{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726531202216,[[2297.0,0.3845],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.2,0.67640312]],[[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531203018,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.2,0.67640312]],[[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531203713,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.2,0.67640312]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2315.6,1.45790109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531204216,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2315.6,1.45790109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531204217,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2295.6,2.58242158]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2306.5,953.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531204408,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.2,0.67635384]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2306.5,953.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531204825,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2295.2,0.436]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2306.5,953.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531205017,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.1,0.6763904]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2306.5,953.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531205311,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.2,0.67638631]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2306.5,953.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531205312,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.2,0.67638631]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2300.3,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531206312,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.1,0.67638631]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2300.3,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531207917,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2215.7,21.6464684]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2300.3,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531208113,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2295.5,0.89618016]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2300.3,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531209316,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.1,0.67645213]],[[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078],[2297.7,0.34790688],[2300.3,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531209519,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.1,0.67645213]],[[2297.4,0.4206],[2297.6,3.2078],[2297.7,0.34790688],[2300.3,0.436],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531209721,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.1,0.67645213]],[[2297.4,0.4206],[2297.6,3.2078],[2297.7,0.34790688],[2297.9,0.3902],[2300.3,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531210115,[[2297.0,4.7415],[2296.9,4.0035],[2296.5,0.204],[2296.3,0.58856099],[2296.1,0.67645213]],[[2297.6,3.2078],[2297.7,0.34790688],[2297.9,0.3902],[2300.3,0.436],[2376.2,21.7830325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531210316,[[2297.0,4.7415],[2296.9,4.0035],[2296.8,0.204],[2296.6,0.236],[2296.3,0.35256099]],[[2297.6,3.588],[2297.7,0.34790688],[2297.9,0.3902],[2298.3,0.102],[2298.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531211020,[[2297.1,1.13554136],[2297.0,6.44481204],[2296.9,6.27458272],[2296.8,0.204],[2296.7,2.8388534]],[[2297.6,3.588],[2297.7,0.34790688],[2297.9,0.3902],[2298.3,0.102],[2298.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531211216,[[2297.2,1.53284136],[2297.1,1.83820541],[2297.0,6.44481204],[2296.9,5.89278272],[2296.8,3.0428534]],[[2297.6,3.2078],[2297.7,0.34790688],[2297.9,0.3902],[2298.3,0.102],[2298.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531211524,[[2297.3,0.3943],[2297.2,0.8023],[2297.1,1.13554136],[2297.0,6.06031204],[2296.9,5.89278272]],[[2297.6,3.2078],[2297.7,0.34790688],[2297.9,0.3902],[2298.3,0.102],[2298.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531211525,[[2297.3,0.3943],[2297.2,0.8023],[2297.1,1.13554136],[2297.0,6.06031204],[2296.9,5.47888272]],[[2297.6,3.2078],[2297.7,0.34790688],[2297.8,0.4044],[2297.9,0.3902],[2298.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531212320,[[2297.0,5.49254136],[2296.9,4.91111204],[2296.7,2.27108272],[2296.6,3.0748534],[2296.3,3.40662408]],[[2297.5,0.8029],[2297.6,3.2078],[2297.7,0.34790688],[2298.3,0.102],[2318.3,0.16010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531212519,[[2297.1,0.7993],[2297.0,5.88984136],[2296.9,4.91111204],[2296.8,2.47508272],[2296.6,3.0748534]],[[2297.5,0.8029],[2297.6,3.2078],[2297.7,0.34790688],[2298.3,0.102],[2318.3,0.16010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531213317,[[2297.1,0.7993],[2297.0,5.88984136],[2296.9,4.91111204],[2296.8,2.47508272],[2296.7,2.8388534]],[[2297.5,0.8029],[2297.6,3.2078],[2297.7,0.34790688],[2298.3,0.102],[2318.3,0.16010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531213821,[[2297.2,4.357],[2297.1,1.93484136],[2297.0,2.10061204],[2296.9,5.47888272],[2296.8,0.204]],[[2297.5,0.4044],[2297.6,3.2078],[2297.7,0.34790688],[2298.3,0.102],[2318.3,0.16010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531214017,[[2297.3,0.4119],[2297.2,4.357],[2297.1,1.93484136],[2297.0,1.70331204],[2296.9,5.47888272]],[[2297.5,0.4044],[2297.6,3.2078],[2297.7,0.34790688],[2297.9,0.3861],[2298.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531214216,[[2297.4,0.3936],[2297.3,0.4119],[2297.2,4.357],[2297.1,1.54054136],[2297.0,1.70331204]],[[2297.5,0.4044],[2297.6,3.2078],[2297.7,0.34790688],[2297.9,0.3861],[2298.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531214416,[[2297.4,5.1629],[2297.3,0.4119],[2297.1,1.13554136],[2297.0,1.70331204],[2294.8,19.6044567]],[[2297.5,0.4044],[2297.6,3.2078],[2297.7,0.34790688],[2297.9,0.3861],[2298.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531214617,[[2297.4,5.1629],[2297.3,0.4119],[2297.1,1.13554136],[2297.0,1.70331204],[2295.8,0.6763346]],[[2297.5,0.4044],[2297.6,3.2078],[2297.7,0.34790688],[2297.9,0.3861],[2298.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531215221,[[2297.4,4.357],[2297.1,1.13554136],[2297.0,1.70331204],[2296.9,3.2078],[2296.8,2.47508272]],[[2297.5,4.7572],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531215425,[[2297.2,4.357],[2297.1,1.94144136],[2297.0,2.11521204],[2296.9,3.2078],[2296.8,2.47508272]],[[2297.5,4.7572],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531215614,[[2297.2,4.357],[2297.1,1.94144136],[2297.0,2.11521204],[2296.9,3.2078],[2296.8,2.47508272]],[[2297.5,0.4044],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531215816,[[2297.2,4.357],[2297.1,1.94144136],[2297.0,2.11521204],[2296.9,3.2078],[2296.8,2.47508272]],[[2297.5,0.4044],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531216021,[[2297.2,4.357],[2297.1,0.8059],[2297.0,1.54744136],[2296.9,4.91111204],[2296.8,2.47508272]],[[2297.5,0.4044],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531216226,[[2297.2,4.357],[2297.1,1.94144136],[2297.0,2.11521204],[2296.9,3.2078],[2296.8,2.47508272]],[[2297.5,0.4044],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531216416,[[2297.2,4.357],[2297.1,0.8059],[2297.0,1.54744136],[2296.9,4.91111204],[2296.8,2.47508272]],[[2297.5,0.4044],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531216925,[[2297.2,4.357],[2297.1,1.94144136],[2297.0,2.11521204],[2296.9,3.2078],[2296.8,2.47508272]],[[2297.5,0.4044],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531217732,[[2297.3,0.4194],[2297.2,4.357],[2297.1,1.94144136],[2297.0,1.70331204],[2296.9,5.47888272]],[[2297.5,0.4044],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531218029,[[2297.4,0.3942],[2297.3,0.4194],[2297.1,1.54784136],[2297.0,6.06131204],[2296.9,5.47888272]],[[2297.5,0.4044],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531218325,[[2297.4,0.7911],[2297.3,0.4194],[2297.1,1.13554136],[2297.0,6.06131204],[2296.9,5.47888272]],[[2297.5,0.4044],[2297.6,3.5939],[2297.7,0.34790688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531219130,[[2297.4,0.7911],[2297.3,0.4194],[2297.1,4.34334136],[2297.0,6.06131204],[2296.9,2.27108272]],[[2297.5,4.7572],[2297.6,0.3861],[2297.7,3.55570688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531219324,[[2297.4,0.7911],[2297.3,0.4194],[2297.1,4.34334136],[2297.0,6.06131204],[2296.9,2.27108272]],[[2297.5,0.4044],[2297.6,0.3861],[2297.7,3.55570688],[2298.3,0.102],[2300.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531219522,[[2297.4,0.7911],[2297.3,0.4194],[2297.1,8.70134136],[2297.0,1.70331204],[2296.9,2.27108272]],[[2297.7,3.2078],[2298.3,0.102],[2300.7,8.00064191],[2319.5,6.53480707],[2335.0,10.89134512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531219721,[[2297.4,0.7911],[2297.3,0.4194],[2297.2,5.49354136],[2297.1,4.91111204],[2297.0,2.47508272]],[[2297.7,3.2078],[2297.9,0.7871],[2298.6,0.102],[2298.8,0.22],[2299.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531220526,[[2297.4,0.7911],[2297.3,0.4194],[2297.2,1.13554136],[2297.1,4.91111204],[2297.0,2.47508272]],[[2297.7,3.2078],[2297.9,0.7871],[2298.6,0.102],[2298.8,0.22],[2299.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531220725,[[2297.4,0.7911],[2297.3,0.4194],[2297.2,1.13554136],[2297.1,4.91111204],[2297.0,2.47508272]],[[2297.7,3.2078],[2297.9,1.13515298],[2298.6,0.102],[2298.8,0.22],[2299.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531221028,[[2297.4,0.7911],[2297.3,0.4194],[2297.2,1.13554136],[2297.1,4.91111204],[2297.0,0.204]],[[2297.7,3.2078],[2297.8,0.4035],[2297.9,1.13515298],[2298.6,0.102],[2298.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531221229,[[2297.4,0.7911],[2297.3,0.4194],[2297.2,1.13554136],[2297.1,4.91111204],[2297.0,0.204]],[[2297.6,0.3931],[2297.7,3.2078],[2297.8,0.4035],[2297.9,0.74205298],[2298.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531221927,[[2297.1,4.34334136],[2297.0,1.90731204],[2296.8,2.50708272],[2296.7,7.1968534],[2296.4,4.08291914]],[[2297.5,4.3528],[2297.6,0.3931],[2297.7,3.2078],[2297.8,0.4035],[2297.9,0.74205298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531222125,[[2297.2,0.3801],[2297.1,3.6048],[2297.0,1.51894136],[2296.9,1.70331204],[2296.8,2.47508272]],[[2297.5,0.7975],[2297.6,0.3931],[2297.7,3.2078],[2297.9,0.34805298],[2298.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531222832,[[2297.1,0.397],[2297.0,0.3834],[2296.9,1.13554136],[2296.8,1.90731204],[2296.7,5.47888272]],[[2297.3,3.2078],[2297.5,0.7975],[2297.6,0.3931],[2297.9,0.34805298],[2298.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531223038,[[2297.1,0.397],[2297.0,0.3834],[2296.9,0.3817],[2296.8,1.33954136],[2296.7,4.91111204]],[[2297.3,3.2078],[2297.5,0.7975],[2297.6,0.3931],[2298.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531223039,[[2297.1,0.397],[2297.0,0.3834],[2296.9,0.3817],[2296.8,1.33954136],[2296.7,4.91111204]],[[2297.3,3.2078],[2297.5,0.7975],[2297.6,0.3931],[2298.4,0.102],[2301.2,8.57211633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531223333,[[2297.1,0.397],[2297.0,0.3834],[2296.9,0.3817],[2296.8,1.33954136],[2296.7,4.91111204]],[[2297.2,0.3949],[2297.3,3.2078],[2297.5,0.7975],[2298.4,0.102],[2299.2,0.64961028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531223536,[[2297.1,0.397],[2297.0,0.3834],[2296.9,0.3817],[2296.8,1.13554136],[2296.7,4.91111204]],[[2297.2,0.3949],[2297.3,3.2078],[2297.5,0.7975],[2298.4,0.102],[2299.2,0.64961028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531223537,[[2297.1,0.397],[2297.0,0.3834],[2296.9,0.3817],[2296.8,1.13554136],[2296.7,4.91111204]],[[2297.2,0.3949],[2297.3,3.2078],[2297.5,0.7975],[2298.2,0.102],[2298.