],[2369.2,0.8094],[2369.1,5.580887],[2369.0,3.65],[2368.9,3.2078]],[[2369.5,3.2078],[2369.8,1.64980222],[2369.9,0.8093],[2370.0,2.174314],[2370.2,3.54168482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703913953,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.3,1.64098428]],[[2369.5,3.2078],[2369.8,1.64980222],[2369.9,0.8093],[2370.0,2.174314],[2370.2,3.54168482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703914143,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.4,1.64098428]],[[2369.5,3.2078],[2369.7,1.64980222],[2369.9,2.983614],[2370.2,3.54168482],[2370.3,5.27182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703914349,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.5,2.06338428]],[[2369.5,3.2078],[2369.7,1.64980222],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703914548,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.6,0.53634621]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703914947,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.5,1.52558046]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703915157,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.6,0.53643122]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703915350,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.6,1.6397945]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703915547,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.6,1.63976019]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703916450,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.3,2.16606865]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703916763,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.6,1.63957417]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703916953,[[2369.3,0.42199],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.3,2.16606865]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703917256,[[2369.4,0.42197],[2369.2,0.8094],[2369.0,3.98103112],[2368.9,3.2078],[2368.6,1.63969463]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703917453,[[2369.2,4.0172],[2369.0,3.98103112],[2368.7,0.53641539],[2368.4,3.65778539],[2368.3,0.4224]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703917660,[[2369.4,0.42197],[2369.2,4.0172],[2369.0,3.98103112],[2368.4,3.65778539],[2368.3,0.4224]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.983614],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703917960,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.4,3.65778539],[2368.3,0.4224]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703918144,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.4,3.65778539],[2368.3,2.07085356]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.2,3.54168482],[2370.3,0.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703918348,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.4,3.65778539],[2368.3,2.07085356]],[[2369.8,5.64180222],[2370.0,2.174314],[2370.2,3.54168482],[2370.3,0.8123],[2372.4,6.12757772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703918548,[[2369.4,0.42198],[2369.2,4.0172],[2369.0,3.98103112],[2368.4,3.65778539],[2368.3,2.07085356]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703919144,[[2369.4,0.42198],[2369.2,4.0172],[2369.0,3.98103112],[2368.4,2.15086003],[2368.3,2.07085356]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703919349,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.6,1.63954867],[2368.4,3.65716629]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703919660,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.7,1.10318003],[2368.6,1.05528]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703919862,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.6,1.05528],[2368.4,2.15086003]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703920062,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.7,1.10316442],[2368.6,1.05528]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,1.20784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703920249,[[2369.2,4.0172],[2369.0,3.98103112],[2368.6,1.05528],[2367.9,4.24256746],[2367.7,1.07270413]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703920455,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.6,1.05528],[2367.9,4.24256746]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,1.20784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703920657,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.6,1.05528],[2368.3,0.4224]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,1.20784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703920960,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,3.98103112],[2368.8,1.6142],[2368.6,1.05528]],[[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.1,2.75568482],[2370.2,1.20784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703921157,[[2369.2,4.0172],[2368.8,1.6142],[2368.7,4.18652253],[2368.6,1.05529],[2368.4,3.65736368]],[[2369.6,0.7805],[2369.7,1.64980222],[2369.8,3.992],[2369.9,2.174314],[2370.0,2.75568482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703921457,[[2369.3,0.42199],[2369.2,4.0172],[2369.0,4.85],[2368.8,1.6142],[2368.7,3.65]],[[2369.6,0.7805],[2369.8,3.992],[2369.9,2.174314],[2370.0,2.75568482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703921458,[[2369.3,0.42199],[2369.2,4.0172],[2369.0,4.85],[2368.8,1.6142],[2368.7,3.65]],[[2369.6,2.43030222],[2369.8,6.166314],[2369.9,2.75568482],[2370.0,0.42188],[2370.3,7.75358645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703921656,[[2369.2,4.0172],[2368.8,1.6142],[2368.7,3.65],[2368.3,1.07047598],[2368.2,1.9539277]],[[2369.6,2.43030222],[2369.7,2.174314],[2369.8,3.992],[2369.9,2.75568482],[2370.3,7.75358645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703921959,[[2369.4,0.42197],[2369.2,4.0172],[2369.0,5.18653207],[2368.8,1.6142],[2368.7,3.65]],[[2369.6,2.43030222],[2369.8,6.166314],[2369.9,2.75568482],[2370.1,0.42186],[2370.3,7.75358645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703922257,[[2369.4,0.42197],[2369.2,4.0172],[2369.0,5.18653207],[2368.8,1.6142],[2368.7,3.65]],[[2369.6,2.43030222],[2369.8,6.166314],[2370.0,3.17755482],[2370.3,7.75358645],[2370.4,0.21092984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703922450,[[2369.5,0.42196],[2369.2,4.0172],[2369.0,5.18653207],[2368.8,2.6694],[2368.7,3.65]],[[2369.6,2.43030222],[2369.8,6.166314],[2369.9,2.75568482],[2370.3,7.75358645],[2370.4,0.21092984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703922651,[[2369.4,0.42197],[2369.2,4.0172],[2369.0,5.18653207],[2368.8,2.6694],[2368.7,3.65]],[[2369.6,2.43030222],[2369.8,6.166314],[2370.0,3.17755482],[2370.3,7.75358645],[2370.4,0.21092984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703922957,[[2369.2,4.43921],[2369.0,0.33653207],[2368.8,1.6142],[2368.7,3.65],[2368.4,0.64839638]],[[2369.5,1.64980222],[2369.6,0.7805],[2369.7,2.174314],[2369.8,4.41393],[2369.9,2.75568482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703923261,[[2369.2,4.43921],[2369.0,0.33653207],[2368.8,1.6142],[2368.7,3.65],[2368.3,2.12636174]],[[2369.5,1.64980222],[2369.6,2.954814],[2369.8,7.16959482],[2370.3,9.3628127],[2370.4,0.21092984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703923559,[[2369.2,3.62981],[2369.0,4.85],[2368.9,0.33868265],[2368.8,1.6142],[2368.7,3.65]],[[2369.5,1.64980222],[2369.6,2.954814],[2369.7,0.42193],[2369.8,6.74768482],[2370.3,5.51687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703923749,[[2369.2,3.62981],[2369.0,4.85],[2368.9,0.33868265],[2368.8,2.3981],[2368.7,3.65]],[[2369.4,1.64980222],[2369.6,2.954814],[2369.7,1.24663],[2369.8,6.74768482],[2370.1,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703923950,[[2369.2,3.62981],[2369.0,4.85],[2368.9,0.33868265],[2368.8,2.3981],[2368.7,3.65]],[[2369.4,1.64980222],[2369.6,2.954814],[2369.7,0.8247],[2369.8,7.16960482],[2370.1,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703924152,[[2369.3,0.422],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,2.3981]],[[2369.4,1.64980222],[2369.6,2.954814],[2369.7,0.8247],[2369.8,7.16960482],[2370.1,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703924351,[[2369.3,0.422],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,2.3981]],[[2369.5,1.64980222],[2369.6,2.954814],[2369.7,0.8247],[2369.8,6.74768482],[2369.9,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703924551,[[2369.4,0.42198],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,3.45332]],[[2369.5,1.64980222],[2369.6,2.954814],[2369.7,0.8247],[2369.8,6.74768482],[2369.9,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703924750,[[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,3.45332],[2367.0,4.39587618]],[[2369.5,1.64980222],[2369.6,2.954814],[2369.7,0.8247],[2369.8,6.74768482],[2369.9,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703924951,[[2369.3,0.422],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,3.45332]],[[2369.5,1.64980222],[2369.6,2.954814],[2369.7,0.8247],[2369.8,7.16959482],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703925151,[[2369.4,0.42198],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,3.45332]],[[2369.5,1.65276341],[2369.6,2.954814],[2369.7,0.8247],[2369.8,6.74768482],[2369.9,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703925354,[[2369.4,0.42198],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,3.45332]],[[2369.5,1.65276341],[2369.6,2.954814],[2369.7,0.8247],[2369.8,6.74768482],[2374.2,7.79873528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703925549,[[2369.4,0.42198],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,3.45332]],[[2369.5,1.65276341],[2369.6,2.954814],[2369.7,0.8247],[2369.8,6.74768482],[2370.2,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703925755,[[2369.4,0.42198],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,3.45332]],[[2369.5,1.65276341],[2369.6,2.954814],[2369.7,0.8247],[2369.8,6.74768482],[2369.9,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703925959,[[2369.4,0.42198],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265],[2368.8,3.45332]],[[2369.5,1.65276341],[2369.6,0.7805],[2369.7,2.174314],[2369.8,3.992],[2369.9,2.75568482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703926159,[[2369.4,0.42198],[2369.3,0.7839],[2369.2,3.2078],[2369.0,4.85],[2368.9,0.33868265]],[[2369.5,1.65276341],[2369.6,0.7805],[2369.7,2.174314],[2369.8,3.992],[2369.9,3.17757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703926958,[[2369.4,0.42198],[2369.3,0.7839],[2369.2,3.2078],[2369.0,4.85],[2368.9,1.39382265]],[[2369.5,1.65276341],[2369.6,0.7805],[2369.7,2.174314],[2369.8,3.992],[2369.9,3.17757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703927151,[[2369.4,0.42198],[2369.3,0.7839],[2369.2,3.2078],[2369.0,4.85],[2368.9,1.05514]],[[2369.5,1.65276341],[2369.6,0.7805],[2369.7,2.174314],[2369.8,3.992],[2369.9,3.17757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703927352,[[2369.5,4.22],[2369.4,24.28382134],[2369.3,0.7839],[2369.2,17.4098],[2369.0,4.85]],[[2370.0,0.926514],[2370.2,2.75568482],[2370.6,3.29128645],[2370.7,3.8459427],[2370.