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531225132,[[2297.1,0.397],[2297.0,0.3834],[2296.9,0.3817],[2296.8,1.13554136],[2296.7,4.91111204]],[[2297.2,0.3949],[2297.3,3.2078],[2297.5,1.14138531],[2298.2,0.102],[2298.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531225928,[[2297.1,0.397],[2297.0,0.3834],[2296.9,0.3817],[2296.8,1.13554136],[2296.7,4.91111204]],[[2297.2,4.7485],[2297.3,3.2078],[2297.5,1.14138531],[2298.2,0.102],[2298.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531226134,[[2296.9,0.3817],[2296.7,1.13554136],[2296.6,1.90731204],[2296.4,5.71488272],[2296.3,2.8388534]],[[2297.2,4.7485],[2297.3,3.2078],[2297.5,1.14138531],[2298.2,0.102],[2298.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531226329,[[2296.9,0.3817],[2296.7,0.3937],[2296.6,1.76044136],[2296.5,1.70331204],[2296.4,5.71488272]],[[2297.1,0.8223],[2297.2,0.3949],[2297.3,3.2078],[2297.5,1.14138531],[2298.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531226330,[[2296.9,0.3817],[2296.7,0.3937],[2296.6,1.76044136],[2296.5,1.70331204],[2296.4,5.71488272]],[[2297.1,0.8223],[2297.2,0.3949],[2297.3,3.2078],[2297.5,0.34388531],[2298.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531226637,[[2296.9,0.3817],[2296.7,0.3937],[2296.6,1.76044136],[2296.5,1.70331204],[2296.4,3.4438]],[[2297.1,0.8223],[2297.2,0.3949],[2297.3,3.2078],[2297.5,0.34388531],[2298.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531227529,[[2296.9,0.3817],[2296.7,0.3937],[2296.6,0.6249],[2296.5,1.13554136],[2296.4,5.14711204]],[[2297.1,0.8223],[2297.2,0.3949],[2297.3,3.2078],[2297.5,0.34388531],[2298.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531229327,[[2296.7,0.3937],[2296.6,1.8749],[2296.5,1.13554136],[2296.4,5.14711204],[2295.1,0.67641462]],[[2297.0,4.3536],[2297.1,2.0723],[2297.2,0.3949],[2297.3,3.2078],[2297.5,0.34388531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531229527,[[2296.8,0.4023],[2296.7,0.3937],[2296.6,1.6709],[2296.5,1.13554136],[2296.4,4.91111204]],[[2297.1,2.0723],[2297.2,0.3949],[2297.3,3.2078],[2297.5,0.34388531],[2297.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531230338,[[2296.8,0.4023],[2296.7,0.3937],[2296.6,1.6709],[2296.5,1.57094136],[2296.4,4.91111204]],[[2297.0,0.43534],[2297.1,2.0723],[2297.2,0.3949],[2297.3,4.296],[2297.5,0.34388531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531230531,[[2296.8,0.4023],[2296.7,0.3937],[2296.6,1.6709],[2296.5,0.4354],[2296.4,4.34334136]],[[2297.0,0.43534],[2297.1,2.0723],[2297.2,0.3949],[2297.3,4.296],[2297.5,0.34388531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531231034,[[2296.8,0.4023],[2296.7,0.3937],[2296.6,1.6709],[2296.5,0.4354],[2296.4,4.34334136]],[[2296.9,0.4058],[2297.0,0.43534],[2297.1,2.0723],[2297.3,4.296],[2297.5,0.34388531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531231227,[[2296.8,0.4023],[2296.7,0.3937],[2296.6,0.4209],[2296.4,4.34334136],[2296.1,3.18152479]],[[2296.9,0.4058],[2297.1,2.0723],[2297.3,4.296],[2297.5,0.34388531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531231228,[[2296.8,0.4023],[2296.7,0.3937],[2296.6,0.4209],[2296.4,4.34334136],[2296.1,3.18152479]],[[2296.9,0.84114],[2297.1,2.0723],[2297.2,1.08824],[2297.3,3.2078],[2297.5,1.43200531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531231431,[[2296.4,3.2078],[2296.3,1.77499136],[2296.2,3.18931204],[2296.1,2.27108272],[2295.9,2.8388534]],[[2296.9,0.84114],[2297.1,2.0723],[2297.2,1.08824],[2297.5,1.43200531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531231432,[[2296.4,3.2078],[2296.3,1.77499136],[2296.2,3.18931204],[2296.1,2.27108272],[2295.9,2.8388534]],[[2296.9,1.6558],[2297.0,4.29612],[2297.1,0.8223],[2297.2,1.08824],[2297.5,4.49588531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531231633,[[2296.5,0.8336],[2296.4,3.623],[2296.3,1.57099136],[2296.2,2.95331204],[2296.1,2.47508272]],[[2296.8,1.68538],[2296.9,0.4058],[2297.0,4.29612],[2297.1,0.8223],[2297.2,1.08824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531231836,[[2296.5,0.8336],[2296.4,3.623],[2296.3,1.57099136],[2296.2,2.95331204],[2296.1,2.47508272]],[[2296.7,0.43538],[2296.8,1.25],[2296.9,0.4058],[2297.0,4.29612],[2297.1,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531232041,[[2296.5,0.8336],[2296.4,4.873],[2296.3,1.57099136],[2296.2,1.70331204],[2296.1,0.204]],[[2296.7,0.43538],[2296.8,1.25],[2296.9,0.4058],[2297.0,4.29612],[2297.1,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531232334,[[2296.5,0.8336],[2296.4,4.873],[2296.3,0.43545],[2296.2,1.13554136],[2296.1,1.90731204]],[[2296.7,0.85138],[2296.8,1.25],[2296.9,0.4058],[2297.0,4.29612],[2297.1,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531232933,[[2296.5,0.8336],[2296.4,4.873],[2296.3,0.43545],[2296.2,1.13554136],[2296.1,1.90731204]],[[2296.7,0.416],[2296.8,1.68537],[2296.9,0.4058],[2297.0,4.29612],[2297.1,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531233838,[[2296.5,0.8336],[2296.4,4.873],[2296.2,1.13554136],[2296.1,1.90731204],[2295.9,1.6684518]],[[2296.7,0.416],[2296.8,0.43537],[2296.9,1.6558],[2297.0,4.29612],[2297.1,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531234030,[[2296.5,0.8336],[2296.4,4.873],[2296.3,0.43544],[2296.2,1.13554136],[2296.1,1.90731204]],[[2296.8,0.43537],[2296.9,1.6558],[2297.0,4.29612],[2297.1,0.4051],[2297.2,1.43756026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531234227,[[2296.5,0.8336],[2296.4,4.873],[2296.3,0.43544],[2296.2,1.13554136],[2296.1,1.90731204]],[[2296.8,0.43537],[2296.9,1.6558],[2297.0,4.71212],[2297.1,0.4051],[2297.2,1.43756026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531237034,[[2296.5,0.8336],[2296.4,4.873],[2296.3,0.43544],[2296.2,1.13554136],[2296.1,1.90731204]],[[2296.7,1.25],[2296.8,0.43537],[2296.9,0.4058],[2297.0,4.71212],[2297.1,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531237235,[[2295.8,2.8388534],[2295.5,3.40662408],[2295.4,3.97439477],[2295.3,5.21883073],[2295.0,8.88550681]],[[2296.5,0.43542],[2296.6,4.4578],[2296.7,4.3544],[2296.8,6.0],[2296.9,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531237434,[[2295.4,3.97439477],[2295.3,5.21883073],[2295.0,8.88550681]],[[2296.5,0.43542],[2296.6,4.4578],[2296.7,4.3544],[2296.8,6.0],[2296.9,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531237435,[[2295.6,1.25],[2294.7,3.56194856],[2294.6,0.807],[2294.4,0.4091],[2293.9,2.17951]],[[2295.9,3.2078],[2296.4,0.7987],[2296.6,0.7],[2296.9,0.4058],[2297.6,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531237638,[[2295.6,1.25],[2294.6,0.807],[2294.4,0.4091],[2293.9,2.17951]],[[2295.9,3.2078],[2296.4,0.7987],[2296.6,0.7],[2296.9,0.4058],[2297.6,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531237639,[[2295.7,1.66],[2295.6,4.0139],[2295.2,1.08916],[2295.1,0.21432742],[2294.9,1.08927]],[[2296.3,3.2078],[2296.4,0.3902],[2296.5,1.25],[2296.6,0.7],[2296.9,1.08841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531237833,[[2295.9,1.25],[2295.7,0.41],[2295.6,4.0139],[2295.2,1.08916],[2295.1,5.04792234]],[[2296.3,3.2078],[2296.4,0.3902],[2296.9,1.08841],[2298.2,2.17557],[2305.7,954.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531238036,[[2296.0,0.8174],[2295.7,1.66],[2295.6,3.2078],[2295.2,1.08916],[2295.1,0.21432742]],[[2296.3,3.2078],[2296.4,0.3902],[2296.9,1.08841],[2298.2,2.17557],[2305.7,954.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531238037,[[2296.0,0.8174],[2295.7,1.66],[2295.6,3.2078],[2295.2,1.08916],[2295.1,0.21432742]],[[2296.3,3.2078],[2296.4,0.3902],[2296.5,1.25],[2296.8,0.22121309],[2296.9,1.08841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531238336,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.25],[2295.6,3.2078],[2295.1,1.30354742]],[[2296.3,4.4578],[2296.4,0.3902],[2296.7,1.08846],[2296.8,0.22121309],[2296.9,1.08841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531238637,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.25],[2295.6,3.2078],[2295.1,0.21432742]],[[2296.3,4.4578],[2296.4,0.757],[2296.7,1.43705819],[2296.8,0.22121309],[2296.9,1.08841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531238942,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.68556],[2295.6,3.2078],[2295.3,0.34675963]],[[2296.3,4.4578],[2296.4,0.757],[2296.7,1.43705819],[2296.9,1.08841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531238943,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.68556],[2295.6,3.2078],[2295.3,0.34675963]],[[2296.3,3.2078],[2296.4,0.757],[2296.5,1.68543],[2296.7,0.34859819],[2296.9,1.31154062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531239143,[[2296.1,0.3148],[2296.0,0.8174],[2295.9,1.25],[2295.7,0.43556],[2295.6,3.2078]],[[2296.3,3.2078],[2296.4,0.3902],[2296.5,1.68543],[2296.6,0.3668],[2296.7,0.34859819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531239642,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.68556],[2295.6,3.2078],[2293.7,4.76866528]],[[2296.3,3.2078],[2296.4,0.3902],[2296.5,1.68543],[2296.6,0.3668],[2296.7,0.34859819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531239836,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.68556],[2295.6,3.2078],[2293.8,0.436]],[[2296.3,3.2078],[2296.4,0.3902],[2296.5,1.68543],[2296.6,0.3668],[2296.7,0.34859819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531240034,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.68556],[2295.6,3.2078],[2294.0,2.1794]],[[2296.3,4.4578],[2296.4,0.3902],[2296.5,0.43543],[2296.6,0.3668],[2296.7,0.34859819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531240237,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.68556],[2295.6,3.2078],[2294.0,8.0334377]],[[2296.3,4.4578],[2296.4,0.3902],[2296.5,0.43543],[2296.6,0.3668],[2296.7,0.34859819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531240538,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.25],[2295.6,3.64338],[2294.0,2.1794]],[[2296.3,4.4578],[2296.4,0.82565],[2296.6,0.3668],[2296.7,1.43705819],[2300.9,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531240747,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.25],[2295.6,3.64338],[2294.2,5.16869886]],[[2296.3,4.4578],[2296.4,0.82565],[2296.6,0.4939],[2296.7,1.43705819],[2300.9,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531240947,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.68557],[2295.6,3.2078],[2294.3,0.81069886]],[[2296.3,4.4578],[2296.4,0.82565],[2296.6,0.4939],[2296.7,0.34859819],[2297.2,1.08826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531241244,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,1.68557],[2295.6,3.2078],[2293.5,0.67666528]],[[2296.3,4.4578],[2296.4,0.82565],[2296.6,0.4939],[2296.7,0.34859819],[2297.2,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531241441,[[2296.1,0.3148],[2296.0,0.8174],[2295.9,0.43553],[2295.6,3.2078],[2295.3,1.43583963]],[[2296.3,3.2078],[2296.6,0.3668],[2297.2,1.08825],[2297.5,1.08812],[2297.9,2.17587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531241635,[[2296.2,1.25],[2296.1,0.3148],[2296.0,0.8174],[2295.7,0.101],[2295.6,3.2078]],[[2296.3,3.2078],[2296.8,1.25087],[2297.1,1.21541],[2297.2,0.101],[2297.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531241950,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,0.101],[2295.6,3.2078]],[[2296.3,3.2078],[2296.8,1.25087],[2297.1,1.21541],[2297.2,0.101],[2297.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531241951,[[2296.1,1.5648],[2296.0,1.25291],[2295.7,0.101],[2295.6,3.2078],[2294.6,0.81049253]],[[2296.3,3.2078],[2296.6,1.25],[2296.8,0.8155],[2297.1,1.21541],[2297.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531242150,[[2296.1,1.5648],[2296.0,0.8174],[2295.7,0.101],[2295.6,3.2078],[2293.9,5.8540377]],[[2296.3,3.2078],[2296.6,1.25],[2296.7,0.43539],[2296.8,0.8155],[2297.1,1.42827472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531242448,[[2296.1,1.5648],[2296.0,1.25291],[2295.7,0.101],[2295.6,3.2078],[2294.7,4.092]],[[2296.3,3.2078],[2296.6,1.25],[2296.7,0.43538],[2296.8,0.8155],[2297.1,1.42827472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531243245,[[2296.1,1.5648],[2296.0,0.8174],[2295.9,0.43552],[2295.7,0.101],[2295.6,3.2078]],[[2296.3,3.2078],[2296.6,1.25],[2296.8,0.8155],[2297.1,1.42827472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531243246,[[2296.1,1.5648],[2296.0,0.8174],[2295.9,0.43552],[2295.7,0.101],[2295.6,3.2078]],[[2296.3,3.2078],[2296.6,1.6854],[2296.8,0.8155],[2296.9,0.34783233],[2297.1,1.42827472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531243750,[[2296.1,0.3148],[2296.0,0.8174],[2295.9,1.25],[2295.8,0.43554],[2295.7,0.101]],[[2296.3,3.2078],[2296.5,1.68542],[2296.8,0.8155],[2296.9,0.34783233],[2297.0,1.08836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531243939,[[2296.1,0.3148],[2296.0,0.8174],[2295.9,1.68552],[2295.7,0.101],[2294.0,4.358]],[[2296.3,3.2078],[2296.5,1.25],[2296.6,0.43541],[2296.8,0.8155],[2296.9,0.34783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531244138,[[2296.1,0.3148],[2296.0,1.25291],[2295.9,1.25],[2295.7,0.101],[2294.0,10.2120377]],[[2296.3,3.2078],[2296.5,1.25],[2296.8,0.8155],[2296.9,0.34783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531244139,[[2296.1,0.3148],[2296.0,1.25291],[2295.9,1.25],[2295.7,0.101],[2294.0,10.2120377]],[[2296.3,3.2078],[2296.5,1.25],[2296.7,0.43539],[2296.8,0.8155],[2296.9,0.34783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531244437,[[2296.1,0.3148],[2296.0,1.25291],[2295.9,1.25],[2295.7,0.101],[2294.0,4.358]],[[2296.3,3.2078],[2296.5,1.25],[2296.7,0.43539],[2296.8,0.8155],[2296.9,0.34783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531244636,[[2296.1,0.3148],[2296.0,1.25291],[2295.9,1.25],[2295.7,0.101],[2294.0,10.2120377]],[[2296.3,3.2078],[2296.5,1.25],[2296.7,0.43539],[2296.8,0.8155],[2296.9,0.34783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531244836,[[2296.1,0.3148],[2296.0,0.8174],[2295.9,1.68552],[2295.7,0.101],[2294.3,7.755]],[[2296.3,3.2078],[2296.5,1.25],[2296.6,0.4354],[2296.8,0.8155],[2296.9,0.34783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531245039,[[2296.1,0.3148],[2296.0,0.8174],[2295.9,1.68552],[2295.7,0.101],[2295.6,3.55347814]],[[2296.3,3.2078],[2296.5,1.25],[2296.6,0.4354],[2296.8,0.8155],[2296.9,0.34783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531245641,[[2296.1,0.3148],[2296.0,0.8174],[2295.9,1.68552],[2295.7,0.101],[2295.6,3.55347814]],[[2296.3,3.2078],[2296.5,1.25],[2296.6,0.43541],[2296.8,0.8155],[2296.9,0.34783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531246249,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,0.101],[2295.6,3.2078],[2295.2,1.08916]],[[2296.3,3.2078],[2296.5,1.25],[2296.8,0.8155],[2296.9,0.34783233],[2297.6,2.17609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531246544,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.25],[2295.7,0.101],[2295.6,3.2078]],[[2296.3,3.2078],[2296.4,0.85205],[2296.5,1.6365],[2296.9,0.34783233],[2297.6,2.17609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531246545,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.25],[2295.7,0.101],[2295.6,3.2078]],[[2296.3,3.2078],[2296.4,0.85205],[2296.5,1.6365],[2296.7,1.08846],[2296.9,0.34783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531246741,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.68554],[2295.7,0.101],[2295.6,3.2078]],[[2296.3,3.2078],[2296.4,0.4166],[2296.5,2.07193],[2296.9,1.43623233],[2297.2,1.18923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531248742,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.68554],[2295.7,0.101],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.4166],[2296.5,2.07193],[2296.9,1.43623233],[2297.2,1.18923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531248947,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.25],[2295.7,0.53656],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85204],[2296.5,1.6365],[2296.8,1.08845],[2296.9,1.43623233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531249146,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.25],[2295.7,0.101],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85204],[2296.5,1.6365],[2296.8,1.08845],[2296.9,1.43623233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531249350,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.25],[2295.7,0.101],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85204],[2296.5,1.6365],[2296.7,0.1278],[2296.8,1.08845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531249549,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.25],[2295.7,0.53656],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85205],[2296.5,1.6365],[2296.7,1.2163],[2324.0,14.71156029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531249750,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.25],[2295.7,0.53656],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85205],[2296.5,1.6365],[2296.7,1.2163],[2321.9,0.16010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531250048,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.25],[2295.7,0.53656],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85205],[2296.5,1.6365],[2296.7,1.2163],[2298.4,6.69849097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531250749,[[2296.1,0.3148],[2296.0,0.8174],[2295.8,1.25],[2295.7,0.53656],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85205],[2296.5,1.6365],[2296.7,1.2163],[2298.4,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531251147,[[2296.1,0.3148],[2296.0,0.8174],[2295.7,0.53656],[2295.6,3.2078],[2294.0,0.872]],[[2296.2,3.2078],[2296.4,0.85205],[2296.5,1.6365],[2296.7,1.2163],[2297.5,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531251349,[[2296.0,0.8174],[2295.7,0.53656],[2294.0,0.872]],[[2296.2,3.2078],[2296.4,0.85205],[2296.5,1.6365],[2296.7,1.2163],[2297.5,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531251350,[[2296.0,0.4104],[2295.7,0.101],[2295.0,3.2078],[2294.8,1.08934],[2294.4,0.50667182]],[[2296.2,8.813],[2296.4,0.4166],[2296.5,0.3865],[2296.6,1.08854],[2296.7,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531251556,[[2296.0,0.4104],[2295.8,0.3915],[2295.7,0.4905],[2295.5,1.8026],[2295.3,3.2078]],[[2296.1,5.17729],[2296.2,4.4578],[2296.4,0.4166],[2296.5,1.08859],[2296.6,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531251845,[[2296.0,0.4104],[2295.8,0.3915],[2295.7,0.4905],[2295.5,1.367],[2295.3,3.64344]],[[2296.1,5.17729],[2296.2,4.4578],[2296.3,1.21649],[2296.4,0.4166],[2296.6,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531252044,[[2296.0,0.4104],[2295.9,1.25],[2295.8,0.3915],[2295.7,0.4905],[2295.5,0.117]],[[2296.2,3.64328],[2296.3,1.25],[2296.4,0.4166],[2296.5,0.34159291],[2296.6,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531252245,[[2296.0,1.6604],[2295.8,0.82704],[2295.7,0.4905],[2295.6,3.2078],[2295.5,0.117]],[[2296.2,3.2078],[2296.4,0.4166],[2296.5,0.3866],[2296.6,1.25],[2296.9,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531252445,[[2296.1,0.781],[2296.0,1.6604],[2295.9,0.43553],[2295.7,0.101],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.4166],[2296.5,0.82203],[2296.6,1.25],[2296.9,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531252647,[[2296.1,0.781],[2296.0,1.6604],[2295.8,0.43554],[2295.7,0.101],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85204],[2296.5,0.3866],[2296.6,1.25],[2296.9,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531253249,[[2296.1,0.781],[2296.0,0.4104],[2295.8,1.68554],[2295.7,0.101],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,2.10204],[2296.5,0.3866],[2296.9,0.1278],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531253448,[[2296.0,0.4104],[2295.7,0.101],[2295.0,1.43241428],[2294.4,0.50664097],[2294.1,4.76503923]],[[2296.2,7.563],[2296.3,1.25],[2296.4,0.4166],[2296.5,0.3866],[2296.6,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531253645,[[2296.0,0.4104],[2295.8,0.4142],[2295.7,0.4867],[2295.6,0.43558],[2295.3,3.2078]],[[2296.1,0.4034],[2296.2,3.64329],[2296.3,1.3779],[2296.4,0.4166],[2296.6,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531253843,[[2296.0,0.4104],[2295.8,0.4142],[2295.7,0.4867],[2295.6,1.68558],[2295.3,3.2078]],[[2296.1,0.4034],[2296.2,3.64329],[2296.3,1.3779],[2296.4,0.4166],[2296.6,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531254157,[[2296.0,0.4104],[2295.8,0.4142],[2295.7,0.4867],[2295.6,1.68558],[2295.3,3.2078]],[[2296.1,0.4034],[2296.2,3.64329],[2296.3,1.3779],[2296.4,0.4166],[2296.5,1.08859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531255454,[[2296.0,0.4104],[2295.8,0.4142],[2295.7,0.4867],[2295.6,1.25],[2295.5,0.5526]],[[2296.1,0.83889],[2296.2,3.2078],[2296.3,1.3779],[2296.4,1.50524],[2296.5,1.08859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531255650,[[2296.0,0.4104],[2295.8,0.4142],[2295.7,0.4867],[2295.6,1.25],[2295.5,0.117]],[[2296.1,2.08889],[2296.2,3.2078],[2296.3,0.1279],[2296.4,1.50524],[2296.8,1.43964401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531255958,[[2296.0,0.4104],[2295.8,0.4142],[2295.7,0.4867],[2295.5,0.117],[2295.0,3.2078]],[[2296.1,2.08889],[2296.2,3.2078],[2296.3,0.1279],[2296.4,1.50524],[2296.8,1.43964401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531255959,[[2296.0,0.4104],[2295.8,0.4142],[2295.7,0.4867],[2295.5,0.117],[2295.0,3.2078]],[[2296.1,2.08889],[2296.2,3.2078],[2296.3,1.21658],[2296.4,0.4166],[2296.6,1.08852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531256155,[[2295.8,0.4142],[2295.7,0.4867],[2295.5,0.117],[2295.4,1.68562],[2295.0,3.2078]],[[2296.0,0.43553],[2296.1,6.0086],[2296.2,3.2078],[2296.3,1.21658],[2296.4,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531256354,[[2295.8,0.4142],[2295.7,0.3857],[2295.6,0.4138],[2295.4,1.78662],[2295.2,0.117]],[[2295.9,3.2078],[2296.0,0.85633],[2296.1,1.6534],[2296.3,1.21658],[2296.9,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531256755,[[2295.8,0.4142],[2295.7,0.3857],[2295.6,0.4138],[2295.4,1.78662],[2295.2,0.117]],[[2295.9,3.64333],[2296.0,0.4208],[2296.1,1.6534],[2296.3,1.21658],[2296.9,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531257157,[[2295.8,0.4142],[2295.7,0.3857],[2295.6,1.6638],[2295.5,0.43561],[2295.4,0.101]],[[2295.9,3.2078],[2296.0,0.4208],[2296.1,2.08891],[2296.3,1.21658],[2296.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531257358,[[2295.8,0.4142],[2295.7,0.3857],[2295.6,2.09939],[2295.4,0.101],[2294.3,4.18622182]],[[2295.9,3.2078],[2296.0,0.4208],[2296.1,0.4034],[2296.2,1.25],[2296.3,1.21658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531257556,[[2295.8,1.6642],[2295.7,0.3857],[2295.6,3.6216],[2295.4,0.101],[2295.1,1.30354742]],[[2296.2,3.2078],[2296.7,1.08849],[2296.8,8.05444],[2297.7,2.17599],[2298.1,21.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531257763,[[2295.9,1.25],[2295.8,0.84974],[2295.7,0.3857],[2295.6,3.6216],[2295.4,0.101]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,4.57],[2296.6,1.25],[2296.7,1.21639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531258063,[[2296.0,0.4138],[2295.9,1.68553],[2295.8,0.4142],[2295.7,0.3857],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,4.57],[2296.6,1.25],[2296.7,1.21639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531258254,[[2296.0,0.4138],[2295.8,0.4142],[2295.7,0.3857],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,4.57],[2296.6,1.25],[2296.7,1.21639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531258255,[[2296.1,1.6499],[2296.0,0.84931],[2295.8,0.4142],[2295.6,3.2078],[2295.5,1.08898]],[[2296.2,3.2078],[2296.4,0.4208],[2296.5,5.00543],[2296.6,1.25],[2296.7,1.21639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531258554,[[2296.1,0.7919],[2296.0,1.6638],[2295.9,0.43552],[2295.6,3.2078],[2295.5,1.08898]],[[2296.2,3.2078],[2296.4,0.85624],[2296.5,4.57],[2296.6,1.25],[2296.7,1.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531258759,[[2296.1,0.7919],[2296.0,1.6638],[2295.9,0.43552],[2295.6,3.2078],[2295.2,1.20616]],[[2296.2,3.2078],[2296.4,0.85624],[2296.5,5.82],[2296.7,1.08849],[2297.