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703927554,[[2370.3,0.42182],[2370.1,3.65],[2369.9,3.2078],[2369.8,1.05478],[2369.6,7.92229718]],[[2370.4,4e-06],[2370.8,5.96348482],[2370.9,3.8459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703927555,[[2370.3,0.42182],[2370.1,3.65],[2369.9,3.2078],[2369.8,1.05478],[2369.6,7.92229718]],[[2370.4,4e-06],[2370.8,5.96348482],[2370.9,3.8459427],[2371.0,4.91388645],[2371.3,4.39605048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703927758,[[2370.7,0.42175],[2370.3,8.60881379],[2370.1,3.65],[2369.8,1.05478],[2369.6,18.48501528]],[[2370.8,3.2078],[2370.9,3.8459427],[2371.0,1.6226],[2371.1,6.04697127],[2371.3,4.39605048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703927963,[[2370.1,3.65],[2370.0,3.2078],[2369.9,0.53576855],[2369.8,1.05478],[2369.7,1.50599657]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.5,3.71290645],[2371.7,7.4959427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703928260,[[2370.2,15.4268935],[2370.0,3.2078],[2369.7,0.64837521],[2369.6,0.85762136],[2369.5,1.30977277]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.5,3.29128645],[2371.6,4.05614454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703928461,[[2370.3,0.55104323],[2370.2,13.99418109],[2370.0,3.2078],[2369.8,0.5358055],[2369.6,1.50599657]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.5,3.29128645],[2371.6,4.05614454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703928762,[[2370.5,0.42178],[2370.2,8.5],[2370.1,14.47282751],[2370.0,3.2078],[2369.6,2.56085657]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,4.47331645],[2371.6,4.05614454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703928969,[[2370.4,0.4218],[2370.2,8.5],[2370.0,3.2078],[2369.7,0.54953192],[2369.6,1.70323521]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,4.05168645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703929164,[[2370.2,8.5],[2370.0,3.2078],[2369.8,0.54953192],[2369.6,1.50599657],[2369.5,1.30977277]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,4.05168645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703929360,[[2370.4,0.4218],[2370.2,8.83295624],[2370.0,3.2078],[2369.5,1.95814798],[2369.4,0.85762136]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703929558,[[2370.4,0.4218],[2370.2,8.83295624],[2370.0,3.2078],[2369.6,0.54954451],[2369.5,1.95814798]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703929559,[[2370.4,0.4218],[2370.2,8.83295624],[2370.0,3.2078],[2369.6,0.54954451],[2369.5,1.72026931]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703929760,[[2370.4,0.4218],[2370.2,8.83295624],[2370.0,3.2078],[2369.7,0.54954451],[2369.6,0.64837521]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703929964,[[2370.4,0.4218],[2370.2,8.83295624],[2370.0,3.2078],[2369.8,0.54954451],[2369.6,0.64837521]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703930166,[[2370.4,0.4218],[2370.2,8.83295624],[2370.0,3.2078],[2369.6,0.64837521],[2369.5,1.30977277]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703930463,[[2370.4,0.4218],[2370.2,8.83295624],[2370.0,3.2078],[2369.7,1.70740254],[2369.5,1.72026931]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,4.05168645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703930665,[[2370.4,0.4218],[2370.2,8.83295624],[2370.0,3.2078],[2369.8,1.15768556],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,4.05168645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703930860,[[2370.3,0.42181],[2370.2,8.83195624],[2370.0,3.2078],[2369.6,1.2472],[2368.7,1.09887971]],[[2370.8,3.2078],[2371.0,4.37828482],[2371.3,0.42165],[2371.4,4.05168645],[2371.5,3.8459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703931058,[[2370.4,0.4218],[2370.2,8.83195624],[2370.0,3.2078],[2369.7,1.15768174],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,4.37828482],[2371.3,0.42165],[2371.4,4.05168645],[2371.5,7.4959427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703931265,[[2370.4,0.4218],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.15768174],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,4.37828482],[2371.3,0.42165],[2371.4,4.05168645],[2371.5,7.4959427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703931565,[[2370.4,0.4218],[2370.2,8.83195624],[2370.0,3.2078],[2369.7,0.54945253],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,4.37828482],[2371.3,0.42165],[2371.4,4.05168645],[2371.5,7.4959427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703931768,[[2370.3,0.42182],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.15763499],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,4.37828482],[2371.3,0.42165],[2371.4,4.05168645],[2371.5,7.4959427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703932063,[[2370.2,8.83195624],[2370.0,3.2078],[2369.7,0.54941688],[2369.6,1.2472],[2369.0,6.18868027]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,4.47331645],[2371.5,7.4959427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703932264,[[2370.2,8.83195624],[2370.0,3.2078],[2369.8,0.54935705],[2369.6,1.8944688],[2369.5,1.09337651]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,4.47331645],[2371.5,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703932467,[[2370.4,0.42179],[2370.2,8.83195624],[2370.0,3.2078],[2369.7,0.54936366],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,4.47331645],[2371.5,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703932660,[[2370.5,0.42178],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.15730142],[2369.6,1.8944688]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,1.18204],[2371.5,6.94128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703932865,[[2370.5,0.42178],[2370.2,8.83195624],[2370.0,3.2078],[2369.7,0.54923544],[2369.6,1.8944688]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703933072,[[2370.5,0.42178],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.15723739],[2369.6,1.8944688]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703933261,[[2370.5,0.42178],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,0.54919569],[2369.6,1.8944688]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42165],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703933462,[[2370.5,0.42178],[2370.2,8.83195624],[2370.0,3.2078],[2369.7,0.54919569],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,1.18203],[2418.7,13.18589399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703933660,[[2370.5,0.42178],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.15718068],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,1.18204],[2376.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703933865,[[2370.5,0.42178],[2370.2,8.83195624],[2370.0,3.2078],[2369.7,0.54918932],[2369.6,1.8944688]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,1.18204],[2371.9,9.79693783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703934065,[[2370.5,0.42178],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.15714873],[2369.7,1.05479]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,1.18204],[2371.9,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703934370,[[2370.5,0.42178],[2370.2,8.83195624],[2370.0,3.2078],[2369.7,1.47719],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42164],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703934571,[[2370.6,0.42177],[2370.2,8.83195624],[2370.0,3.2078],[2369.7,1.47719],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42164],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703935166,[[2370.6,0.42177],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,2.31429189],[2369.7,1.47719]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42164],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703935464,[[2370.6,0.42177],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.15714385],[2369.7,1.47719]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.3,0.42164],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703935659,[[2370.2,3.98295624],[2370.0,3.2078],[2369.8,1.15714385],[2369.7,1.47719],[2369.5,1.73217277]],[[2370.8,3.2078],[2371.0,1.6226],[2371.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703935660,[[2370.2,3.98295624],[2370.0,3.2078],[2369.8,1.15714385],[2369.7,1.47719],[2369.5,1.73217277]],[[2370.8,3.2078],[2371.0,1.6226],[2371.2,2.75568482],[2371.4,0.7604],[2371.8,5.44997048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703935860,[[2370.5,0.42177],[2370.2,8.83195624],[2370.0,3.2078],[2369.9,1.15718413],[2369.8,1.70634785]],[[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.4,0.7604],[2371.8,5.44997048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703936060,[[2370.5,0.42177],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.70634785],[2367.9,0.20706887]],[[2370.8,3.2078],[2371.0,1.6226],[2371.2,3.17734482],[2371.4,0.7604],[2371.6,0.21020184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703936263,[[2370.5,0.42177],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.15714385],[2369.6,1.2472]],[[2370.8,3.2078],[2371.0,1.6226],[2371.2,3.17734482],[2371.4,0.7604],[2371.6,4.05614454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703936755,[[2370.5,0.42177],[2370.2,8.83195624],[2370.0,3.2078],[2369.8,1.15714385],[2369.6,1.2472]],[[2370.7,0.7944],[2370.8,3.2078],[2371.0,1.6226],[2371.2,3.17734482],[2371.6,4.05614454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703937065,[[2370.5,0.42178],[2370.2,3.98295624],[2370.1,4.849],[2370.0,3.2078],[2369.8,1.15714385]],[[2370.7,0.7944],[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482],[2371.6,5.11013454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703937262,[[2370.3,0.42181],[2370.0,3.2078],[2369.9,3.65],[2369.8,1.15714385],[2369.7,1.05479]],[[2370.6,4.2184],[2370.7,0.7944],[2370.8,3.2078],[2371.0,1.6226],[2371.1,2.75568482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703937467,[[2370.4,0.4218],[2370.0,8.0568],[2369.9,3.65],[2369.8,1.15714385],[2369.7,1.05479]],[[2370.7,0.7944],[2370.8,3.2078],[2371.0,4.79998482],[2371.3,6.94128645],[2371.4,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703937764,[[2370.2,0.42183],[2370.1,9.07327937],[2370.0,3.2078],[2369.9,8.498],[2369.8,1.15714385]],[[2370.7,0.7944],[2370.8,3.2078],[2371.0,4.79998482],[2371.3,6.94128645],[2371.4,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703937765,[[2370.2,0.42183],[2370.1,9.07327937],[2370.0,3.2078],[2369.9,8.498],[2369.8,1.15714385]],[[2370.7,0.7944],[2370.8,3.2078],[2370.9,2.75568482],[2371.0,1.6226],[2371.3,6.94128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703937965,[[2370.1,0.42184],[2369.9,3.99411979],[2369.8,6.00514385],[2369.7,3.2078],[2369.3,0.64715399]],[[2370.7,1.21616],[2370.8,3.2078],[2370.9,2.75568482],[2371.0,1.6226],[2371.2,4.34544645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703938169,[[2370.1,0.42184],[2369.9,3.99411979],[2369.8,6.00514385],[2369.7,3.2078],[2369.5,1.1575274]],[[2370.7,0.7944],[2370.8,6.38523482],[2371.0,1.6226],[2371.1,3.29128645],[2371.2,1.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703938360,[[2370.2,0.42184],[2369.9,3.99411979],[2369.8,1.15714385],[2369.7,8.0558],[2369.4,1.93113]],[[2370.7,0.7944],[2370.8,6.38523482],[2371.0,1.6226],[2371.1,3.29128645],[2371.2,1.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703938361,[[2370.2,0.42184],[2369.9,3.99411979],[2369.8,1.15714385],[2369.7,8.0558],[2369.4,1.93113]],[[2370.7,1.21615],[2370.8,5.96348482],[2371.0,1.6226],[2371.1,3.29128645],[2371.2,1.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703938865,[[2370.2,0.42184],[2369.9,3.99411979],[2369.8,1.15714385],[2369.7,8.0558],[2369.4,1.93113]],[[2370.7,0.7944],[2370.8,6.38522482],[2371.0,1.6226],[2371.1,3.29128645],[2371.2,1.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703939062,[[2369.9,3.99411979],[2369.8,1.15714385],[2369.7,8.0558],[2369.6,1.84956],[2369.4,1.93113]],[[2370.7,0.7944],[2370.8,5.96348482],[2371.0,1.6226],[2371.2,4.34544645],[2386.6,5.27484504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703939261,[[2370.2,0.42182],[2369.9,3.99411979],[2369.8,1.15714385],[2369.7,8.0558],[2369.6,1.84956]],[[2370.7,0.7944],[2370.8,5.96348482],[2371.0,1.6226],[2371.1,3.29128645],[2371.2,1.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703939461,[[2369.9,3.99411979],[2369.8,1.15714385],[2369.7,8.0558],[2369.6,1.84956]],[[2370.7,0.7944],[2370.8,5.96348482],[2371.0,1.6226],[2371.1,3.29128645],[2371.2,1.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703939462,[[2370.3,0.42182],[2370.0,3.2078],[2369.9,3.99411979],[2369.8,1.15714385],[2369.7,4.848]],[[2370.7,0.7944],[2370.8,6.38522482],[2371.0,1.6226],[2371.2,4.34544645],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703939668,[[2370.3,0.42182],[2370.0,3.2078],[2369.9,3.99411979],[2369.8,1.15714385],[2369.7,4.848]],[[2370.7,0.7944],[2370.8,6.38522482],[2371.0,1.6226],[2371.2,4.34544645],[2374.2,7.24168276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703939984,[[2370.6,0.42177],[2370.0,3.2078],[2369.9,3.99411979],[2369.8,2.21191385],[2369.7,4.848]],[[2370.7,0.7944],[2370.8,3.2078],[2370.9,2.75568482],[2371.0,1.6226],[2371.2,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703940169,[[2370.5,0.42177],[2370.0,3.2078],[2369.9,3.99411979],[2369.8,2.21191385],[2369.7,4.848]],[[2370.7,0.7944],[2370.8,3.2078],[2370.9,2.75568482],[2371.0,1.6226],[2371.2,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703940362,[[2370.0,4.26248],[2369.9,3.99411979],[2369.8,2.21191385],[2369.7,4.848],[2369.6,0.7947]],[[2370.7,0.7944],[2370.8,3.2078],[2370.9,2.75568482],[2371.0,1.6226],[2371.1,0.42169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703940564,[[2370.6,0.42177],[2370.4,3.2078],[2370.1,4.70464],[2369.9,0.34411979],[2369.8,2.21191385]],[[2370.7,0.7944],[2370.9,2.75568482],[2371.0,1.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703940565,[[2370.6,0.42177],[2370.4,3.2078],[2370.1,4.70464],[2369.9,0.34411979],[2369.8,2.21191385]],[[2370.7,0.7944],[2370.9,2.75568482],[2371.0,1.6226],[2371.3,3.71293645],[2371.4,7.0537427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703940757,[[2371.3,0.42164],[2370.6,7.8684],[2370.5,1.05447],[2370.4,3.2078],[2370.3,8.498]],[[2371.4,2.75568482],[2371.6,0.21020184],[2371.7,7.45428645],[2371.9,7.0537427],[2372.0,9.34298831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703940962,[[2370.6,7.8684],[2370.5,1.05447],[2370.3,8.498]],[[2371.7,7.45428645],[2371.9,7.0537427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703940963,[[2371.4,0.42162],[2371.0,8.517],[2370.9,4.26208],[2370.7,1.63267693],[2370.6,14.59078359]],[[2371.5,1.52],[2371.7,0.7146],[2371.8,2.75568482],[2371.9,3.2078],[2372.1,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703941165,[[2371.4,0.42162],[2371.0,8.517],[2370.9,4.26208],[2370.7,1.63267693],[2370.6,14.59078359]],[[2371.5,1.52],[2371.7,0.7146],[2371.9,3.2078],[2372.0,2.75568482],[2372.3,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703941462,[[2371.4,0.42162],[2371.0,8.517],[2370.9,4.26208],[2370.7,1.63267693],[2370.6,14.59078359]],[[2372.3,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703941463,[[2371.6,3.2078],[2371.5,5.69241],[2371.4,20.59078359],[2371.3,0.63165119],[2371.0,3.75691356]],[[2373.2,6.49908645],[2373.8,1.26902],[2374.0,3.8459427],[2374.2,10.39584831],[2374.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703941774,[[2372.7,3.2078],[2372.5,3.65],[2372.1,1.05373],[2371.7,7.64120227],[2371.5,0.4224]],[[2373.2,6.49908645],[2373.3,1.4977],[2373.4,0.7305],[2374.0,1.05294],[2374.1,3.8459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703942063,[[2372.5,3.65],[2372.4,3.2078],[2372.0,10.549],[2371.9,1.05383],[2371.8,1.47126594]],[[2374.0,1.05294],[2374.1,3.8459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703942064,[[2372.5,3.65],[2372.4,3.2078],[2372.0,10.549],[2371.9,1.05383],[2371.8,1.47126594]],[[2373.5,3.2078],[2373.6,0.20819618],[2373.8,1.05303],[2374.0,1.05293],[2374.1,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703942272,[[2372.7,3.2078],[2372.6,3.65],[2372.5,5.088],[2372.0,11.60277],[2371.8,1.60192343]],[[2373.5,3.62906],[2373.9,0.7305],[2374.1,7.99416645],[2374.4,4.8987127],[2374.5,0.34243277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703942459,[[2373.3,3.2078],[2373.2,3.65],[2372.6,14.14053036],[2372.5,5.42072479],[2372.4,1.05359]],[[2374.1,0.42114],[2374.2,3.2078],[2374.6,1.05267],[2374.7,6.94128645],[2374.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703942661,[[2373.2,6.8578],[2372.8,14.80353621],[2372.5,0.33272479],[2372.2,0.216],[2372.1,1.05374]],[[2374.2,3.2078],[2374.6,1.05267],[2374.7,6.94128645],[2374.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703942662,[[2373.2,6.8578],[2372.8,14.80353621],[2372.5,0.33272479],[2372.2,0.216],[2372.1,1.05374]],[[2373.7,1.09700844],[2374.2,3.2078],[2374.3,0.7305],[2374.4,1.05276],[2374.5,0.2103906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703942860,[[2373.2,3.2078],[2372.9,3.65],[2372.8,9.39363777],[2372.5,0.33272479],[2372.3,1.05363]],[[2374.3,0.7305],[2374.4,1.05276],[2374.5,0.2103906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703942861,[[2373.2,3.2078],[2372.9,3.65],[2372.8,9.39363777],[2372.5,0.33272479],[2372.3,1.05363]],[[2373.8,1.09443621],[2373.9,3.2078],[2374.0,0.7816],[2374.3,0.7305],[2374.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703943173,[[2373.2,3.2078],[2372.9,8.738],[2372.8,0.62807175],[2372.6,1.05353],[2372.4,0.33766276]],[[2373.7,1.09443621],[2373.9,3.2078],[2374.0,0.7816],[2374.3,0.7305],[2374.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703943371,[[2373.2,3.2078],[2372.9,8.738],[2372.8,0.62807175],[2372.4,0.33766276],[2372.1,1.05375]],[[2373.7,1.09443621],[2373.9,3.2078],[2374.0,0.7816],[2374.2,0.20640266],[2374.3,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703943571,[[2373.2,3.2078],[2373.0,5.088],[2372.9,3.65],[2372.8,0.62807175],[2372.4,0.33766276]],[[2373.8,0.7161],[2373.9,4.30223621],[2374.0,0.7816],[2374.2,0.20640266],[2374.3,1.78331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703943869,[[2373.2,3.6291],[2373.0,5.088],[2372.9,3.65],[2372.8,0.62807175],[2372.4,0.33766276]],[[2373.8,0.7161],[2373.9,4.72342621],[2374.0,0.7816],[2374.2,0.20640266],[2374.3,1.78331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703944064,[[2373.2,3.2078],[2373.1,0.42131],[2373.0,5.088],[2372.9,3.65],[2372.8,0.62807175]],[[2373.8,0.7161],[2373.9,4.72342621],[2374.0,0.7816],[2374.2,0.20640266],[2374.3,1.78331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703944065,[[2373.2,3.2078],[2373.1,0.42131],[2373.0,5.088],[2372.9,3.65],[2372.8,0.62807175]],[[2373.8,0.7161],[2373.9,4.72341621],[2374.0,0.7816],[2374.2,0.20640266],[2374.3,1.78331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703944268,[[2373.2,3.2078],[2373.0,0.42133],[2372.9,3.65],[2372.8,0.62807175],[2371.8,1.60159753]],[[2373.6,3.2078],[2373.7,4.2128],[2373.8,2.23173621],[2374.0,0.7816],[2374.2,0.20640266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703944467,[[2372.8,3.83587175],[2372.6,3.65],[2371.8,12.14659753],[2371.6,1.05397],[2371.5,2.39356516]],[[2373.6,3.2078],[2373.7,4.2128],[2373.8,7.81053621],[2374.0,0.7816],[2374.1,1.0529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703944666,[[2372.8,3.83587175],[2372.7,0.42138],[2372.6,3.65],[2372.5,5.086],[2371.8,12.14659753]],[[2373.2,0.05817743],[2373.6,3.2078],[2373.8,1.81053621],[2373.9,1.05298],[2374.0,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703944870,[[2372.8,3.83587175],[2372.6,3.65],[2372.5,5.086],[2371.8,12.14659753],[2370.7,1.64845356]],[[2373.2,0.05817743],[2373.6,3.2078],[2373.8,1.81053621],[2373.9,1.05298],[2374.0,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703944871,[[2372.8,3.83587175],[2372.6,3.65],[2372.5,5.086],[2371.8,12.14659753],[2370.7,1.64845356]],[[2373.2,0.05817743],[2373.3,0.4213],[2373.6,3.2078],[2373.7,1.09443621],[2373.8,0.7161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703945072,[[2372.8,3.83587175],[2372.7,0.42138],[2372.6,3.65],[2372.5,5.086],[2372.0,0.95730879]],[[2373.1,0.7649],[2373.2,0.05817743],[2373.4,0.42128],[2373.6,3.2078],[2373.7,1.09443621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703945280,[[2372.8,3.83587175],[2372.6,3.65],[2372.5,5.086],[2372.0,2.01108879],[2371.7,0.7252]],[[2373.0,0.11635486],[2373.1,0.7649],[2373.6,3.2078],[2373.7,1.09443621],[2374.2,0.20640266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703945464,[[2372.9,4.07136],[2372.8,3.83587175],[2372.5,5.086],[2372.4,1.0536],[2372.2,1.05368]],[[2373.0,0.11635486],[2373.6,3.2078],[2373.9,1.09443621],[2374.2,0.20640266],[2374.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703945770,[[2372.9,4.07136],[2372.8,3.83587175],[2372.5,5.086],[2372.2,1.05368],[2372.1,0.78]],[[2373.0,0.11635486],[2373.6,3.2078],[2373.7,1.18612],[2374.0,1.09443621],[2374.2,0.20640266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703946273,[[2372.9,4.07136],[2372.8,3.83587175],[2372.5,5.086],[2372.2,1.05368],[2372.1,0.78]],[[2373.0,0.11635486],[2373.6,3.62904],[2373.7,0.7649],[2374.0,1.09443621],[2374.1,1.05289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703946470,[[2372.9,4.07136],[2372.8,3.83587175],[2372.5,5.086],[2372.2,1.05368],[2372.1,0.78]],[[2373.0,0.11635486],[2373.6,3.2078],[2373.7,1.18612],[2374.1,2.14732621],[2375.1,5.39615645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703946670,[[2372.9,4.07136],[2372.8,3.83587175],[2372.5,5.086],[2372.3,0.33414838],[2372.2,1.05368]],[[2373.0,0.11635486],[2373.6,3.62903],[2373.7,0.7649],[2374.1,2.14732621],[2375.1,5.39615645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703946871,[[2372.9,0.42136],[2372.8,3.83587175],[2372.6,5.085],[2372.5,3.65],[2372.1,1.83374]],[[2373.0,0.11635486],[2373.6,3.2078],[2373.7,0.7649],[2374.1,5.79732621],[2374.3,1.78328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703947167,[[2372.8,3.83587175],[2372.6,5.085],[2372.5,3.65],[2372.1,1.83374],[2369.7,3.29690713]],[[2373.0,0.11635486],[2373.5,0.42125],[2373.6,3.2078],[2373.7,0.7649],[2374.1,5.79732621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703947367,[[2372.8,7.48587175],[2372.6,5.085],[2372.1,1.83373],[2370.8,0.4221],[2370.7,1.09550003]],[[2372.9,0.13766124],[2373.6,3.2078],[2373.7,0.7649],[2373.9,1.053],[2374.1,4.74443621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703947670,[[2372.8,12.12164175],[2372.6,5.085],[2372.3,1.05363],[2372.1,1.83373],[2371.4,3.65]],[[2372.9,0.13766124],[2373.6,3.2078],[2373.7,0.7649],[2374.1,2.14731621],[2374.3,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703947970,[[2372.8,18.12164175],[2372.6,5.085],[2372.1,1.83373],[2371.8,12.14658753],[2371.4,3.65]],[[2372.9,0.13766124],[2373.5,0.42126],[2373.6,3.2078],[2373.7,0.7649],[2374.1,1.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703948161,[[2372.8,11.70027175],[2372.7,0.42139],[2372.6,5.085],[2372.1,1.83373],[2371.8,12.14658753]],[[2372.9,0.13766124],[2373.4,0.42127],[2373.6,3.2078],[2373.7,0.7649],[2373.9,1.05297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703948368,[[2372.8,12.12164175],[2372.6,5.085],[2372.1,2.17099907],[2371.8,11.09272753],[2371.7,1.77913]],[[2372.9,0.13766124],[2373.5,0.42126],[2373.6,3.2078],[2373.7,0.7649],[2373.9,1.05297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703949078,[[2372.8,12.12164175],[2372.6,5.085],[2372.1,2.17099907],[2371.8,11.09272753],[2371.7,1.77913]],[[2372.9,0.13766124],[2373.6,3.62904],[2373.7,0.7649],[2373.9,1.05297],[2377.3,27.15751772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703949266,[[2372.8,12.12164175],[2372.6,5.085],[2372.1,2.17099907],[2371.9,1.05381],[2371.8,11.09272753]],[[2372.9,0.13766124],[2373.6,3.62904],[2373.7,0.7649],[2373.9,1.05297],[2375.8,8.62605048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703949575,[[2372.8,12.99224175],[2372.1,2.17099907],[2371.8,12.14657753],[2371.5,9.64485543],[2371.1,8.86508952]],[[2372.9,0.13766124],[2373.6,3.2078],[2373.7,0.7649],[2373.9,1.05297],[2374.1,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703949769,[[2372.8,12.99224175],[2372.1,2.17099907],[2371.8,12.14657753],[2371.5,9.64485543],[2371.1,8.86508952]],[[2372.9,0.13766124],[2373.5,0.42126],[2373.6,3.2078],[2373.7,0.7649],[2373.9,1.05297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703950075,[[2372.8,12.12164175],[2372.7,5.084],[2372.3,1.05364],[2372.1,2.17099907],[2371.8,11.09272753]],[[2372.9,0.13766124],[2373.6,3.2078],[2373.7,1.18612],[2374.1,1.05288],[2374.3,5.98793621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703950267,[[2372.8,12.12164175],[2372.7,5.084],[2372.3,1.05364],[2372.1,2.17099907],[2371.8,11.09272753]],[[2372.9,0.13766124],[2373.6,3.62903],[2373.7,0.7649],[2374.1,1.05288],[2374.3,5.98793621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703950467,[[2372.8,18.12164175],[2372.7,5.084],[2372.6,1.05352],[2372.3,1.05364],[2372.1,1.11726907]],[[2372.9,0.13766124],[2373.7,0.7649],[2373.9,3.62899],[2374.3,5.94629],[2374.4,4.74443621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703950665,[[2372.8,18.90514175],[2372.7,5.084],[2372.6,1.05352],[2372.3,1.05364],[2372.1,0.33726907]],[[2372.9,0.13766124],[2373.7,0.7649],[2373.9,3.2078],[2374.3,5.94629],[2374.