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531258955,[[2296.1,0.7919],[2296.0,1.6638],[2295.6,3.2078],[2295.2,1.20616],[2294.4,0.50666811]],[[2296.2,3.2078],[2296.3,0.43546],[2296.4,0.4208],[2296.5,5.82],[2296.7,1.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531259163,[[2296.1,0.7919],[2296.0,0.4138],[2295.9,0.43553],[2295.8,1.25],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,5.82],[2296.7,1.08849],[2322.8,0.16010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531259461,[[2296.1,0.7919],[2296.0,0.4138],[2295.9,0.43553],[2295.8,1.25],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,5.82],[2296.7,1.08849],[2311.8,5.44961212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531259762,[[2296.1,0.7919],[2296.0,0.4138],[2295.9,0.43553],[2295.8,1.25],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,5.82],[2296.7,1.08849],[2300.0,45.68809883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531260062,[[2296.1,0.7919],[2296.0,0.4138],[2295.9,0.43553],[2295.8,1.25],[2295.6,3.2078]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,5.82],[2296.7,1.08849],[2296.9,1.53600614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531260456,[[2296.0,0.4138],[2295.6,3.2078],[2295.4,0.101],[2295.0,1.08925],[2294.5,9.09482554]],[[2296.1,0.43549],[2296.2,8.813],[2296.4,1.50943],[2296.5,4.57],[2296.6,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531260763,[[2296.0,0.4138],[2295.7,0.8177],[2295.6,4.89338],[2295.4,0.101],[2295.0,1.08925]],[[2296.1,0.83839],[2296.2,4.4578],[2296.4,1.63733],[2296.5,4.152],[2296.6,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531261260,[[2296.0,0.4138],[2295.7,1.25327],[2295.6,4.4578],[2295.4,0.101],[2295.0,1.08925]],[[2296.1,0.4029],[2296.2,4.4578],[2296.4,1.63733],[2296.5,4.152],[2296.6,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531261560,[[2296.0,0.4138],[2295.8,0.43554],[2295.7,2.0677],[2295.6,3.2078],[2295.4,0.101]],[[2296.2,4.4578],[2296.4,1.63733],[2296.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531261561,[[2296.0,0.4138],[2295.8,0.43554],[2295.7,2.0677],[2295.6,3.2078],[2295.4,0.101]],[[2296.2,3.64329],[2296.3,1.25],[2296.4,0.5487],[2296.5,5.24058],[2296.8,8.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531261753,[[2296.0,0.4138],[2295.8,0.43554],[2295.7,2.0677],[2295.6,3.2078],[2295.4,0.101]],[[2296.2,3.64329],[2296.3,1.6529],[2296.4,0.5487],[2296.5,5.24058],[2296.8,8.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531261948,[[2296.0,0.4138],[2295.8,0.43554],[2295.7,0.8177],[2295.6,3.2078],[2295.5,2.72]],[[2296.2,3.64329],[2296.3,0.4029],[2296.4,3.2687],[2296.5,5.24058],[2296.8,8.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531262154,[[2296.0,0.4138],[2295.8,0.43554],[2295.7,0.8177],[2295.6,3.2078],[2295.5,2.72]],[[2296.1,0.43549],[2296.2,3.2078],[2296.3,0.4029],[2296.4,3.2687],[2296.5,5.24058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531262657,[[2296.0,0.4138],[2295.7,1.25326],[2295.6,3.2078],[2295.5,2.72],[2294.3,0.50667996]],[[2296.1,0.43549],[2296.2,3.2078],[2296.3,0.4029],[2296.4,4.35735],[2296.5,5.24058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531262859,[[2296.0,0.4138],[2295.7,1.25326],[2295.5,2.72],[2295.1,3.42212742],[2294.2,19.63069268]],[[2296.1,0.43549],[2296.2,3.2078],[2296.3,0.4029],[2296.4,4.35735],[2296.5,5.24058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531263057,[[2296.0,0.4138],[2295.7,1.25326],[2295.5,2.72],[2295.1,3.42212742],[2295.0,1.44151782]],[[2296.1,0.43549],[2296.2,3.2078],[2296.3,0.4029],[2296.4,4.35735],[2296.5,5.24058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531263351,[[2296.0,0.4138],[2295.8,0.43555],[2295.7,0.8177],[2295.5,2.72],[2295.3,1.0891]],[[2296.1,0.43549],[2296.2,3.2078],[2296.3,0.4029],[2296.4,4.35735],[2296.5,5.24058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531263759,[[2296.0,0.4138],[2295.8,0.43555],[2295.7,0.8177],[2295.5,2.72],[2295.4,3.3088]],[[2296.1,0.43549],[2296.2,3.2078],[2296.3,0.4029],[2296.4,4.35735],[2296.5,5.24058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531264764,[[2296.0,0.4138],[2295.8,0.43555],[2295.7,0.8177],[2295.5,2.72],[2295.4,3.3088]],[[2296.1,0.43549],[2296.2,3.2078],[2296.3,0.4029],[2296.4,4.35735],[2296.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531264950,[[2296.0,0.4138],[2295.9,0.43553],[2295.7,0.8177],[2295.5,2.72],[2295.4,4.39785]],[[2296.2,3.64328],[2296.3,0.4029],[2296.4,4.35735],[2296.5,4.152],[2296.9,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531265257,[[2296.1,0.43549],[2296.0,0.4138],[2295.7,4.62661],[2295.5,1.08899],[2295.4,3.5268]],[[2296.2,3.2078],[2296.4,0.4208],[2296.5,4.58744],[2296.6,2.72],[2296.7,1.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531265462,[[2296.1,1.21039],[2296.0,0.4138],[2295.7,3.80891],[2295.5,1.08899],[2295.4,3.5268]],[[2296.2,3.2078],[2296.4,0.4208],[2296.5,4.58744],[2296.6,3.1308],[2296.7,1.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531265664,[[2296.1,1.21039],[2296.0,0.4138],[2295.7,3.80891],[2295.5,1.08899],[2295.4,3.5268]],[[2296.2,3.2078],[2296.4,0.85624],[2296.5,4.152],[2296.6,3.1308],[2296.7,1.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531266163,[[2296.1,0.7749],[2296.0,0.8493],[2295.7,3.80891],[2295.5,1.08899],[2295.4,3.5268]],[[2296.2,3.2078],[2296.3,0.43546],[2296.4,0.4208],[2296.5,4.152],[2296.6,3.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531266354,[[2296.1,0.7749],[2296.0,0.8493],[2295.7,2.72],[2295.5,1.08899],[2295.4,3.5268]],[[2296.2,3.2078],[2296.3,0.43546],[2296.4,0.4208],[2296.5,4.152],[2296.6,3.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531266552,[[2296.1,0.7749],[2296.0,0.8493],[2295.7,2.72],[2295.6,1.08896],[2295.5,1.08899]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,4.152],[2296.6,3.1308],[2321.8,27.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531266762,[[2296.1,1.21039],[2296.0,0.4138],[2295.7,2.72],[2295.6,1.08896],[2295.5,1.08899]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,4.152],[2296.6,3.1308],[2321.8,27.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531267058,[[2296.1,0.7749],[2296.0,0.84931],[2295.7,2.72],[2295.6,1.08896],[2295.5,1.08899]],[[2296.2,3.2078],[2296.3,0.43546],[2296.4,0.4208],[2296.5,4.152],[2296.6,4.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531267263,[[2296.1,0.3817],[2296.0,0.84931],[2295.7,2.72],[2295.5,1.08899],[2295.3,1.08911]],[[2296.2,3.2078],[2296.3,0.84626],[2296.4,0.4208],[2296.5,4.152],[2296.6,3.80853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531267462,[[2296.1,0.3817],[2296.0,0.84931],[2295.8,0.3932],[2295.7,2.72],[2295.6,1.08896]],[[2296.2,3.2078],[2296.3,0.84626],[2296.4,0.4208],[2296.5,4.152],[2296.6,3.80853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531267655,[[2296.1,0.3817],[2296.0,0.84931],[2295.8,0.3932],[2295.7,2.72],[2295.6,1.08896]],[[2296.2,3.2078],[2296.3,0.84626],[2296.4,0.5488],[2296.5,4.152],[2296.6,3.80853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531268260,[[2296.0,0.84931],[2295.8,0.3932],[2295.7,2.72],[2295.6,1.08896],[2294.1,4.52022304]],[[2296.2,3.2078],[2296.3,0.84626],[2296.4,0.5488],[2296.5,4.152],[2296.6,3.80853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531268457,[[2296.0,0.84931],[2295.9,0.4123],[2295.8,0.3932],[2295.7,2.72],[2295.6,1.08896]],[[2296.2,3.2078],[2296.3,0.84626],[2296.4,0.5488],[2296.5,4.152],[2296.6,3.80853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531269065,[[2296.0,0.8493],[2295.9,0.4123],[2295.8,0.3932],[2295.5,3.80899],[2295.3,1.0891]],[[2296.2,3.2078],[2296.3,0.84627],[2296.4,3.2688],[2296.5,5.24059],[2296.8,8.39976314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531269456,[[2296.0,0.4138],[2295.9,0.84782],[2295.8,0.3932],[2295.5,3.80899],[2295.3,1.0891]],[[2296.2,3.64328],[2296.3,0.4108],[2296.4,3.2688],[2296.5,5.24059],[2296.8,8.39976314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531269959,[[2296.0,0.84931],[2295.9,0.4123],[2295.8,0.3932],[2295.5,3.80899],[2295.3,1.0891]],[[2296.2,3.64328],[2296.3,0.4108],[2296.4,3.2688],[2296.5,5.24059],[2296.8,8.39976314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531269960,[[2296.0,0.84931],[2295.9,0.4123],[2295.8,0.3932],[2295.5,3.80899],[2295.3,1.0891]],[[2296.2,3.2078],[2296.3,0.84627],[2296.4,3.2688],[2296.5,5.24059],[2296.8,8.39976314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531270656,[[2296.1,0.43549],[2296.0,0.4138],[2295.9,0.4123],[2295.8,0.3932],[2295.7,2.72]],[[2296.2,3.2078],[2296.4,0.4208],[2296.5,4.152],[2296.6,2.72],[2296.7,1.08848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531270852,[[2296.1,0.4152],[2296.0,0.8493],[2295.9,0.4123],[2295.7,2.72],[2295.4,4.61586]],[[2296.2,3.2078],[2296.4,0.85625],[2296.5,4.152],[2296.6,2.72],[2296.7,1.59958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531271062,[[2296.1,0.85069],[2296.0,0.4138],[2295.9,0.4123],[2295.7,2.72],[2295.4,4.61586]],[[2296.2,3.2078],[2296.4,0.4208],[2296.5,4.152],[2296.6,2.72],[2296.7,1.59958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531271258,[[2296.1,5.20589],[2296.0,3.1338],[2295.9,0.4123],[2295.7,3.2078],[2295.4,4.411]],[[2296.2,2.5744],[2296.8,4.49734314],[2297.1,7.083],[2298.1,2.1756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531271259,[[2296.1,5.20589],[2296.0,3.1338],[2295.9,0.4123],[2295.7,3.2078],[2295.4,4.411]],[[2296.2,2.5744],[2296.8,4.49734314],[2297.1,7.083],[2298.1,2.1756],[2299.6,21.74276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531271557,[[2296.4,0.43544],[2296.1,10.6982],[2296.0,1.50255],[2295.9,0.4123],[2295.8,1.08885]],[[2296.5,3.2078],[2296.9,0.53634],[2297.1,0.4994],[2297.2,5.45825],[2297.3,3.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531271756,[[2296.4,0.43544],[2296.2,0.4218],[2296.1,6.343],[2295.9,0.101],[2295.8,1.08885]],[[2296.5,3.2078],[2297.1,0.4994],[2297.2,5.45825],[2297.3,3.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531271757,[[2296.4,0.43544],[2296.2,0.4218],[2296.1,6.343],[2295.9,0.101],[2295.8,1.08885]],[[2296.5,3.2078],[2297.0,0.4028],[2297.1,4.1907],[2297.2,4.152],[2297.3,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531271956,[[2296.4,0.43544],[2296.2,0.4218],[2296.1,6.343],[2295.9,1.1898],[2295.8,1.42933113]],[[2296.5,3.2078],[2296.8,0.43537],[2297.0,0.4028],[2297.1,4.1907],[2297.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531272170,[[2296.4,0.43544],[2296.2,0.4218],[2296.1,6.343],[2295.9,1.1898],[2295.8,1.42933113]],[[2296.5,3.2078],[2296.8,0.43537],[2296.9,0.1279],[2297.0,0.4028],[2297.1,4.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531272363,[[2296.4,0.43544],[2296.2,0.4218],[2296.1,6.343],[2295.9,1.1898],[2295.8,1.42933113]],[[2296.5,3.2078],[2296.7,0.3824],[2296.8,0.43537],[2296.9,0.1279],[2297.0,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531272865,[[2296.4,0.43544],[2296.2,0.4218],[2296.1,6.343],[2296.0,1.08876],[2295.9,0.101]],[[2296.5,3.2078],[2296.7,0.3824],[2296.8,0.43537],[2296.9,0.1279],[2297.0,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531273659,[[2296.4,0.43544],[2296.3,2.72],[2296.2,0.4218],[2296.1,4.71171],[2296.0,1.08876]],[[2296.5,3.2078],[2296.7,0.3824],[2296.9,0.56325],[2297.0,0.4028],[2305.6,41.90667009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531274568,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,4.71171],[2296.0,1.08876]],[[2296.5,3.2078],[2296.7,0.3824],[2296.9,0.56325],[2297.0,0.4028],[2305.6,41.90667009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531274762,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,3.623],[2296.0,1.08876]],[[2296.5,3.2078],[2296.7,0.3824],[2296.8,0.43536],[2296.9,0.1279],[2297.0,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531274968,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,3.623],[2296.0,1.08876]],[[2296.5,3.2078],[2296.7,0.3824],[2296.9,0.56326],[2297.0,0.4028],[2325.4,14.70814794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531275364,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,3.623],[2296.0,1.08876]],[[2296.5,3.2078],[2296.7,0.3824],[2296.9,0.56326],[2297.0,0.4028],[2299.4,0.45483012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531275766,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,3.623],[2296.0,1.08876]],[[2296.5,3.2078],[2296.7,0.3824],[2296.8,0.43537],[2296.9,0.1279],[2297.0,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531276562,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,4.71172],[2295.6,4.44016023]],[[2296.5,3.2078],[2296.9,0.1279],[2297.0,0.4028],[2297.1,2.72],[2297.3,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531276867,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,4.71172],[2295.6,4.44016023]],[[2296.5,3.2078],[2296.9,0.1279],[2297.0,0.8212],[2297.1,2.72],[2297.3,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531277260,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,4.71172],[2295.6,4.44016023]],[[2296.5,3.2078],[2296.9,0.56325],[2297.0,0.8212],[2297.1,2.72],[2297.3,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531277860,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,4.71172],[2295.6,4.44016023]],[[2296.5,3.2078],[2296.8,0.43537],[2296.9,0.1279],[2297.0,0.8212],[2297.1,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531278061,[[2296.4,0.82344],[2296.3,2.72],[2296.2,0.4218],[2296.1,4.71172],[2295.6,4.44016023]],[[2296.5,3.2078],[2296.9,0.56325],[2297.0,0.8212],[2297.1,2.72],[2298.7,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531278257,[[2296.4,0.82344],[2296.2,0.4218],[2296.1,6.343],[2296.0,1.08876],[2295.6,2.26225023]],[[2296.5,3.2078],[2296.7,0.43539],[2296.9,2.8479],[2297.0,1.90955],[2297.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531278664,[[2296.4,0.82344],[2296.2,3.8218],[2296.1,3.623],[2296.0,1.08876],[2295.7,0.67596642]],[[2296.5,3.2078],[2296.7,0.43538],[2296.9,3.5279],[2297.0,1.90955],[2297.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531278968,[[2296.2,0.4218],[2296.1,3.623],[2296.0,1.08876],[2295.7,0.67596642]],[[2296.5,3.2078],[2296.7,0.43538],[2296.9,3.5279],[2297.0,1.90955],[2297.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531278969,[[2296.2,0.4218],[2296.1,0.4152],[2296.0,3.4],[2295.9,0.101],[2295.8,4.29668]],[[2296.5,3.2078],[2296.6,0.4198],[2296.7,3.4],[2296.9,0.1279],[2297.0,1.49115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531279264,[[2296.2,1.26277],[2296.1,0.4152],[2296.0,3.4],[2295.9,0.101],[2295.8,4.29668]],[[2296.5,3.64323],[2296.6,0.8043],[2296.7,3.4],[2296.9,1.2163],[2298.5,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531279457,[[2296.2,0.8273],[2296.1,0.85068],[2296.0,3.4],[2295.9,0.101],[2295.5,3.2078]],[[2296.5,3.64323],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2296.9,1.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531279660,[[2296.2,0.8273],[2296.1,0.85068],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,3.2078],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2296.9,1.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531279864,[[2296.2,0.8273],[2296.1,0.85068],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,3.6107],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2296.9,1.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531280162,[[2296.2,0.8273],[2296.1,0.85068],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,4.04613],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2296.9,1.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531280766,[[2296.2,1.26277],[2296.1,0.4152],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,4.04613],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2296.9,1.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531281269,[[2296.2,0.8273],[2296.1,0.85068],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,4.04613],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2296.9,1.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531281270,[[2296.2,0.8273],[2296.1,0.85068],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,4.04614],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2296.9,1.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531281464,[[2296.2,0.8273],[2296.1,0.85068],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.4,0.43544],[2296.5,3.6107],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531281664,[[2296.2,0.8273],[2296.1,0.85069],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,3.6107],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2298.3,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531282164,[[2296.2,0.8273],[2296.1,0.85069],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,4.04612],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2298.2,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531282570,[[2296.2,0.8273],[2296.1,0.4152],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,3.6107],[2296.6,0.8043],[2296.7,3.4],[2296.8,1.08844],[2298.2,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531282771,[[2296.2,1.26277],[2296.1,0.4152],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,3.6107],[2296.6,1.23971],[2296.7,3.4],[2296.8,1.08844],[2297.2,1.08827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531283572,[[2296.2,1.26277],[2296.1,0.4152],[2296.0,3.4],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,3.6107],[2296.6,1.23971],[2296.8,1.08844],[2296.9,3.4],[2297.2,1.08827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531283771,[[2296.2,4.66276],[2296.1,0.4152],[2295.9,0.101],[2295.8,3.2078],[2295.0,0.67725859]],[[2296.5,3.64322],[2296.6,0.4198],[2296.8,1.08844],[2296.9,3.4],[2297.2,1.08827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531283967,[[2296.2,4.66276],[2296.1,0.4152],[2295.9,0.101],[2295.8,3.2078],[2295.0,0.67725859]],[[2296.5,3.64322],[2296.6,0.4198],[2296.8,1.88634],[2296.9,3.4],[2297.2,1.08827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531284274,[[2296.2,4.2273],[2296.1,0.85068],[2295.9,0.101],[2295.8,3.2078],[2295.3,2.82390554]],[[2296.5,3.64322],[2296.6,0.4198],[2296.8,1.88634],[2296.9,3.4],[2297.2,1.08827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531284461,[[2296.2,4.2273],[2296.1,0.85068],[2295.9,0.101],[2295.8,3.2078],[2295.7,0.335]],[[2296.5,3.64322],[2296.6,0.4198],[2296.8,1.88634],[2296.9,3.4],[2297.2,1.08827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531284666,[[2296.2,4.2273],[2296.1,0.85068],[2295.9,0.101],[2295.8,3.2078],[2295.7,0.335]],[[2296.5,3.2078],[2296.6,0.4198],[2296.8,1.88634],[2296.9,3.4],[2297.0,5.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531284866,[[2296.2,0.8273],[2296.1,0.4152],[2295.9,3.501],[2295.8,3.2078],[2295.7,0.335]],[[2296.5,3.2078],[2296.6,0.4198],[2296.7,4.48849],[2296.8,0.7979],[2297.0,5.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531285067,[[2296.2,0.8273],[2296.1,0.4152],[2295.9,3.501],[2295.8,3.2078],[2295.7,0.335]],[[2296.4,0.7979],[2296.5,3.2078],[2296.6,0.4198],[2296.7,4.48849],[2297.0,5.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531285274,[[2296.2,0.8273],[2296.1,0.4152],[2296.0,0.43551],[2295.9,3.501],[2295.8,3.2078]],[[2296.4,1.23335],[2296.5,3.2078],[2296.6,0.4198],[2296.7,4.48849],[2297.0,5.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531285965,[[2296.2,0.8273],[2296.1,0.85069],[2295.9,3.501],[2295.8,3.2078],[2295.6,1.08896]],[[2296.4,0.7979],[2296.5,3.64323],[2296.6,0.4198],[2296.7,4.48849],[2297.0,5.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531286271,[[2296.2,0.8273],[2296.1,0.85069],[2295.9,3.501],[2295.8,3.2078],[2295.6,1.08896]],[[2296.4,0.7979],[2296.5,3.2078],[2296.6,0.4198],[2296.7,4.48849],[2297.0,5.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531286470,[[2296.2,0.8273],[2296.1,0.85069],[2295.9,3.501],[2295.8,3.2078],[2295.6,1.08896]],[[2296.4,0.7979],[2296.5,3.64322],[2296.6,0.4198],[2296.7,4.48849],[2297.0,5.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531286670,[[2296.2,0.8273],[2296.1,0.85069],[2295.9,3.501],[2295.8,3.2078],[2295.6,1.08896]],[[2296.4,0.3839],[2296.5,3.64322],[2296.6,0.4198],[2296.7,4.48849],[2297.0,5.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531286870,[[2296.2,0.8273],[2296.1,0.85069],[2295.9,3.501],[2295.8,3.2078],[2295.6,1.08896]],[[2296.5,3.64322],[2296.6,0.8288],[2296.7,4.48849],[2297.0,5.24032],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531287068,[[2296.2,0.8273],[2296.1,0.85069],[2295.9,3.501],[2295.8,3.2078],[2295.6,1.08896]],[[2296.5,3.64322],[2296.6,1.2327],[2296.7,4.48849],[2297.0,5.24032],[2334.1,1.94386812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531287573,[[2296.2,0.8273],[2296.1,0.4152],[2295.9,3.501],[2295.8,3.2078],[2295.4,5.66225023]],[[2296.5,3.2078],[2296.6,1.2327],[2296.7,3.4],[2297.0,4.152],[2297.5,14.80684177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531288172,[[2296.4,3.4],[2296.2,0.8273],[2296.1,0.4152],[2295.9,0.101],[2295.8,3.2078]],[[2296.5,3.2078],[2297.0,4.152],[2297.1,3.7406889],[2297.5,14.80684177],[2298.3,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531288469,[[2296.4,3.4],[2296.2,0.8273],[2296.1,3.623],[2295.9,0.101],[2295.5,2.26225023]],[[2296.5,3.2078],[2296.9,0.8135],[2297.0,4.5559],[2297.1,3.7406889],[2297.5,14.80684177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531288674,[[2296.4,3.4],[2296.2,0.8273],[2296.1,3.623],[2295.9,0.101],[2295.6,2.26225023]],[[2296.5,3.2078],[2296.9,0.8135],[2297.0,4.5559],[2297.1,3.7406889],[2297.5,14.80684177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531288973,[[2296.4,3.4],[2296.2,0.8273],[2296.1,3.623],[2295.9,0.101],[2295.6,2.26225023]],[[2296.5,3.2078],[2296.9,0.8135],[2297.0,4.5559],[2297.1,3.4],[2297.5,14.80684177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531289168,[[2296.4,3.4],[2296.2,0.8273],[2296.1,3.623],[2295.9,0.101],[2295.6,2.26225023]],[[2296.9,4.0213],[2297.0,4.5559],[2297.1,3.4],[2297.5,14.80684177],[2311.4,5.44827639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531289369,[[2296.5,0.831],[2296.4,3.4],[2296.2,0.4055],[2296.1,3.3088],[2295.9,0.117]],[[2296.9,4.0213],[2297.0,0.4039],[2297.1,3.4],[2297.3,4.152],[2297.5,14.58884177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531289671,[[2296.6,0.4056],[2296.5,0.831],[2296.4,3.4],[2296.1,3.3088],[2295.9,0.117]],[[2296.9,4.0213],[2297.0,0.4039],[2297.1,3.4],[2297.3,4.49463153],[2297.5,14.58884177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531289869,[[2296.6,0.4056],[2296.5,0.831],[2296.4,3.4],[2296.1,3.3088],[2295.9,0.117]],[[2296.9,3.6123],[2297.0,0.4039],[2297.3,7.552],[2297.5,14.369],[2297.8,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531290070,[[2296.6,0.4056],[2296.5,0.831],[2296.4,3.4],[2296.1,3.3088],[2295.9,0.117]],[[2296.9,3.6123],[2297.2,0.7787],[2297.3,7.552],[2297.5,14.369],[2297.8,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531290272,[[2296.6,0.4056],[2296.5,0.831],[2296.4,3.4],[2296.1,3.3088],[2295.9,0.117]],[[2296.9,3.6123],[2297.1,3.4],[2297.2,0.7787],[2297.3,4.152],[2297.5,14.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531291076,[[2296.6,0.4056],[2296.5,0.831],[2296.4,3.4],[2296.1,3.3088],[2295.9,0.46074161]],[[2296.9,3.6123],[2297.1,3.4],[2297.2,0.7787],[2297.3,4.152],[2297.4,0.33961352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531297978,[[2296.1,3.3088],[2296.0,3.4],[2295.9,0.117],[2295.6,2.26225023],[2295.4,4.092]],[[2296.7,3.4],[2296.9,3.6123],[2297.2,0.7787],[2297.3,4.152],[2297.4,0.33961352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531298193,[[2296.2,0.8252],[2296.0,0.411],[2295.8,3.501],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.5,3.2078],[2296.7,3.4],[2296.8,0.8136],[2296.9,0.4045],[2297.