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703950871,[[2372.8,18.90514175],[2372.7,5.084],[2372.3,1.05364],[2372.1,0.33726907]],[[2372.9,0.13766124],[2373.7,0.7649],[2373.9,3.2078],[2374.3,5.94629],[2374.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703950872,[[2372.8,7.6413],[2372.7,5.084],[2372.5,1.05357],[2372.3,1.05364],[2372.1,0.33726907]],[[2373.7,0.7649],[2373.8,1.13731],[2373.9,3.2078],[2374.3,5.94629],[2374.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703951076,[[2373.1,3.62911],[2372.8,4.4335],[2372.7,5.084],[2372.5,1.05357],[2372.3,1.05364]],[[2373.7,0.7649],[2373.8,1.13731],[2373.9,3.2078],[2374.3,5.94629],[2374.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703951271,[[2373.1,3.2078],[2372.8,4.4335],[2372.5,1.05357],[2372.3,1.05364],[2370.2,2.96542261]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.2078],[2374.3,5.94629],[2374.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703951474,[[2373.1,11.9418],[2372.9,5.40130647],[2372.8,0.7835],[2372.7,1.05348],[2372.5,0.33673593]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.2078],[2374.3,4.8935],[2374.4,1.05274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703951675,[[2373.1,11.9418],[2372.8,0.7835],[2372.6,0.7354],[2372.5,0.33673593],[2372.2,1.05368]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.2078],[2374.2,1.05283],[2374.3,4.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703951972,[[2373.2,0.42129],[2373.1,11.9418],[2372.8,0.7835],[2372.6,1.78893],[2372.5,0.33673593]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.62899],[2374.2,1.05283],[2374.3,5.10105528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703952272,[[2373.1,11.9418],[2372.8,0.7835],[2372.6,1.78893],[2372.5,0.33673593],[2371.5,0.96988982]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.62899],[2374.2,1.05283],[2374.3,5.10105528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703952473,[[2373.3,0.42128],[2373.2,5.084],[2373.1,6.8578],[2372.8,0.7835],[2372.6,1.78893]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.2078],[2374.2,1.05283],[2374.3,5.10105528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703952679,[[2373.2,5.50529],[2373.1,6.8578],[2372.8,0.7835],[2372.6,1.78893],[2371.9,2.32367]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.62899],[2374.2,1.05283],[2374.3,0.93805528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703952976,[[2373.1,3.62911],[2372.9,5.083],[2372.8,4.4335],[2372.6,0.7354],[2372.4,1.39132251]],[[2373.7,1.18612],[2373.8,0.7161],[2373.9,3.2078],[2374.2,4.70283],[2374.3,0.93805528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703953274,[[2373.2,0.4213],[2373.1,3.2078],[2372.9,5.083],[2372.8,4.4335],[2372.6,0.7354]],[[2373.7,1.18612],[2373.8,0.7161],[2373.9,3.2078],[2374.2,4.70283],[2374.3,0.93805528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703953275,[[2373.2,0.4213],[2373.1,3.2078],[2372.9,5.083],[2372.8,4.4335],[2372.6,0.7354]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.2078],[2374.2,4.70283],[2374.3,0.93805528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703953572,[[2373.1,3.2078],[2372.9,5.083],[2372.8,4.4335],[2372.6,0.7354],[2371.2,3.98923121]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.2078],[2374.0,1.05292],[2374.2,4.70283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703953773,[[2373.1,3.2078],[2372.9,5.083],[2372.8,4.4335],[2372.6,1.78893],[2371.2,3.98923121]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.2078],[2374.2,4.70283],[2374.5,1.05271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703954075,[[2373.3,0.42128],[2373.1,3.2078],[2372.9,5.083],[2372.8,4.4335],[2372.6,2.21053]],[[2373.7,0.7649],[2373.8,1.13731],[2373.9,3.2078],[2374.2,4.70283],[2374.5,1.05271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703954280,[[2373.4,0.42125],[2373.1,3.2078],[2372.9,5.083],[2372.8,5.48691],[2372.6,2.21053]],[[2373.7,0.7649],[2373.8,1.1373],[2373.9,3.2078],[2374.2,4.70283],[2374.5,1.05271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703954572,[[2373.1,6.8578],[2372.9,5.083],[2372.8,1.83691],[2372.6,2.21053],[2372.2,2.10739]],[[2373.7,0.7649],[2373.8,0.7161],[2373.9,3.2078],[2374.3,0.7305],[2374.5,4.70271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703954776,[[2373.1,6.8578],[2372.9,6.13636],[2372.8,1.83691],[2372.6,1.157],[2372.2,2.10739]],[[2373.8,0.7161],[2373.9,3.62898],[2374.1,0.7491],[2374.3,0.7305],[2374.5,4.70271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703954981,[[2373.5,0.42124],[2373.1,6.8578],[2372.9,6.13636],[2372.8,1.83691],[2372.6,1.157]],[[2373.8,0.7161],[2373.9,3.62898],[2374.1,0.7491],[2374.3,1.78328],[2374.5,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703955173,[[2373.3,0.42128],[2373.1,6.8578],[2372.9,5.083],[2372.8,1.83691],[2372.6,0.7354]],[[2373.8,0.7161],[2373.9,3.2078],[2374.1,0.7491],[2374.3,1.78328],[2374.4,0.20785034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703955475,[[2373.4,0.42126],[2373.2,5.083],[2373.1,6.8578],[2372.8,1.83691],[2372.6,0.7354]],[[2373.8,1.1373],[2373.9,3.2078],[2374.1,0.7491],[2374.3,1.78328],[2374.4,0.20785034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703955781,[[2373.4,0.42126],[2373.2,5.083],[2373.1,6.8578],[2372.8,1.83691],[2372.6,0.7354]],[[2373.8,0.7161],[2373.9,3.62899],[2374.1,0.7491],[2374.3,1.78328],[2374.4,0.20785034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703955973,[[2373.5,0.42124],[2373.2,5.083],[2373.1,6.8578],[2373.0,1.05335],[2372.8,1.83691]],[[2373.8,0.7161],[2373.9,3.62898],[2374.1,0.7491],[2374.3,1.78328],[2374.4,0.20785034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703956169,[[2373.2,5.083],[2373.1,6.8578],[2373.0,1.05335],[2372.8,1.83691],[2370.2,2.74742261]],[[2373.8,0.7161],[2373.9,3.2078],[2374.1,0.7491],[2374.3,1.78328],[2374.4,0.20785034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703956376,[[2373.5,0.42124],[2373.2,5.083],[2373.1,6.8578],[2373.0,1.05335],[2372.8,1.83691]],[[2373.8,0.7161],[2373.9,3.2078],[2374.0,0.42118],[2374.1,0.7491],[2374.3,1.78328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703956675,[[2373.5,0.42124],[2373.2,5.083],[2373.1,6.8578],[2373.0,1.05335],[2372.8,1.83691]],[[2373.8,0.7161],[2373.9,3.62898],[2374.1,0.7491],[2374.3,1.78328],[2376.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703956876,[[2373.7,3.2078],[2373.4,3.65],[2373.2,5.083],[2373.0,1.05335],[2372.8,1.83693]],[[2373.8,0.7161],[2374.1,1.17025],[2374.3,3.9383],[2374.8,5.21556],[2375.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703957079,[[2374.1,0.42114],[2373.7,3.2078],[2373.5,1.05309],[2373.4,3.65],[2373.3,4.2128]],[[2374.3,3.2078],[2374.9,1.05251],[2375.1,3.65],[2375.3,6.46722754],[2375.4,1.09443621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703957372,[[2374.1,3.2078],[2374.0,8.733],[2373.8,4.212],[2373.7,20.2284917],[2373.5,11.3176]],[[2375.0,3.2078],[2375.5,1.05227],[2375.7,1.05216],[2375.8,3.65],[2376.2,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703957570,[[2374.0,8.733],[2373.8,4.212],[2373.7,20.2284917],[2373.5,11.3176]],[[2376.2,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703957571,[[2374.6,3.65],[2374.0,5.083],[2373.9,3.65],[2373.8,0.7694],[2373.7,14.2284917]],[[2375.6,3.2078],[2376.3,1.05193],[2376.4,1.09443621],[2376.6,0.21184652],[2376.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703957771,[[2374.6,3.65],[2373.8,0.7694],[2373.7,14.2284917]],[[2375.6,3.2078],[2376.3,1.05193],[2376.4,1.09443621],[2376.6,0.21184652],[2376.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703957772,[[2374.7,5.083],[2374.6,6.8578],[2374.3,1.05277],[2374.2,14.18476098],[2373.8,0.7694]],[[2375.4,3.2078],[2375.7,0.7448],[2376.1,0.7209],[2376.2,5.45087],[2376.4,0.33869841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703958076,[[2374.9,3.2078],[2374.7,10.64440002],[2374.6,3.65],[2374.5,1.05268],[2374.4,0.7796]],[[2375.1,0.02134902],[2375.7,0.7448],[2375.8,3.2078],[2376.0,1.05203],[2376.1,0.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703958279,[[2375.0,0.42098],[2374.9,3.2078],[2374.7,11.69699002],[2374.6,3.65],[2374.5,1.05268]],[[2375.1,0.02134902],[2375.7,0.7448],[2375.8,3.2078],[2376.1,0.7209],[2376.3,1.05193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703958476,[[2375.0,0.42098],[2374.9,3.2078],[2374.8,5.083],[2374.5,3.65],[2374.4,1.83232]],[[2375.1,0.02134902],[2375.7,0.7448],[2375.8,3.2078],[2376.1,1.77289],[2376.4,1.05186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703958685,[[2375.0,4.2104],[2374.9,3.62879],[2374.8,5.083],[2374.5,3.65],[2374.4,1.1148091]],[[2375.1,0.02134902],[2375.4,0.42092],[2375.7,0.7448],[2375.8,3.2078],[2375.9,1.05208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703958869,[[2375.0,0.42098],[2374.9,3.2078],[2374.8,5.083],[2374.5,3.65],[2374.4,1.83233]],[[2375.1,0.02134902],[2375.5,0.42091],[2375.7,0.7448],[2375.8,3.2078],[2375.9,1.05208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703959178,[[2375.0,0.42098],[2374.9,3.2078],[2374.5,3.65],[2374.4,1.83233]],[[2375.1,0.02134902],[2375.5,0.42091],[2375.7,0.7448],[2375.8,3.2078],[2375.9,1.05208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703959179,[[2375.0,4.2104],[2374.9,8.2888],[2374.5,3.65],[2374.4,0.7796],[2374.1,0.33175333]],[[2375.1,0.02134902],[2375.7,0.7448],[2375.8,3.2078],[2375.9,1.05208],[2376.4,6.13286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703959387,[[2375.0,7.83918],[2374.7,5.081],[2374.5,3.65],[2374.4,0.7796],[2374.3,1.05278]],[[2375.1,0.02134902],[2375.6,3.2078],[2376.0,1.05205],[2376.2,5.45085],[2376.8,0.33269276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703959573,[[2375.0,4.63138],[2374.7,8.2888],[2374.5,3.65],[2374.4,0.7796],[2373.8,3.08319875]],[[2375.1,0.02134902],[2375.6,3.2078],[2376.0,0.7448],[2376.2,4.3989],[2376.8,0.33269276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703959776,[[2375.0,10.02529108],[2374.7,8.2888],[2374.5,4.70266],[2374.4,0.7796],[2374.2,1.47439]],[[2375.1,0.02134902],[2375.6,3.2078],[2376.0,0.7448],[2376.2,4.3989],[2376.8,0.33269276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703959777,[[2375.0,10.02529108],[2374.7,8.2888],[2374.5,4.70266],[2374.4,0.7796],[2374.2,1.47439]],[[2375.1,0.02134902],[2375.6,3.2078],[2376.0,0.7448],[2376.1,1.77289],[2376.2,4.