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531298484,[[2296.2,0.8252],[2296.0,0.411],[2295.8,3.501],[2295.7,3.3248],[2295.5,1.91778818]],[[2296.4,0.3978],[2296.5,3.2078],[2296.7,3.4],[2296.8,0.4158],[2296.9,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531298685,[[2296.2,0.8252],[2296.0,0.411],[2295.8,3.501],[2295.7,3.3248],[2295.5,1.91778818]],[[2296.4,0.8032],[2296.5,3.2078],[2296.7,3.4],[2296.8,0.4158],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531299179,[[2296.2,0.8252],[2296.0,0.411],[2295.8,3.501],[2295.7,3.3248],[2295.5,2.25615659]],[[2296.4,0.8032],[2296.5,3.2078],[2296.7,3.4],[2296.8,0.4158],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531300074,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.5,2.25615659]],[[2296.4,0.4054],[2296.5,3.2078],[2296.7,3.4],[2296.8,0.4158],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531300274,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.4,0.4054],[2296.5,3.2078],[2296.7,3.7936],[2296.8,0.4158],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531300787,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.5,3.2078],[2296.9,4.152],[2305.6,60.17731098],[2322.2,0.16010874],[2335.9,0.81688437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531300982,[[2296.2,0.8252],[2296.0,7.0188],[2295.8,0.101],[2295.7,0.117],[2295.6,1.69978818]],[[2296.5,3.2078],[2296.7,0.4054],[2296.8,4.1887],[2296.9,4.152],[2297.8,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531301188,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.5,3.2078],[2296.7,0.4054],[2296.8,4.1887],[2296.9,4.152],[2297.8,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531301381,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.4,0.7771],[2296.5,3.2078],[2296.7,0.4054],[2296.8,3.4],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531301686,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.3,0.3877],[2296.4,0.7771],[2296.5,3.2078],[2296.8,3.4],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531301988,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.5,2.25615659]],[[2296.3,0.3877],[2296.4,0.7771],[2296.5,3.2078],[2296.8,3.4],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531302375,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.3,0.3877],[2296.4,0.7771],[2296.5,3.2078],[2296.8,3.4],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531306284,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.5,3.2078],[2296.8,3.4],[2296.9,4.152],[2311.2,5.4480617],[2324.4,8.17209256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531306489,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.5,3.2078],[2296.7,1.1891],[2296.8,3.4],[2296.9,4.152],[2302.4,9.14359075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531306788,[[2296.2,0.8252],[2296.0,3.811],[2295.8,0.101],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.5,3.2078],[2296.7,1.1891],[2296.8,3.4],[2296.9,4.152],[2297.0,0.33861932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531306992,[[2296.2,4.2252],[2296.0,3.6188],[2295.8,0.101],[2295.7,1.81678818],[2294.4,0.436]],[[2296.5,3.2078],[2296.7,0.3832],[2296.9,4.152],[2297.0,3.4],[2298.8,0.22003643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531307176,[[2296.2,4.2252],[2296.0,3.6188],[2295.8,0.101],[2295.7,1.81678818],[2295.6,2.26225023]],[[2296.5,3.2078],[2296.7,1.1891],[2296.9,4.152],[2297.0,3.4],[2298.4,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531307381,[[2296.2,4.2252],[2296.0,3.6188],[2295.8,1.80078818],[2295.7,0.117],[2295.6,2.26225023]],[[2296.5,3.2078],[2296.7,1.1891],[2296.9,4.152],[2297.0,3.4],[2298.4,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531308280,[[2296.2,4.2252],[2296.0,3.6188],[2295.8,1.80078818],[2295.7,0.117],[2295.6,2.26225023]],[[2296.5,3.2078],[2296.7,1.1891],[2296.9,4.152],[2297.0,3.4],[2297.1,0.34059671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531308480,[[2296.2,4.2252],[2296.0,3.6188],[2295.8,2.14533967],[2295.7,0.117],[2295.6,2.26225023]],[[2296.5,3.2078],[2296.7,1.1891],[2296.9,4.152],[2297.0,3.4],[2297.1,0.34059671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531309189,[[2296.2,4.2252],[2296.0,3.6188],[2295.8,1.80078818],[2295.7,0.117],[2295.6,2.26225023]],[[2296.5,3.2078],[2296.7,1.1891],[2296.9,4.152],[2297.0,3.4],[2297.1,0.34059671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531310886,[[2296.2,4.2252],[2296.0,3.6188],[2295.8,1.80078818],[2295.7,0.117],[2295.6,2.60692983]],[[2296.5,3.2078],[2296.7,1.1891],[2296.9,4.152],[2297.0,3.4],[2297.1,0.34059671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531311082,[[2296.2,0.8252],[2296.0,3.6188],[2295.8,1.80078818],[2295.7,0.117],[2295.6,2.26225023]],[[2296.5,3.2078],[2296.7,1.1891],[2296.8,3.4],[2296.9,4.152],[2297.1,0.34059671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531311286,[[2296.2,0.8252],[2296.0,0.411],[2295.8,0.101],[2295.7,5.02458818],[2295.6,3.4]],[[2296.4,0.3968],[2296.5,3.2078],[2296.6,3.4],[2296.7,0.7721],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531311487,[[2296.2,0.8252],[2296.0,0.411],[2295.8,3.501],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.3,0.3977],[2296.4,0.3968],[2296.5,3.2078],[2296.6,3.4],[2296.7,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531311683,[[2296.2,0.4159],[2296.0,0.411],[2295.8,0.101],[2295.7,6.7248],[2295.5,1.91778818]],[[2296.3,0.3977],[2296.4,0.3968],[2296.5,3.2078],[2296.6,3.4],[2296.7,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531311890,[[2296.2,0.4159],[2296.0,0.411],[2295.9,0.4067],[2295.8,0.101],[2295.7,6.7248]],[[2296.3,0.8197],[2296.4,0.3968],[2296.5,3.2078],[2296.6,3.4],[2298.8,0.65603643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531312084,[[2296.2,0.4159],[2296.0,0.411],[2295.9,0.4067],[2295.8,0.101],[2295.7,6.7248]],[[2296.3,0.8197],[2296.4,0.3968],[2296.5,3.2078],[2296.6,3.4],[2298.1,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531312685,[[2296.2,0.4159],[2296.0,0.411],[2295.9,0.4067],[2295.8,0.101],[2295.7,6.7248]],[[2296.3,0.3977],[2296.4,0.3968],[2296.5,3.2078],[2296.6,3.4],[2298.1,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531312885,[[2296.2,0.4159],[2296.0,0.411],[2295.9,3.8067],[2295.8,0.101],[2295.7,3.3248]],[[2296.3,0.3977],[2296.5,3.6298],[2298.1,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531312886,[[2296.2,0.4159],[2296.0,0.411],[2295.9,3.8067],[2295.8,0.101],[2295.7,3.3248]],[[2296.3,0.3977],[2296.5,3.6298],[2296.8,3.4],[2298.1,6.26249097],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531313090,[[2296.2,0.4159],[2296.0,0.411],[2295.9,3.8067],[2295.8,0.101],[2295.7,3.3248]],[[2296.5,3.6298],[2296.8,3.7968],[2298.2,6.26249097],[2342.5,10.8967314],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531313281,[[2296.3,0.4067],[2296.2,0.4159],[2296.0,0.411],[2295.9,3.4],[2295.8,0.101]],[[2296.5,3.6298],[2296.8,3.7968],[2298.2,6.26249097],[2342.5,10.8967314],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531313282,[[2296.3,0.4067],[2296.2,0.4159],[2296.0,0.411],[2295.9,3.4],[2295.8,0.101]],[[2296.5,3.6298],[2296.7,0.3977],[2296.8,3.7968],[2298.2,6.26249097],[2299.0,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531313487,[[2296.3,0.4067],[2296.2,0.4159],[2296.1,0.43549],[2296.0,0.411],[2295.9,3.4]],[[2296.5,4.06522],[2296.7,0.3977],[2296.8,3.7968],[2296.9,5.59242461],[2297.2,1.08824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531314988,[[2296.3,0.4067],[2296.2,0.4159],[2296.0,0.8465],[2295.9,3.4],[2294.3,9.07770681]],[[2296.5,4.06522],[2296.7,0.3977],[2296.8,3.7968],[2296.9,5.59242461],[2297.2,1.08824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531315188,[[2296.3,0.4067],[2296.2,0.4159],[2296.1,0.43549],[2296.0,0.411],[2295.9,3.4]],[[2296.5,3.6298],[2296.6,0.43541],[2296.7,0.3977],[2296.8,3.7968],[2296.9,5.59242461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531315383,[[2296.3,0.4067],[2296.2,0.4159],[2296.1,0.43549],[2296.0,0.411],[2295.9,3.4]],[[2296.5,3.2078],[2296.6,0.43541],[2296.7,0.3977],[2296.8,3.7968],[2296.9,5.59242461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531315589,[[2296.3,0.4067],[2296.2,0.4159],[2296.1,0.43549],[2296.0,0.411],[2295.9,3.4]],[[2296.5,3.2078],[2296.6,0.43541],[2296.7,0.8187],[2296.8,3.7968],[2296.9,5.59242461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531315895,[[2296.3,0.4067],[2296.2,0.4159],[2296.1,0.43549],[2296.0,0.411],[2295.9,3.4]],[[2296.5,3.64322],[2296.7,0.8187],[2296.8,3.7968],[2296.9,5.59242461],[2323.7,13.07540436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531316085,[[2296.3,0.4067],[2296.2,0.4159],[2296.1,0.43549],[2296.0,0.411],[2295.9,3.4]],[[2296.5,4.04042],[2296.7,0.8187],[2296.8,3.4],[2296.9,5.59242461],[2298.1,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531318996,[[2296.2,0.4159],[2296.0,0.84651],[2295.9,3.4],[2295.3,4.25533598],[2294.6,5.78761059]],[[2296.4,0.43544],[2296.5,3.605],[2296.7,1.90716],[2296.8,3.4],[2296.9,5.59242461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531319191,[[2296.2,0.4159],[2296.0,1.2272],[2295.7,6.7248],[2295.6,1.69978818],[2295.3,4.25533598]],[[2296.3,0.4204],[2296.4,0.43545],[2296.5,3.605],[2296.7,1.50946],[2296.8,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531319396,[[2296.2,0.4159],[2296.0,1.22721],[2295.7,6.7248],[2295.6,1.69978818],[2295.5,1.30699]],[[2296.3,0.8102],[2296.4,0.43545],[2296.5,3.605],[2296.6,3.4],[2296.7,1.08846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531319788,[[2296.2,0.4159],[2296.0,1.22721],[2295.7,6.7248],[2295.6,1.69978818],[2295.5,1.30699]],[[2296.3,1.24566],[2296.5,3.605],[2296.6,3.4],[2296.7,1.08846],[2298.0,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531319996,[[2296.2,0.4159],[2296.0,1.22721],[2295.8,1.671],[2295.7,3.3248],[2295.6,1.69978818]],[[2296.3,0.8102],[2296.4,2.00545],[2296.5,3.605],[2296.7,1.08846],[2298.0,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531320696,[[2296.0,0.3807],[2295.8,1.671],[2295.7,0.117],[2295.5,1.91778818],[2295.3,6.90148067]],[[2296.3,2.3802],[2296.5,3.605],[2296.6,1.08853],[2297.3,2.17641],[2297.5,14.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531320889,[[2296.0,0.3807],[2295.9,0.3931],[2295.8,1.9792],[2295.6,0.101],[2295.5,1.69978818]],[[2296.2,3.5979],[2296.3,2.81567],[2296.6,1.08853],[2297.1,0.101],[2297.3,2.51141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531321090,[[2296.0,0.3807],[2295.9,0.82863],[2295.8,1.9792],[2295.6,0.101],[2295.5,1.69978818]],[[2296.2,3.5979],[2296.3,2.81567],[2296.6,1.08853],[2297.1,0.101],[2297.3,2.51141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531321394,[[2296.0,0.81621],[2295.9,0.3931],[2295.8,1.9792],[2295.6,6.09755818],[2295.4,3.46829023]],[[2296.3,0.4204],[2296.4,0.43545],[2296.5,4.7778],[2296.6,1.08853],[2297.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531321590,[[2296.1,0.43549],[2296.0,0.3807],[2295.9,0.3931],[2295.8,1.9792],[2295.6,4.39777]],[[2296.3,0.4204],[2296.5,5.5541],[2296.6,1.08853],[2297.1,0.101],[2299.6,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531321794,[[2296.0,0.8162],[2295.9,0.3931],[2295.8,1.9792],[2295.6,4.39777],[2294.2,5.67770681]],[[2296.3,0.4204],[2296.4,0.43544],[2296.5,5.5541],[2296.6,1.08853],[2297.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531321997,[[2296.2,3.4],[2296.0,0.3807],[2295.9,0.3931],[2295.8,1.49806],[2295.6,5.00858818]],[[2296.5,3.594],[2296.7,0.43539],[2296.8,0.8079],[2296.9,4.50403461],[2297.0,4.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531322198,[[2296.3,1.23775],[2296.2,3.4],[2296.0,0.3807],[2295.9,3.2078],[2295.8,1.08886]],[[2296.5,3.2078],[2296.7,0.4354],[2296.8,1.1941],[2296.9,4.152],[2297.0,4.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531322496,[[2296.4,0.3813],[2296.3,0.8023],[2296.0,3.4],[2295.9,3.3088],[2295.8,1.08886]],[[2296.5,3.2078],[2296.7,0.4354],[2296.8,1.1941],[2296.9,4.152],[2297.0,4.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531322497,[[2296.4,0.3813],[2296.3,0.8023],[2296.0,3.4],[2295.9,3.3088],[2295.8,1.08886]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531322702,[[2296.4,0.3813],[2296.3,1.23775],[2296.0,3.4],[2295.9,3.3088],[2295.8,2.78864818]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531323000,[[2296.4,0.3813],[2296.3,1.23775],[2296.0,3.4],[2295.9,3.3088],[2295.8,1.08886]],[[2296.5,3.2078],[2296.6,0.4354],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531323390,[[2296.4,0.3813],[2296.3,1.23775],[2296.0,3.4],[2295.9,3.3088],[2295.8,2.78864818]],[[2296.5,3.2078],[2296.6,0.4354],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531323900,[[2296.4,0.3813],[2296.3,1.23775],[2296.0,3.4],[2295.9,3.3088],[2295.8,2.78864818]],[[2296.5,3.2078],[2296.6,0.4354],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.7398003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531324088,[[2296.4,0.3813],[2296.3,0.8023],[2296.0,3.4],[2295.9,4.39761],[2295.8,2.78864818]],[[2296.5,3.2078],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.7398003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531324089,[[2296.4,0.3813],[2296.3,0.8023],[2296.0,3.4],[2295.9,4.39761],[2295.8,2.78864818]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.7398003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531324285,[[2296.4,0.3813],[2296.3,1.23774],[2296.0,3.4],[2295.9,4.39761],[2295.8,2.78864818]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.7398003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531324484,[[2296.4,0.3813],[2296.3,1.23774],[2296.0,3.4],[2295.9,3.3088],[2295.8,2.78864818]],[[2296.5,3.2078],[2296.6,0.4354],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.7398003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531324694,[[2296.4,0.3813],[2296.3,1.23774],[2296.0,3.4],[2295.9,3.3088],[2295.8,2.78864818]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.7398003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531325098,[[2296.4,0.81674],[2296.3,0.8023],[2296.0,3.4],[2295.9,4.3976],[2295.8,2.78864818]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,1.1941],[2296.9,5.2404],[2297.0,3.7398003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531325484,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2295.9,6.09738818],[2295.8,1.08886]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,0.4178],[2296.9,5.2404],[2297.0,3.7398003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531325996,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2295.9,6.09738818],[2295.8,1.08886]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,0.4178],[2296.9,5.2404],[2297.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531326191,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2295.9,6.09738818],[2295.8,1.08886]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,0.4178],[2296.9,4.152],[2297.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531328695,[[2296.4,4.21674],[2296.3,0.8023],[2296.0,1.08875],[2295.9,6.09738818],[2295.6,3.04190554]],[[2296.5,3.2078],[2296.8,0.4178],[2296.9,4.152],[2297.1,1.8848],[2297.2,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531328894,[[2296.4,4.21674],[2296.3,0.8023],[2296.1,1.08871],[2295.9,6.09738818],[2295.8,2.26225023]],[[2296.5,3.2078],[2296.8,0.4178],[2296.9,4.152],[2297.1,1.8848],[2297.2,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531329096,[[2296.4,4.21674],[2296.3,0.8023],[2296.1,1.08871],[2296.0,1.69978818],[2295.9,4.3976]],[[2296.5,3.2078],[2296.8,0.4178],[2296.9,4.152],[2297.1,1.8848],[2297.2,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531330005,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.1,1.08871],[2296.0,1.69978818]],[[2296.5,3.2078],[2296.8,0.85317],[2296.9,4.152],[2297.0,3.4],[2297.1,1.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531330304,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,1.69978818]],[[2296.5,3.2078],[2296.8,0.85317],[2296.9,4.152],[2297.0,3.4],[2297.1,1.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531330305,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,1.69978818],[2295.7,1.55877888]],[[2296.5,3.2078],[2296.8,0.85317],[2296.9,4.152],[2297.0,3.4],[2297.1,1.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531331297,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,1.69978818],[2295.7,1.55877888]],[[2296.5,3.2078],[2296.8,1.24857],[2296.9,4.152],[2297.0,3.4],[2297.1,1.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531332003,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,2.78854818],[2295.7,0.46987888]],[[2296.5,3.2078],[2296.8,1.24857],[2296.9,4.152],[2297.0,3.4],[2297.1,1.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531332394,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,1.08876],[2295.9,6.09738818]],[[2296.5,3.2078],[2296.8,1.24857],[2296.9,4.152],[2297.0,3.4],[2297.1,1.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531333308,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,1.08876],[2295.9,6.09738818]],[[2296.5,3.2078],[2296.7,0.43538],[2296.8,0.8132],[2296.9,4.152],[2297.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531333497,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,1.08876],[2295.9,6.09738818]],[[2296.5,3.2078],[2296.8,1.24857],[2296.9,4.152],[2297.0,3.4],[2299.1,11.18980834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531334102,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,1.08876],[2295.9,6.09738818]],[[2296.5,3.2078],[2296.8,1.24858],[2296.9,4.152],[2297.0,3.4],[2299.1,11.18980834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531335209,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,1.08876],[2295.9,6.09738818]],[[2296.5,3.2078],[2296.7,0.43539],[2296.8,0.8132],[2296.9,4.152],[2297.0,4.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531335408,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.0,1.08876],[2295.9,6.09738818]],[[2296.5,3.2078],[2296.7,0.82739],[2296.8,0.8132],[2296.9,4.152],[2297.0,4.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531337806,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.1,1.08872],[2295.9,6.09738818]],[[2296.5,3.2078],[2296.7,0.82739],[2296.8,0.8132],[2296.9,4.152],[2297.0,4.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531338004,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,3.4],[2296.1,1.08872],[2295.9,5.00858818]],[[2296.5,3.2078],[2296.8,0.85317],[2296.9,4.152],[2297.0,1.08834],[2297.2,3.74120925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531338207,[[2296.4,0.81674],[2296.3,0.8023],[2296.2,4.48868],[2296.1,1.08872],[2296.0,1.69978818]],[[2296.5,3.2078],[2296.8,0.85317],[2296.9,4.152],[2297.0,1.08834],[2297.1,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531338501,[[2296.4,5.17114],[2296.3,0.8023],[2296.2,4.48868],[2296.1,1.08872],[2296.0,1.69978818]],[[2296.5,3.2078],[2296.8,0.4178],[2296.9,4.58735],[2297.0,1.08834],[2297.1,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531339002,[[2296.4,5.17114],[2296.3,0.8023],[2296.2,4.48868],[2296.1,1.08872],[2296.0,1.69978818]],[[2296.5,3.2078],[2296.8,0.85316],[2296.9,4.152],[2297.0,1.08834],[2297.1,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531339704,[[2296.4,5.17114],[2296.3,0.8023],[2296.2,4.48868],[2296.1,1.08872],[2296.0,2.05161405]],[[2296.5,3.2078],[2296.8,0.85316],[2296.9,4.152],[2297.0,1.08834],[2297.1,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531340007,[[2296.4,5.17114],[2296.3,0.8023],[2296.2,4.48868],[2296.1,1.08872],[2296.0,2.05161405]],[[2296.5,3.2078],[2296.8,0.4178],[2296.9,4.58736],[2297.0,1.08834],[2297.1,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531341203,[[2296.8,0.43536],[2296.4,9.2243],[2296.3,0.8023],[2296.2,3.2078],[2296.1,1.69978818]],[[2296.9,4.152],[2297.1,3.9788],[2297.2,4.82944925],[2297.5,8.05409],[2298.2,9.57852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531341395,[[2296.8,0.43536],[2296.4,4.8699],[2296.3,0.9033],[2296.2,5.99625818],[2296.1,0.117]],[[2297.0,0.82312],[2297.1,3.9788],[2297.2,4.82944925],[2297.5,12.20609],[2297.6,0.21757415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531341995,[[2296.8,0.43536],[2296.6,1.57],[2296.4,1.4699],[2296.3,0.9033],[2296.2,5.99625818]],[[2297.0,0.82312],[2297.1,5.5488],[2297.2,1.42944925],[2297.5,12.20609],[2297.6,0.21757415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531342307,[[2296.9,2.00534],[2296.6,1.08849],[2296.5,3.2078],[2296.4,1.68248514],[2296.3,2.60308818]],[[2297.0,0.3878],[2297.1,3.2078],[2297.2,0.4353],[2297.4,1.08815],[2297.5,12.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531342497,[[2297.0,0.43532],[2296.9,1.57],[2296.7,0.8048],[2296.6,1.08849],[2296.5,3.2078]],[[2297.1,3.2078],[2297.2,0.4353],[2297.4,1.92825],[2297.5,12.688],[2299.7,22.19631087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531342699,[[2297.0,0.82422],[2296.9,1.57],[2296.7,0.8048],[2296.6,1.08849],[2296.5,3.2078]],[[2297.1,3.2078],[2297.2,0.4353],[2297.3,0.3878],[2297.4,1.92825],[2297.5,12.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531342895,[[2297.0,1.23792],[2296.9,1.57],[2296.7,0.8048],[2296.6,1.08849],[2296.5,3.2078]],[[2297.1,3.2078],[2297.2,0.4353],[2297.3,0.3878],[2297.4,1.92825],[2297.5,12.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531342896,[[2297.0,1.23792],[2296.9,1.57],[2296.7,0.3911],[2296.6,1.08849],[2296.5,3.2078]],[[2297.1,3.2078],[2297.2,0.4353],[2297.3,0.3878],[2297.4,1.92825],[2297.5,12.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531343306,[[2297.1,0.43529],[2297.0,2.3726],[2296.7,1.47954],[2296.6,1.08849],[2296.5,3.2078]],[[2297.3,0.3878],[2297.4,1.92825],[2297.5,12.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531343307,[[2297.1,0.43529],[2297.0,2.3726],[2296.7,1.47954],[2296.6,1.08849],[2296.5,3.2078]],[[2297.3,0.3878],[2297.4,4.0479],[2297.5,4.152],[2297.6,1.08806],[2297.9,8.40503722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531343501,[[2297.1,0.43529],[2297.0,2.3726],[2296.8,3.2078],[2296.7,1.47954],[2296.6,1.18949]],[[2297.3,0.3878],[2297.4,4.0479],[2297.5,5.722],[2297.6,1.08806],[2297.7,0.35432355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531343702,[[2297.1,0.43529],[2297.0,2.3726],[2296.8,3.2078],[2296.7,1.47954],[2296.6,1.18949]],[[2297.3,0.82307],[2297.4,4.0479],[2297.5,5.722],[2297.6,1.08806],[2297.7,0.35432355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531343902,[[2297.1,0.43529],[2297.0,0.8026],[2296.9,3.4],[2296.8,3.2078],[2296.7,1.47954]],[[2297.3,0.82307],[2297.4,4.0479],[2297.5,4.152],[2297.6,1.08806],[2297.7,3.75432355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531344602,[[2297.1,0.43529],[2297.0,0.8026],[2296.9,3.4],[2296.8,3.2078],[2296.7,1.47954]],[[2297.3,0.3878],[2297.4,4.48316],[2297.5,4.152],[2297.6,1.08806],[2297.7,3.75432355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531344796,[[2297.2,0.43529],[2297.0,0.8026],[2296.9,3.4],[2296.8,3.2078],[2296.7,1.47954]],[[2297.3,0.3878],[2297.4,4.48316],[2297.5,4.152],[2297.6,1.08806],[2297.7,3.75432355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531344999,[[2297.0,0.8026],[2296.8,3.2078]],[[2297.3,0.3878],[2297.4,4.48316],[2297.5,4.152],[2297.6,1.08806],[2297.7,3.75432355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531345000,[[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.29619],[2296.5,1.69978818],[2296.4,0.67468737]],[[2297.4,3.2078],[2297.5,0.43524],[2297.8,8.63996],[2298.9,2.17491],[2299.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531345197,[[2297.2,0.43528],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.29619],[2296.5,1.69978818]],[[2297.4,3.2078],[2297.5,0.382],[2297.8,9.44236],[2298.9,2.17491],[2299.1,10.62049097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531345409,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,0.81724],[2297.8,9.44236],[2297.9,1.0879],[2298.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531345802,[[2297.2,0.43528],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,0.81724],[2297.8,9.44236],[2297.9,1.0879],[2298.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531346602,[[2297.2,0.43528],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,0.81724],[2297.8,9.44236],[2297.9,1.43702554],[2298.