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703959968,[[2375.0,13.5568],[2374.9,3.65],[2374.7,5.081],[2374.4,0.7796],[2374.2,0.4216]],[[2376.6,3.2078],[2377.4,1.31043621],[2377.7,2.1632867],[2378.2,3.29128645],[2378.3,3.8459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703960281,[[2375.0,13.5568],[2374.9,3.65],[2374.7,5.081],[2374.4,0.7796],[2374.2,0.4216]],[[2376.6,3.2078],[2377.4,1.31043621],[2378.2,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703960282,[[2375.8,0.42083],[2375.7,3.65],[2375.4,3.2078],[2375.1,5.7326],[2375.0,20.32517806]],[[2376.6,3.2078],[2377.1,0.7378],[2377.3,1.81197],[2377.4,3.65],[2377.6,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703960481,[[2375.8,5.311],[2375.7,6.8578],[2375.1,5.97231274],[2375.0,19.62617806],[2374.6,2.74127]],[[2376.6,3.2078],[2377.1,0.7378],[2377.3,1.81197],[2377.4,3.65],[2377.6,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703960482,[[2375.8,5.311],[2375.7,6.8578],[2375.1,5.97231274],[2375.0,19.62617806],[2374.6,2.74127]],[[2376.6,3.2078],[2377.1,0.7378],[2377.3,0.96623234],[2377.4,3.65],[2377.6,1.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703960669,[[2375.8,5.311],[2375.7,6.8578],[2375.5,1.05222],[2375.2,1.05237],[2375.1,0.4216]],[[2376.6,3.2078],[2376.9,0.42066],[2377.1,0.7378],[2377.3,0.96623234],[2377.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703960869,[[2376.2,0.42076],[2375.8,5.311],[2375.7,6.8578],[2375.5,1.05222],[2375.2,1.05237]],[[2376.6,3.2078],[2377.1,0.7378],[2377.3,0.96623234],[2377.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703960870,[[2376.2,0.42076],[2375.8,5.311],[2375.7,6.8578],[2375.5,1.05222],[2375.2,1.05237]],[[2376.6,3.2078],[2376.8,0.42067],[2377.1,0.7378],[2377.3,0.96623234],[2377.4,4.70143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703961068,[[2375.7,3.2078],[2375.5,5.311],[2375.4,4.70226],[2375.3,0.73],[2375.2,1.05237]],[[2376.6,3.2078],[2377.1,4.3878],[2377.3,0.96623234],[2377.4,1.05143],[2377.8,1.05125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703961272,[[2375.7,3.2078],[2375.5,5.311],[2375.4,3.65],[2375.3,0.73],[2375.2,1.05237]],[[2376.6,3.2078],[2377.1,4.3878],[2377.3,0.96623234],[2377.4,1.05143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703961273,[[2375.7,3.2078],[2375.5,5.311],[2375.4,3.65],[2375.3,0.73],[2375.2,1.05237]],[[2376.6,3.2078],[2377.1,0.7378],[2377.2,1.05152],[2377.3,0.96623234],[2377.4,1.05143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703961482,[[2375.8,5.41926994],[2375.7,3.2078],[2375.5,5.311],[2375.4,3.65],[2375.3,0.73]],[[2376.6,3.2078],[2377.0,1.05161],[2377.1,0.7378],[2377.2,3.65],[2377.3,0.96623234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703961683,[[2375.9,0.42082],[2375.7,8.5188],[2375.4,3.65],[2375.3,0.73],[2375.1,1.474]],[[2376.5,0.42073],[2376.6,3.2078],[2377.0,1.05161],[2377.1,0.7378],[2377.2,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703961877,[[2375.8,0.42083],[2375.7,3.2078],[2375.4,3.65],[2375.3,0.73],[2375.1,1.474]],[[2376.5,0.42073],[2376.6,3.2078],[2377.0,1.05161],[2377.1,0.7378],[2377.2,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703962073,[[2375.7,8.5168],[2375.4,3.65],[2375.3,0.73],[2375.1,0.4216],[2375.0,10.87481558]],[[2376.5,0.42073],[2376.6,3.2078],[2377.0,1.05161],[2377.1,0.7378],[2377.2,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703962280,[[2375.7,12.1668],[2375.4,3.65],[2375.3,0.73],[2375.1,1.47399],[2375.0,10.87481558]],[[2376.6,3.2078],[2377.1,0.7378],[2377.2,3.65],[2377.7,6.3623],[2378.2,2.10215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703962577,[[2375.8,5.4467602],[2375.7,12.1668],[2375.4,3.65],[2375.3,1.7823],[2375.1,1.47399]],[[2376.6,3.2078],[2376.8,0.42067],[2377.1,0.7378],[2377.2,3.65],[2377.4,1.05141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703962883,[[2375.1,3.2078],[2374.6,0.216],[2374.3,0.4216],[2374.2,0.4216],[2373.9,10.532]],[[2376.1,3.65],[2376.2,3.2078],[2376.5,4.2088],[2377.1,0.7378],[2377.3,6.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703963176,[[2374.6,0.216],[2374.3,0.4216],[2374.2,0.4216],[2373.9,10.532]],[[2376.1,3.65],[2376.2,3.2078],[2376.5,4.2088],[2377.1,0.7378],[2377.3,6.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703963177,[[2374.9,3.65],[2374.8,3.9812],[2374.6,6.36162],[2374.5,0.34313494],[2374.3,1.1856]],[[2376.2,3.2078],[2377.1,0.20658615],[2377.8,1.09443621],[2378.0,9.50080579],[2378.1,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703963382,[[2375.2,5.3520924],[2374.9,3.65],[2374.8,3.9812],[2374.6,5.309],[2374.5,0.34313494]],[[2376.0,0.42081],[2376.2,3.2078],[2376.4,2.2647],[2376.6,3.65],[2377.1,6.36058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703963571,[[2374.9,17.96340861],[2374.8,3.9812],[2374.6,5.309],[2374.5,0.34313494],[2374.4,1.0527]],[[2376.1,0.42079],[2376.2,3.2078],[2376.4,2.2647],[2376.5,40.8],[2376.6,4.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703963769,[[2374.9,3.65],[2374.8,3.9812],[2374.6,5.309],[2374.5,0.34313494],[2374.4,1.0527]],[[2376.2,3.62858],[2376.4,2.2647],[2376.5,40.8],[2376.6,4.7018],[2378.7,9.91475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703963973,[[2375.1,3.2078],[2374.9,4.09],[2374.8,0.7734],[2374.6,6.36161],[2374.5,0.34313494]],[[2376.2,3.2078],[2376.4,2.68544],[2376.5,40.8],[2376.6,0.2054278],[2376.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703964178,[[2375.1,3.2078],[2375.0,14.31590783],[2374.9,4.09],[2374.8,0.7734],[2374.6,6.36161]],[[2376.2,3.2078],[2376.4,2.2647],[2376.5,40.8],[2376.6,0.2054278],[2376.9,1.05167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703964478,[[2375.4,0.42091],[2375.1,3.2078],[2374.9,4.09],[2374.8,0.7734],[2374.6,5.309]],[[2376.2,3.2078],[2376.4,2.2647],[2376.5,40.8],[2376.6,0.2054278],[2376.9,1.05167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703964679,[[2375.6,0.42088],[2375.3,5.308],[2375.2,4.09],[2375.1,3.2078],[2374.8,0.7734]],[[2376.2,3.2078],[2376.4,2.2647],[2376.6,0.2054278],[2376.9,1.05167],[2378.0,9.28480579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703964880,[[2375.5,5.35459162],[2375.4,3.2078],[2375.3,5.308],[2375.2,4.09],[2374.8,0.7734]],[[2376.4,2.2647],[2376.5,3.2078],[2376.6,0.4207],[2377.1,1.05155],[2377.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703965174,[[2375.4,8.67236402],[2375.3,5.308],[2375.2,9.44459162],[2374.8,0.7734],[2372.1,5.78645356]],[[2376.4,2.2647],[2376.5,3.2078],[2377.1,1.05155],[2377.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703965175,[[2375.4,8.67236402],[2375.3,5.308],[2375.2,9.44459162],[2374.8,0.7734],[2372.1,5.78645356]],[[2376.4,2.68545],[2376.5,3.2078],[2377.1,1.05155],[2377.4,4.09],[2378.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703965377,[[2375.6,4.09],[2375.4,8.67236402],[2375.3,5.308],[2375.0,1.05243],[2374.8,0.7734]],[[2376.5,3.2078],[2377.0,0.42064],[2377.6,1.05135],[2378.0,1.05115],[2378.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703965574,[[2376.0,3.2078],[2375.7,1.5135],[2375.6,18.50960713],[2375.5,8.95504311],[2375.3,15.838]],[[2377.6,1.05135],[2378.0,1.05115],[2378.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703965575,[[2376.0,3.2078],[2375.7,1.5135],[2375.6,18.50960713],[2375.5,8.95504311],[2375.3,15.838]],[[2376.8,3.2078],[2377.2,0.2139079],[2377.3,4.09],[2377.5,1.05138],[2377.6,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703965772,[[2376.0,3.2078],[2375.8,5.72884],[2375.7,1.5135],[2375.6,9.55456402],[2375.3,10.53]],[[2376.6,0.4207],[2376.7,0.7216],[2376.8,3.2078],[2376.9,0.7688],[2377.2,1.2654079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703965972,[[2375.7,5.308],[2375.5,3.2078],[2375.3,14.62],[2373.1,6.24462],[2372.5,1.49732865]],[[2376.5,3.2078],[2376.6,4.208],[2376.7,0.7216],[2376.9,0.7688],[2377.1,0.8216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703966174,[[2375.7,5.308],[2375.5,3.2078],[2375.3,14.62],[2374.9,1.6172],[2374.6,0.216]],[[2376.5,3.2078],[2376.7,0.7216],[2376.9,0.7688],[2377.1,0.8216],[2378.3,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703966383,[[2375.7,5.308],[2375.5,3.2078],[2375.3,14.62],[2374.9,2.66967],[2374.6,0.216]],[[2376.5,3.2078],[2376.7,0.7216],[2376.9,0.7688],[2377.1,0.8216],[2378.3,8.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703966571,[[2375.8,5.52928416],[2375.7,5.308],[2375.5,3.2078],[2375.3,14.62],[2374.9,2.66967]],[[2376.7,0.7216],[2376.9,3.9766],[2377.1,0.8216],[2377.2,1.0515],[2377.5,1.05138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703966773,[[2375.9,0.42082],[2375.8,8.73708416],[2375.6,5.308],[2375.3,14.62],[2374.9,2.66967]],[[2376.6,3.2078],[2376.7,1.14229],[2376.9,0.7688],[2377.1,0.8216],[2377.2,1.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703966988,[[2375.8,3.2078],[2375.6,5.308],[2375.3,14.62],[2374.9,2.66967],[2372.3,2.3427619]],[[2376.5,0.42073],[2376.6,3.2078],[2376.7,0.7216],[2376.9,0.7688],[2377.1,0.8216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703967180,[[2375.7,0.42085],[2375.5,5.308],[2375.3,17.8278],[2374.9,1.6172],[2374.8,1.38810025]],[[2376.3,3.2078],[2376.4,0.42074],[2376.7,0.7216],[2376.9,0.7688],[2377.0,1.05162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703967371,[[2375.5,5.308],[2375.3,17.8278],[2374.9,1.6172],[2374.8,1.38810025],[2372.3,2.98548194]],[[2376.3,3.2078],[2376.6,0.4207],[2376.7,0.7216],[2376.9,0.7688],[2377.0,1.05162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703967574,[[2375.6,0.42087],[2375.5,5.308],[2375.4,5.57783734],[2375.3,17.8278],[2374.9,1.6172]],[[2376.3,3.2078],[2376.4,0.42074],[2376.7,0.7216],[2376.9,0.7688],[2377.0,1.05162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703967878,[[2375.7,3.62865],[2375.5,5.308],[2375.3,14.62],[2374.9,1.6172],[2374.8,1.38810025]],[[2376.4,0.42075],[2376.6,3.2078],[2376.7,0.7216],[2376.9,0.7688],[2377.0,1.05162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703968077,[[2375.7,3.62865],[2375.5,5.308],[2375.3,14.62],[2374.9,1.6172],[2374.8,1.38810025]],[[2376.9,0.7688],[2377.0,1.05162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703968078,[[2376.0,4.09],[2375.8,1.05211],[2375.7,8.78563734],[2375.5,5.308],[2375.3,10.53]],[[2377.0,3.2078],[2377.7,4.09],[2377.8,1.05125],[2377.9,5.307],[2378.2,1.05109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703968283,[[2376.5,0.42071],[2376.1,3.2078],[2376.0,4.09],[2375.8,2.66931],[2375.7,14.1892278]],[[2377.0,3.2078],[2377.2,0.42061],[2377.4,0.8037],[2377.5,0.7399],[2377.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703968479,[[2376.1,11.19939071],[2375.8,4.825],[2375.6,4.09],[2375.2,0.7165],[2375.1,0.216]],[[2376.8,0.42068],[2377.0,3.2078],[2377.3,1.05148],[2377.4,0.8037],[2377.5,0.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703968680,[[2376.1,11.19939071],[2375.8,4.825],[2375.6,4.09],[2375.2,0.7165]],[[2376.8,0.42068],[2377.0,3.2078],[2377.3,1.05148],[2377.4,0.8037],[2377.5,0.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703968681,[[2376.2,0.42077],[2376.1,5.307],[2375.8,4.825],[2375.6,4.09],[2375.2,0.7165]],[[2376.9,0.42065],[2377.0,3.2078],[2377.3,1.05148],[2377.4,0.8037],[2377.5,0.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703968881,[[2376.1,5.307],[2375.8,4.825],[2375.6,4.09],[2375.5,1.39547659],[2375.2,0.7165]],[[2377.0,3.2078],[2377.1,1.24222],[2377.4,0.8037],[2377.5,0.7399],[2378.1,41.85113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703969183,[[2376.1,5.307],[2375.8,4.825],[2375.5,1.39547659],[2375.2,0.7165]],[[2378.1,41.85113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703969184,[[2376.4,4.09],[2376.2,3.2078],[2376.1,5.307],[2376.0,1.05201],[2375.8,1.6172]],[[2377.3,3.2078],[2379.0,0.20761814],[2379.5,2.10098],[2379.6,3.29128645],[2379.9,4.39605048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703969377,[[2376.6,3.2078],[2376.4,4.09],[2376.2,6.58148517],[2376.1,5.307],[2376.0,1.05201]],[[2377.2,3.2078],[2377.7,0.42052],[2377.8,0.8289],[2378.0,0.7945],[2378.3,1.05104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703969583,[[2377.0,0.42062],[2376.6,3.2078],[2376.5,5.52954517],[2376.4,4.09],[2376.2,1.05194]],[[2377.2,3.2078],[2377.6,0.42053],[2377.8,0.8289],[2378.0,0.7945],[2378.3,1.05104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703969784,[[2376.7,5.52954517],[2376.6,3.2078],[2376.4,4.09],[2376.1,6.35896],[2375.9,1.47284]],[[2377.2,7.415],[2377.8,0.8289],[2377.9,0.8017],[2378.0,0.7945],[2378.1,1.05112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703969978,[[2376.6,3.2078],[2376.4,4.09],[2376.1,6.35896],[2375.9,1.47284]],[[2377.2,7.415],[2377.8,0.8289],[2377.9,0.8017],[2378.0,0.7945],[2378.1,1.05112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703969979,[[2376.6,3.2078],[2376.4,4.09],[2376.1,1.05196],[2375.9,1.47284],[2375.7,0.4208]],[[2377.2,3.2078],[2377.8,0.8289],[2377.9,1.85292],[2378.0,0.7945],[2378.3,6.35804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703970179,[[2376.2,3.2078],[2376.0,4.09],[2375.8,2.66929],[2375.6,1.05217],[2374.5,2.10537]],[[2377.2,3.2078],[2377.8,0.8289],[2377.9,1.85292],[2378.0,0.7945],[2378.3,6.35804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703970180,[[2376.2,3.2078],[2376.0,4.09],[2375.8,2.66929],[2375.6,1.05217],[2374.5,2.10537]],[[2377.2,3.2078],[2377.7,1.0513],[2377.8,1.04289213],[2377.9,0.8017],[2378.0,1.84566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703970386,[[2376.3,0.42074],[2376.2,3.2078],[2376.0,4.09],[2375.9,5.307],[2375.8,1.6172]],[[2376.9,0.42066],[2377.2,3.2078],[2377.5,1.05138],[2377.7,4.09],[2377.8,1.04289213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703970589,[[2376.3,0.42074],[2376.2,3.2078],[2376.0,9.58772707],[2375.9,10.80472707],[2375.8,1.6172]],[[2376.9,0.42065],[2377.2,3.2078],[2377.5,1.05138],[2377.7,4.09],[2377.8,1.04289213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703970889,[[2376.3,0.42074],[2376.2,3.2078],[2376.0,4.09],[2375.9,5.307],[2375.8,1.6172]],[[2376.8,0.42068],[2377.2,3.2078],[2377.3,1.05147],[2377.7,5.14128],[2377.8,1.04289213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703971083,[[2376.4,0.42073],[2376.2,3.2078],[2376.1,5.306],[2376.0,4.09],[2375.8,1.6172]],[[2376.9,3.62846],[2377.1,1.5962],[2377.3,1.05147],[2377.7,5.14128],[2377.8,1.04289213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703971279,[[2376.5,0.4207],[2376.2,3.2078],[2376.1,5.306],[2376.0,4.09],[2375.8,2.6693]],[[2376.9,3.2078],[2377.1,2.01682],[2377.7,1.05128],[2377.8,1.04289213],[2378.0,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703971484,[[2376.6,0.42069],[2376.2,3.2078],[2376.1,5.306],[2376.0,4.09],[2375.8,2.6693]],[[2376.9,3.2078],[2377.0,0.42063],[2377.1,1.5962],[2377.5,1.05138],[2377.7,6.35728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703971686,[[2376.2,3.2078],[2376.1,5.306],[2376.0,4.09],[2375.8,2.6693],[2372.8,2.3792228]],[[2376.9,3.2078],[2377.1,1.5962],[2377.5,1.05138],[2377.7,6.35728],[2379.3,23.1749167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703971887,[[2376.2,3.2078],[2376.1,5.306],[2376.0,4.09],[2375.8,1.6172],[2375.3,11.5823]],[[2376.9,3.2078],[2377.1,1.5962],[2377.2,1.0515],[2377.5,1.05138],[2377.7,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703972185,[[2376.3,0.42074],[2376.2,3.2078],[2376.1,5.306],[2376.0,4.09],[2375.8,1.6172]],[[2376.9,3.2078],[2377.0,0.842],[2377.1,1.5962],[2377.2,1.0515],[2377.5,1.05138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703972392,[[2376.3,0.42074],[2376.2,3.2078],[2376.1,5.306],[2376.0,4.09],[2375.8,1.6172]],[[2376.8,0.42067],[2376.9,3.2078],[2377.0,0.842],[2377.1,1.5962],[2377.2,1.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703972691,[[2376.2,3.2078],[2376.0,9.396],[2375.8,1.6172],[2375.4,1.47309],[2375.3,10.53]],[[2376.8,3.2078],[2377.0,0.842],[2377.1,1.5962],[2377.3,1.05146],[2377.7,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703972888,[[2376.2,3.2078],[2376.0,4.09],[2375.8,1.6172],[2375.4,1.47309],[2375.3,10.86032062]],[[2376.8,3.2078],[2377.0,0.842],[2377.1,2.64775],[2377.7,9.396],[2380.2,5.54838827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703973189,[[2376.0,4.09],[2375.8,1.6172],[2375.3,10.86032062]],[[2376.8,3.2078],[2377.0,0.842],[2377.1,2.64775],[2377.7,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703973190,[[2376.0,5.7268],[2375.9,3.2078],[2375.8,0.8424],[2375.7,4.09],[2375.3,12.00313]],[[2376.4,0.42074],[2376.8,3.2078],[2377.0,0.842],[2377.1,2.64775],[2377.5,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703973388,[[2376.1,0.42078],[2376.0,5.7268],[2375.9,3.2078],[2375.8,0.8424],[2375.7,4.09]],[[2376.8,3.2078],[2377.0,0.842],[2377.1,2.64775],[2377.5,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703973389,[[2376.1,0.42078],[2376.0,5.306],[2375.9,3.2078],[2375.8,0.8424],[2375.7,4.09]],[[2376.6,0.42071],[2376.8,3.2078],[2377.0,0.842],[2377.1,2.64775],[2377.4,1.05141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703973594,[[2375.7,4.09]],[[2376.6,0.42071],[2376.8,3.2078],[2377.0,0.842],[2377.1,2.64775],[2377.4,1.05141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703973595,[[2375.7,4.09],[2375.6,3.2078],[2375.5,5.306],[2375.3,1.05233],[2375.1,0.33032062]],[[2376.7,1.05172],[2376.8,3.2078],[2377.0,0.842],[2377.1,2.64775],[2377.8,6.54651213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703973782,[[2375.8,0.42083],[2375.7,4.09],[2375.6,3.2078],[2375.5,5.306],[2375.2,0.764]],[[2376.2,0.42077],[2376.4,3.2078],[2376.6,1.05176],[2377.0,0.842],[2377.1,2.64775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703973984,[[2375.6,3.2078],[2375.3,4.09],[2375.2,0.764],[2375.0,0.4216],[2374.6,1.05261]],[[2376.4,4.25965],[2376.9,1.05166],[2377.0,0.842],[2377.1,5.6862],[2377.5,6.33281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703974186,[[2375.6,3.2078],[2375.3,4.09],[2375.2,0.764],[2375.1,1.05242],[2375.0,5.306]],[[2376.1,3.2078],[2376.7,1.05173],[2376.9,1.05164],[2377.0,6.148],[2377.1,1.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703974488,[[2375.8,0.42084],[2375.6,3.2078],[2375.3,4.09],[2375.2,0.764],[2375.1,1.84372]],[[2376.1,3.2078],[2376.2,0.42079],[2376.5,1.05181],[2376.9,5.14164],[2377.0,6.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703974695,[[2375.6,3.2078],[2375.3,4.09],[2375.2,0.764],[2375.1,1.84372]],[[2376.1,3.2078],[2376.2,0.42079],[2376.5,1.05181],[2376.9,5.14164],[2377.0,6.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703974696,[[2375.7,0.42085],[2375.6,3.2078],[2375.3,4.09],[2375.2,0.764],[2375.1,1.84372]],[[2376.1,3.62859],[2376.5,1.05181],[2376.9,5.14164],[2377.0,6.148],[2378.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703974888,[[2375.6,3.62867],[2375.3,4.09],[2375.2,0.764],[2375.1,0.7913],[2374.7,10.526]],[[2376.0,0.42082],[2376.1,3.2078],[2376.5,1.05181],[2376.9,5.14164],[2377.0,6.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703975083,[[2375.3,7.2978],[2375.2,0.764],[2375.1,0.7913],[2374.7,10.526],[2374.6,0.4216]],[[2376.1,3.2078],[2376.5,1.05181],[2376.9,5.14164],[2377.0,6.148],[2378.1,3.19669621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703975393,[[2375.6,0.42086],[2375.3,7.2978],[2375.2,0.764],[2375.1,1.84372],[2374.7,10.526]],[[2376.1,3.2078],[2376.5,1.05181],[2376.9,5.14164],[2377.0,6.148],[2378.1,3.19669621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703975592,[[2375.3,7.2978],[2375.1,0.7913],[2374.7,11.57858],[2374.5,0.33176161],[2374.1,2.32172]],[[2376.1,3.2078],[2376.3,1.0519],[2376.6,1.05178],[2377.0,6.148],[2377.2,2.10303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703975782,[[2375.0,7.2978],[2374.8,0.7703],[2374.7,6.3586],[2374.5,1.05268],[2374.2,0.4216]],[[2376.1,3.2078],[2376.3,1.0519],[2377.0,6.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703975783,[[2375.0,7.2978],[2374.8,0.7703],[2374.7,6.3586],[2374.5,1.05268],[2374.2,0.4216]],[[2376.1,4.25979],[2376.3,0.20700368],[2376.5,1.05182],[2376.7,4.09],[2376.9,2.10331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703975987,[[2375.0,7.2978],[2374.8,0.7703],[2374.7,6.3586],[2374.2,0.4216]],[[2376.1,4.25979],[2376.3,0.20700368],[2376.5,1.05182],[2376.7,4.09],[2376.9,2.10331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703975988,[[2375.0,7.2978],[2374.9,1.05251],[2374.8,0.7703],[2374.7,6.3586],[2374.6,0.8056]],[[2376.0,1.23522],[2376.1,3.2078],[2376.3,1.0519],[2376.7,4.09],[2376.9,2.10331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703976289,[[2375.4,3.2078],[2375.3,4.09],[2375.2,1.05237],[2375.1,14.19069361],[2374.8,14.96099361]],[[2376.0,0.8144],[2376.2,1.6217],[2376.5,3.2078],[2376.9,1.05165],[2377.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703976492,[[2376.2,0.42077],[2375.7,4.09],[2375.6,1.05219],[2375.4,9.56608],[2375.1,14.19069361]],[[2376.5,3.2078],[2376.9,1.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703976493,[[2376.2,0.42077],[2375.7,4.09],[2375.6,1.05219],[2375.4,9.56608],[2375.1,14.19069361]],[[2376.5,3.2078],[2376.6,0.42071],[2376.9,1.05165],[2377.4,4.09],[2377.9,53.42742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703976696,[[2375.7,4.09],[2375.5,5.35286388],[2375.4,9.56608],[2375.1,1.05238],[2375.0,14.09690977]],[[2376.5,3.2078],[2376.8,2.4361],[2376.9,1.05165],[2377.2,6.35751],[2377.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703976894,[[2375.7,4.09],[2375.4,9.56608],[2375.1,1.05238],[2375.0,14.09690977]],[[2376.5,3.2078],[2376.8,2.4361],[2376.9,1.05165],[2377.2,6.35751],[2377.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703976895,[[2376.0,0.4208],[2375.7,4.09],[2375.4,9.56608],[2375.1,1.05238],[2375.0,8.74404589]],[[2376.4,0.42074],[2376.5,3.2078],[2376.8,2.4361],[2376.9,1.05165],[2377.2,6.35751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703977087,[[2375.7,4.09],[2375.4,4.26008],[2375.1,1.05238],[2372.5,23.66475789],[2372.4,3.48]],[[2376.3,0.42075],[2376.5,3.2078],[2376.7,1.05173],[2376.8,2.4361],[2376.9,1.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703977295,[[2376.0,0.42081],[2375.7,4.09],[2375.5,5.079],[2375.4,4.26008],[2375.1,1.05238]],[[2376.4,0.42075],[2376.5,3.2078],[2376.8,2.4361],[2376.9,1.05165],[2377.2,6.35752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703977495,[[2375.9,0.42081],[2375.7,4.09],[2375.5,5.079],[2375.4,4.26008],[2375.1,1.05238]],[[2376.3,0.42077],[2376.5,3.2078],[2376.8,3.48781],[2376.9,1.05165],[2377.2,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703977906,[[2375.8,0.42083],[2375.7,4.09],[2375.5,5.079],[2375.4,3.2078],[2375.1,1.05238]],[[2376.2,0.42078],[2376.5,3.2078],[2376.6,1.05177],[2376.8,2.4361],[2376.9,1.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703978102,[[2375.5,5.079],[2375.4,3.2078],[2375.1,1.05238]],[[2376.5,3.2078],[2376.6,1.05177],[2376.8,2.4361],[2376.9,1.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703978103,[[2375.5,5.079],[2375.4,3.2078],[2375.3,5.14231],[2375.1,1.05238],[2374.8,0.7703]],[[2376.5,3.2078],[2376.6,1.05177],[2376.8,2.4361],[2376.9,1.05165],[2377.1,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703978308,[[2375.8,0.42084],[2375.5,5.079],[2375.4,3.2078],[2375.3,4.09],[2375.1,1.05238]],[[2376.5,3.2078],[2376.6,1.05177],[2376.8,2.4361],[2376.9,1.05165],[2377.1,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703978309,[[2375.8,0.42084],[2375.5,5.079],[2375.4,3.2078],[2375.3,4.09],[2375.1,1.05238]],[[2376.2,0.42078],[2376.5,3.2078],[2376.6,1.05177],[2376.8,2.4361],[2376.9,1.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703978512,[[2375.9,0.42082],[2375.5,5.079],[2375.4,3.2078],[2375.3,5.14233],[2375.1,1.05238]],[[2376.2,3.2078],[2376.6,1.05177],[2376.8,2.4361],[2376.9,1.05165],[2378.0,1.09443621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703978803,[[2375.9,0.42082],[2375.5,5.079],[2375.4,3.2078],[2375.3,5.14233],[2375.1,1.05238]],[[2376.2,3.62858],[2376.6,1.05177],[2376.8,2.4361],[2376.9,1.05165],[2378.0,1.09443621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703979009,[[2375.8,0.42083],[2375.5,5.079],[2375.4,3.2078],[2375.3,5.14233],[2375.1,1.05238]],[[2376.1,4.2088],[2376.2,3.62858],[2376.6,1.05177],[2376.8,2.4361],[2376.9,1.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703979199,[[2375.7,0.42085],[2375.5,5.079],[2375.4,3.2078],[2375.3,4.09],[2375.1,1.05238]],[[2376.0,0.42081],[2376.2,3.2078],[2376.5,1.05185],[2376.6,1.05177],[2376.8,2.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703979401,[[2375.5,5.49988],[2375.4,3.2078],[2375.3,4.09],[2375.0,1.05243],[2372.6,1.5030086]],[[2375.9,0.42083],[2376.1,0.7967],[2376.2,3.2078],[2376.4,1.05189],[2376.6,1.26504572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703979700,[[2375.5,5.49988],[2375.4,3.2078],[2375.3,4.09],[2372.6,1.5030086]],[[2375.9,0.42083],[2376.1,0.7967],[2376.2,3.2078],[2376.4,1.05189],[2376.6,1.26504572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703979701,[[2375.5,0.42088],[2375.4,3.2078],[2375.3,4.09],[2375.2,5.079],[2374.6,2.19338765]],[[2375.9,0.42083],[2376.1,0.7967],[2376.2,3.2078],[2376.3,1.05193],[2376.6,1.26504572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703979905,[[2375.5,0.42088],[2375.4,3.2078],[2375.3,4.09],[2375.2,5.079],[2374.6,2.19338765]],[[2375.9,0.42083],[2376.1,1.6361],[2376.2,3.2078],[2376.3,1.05193],[2376.6,1.26504572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703980096,[[2374.6,2.19338765]],[[2376.1,1.6361],[2376.2,3.2078],[2376.3,1.05193],[2376.6,1.26504572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703980097,[[2375.1,3.2078],[2375.0,4.09],[2374.6,1.85821],[2374.3,3.32314],[2374.0,10.525]],[[2376.1,2.68809],[2376.2,3.2078],[2376.3,1.05193],[2376.6,0.21327572],[2376.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703980301,[[2375.1,3.2078],[2375.0,9.169],[2374.7,1.05256],[2374.6,1.85821],[2374.3,3.32314]],[[2375.7,0.42087],[2375.9,3.2078],[2376.1,2.68809],[2376.3,1.05193],[2376.5,5.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703980595,[[2375.4,0.42091],[2375.1,3.2078],[2375.0,12.70549087],[2374.9,5.079],[2374.7,1.05256]],[[2375.7,0.42087],[2375.9,3.2078],[2376.0,0.823],[2376.1,2.68809],[2376.3,1.05193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703980796,[[2375.2,0.42094],[2375.1,3.2078],[2375.0,4.09],[2374.9,5.079],[2374.4,0.33940088]],[[2375.9,4.25987],[2376.0,0.823],[2376.1,1.6361],[2376.3,1.05193],[2377.0,6.33319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703980995,[[2375.2,0.42094],[2375.0,4.09],[2374.8,5.8493],[2374.7,3.2078],[2374.3,1.84875]],[[2375.5,0.4209],[2375.9,4.25987],[2376.0,0.823],[2376.1,1.6361],[2376.3,1.05193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703981206,[[2375.0,4.09],[2374.8,5.8493],[2374.7,3.2078],[2374.3,1.84875],[2373.7,0.20929654]],[[2375.5,0.4209],[2375.9,4.25987],[2376.0,0.823],[2376.1,1.6361],[2376.3,1.05193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703981404,[[2375.1,0.42096],[2375.0,4.09],[2374.8,5.8493],[2374.7,3.2078],[2374.3,1.84875]],[[2375.5,0.42091],[2375.6,3.2078],[2375.9,1.05207],[2376.0,0.823],[2376.1,1.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703981798,[[2374.7,3.2078],[2374.6,4.8956],[2374.3,1.05275],[2374.1,1.05285],[2374.0,10.85956928]],[[2375.5,4.2096],[2375.6,3.2078],[2375.9,1.05207],[2376.0,0.823],[2376.1,1.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703982104,[[2374.4,3.2078],[2374.3,9.169],[2374.2,0.7774],[2374.0,10.525],[2373.9,1.05296]],[[2375.2,1.05238],[2375.3,3.2078],[2375.4,0.8039],[2375.6,1.05225],[2375.7,5.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703982405,[[2374.5,0.42106],[2374.4,3.2078],[2374.3,9.169],[2374.2,0.7774],[2374.0,10.525]],[[2374.9,0.42101],[2375.0,3.2078],[2375.3,1.05234],[2375.4,1.5747],[2375.5,1.05229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703982605,[[2374.4,3.2078],[2374.3,9.169],[2374.2,1.19852],[2374.0,10.525],[2373.5,1.38766575]],[[2374.7,0.42105],[2375.0,3.2078],[2375.2,1.84942],[2375.4,1.5747],[2375.5,1.05226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703982807,[[2374.4,3.2078],[2374.3,9.169],[2374.2,1.19852],[2374.0,10.525],[2373.5,1.05313]],[[2374.7,0.42105],[2375.0,3.2078],[2375.2,1.84942],[2375.4,1.5747],[2375.5,1.05226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703983010,[[2374.4,3.2078],[2374.3,9.169],[2374.1,0.42114],[2374.0,10.525],[2373.5,1.05313]],[[2374.6,0.42107],[2375.0,4.26028],[2375.2,1.84942],[2375.4,1.5747],[2376.1,6.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703983302,[[2374.1,3.2078],[2374.0,4.09],[2373.7,5.08],[2373.6,0.7774],[2373.5,1.05313]],[[2374.6,3.2078],[2375.2,1.84942],[2375.3,0.21476823],[2375.4,1.5747],[2376.1,6.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703983303,[[2374.1,3.2078],[2374.0,4.09],[2373.7,5.08],[2373.6,0.7774],[2373.5,1.05313]],[[2374.6,3.2078],[2375.2,1.84942],[2375.3,0.21476823],[2375.4,1.5747],[2375.6,1.05222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703983504,[[2374.0,4.09],[2373.7,5.08],[2373.6,0.7774]],[[2374.6,3.2078],[2375.2,1.84942],[2375.3,0.21476823],[2375.4,1.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703983505,[[2374.0,4.09],[2373.8,4.0541],[2373.7,5.08],[2373.6,0.7774],[2373.0,1.05333]],[[2374.6,3.2078],[2375.0,1.05248],[2375.2,1.84942],[2375.3,0.21476823],[2375.4,1.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703983809,[[2374.0,4.09],[2373.8,4.0541],[2373.6,0.7774],[2373.0,1.05333]],[[2374.6,3.2078],[2375.0,1.05248],[2375.2,1.84942],[2375.3,0.21476823],[2375.4,1.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703983810,[[2374.0,4.09],[2373.8,9.1341],[2373.6,0.7774],[2373.4,1.05317],[2373.2,1.47484]],[[2374.6,3.2078],[2375.0,1.0525],[2375.2,1.84942],[2375.3,0.21476823],[2375.4,1.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703984001,[[2374.0,4.09],[2373.8,8.70899],[2373.6,0.7774],[2373.2,1.05324],[2372.9,12.82309]],[[2374.6,3.2078],[2375.0,1.0525],[2375.2,1.84942],[2375.3,0.21476823],[2375.4,1.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703984203,[[2373.8,8.70899],[2373.6,0.7774],[2372.9,12.82309]],[[2374.6,3.2078],[2375.0,1.0525],[2375.2,1.84942],[2375.3,0.21476823],[2375.4,1.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703984204,[[2373.8,3.2078],[2373.7,0.42121],[2373.6,4.8674],[2373.5,5.08],[2373.1,0.7882]],[[2374.2,0.42113],[2374.5,0.8338],[2374.6,3.2078],[2374.7,1.0526],[2375.0,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703984400,[[2373.7,0.42121],[2373.6,4.8674],[2373.5,8.2878],[2373.1,0.7882],[2372.2,1.38952149]],[[2374.3,0.42112],[2374.5,0.8338],[2374.6,3.2078],[2374.7,1.0526],[2375.0,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703984401,[[2373.7,0.42121],[2373.6,4.8674],[2373.5,8.2878],[2373.1,0.7882],[2372.2,1.38952149]],[[2374.3,0.42112],[2374.5,1.6068],[2374.6,3.2078],[2374.7,1.0526],[2375.0,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703984597,[[2373.6,4.8674],[2373.5,8.2878],[2373.1,0.7882],[2372.9,11.58039],[2372.6,1.47509]],[[2374.5,1.6068],[2374.6,4.0007],[2374.7,1.0526],[2375.0,9.17],[2375.3,0.21476823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703984803,[[2373.5,3.2078],[2373.3,4.09],[2373.1,0.7882],[2373.0,5.8599],[2372.9,10.527]],[[2374.0,0.42117],[2374.3,3.2078],[2374.5,6.87152],[2374.6,0.7929],[2374.7,1.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703985007,[[2373.5,3.2078],[2373.3,4.09],[2373.1,0.7882],[2373.0,5.8599],[2372.9,10.527]],[[2374.0,0.42117],[2374.3,3.2078],[2374.5,2.65952],[2374.6,0.7929],[2374.7,1.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703985205,[[2373.5,3.2078],[2373.3,4.09],[2373.1,0.7882],[2373.0,0.7799],[2372.5,0.4216]],[[2374.3,3.2078],[2374.5,2.65952],[2374.6,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703985206,[[2373.5,3.2078],[2373.3,4.09],[2373.1,0.7882],[2373.0,0.7799],[2372.5,0.4216]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2374.9,1.09443621],[2375.0,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703985711,[[2373.5,3.2078],[2373.3,4.09],[2373.1,0.7882],[2373.0,0.7799],[2372.6,0.54685603]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2374.9,1.09443621],[2375.0,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703985911,[[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2374.9,1.09443621],[2375.0,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703985912,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.2,0.4216]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2374.9,1.09443621],[2375.0,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703986111,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.6,0.88359784]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2374.9,1.09443621],[2375.0,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703986303,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.6,0.33672781]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2374.9,1.09443621],[2375.0,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703986498,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.6,0.88359784]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.0,5.18443621],[2375.9,3.8459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703986811,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.6,0.33672781]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2374.9,1.09443621],[2375.4,6.78541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703987010,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.6,0.33672781]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.4,6.78541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703987011,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.7,0.54685938]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.3,2.37805493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703987206,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.7,0.54675705]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.3,0.21476823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703987401,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.7,1.17405191]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703987603,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.8,0.54675705]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703987807,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.9,0.54675705]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703988302,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.9,0.54675705]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703988303,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.9,0.54675705]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.0,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703988505,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.8,1.17402281]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.0,1.09443621],[2375.1,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703988710,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.9,0.54675705]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.0,1.09443621],[2375.1,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703988911,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.8,1.17402281]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.0,1.09443621],[2375.1,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703989209,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,0.7799],[2372.9,1.17402281]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703989406,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,1.67042937],[2372.6,1.50207704]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703989602,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,1.12367232],[2372.3,0.8162]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703989808,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,1.12367232],[2372.6,2.50624855]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703990017,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,1.12367232],[2372.7,1.17432781]],[[2374.3,3.2078],[2374.5,1.6068],[2374.6,0.7929],[2375.1,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703990200,[[2373.6,4.09],[2373.5,3.2078],[2373.1,0.7882],[2373.0,1.12367232],[2372.8,1.17432781]],[[2374.5,1.6068],[2374.6,0.7929],[2374.7,3.2078],[2375.1,1.09443621],[2375.2,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703990406,[[2374.1,3.2078],[2373.9,4.09],[2373.7,14.30327947],[2373.2,4.63691879],[2373.1,1.41560902]],[[2375.1,1.09443621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703990407,[[2374.1,3.2078],[2373.9,4.09],[2373.7,14.30327947],[2373.2,4.63691879],[2373.1,1.41560902]],[[2375.0,3.2078],[2375.1,1.09443621],[2375.4,1.63187145],[2375.5,2.1632867],[2375.7,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703990607,[[2374.3,4.09],[2374.1,3.2078],[2373.8,0.8232],[2373.7,14.30327947],[2373.3,0.7642]],[[2375.0,3.2078],[2375.1,0.7786],[2375.3,1.6739],[2375.4,1.09443621],[2375.5,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703990909,[[2374.3,4.09],[2373.8,0.8232],[2373.3,0.7642]],[[2375.0,3.2078],[2375.1,0.7786],[2375.3,1.6739],[2375.4,1.09443621],[2375.5,1.63187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703990910,[[2374.4,8.76469729],[2374.3,4.09],[2374.2,14.51876907],[2373.8,2.27945849],[2373.6,14.51876907]],[[2375.5,3.2078],[2375.9,1.09443621],[2376.0,1.63187145],[2376.1,2.1632867],[2376.2,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703991216,[[2374.4,8.76469729],[2374.2,14.51876907],[2373.8,2.27945849]],[[2375.5,3.2078],[2375.9,1.09443621],[2376.1,2.1632867],[2376.2,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703991217,[[2374.6,4.09],[2374.4,8.76469729],[2374.2,14.51876907],[2373.8,1.6523],[2373.7,3.05112054]],[[2375.5,3.2078],[2375.8,2.4525],[2375.9,1.09443621],[2376.1,1.63187145],[2376.2,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703991412,[[2374.6,4.09],[2374.5,8.96187178],[2374.4,8.76469729],[2374.0,0.4216],[2373.8,1.6523]],[[2375.4,3.2078],[2375.8,2.4525],[2376.0,1.09443621],[2376.2,3.79515815],[2376.5,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703991609,[[2374.7,7.10361578],[2374.6,4.09],[2374.5,12.16967178],[2374.1,0.7642],[2374.0,0.75502578]],[[2375.4,3.2078],[2375.8,2.4525],[2376.0,1.09443621],[2376.2,3.79515815],[2376.5,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703991905,[[2374.7,7.10361578],[2374.6,4.09],[2374.5,3.2078],[2374.1,0.7642],[2374.0,1.92799433]],[[2375.4,3.2078],[2375.8,2.4525],[2376.1,1.09443621],[2376.2,1.63187145],[2376.4,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703992112,[[2374.7,7.10361578],[2374.6,4.09],[2374.5,3.2078],[2374.1,0.7642],[2374.0,0.75502578]],[[2375.4,3.2078],[2375.8,2.4525],[2376.1,1.09443621],[2376.2,1.63187145],[2376.4,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703992703,[[2374.7,7.10361578],[2374.6,4.09],[2374.5,3.2078],[2374.1,0.7642],[2374.0,1.38164354]],[[2375.4,3.2078],[2375.8,2.4525],[2376.1,1.09443621],[2376.2,1.63187145],[2376.4,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703992907,[[2374.7,7.10361578],[2374.6,4.09],[2374.5,3.2078],[2374.1,0.7642],[2374.0,0.75502578]],[[2375.4,3.2078],[2375.8,2.4525],[2376.1,1.09443621],[2376.2,1.63187145],[2376.4,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703993207,[[2374.8,3.2078],[2374.7,7.10361578],[2374.6,4.09],[2374.1,1.93698835],[2374.0,0.75502578]],[[2375.4,3.2078],[2375.8,2.4525],[2376.1,1.09443621],[2376.2,1.63187145],[2376.4,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703993512,[[2374.8,3.2078],[2374.7,1.6523],[2374.6,4.09],[2374.1,0.7642],[2374.0,0.75502578]],[[2375.4,3.2078],[2375.8,2.4525],[2376.0,1.09443621],[2376.2,1.63187145],[2376.3,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703993708,[[2374.8,3.2078],[2374.7,1.6523],[2374.6,4.09],[2374.1,1.39078519],[2374.0,1.30121237]],[[2375.4,3.2078],[2375.8,2.4525],[2376.0,1.09443621],[2376.2,1.63187145],[2376.3,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703994011,[[2374.9,9.4745529],[2374.8,3.2078],[2374.7,1.6523],[2374.5,0.4216],[2374.2,0.62658519]],[[2375.8,3.9864],[2376.2,1.09443621],[2376.3,1.63187145],[2376.5,2.1632867],[2376.6,2.9086944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703994210,[[2374.9,9.4745529],[2374.8,3.2078],[2374.7,1.6523],[2374.5,0.4216],[2374.3,1.04804174]],[[2375.8,3.9864],[2376.2,1.09443621],[2376.4,3.25307145],[2376.5,2.1632867],[2376.6,2.9086944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703994417,[[2375.1,3.2078],[2374.9,9.4745529],[2374.7,1.6523],[2374.5,0.4216],[2374.3,1.04804174]],[[2375.8,3.9864],[2376.3,2.72630766],[2376.4,1.6212],[2376.5,2.1632867],[2376.6,0.21327572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703994714,[[2375.1,3.2078],[2374.7,1.6523],[2374.4,0.96234902],[2374.0,1.00230678],[2373.6,0.64292095]],[[2375.8,3.9864],[2376.2,1.09443621],[2376.4,7.34307145],[2376.5,2.1632867],[2376.6,0.21327572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703994912,[[2374.5,3.2078],[2374.2,4.09],[2373.8,1.41975973],[2373.7,1.00230678],[2373.4,0.64291747]],[[2375.8,3.9864],[2376.2,1.09443621],[2376.4,7.34307145],[2376.6,0.21327572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703994913,[[2374.5,3.2078],[2374.2,4.09],[2373.8,1.41975973],[2373.7,1.00230678],[2373.4,0.64291747]],[[2375.5,3.2078],[2375.8,1.87303621],[2376.2,3.79515815],[2376.4,5.7112],[2376.6,6.19998085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703995117,[[2374.5,3.2078],[2374.2,4.09],[2374.1,0.7827],[2373.9,1.8963702],[2373.8,0.88039262]],[[2375.5,3.2078],[2375.8,1.87303621],[2376.0,1.63187145],[2376.1,2.1632867],[2376.3,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703995410,[[2374.5,3.2078],[2374.2,18.47635796],[2374.1,15.16905796],[2373.9,16.28278329],[2373.8,0.33433119]],[[2375.2,3.2078],[2375.7,1.09443621],[2375.8,2.41047145],[2375.9,2.1632867],[2376.1,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703995612,[[2374.5,3.2078],[2374.2,4.09],[2374.1,0.7827],[2373.9,10.86170641],[2373.8,0.33433119]],[[2375.2,3.2078],[2375.7,1.09443621],[2375.8,2.41047145],[2375.9,2.1632867],[2376.1,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703995811,[[2374.5,3.2078],[2374.2,4.09],[2374.1,0.7827],[2373.9,2.52316953],[2373.8,0.33433119]],[[2375.2,3.2078],[2375.6,1.6212],[2375.7,1.09443621],[2375.8,2.41047145],[2375.9,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703996005,[[2374.5,3.2078],[2374.2,4.09],[2374.1,0.7827],[2373.9,2.52316953],[2373.8,0.33433119]],[[2375.2,3.2078],[2375.6,2.71563621],[2375.8,2.41047145],[2375.9,2.1632867],[2376.5,3.8459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703996208,[[2374.6,4.09],[2374.5,3.2078],[2374.1,0.7827],[2373.9,1.89642533],[2373.8,0.33433119]],[[2375.2,3.2078],[2375.6,2.71563621],[2375.8,2.41047145],[2375.9,2.1632867],[2376.5,3.8459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703996209,[[2374.6,4.09],[2374.5,3.2078],[2374.1,0.7827],[2373.9,1.89642533],[2373.8,0.33433119]],[[2375.2,3.2078],[2375.6,1.6212],[2375.7,1.09443621],[2375.8,2.41047145],[2375.9,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703996409,[[2374.6,4.09],[2374.5,3.2078],[2374.1,0.7827],[2373.9,1.89642533],[2373.8,0.33433119]],[[2375.2,3.2078],[2375.6,2.71563621],[2375.7,1.63187145],[2375.8,0.7786],[2375.9,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703996809,[[2374.6,4.09],[2374.5,3.2078],[2374.1,0.7827],[2373.9,1.89642533],[2373.8,0.33433119]],[[2375.2,3.2078],[2375.6,1.6212],[2375.7,2.72630766],[2375.8,0.7786],[2375.9,2.1632867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703997011,[[2374.9,4.09],[2374.8,3.2078],[2374.7,5.53130868],[2374.6,0.7566],[2374.1,0.7827]],[[2375.6,0.7799],[2375.8,5.08083621],[2376.0,1.63187145],[2376.2,2.1632867],[2376.3,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703997212,[[2374.9,4.09],[2374.8,3.2078],[2374.7,14.45549838],[2374.6,0.7566],[2374.1,0.7827]],[[2375.8,3.2078],[2376.0,1.09443621],[2376.1,1.63187145],[2376.2,2.1632867],[2376.3,0.8319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703997416,[[2375.3,4.09],[2375.2,3.2078],[2375.0,6.20280987],[2374.6,0.7566],[2374.2,0.62654246]],[[2376.3,5.13413621],[2376.4,3.79515815],[2376.5,4.27691868],[2377.0,3.29128645],[2377.2,4.18524248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703997621,[[2375.3,4.09],[2375.2,3.2078],[2375.0,6.20280987],[2374.6,0.7566]],[[2376.3,5.13413621],[2376.4,3.79515815],[2376.5,4.27691868],[2377.2,4.18524248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703997622,[[2375.3,4.09],[2375.2,3.2078],[2375.0,14.96573169],[2374.6,0.7566],[2374.3,1.00246794]],[[2376.3,5.13413621],[2376.4,3.79515815],[2376.5,4.27691868],[2377.1,3.29128645],[2377.2,8.27524248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703997917,[[2375.6,4.09],[2375.4,6.19220987],[2375.2,3.2078],[2375.0,0.7672],[2374.9,14.19853169]],[[2376.3,5.13413621],[2376.5,4.27691868],[2377.1,3.29128645],[2377.2,8.27524248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703997918,[[2375.6,4.09],[2375.4,6.19220987],[2375.2,3.2078],[2375.0,0.7672],[2374.9,14.19853169]],[[2376.3,5.13413621],[2376.5,3.21337145],[2376.6,2.1632867],[2376.8,2.69541868],[2377.1,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703998214,[[2375.4,6.19220987],[2375.3,4.09],[2375.2,3.2078],[2375.0,0.7672],[2374.7,0.8343]],[[2376.3,5.13413621],[2376.4,1.63187145],[2376.5,1.5815],[2376.6,2.1632867],[2376.8,2.69541868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703998424,[[2375.4,0.7566],[2375.3,9.67742688],[2375.2,3.2078],[2375.0,0.7672],[2374.7,0.8343]],[[2376.3,5.13413621],[2376.4,1.63187145],[2376.5,3.7447867],[2376.7,2.69541868],[2377.3,4.73565201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703998617,[[2375.4,0.7566],[2375.3,4.09],[2375.2,3.2078],[2375.0,0.7672],[2374.7,0.8343]],[[2376.3,5.13413621],[2376.4,1.63187145],[2376.5,3.7447867],[2376.7,2.69541868],[2377.0,3.29128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703998920,[[2375.4,0.7566],[2375.3,4.09],[2375.2,3.2078],[2375.0,0.7672],[2374.7,0.8343]],[[2376.0,3.2078],[2376.2,1.09443621],[2376.3,2.46377145],[2376.4,2.1632867],[2376.5,1.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703999109,[[2375.2,3.2078],[2375.0,4.8572],[2374.4,0.62629583],[2374.1,1.00193358],[2373.9,1.04832533]],[[2376.0,3.2078],[2376.1,1.09443621],[2376.2,1.63187145],[2376.3,2.9951867],[2376.4,0.21161168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703999314,[[2375.2,3.2078],[2375.0,4.8572],[2374.6,0.7936],[2374.2,0.62629583],[2374.1,0.7742]],[[2375.9,1.09443621],[2376.0,4.83967145],[2376.2,2.1632867],[2376.3,0.8319],[2376.4,2.90703036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703999515,[[2375.2,3.2078],[2375.0,4.8572],[2374.6,0.7936],[2374.3,0.62629583],[2374.1,0.7742]],[[2375.9,1.09443621],[2376.0,4.83967145],[2376.2,2.1632867],[2376.3,3.52731868],[2376.4,0.21161168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703999727,[[2375.2,3.2078],[2375.0,4.8572],[2374.6,0.7936],[2374.1,0.7742]],[[2375.9,1.09443621],[2376.0,4.83967145],[2376.2,2.1632867],[2376.3,3.52731868],[2376.4,0.21161168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726703999728,[[2375.2,3.2078],[2375.0,4.8572],[2374.6,0.7936],[2374.4,0.62629583],[2374.1,1.77613358]],[[2375.9,1.09443621],[2376.0,4.83967145],[2376.1,2.1632867],[2376.3,3.52731868],[2376.9,4.39605048]]]