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531346803,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.43522],[2297.8,9.44236],[2297.9,0.34912554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531347105,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.43522],[2297.8,9.44236],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531347611,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.43522],[2297.8,9.44236],[2312.1,60.64599324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531347809,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.43522],[2297.8,9.44236],[2300.0,22.19327551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531348009,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.43522],[2297.8,9.44236],[2298.0,7.31762276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531349910,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.9,1.08833],[2296.8,4.39719]],[[2297.4,3.2078],[2297.5,0.382],[2297.7,0.43521],[2297.8,9.44236],[2298.0,7.31762276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531350213,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.9,1.08833],[2296.8,4.39719]],[[2297.4,3.2078],[2297.5,0.382],[2297.7,0.43521],[2297.8,8.3544],[2298.0,8.40549276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531350612,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.9,1.08833],[2296.8,4.39719]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.43521],[2297.8,8.3544],[2298.0,8.40549276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531351615,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.9,1.08833],[2296.8,4.39719]],[[2297.4,3.2078],[2297.5,0.382],[2297.8,8.3544],[2298.0,8.40549276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531351616,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.9,1.08833],[2296.8,4.39719]],[[2297.4,3.2078],[2297.5,0.81723],[2297.8,8.3544],[2297.9,1.08791],[2298.0,8.40549276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531351818,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.9,1.08833],[2296.8,4.39719]],[[2297.4,3.2078],[2297.5,0.7742],[2297.6,0.43522],[2297.8,7.9569],[2297.9,1.08791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531352617,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,0.7742],[2297.8,7.9569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531352618,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.20549]],[[2297.4,3.2078],[2297.5,1.20943],[2297.8,9.04487],[3332.3,1.0262033],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531352914,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.55798164]],[[2297.4,3.2078],[2297.5,1.20943],[2297.8,8.63997],[2301.5,12.16688831],[2304.0,15.11579639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531353114,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.8,4.39719],[2296.6,1.55798164]],[[2297.4,3.2078],[2297.5,1.20943],[2297.7,0.39],[2297.8,8.63997],[2301.5,12.16688831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531353615,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.9,1.08834],[2296.8,4.39719]],[[2297.4,3.2078],[2297.5,0.7742],[2297.6,0.43522],[2297.7,0.39],[2297.8,8.63997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531354117,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.9,1.08834],[2296.8,4.39719]],[[2297.4,3.2078],[2297.5,1.20943],[2297.7,0.39],[2297.8,8.63997],[2303.5,9.14359075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531354506,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,0.8026],[2296.9,1.08834],[2296.8,4.39719]],[[2297.4,3.2078],[2297.5,1.20943],[2297.7,0.39],[2297.8,8.63997],[2298.7,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531355416,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,1.8909],[2296.8,4.39719],[2296.5,2.39507]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.43522],[2297.7,0.39],[2297.8,5.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531355612,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,1.8909],[2296.8,4.39719],[2296.5,2.39507]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.82262],[2297.7,0.39],[2297.8,5.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531356319,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,1.8909],[2296.8,4.39719],[2296.5,2.39507]],[[2297.4,3.2078],[2297.5,0.81723],[2297.6,0.3874],[2297.7,0.39],[2297.8,5.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531357314,[[2297.3,0.43527],[2297.1,3.7812],[2297.0,1.8909],[2296.8,4.39719],[2296.5,3.52571605]],[[2297.4,3.2078],[2297.5,0.81723],[2297.6,0.3874],[2297.7,0.39],[2297.8,5.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531358118,[[2297.3,3.83527],[2297.1,0.3812],[2297.0,1.8909],[2296.8,4.39719],[2296.5,3.52571605]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.82262],[2297.7,0.39],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531358313,[[2297.3,3.83527],[2297.1,1.46945],[2297.0,1.8909],[2296.8,3.3088],[2296.6,1.60013769]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.3874],[2297.7,0.8252],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531358513,[[2297.3,3.83527],[2297.1,1.46945],[2297.0,1.8909],[2296.8,3.3088],[2296.6,5.00013769]],[[2297.4,3.2078],[2297.5,0.382],[2297.6,0.3874],[2297.7,0.8252],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531359310,[[2297.3,3.83527],[2297.1,1.46945],[2297.0,1.8909],[2296.8,3.3088],[2296.6,5.00013769]],[[2297.4,3.2078],[2297.5,0.382],[2297.7,0.8252],[2297.8,4.152],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531359512,[[2297.3,3.83527],[2297.1,1.46945],[2297.0,1.8909],[2296.8,3.3088],[2296.6,5.00013769]],[[2297.4,3.2078],[2297.5,0.382],[2297.7,0.8252],[2297.8,4.5325],[2300.5,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531360723,[[2297.3,3.83527],[2297.1,1.46945],[2297.0,1.8909],[2296.8,3.3088],[2296.7,2.17689]],[[2297.4,3.2078],[2297.5,0.382],[2297.7,0.39],[2297.8,4.96768],[2300.5,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531361321,[[2297.3,3.83527],[2297.2,1.0882],[2297.1,1.46945],[2297.0,0.8026],[2296.9,0.34359162]],[[2297.4,3.2078],[2297.5,0.382],[2297.7,0.39],[2297.8,4.96768],[2298.1,1.08783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531361923,[[2297.3,4.23247],[2297.2,1.0882],[2297.1,1.46945],[2297.0,0.3889],[2296.9,0.34359162]],[[2297.4,3.2078],[2297.5,0.382],[2297.7,0.39],[2297.8,4.96768],[2298.1,1.08783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531362416,[[2297.3,4.23247],[2297.2,1.0882],[2297.1,1.46945],[2297.0,0.3889],[2296.9,0.34359162]],[[2297.4,3.2078],[2297.5,0.382],[2297.7,0.39],[2297.8,4.96768],[2298.0,10.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531362621,[[2297.7,0.43519],[2297.3,14.58527],[2297.1,3.589],[2297.0,0.3889],[2296.9,2.52029162]],[[2297.8,4.152],[2297.9,3.2078],[2298.0,6.966],[2298.3,1.18873],[2298.4,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531362817,[[2297.8,0.43517],[2297.7,3.4],[2297.5,1.08806],[2297.4,3.6078],[2297.3,0.83247]],[[2297.9,3.6109],[2298.1,0.3903],[2298.2,0.4194],[2298.4,4.152],[2298.5,4.58863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531363023,[[2297.8,0.85237],[2297.7,3.4],[2297.5,1.08806],[2297.4,3.2078],[2297.3,0.93347]],[[2297.9,3.6109],[2298.1,0.3903],[2298.2,0.4194],[2298.4,4.152],[2298.5,4.58863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531363024,[[2297.8,0.85237],[2297.7,3.4],[2297.5,1.08806],[2297.4,3.2078],[2297.3,0.93347]],[[2297.9,3.6109],[2298.1,0.3903],[2298.2,0.4194],[2298.4,4.152],[2298.5,4.48763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531363221,[[2297.8,1.25307],[2297.7,3.4],[2297.6,0.4095],[2297.5,1.08806],[2297.4,3.2078]],[[2297.9,3.6109],[2298.1,0.3903],[2298.2,0.4194],[2298.4,4.152],[2298.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531363416,[[2297.8,1.25307],[2297.7,3.4],[2297.6,0.4095],[2297.5,1.08806],[2297.4,3.2078]],[[2297.9,3.6109],[2298.1,0.3903],[2298.2,0.4194],[2298.3,0.43509],[2298.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531363621,[[2297.8,1.25307],[2297.7,3.4],[2297.6,0.4095],[2297.5,1.08806],[2297.4,3.2078]],[[2297.9,3.6109],[2298.1,0.3903],[2298.2,0.8545],[2298.4,4.152],[2298.6,1.08759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531363821,[[2297.8,1.25307],[2297.7,3.4],[2297.6,0.4095],[2297.5,1.08806],[2297.4,3.2078]],[[2297.9,3.6109],[2298.1,0.3903],[2298.2,0.8545],[2298.4,4.152],[2298.6,1.43080016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531365414,[[2297.8,1.25307],[2297.6,3.8095],[2297.4,3.2078],[2297.1,1.20527],[2296.3,2.68322558]],[[2297.9,3.6109],[2298.1,0.82543],[2298.2,0.4194],[2298.4,7.552],[2298.5,1.08764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531365615,[[2297.8,0.43517],[2297.6,3.4],[2297.1,4.41307],[2297.0,0.56867468],[2296.8,1.13064605]],[[2297.9,3.6109],[2298.1,0.82543],[2298.2,3.8194],[2298.4,5.2397],[2298.8,1.40853643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531365822,[[2297.8,0.43517],[2297.6,3.4],[2297.4,1.2271],[2297.1,4.41307],[2297.0,0.56867468]],[[2297.9,3.6109],[2298.1,0.82543],[2298.2,3.8194],[2298.4,5.2397],[2298.8,1.40853643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531366026,[[2297.8,0.43517],[2297.6,1.57],[2297.4,1.2271],[2297.1,4.41307],[2297.0,0.56867468]],[[2297.9,3.6109],[2298.1,0.82543],[2298.2,3.8194],[2298.4,5.2397],[2298.8,1.40853643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531366027,[[2297.8,0.43517],[2297.6,1.57],[2297.4,1.2271],[2297.1,4.41307],[2297.0,0.56867468]],[[2297.9,3.6109],[2298.0,1.57],[2298.1,0.82543],[2298.2,0.4194],[2298.4,5.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531366526,[[2297.8,0.43517],[2297.6,1.57],[2297.4,1.2271],[2297.1,4.41307],[2297.0,0.56867468]],[[2297.9,3.9981],[2298.0,1.57],[2298.1,0.82543],[2298.4,5.2397],[2303.0,20.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531366728,[[2297.8,0.43517],[2297.6,1.57],[2297.4,1.2271],[2297.1,4.41307],[2297.0,0.56867468]],[[2297.9,3.9981],[2298.0,1.57],[2298.1,0.82543],[2298.4,5.2397],[2301.0,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531366924,[[2297.8,0.43517],[2297.7,1.57],[2297.4,4.4349],[2297.3,1.18914],[2297.1,1.20527]],[[2297.9,3.9981],[2298.1,0.82543],[2298.2,1.57],[2298.4,5.2397],[2301.0,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531367224,[[2297.8,0.43517],[2297.7,1.57],[2297.4,4.4349],[2297.3,1.18914],[2297.1,1.20527]],[[2297.9,3.9981],[2298.1,0.82543],[2298.2,1.57],[2298.4,5.2397],[2300.1,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531367822,[[2297.8,0.43517],[2297.7,1.57],[2297.4,5.52299],[2297.3,1.18914],[2297.1,0.117]],[[2297.9,3.6109],[2298.1,0.3903],[2298.2,0.4351],[2298.4,5.2397],[2300.1,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531368022,[[2297.8,0.82957],[2297.7,1.57],[2297.4,5.12859],[2297.3,1.18914],[2297.1,0.117]],[[2297.9,3.6109],[2298.1,0.7775],[2298.2,2.0051],[2298.4,5.2397],[2300.1,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531368337,[[2297.8,0.43517],[2297.7,1.57],[2297.4,5.12859],[2297.3,1.18914],[2297.1,0.117]],[[2297.9,3.6109],[2298.1,0.7775],[2298.2,2.0051],[2298.4,5.2397],[2300.1,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531368529,[[2297.8,0.43517],[2297.7,1.57],[2297.5,0.3824],[2297.4,5.12859],[2297.3,1.18914]],[[2297.9,3.6109],[2298.1,0.7775],[2298.2,2.0051],[2298.4,5.2397],[2300.1,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531370033,[[2297.8,0.81757],[2297.7,1.57],[2297.5,1.08805],[2297.4,4.0405],[2297.3,0.101]],[[2297.9,3.2078],[2298.3,0.43508],[2298.4,4.152],[2298.5,1.57],[2298.6,1.43079016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531370331,[[2298.1,0.4351],[2297.8,1.2092],[2297.7,1.57],[2297.6,1.088],[2297.5,1.08805]],[[2298.3,4.4397],[2298.4,4.58707],[2298.5,1.57],[2298.6,1.43079016],[2298.7,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531370523,[[2298.1,2.0051],[2297.8,1.2092],[2297.6,1.088],[2297.5,1.18905],[2297.3,0.117]],[[2298.3,4.4397],[2298.4,4.58707],[2298.6,1.43079016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531370524,[[2298.1,2.0051],[2297.8,1.2092],[2297.6,1.088],[2297.5,1.18905],[2297.3,0.117]],[[2298.3,4.4397],[2298.4,0.43507],[2298.6,1.91321016],[2298.8,5.45953643],[2299.0,1.18838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531370829,[[2298.1,1.57],[2297.8,1.2092],[2297.7,4.29576],[2297.5,1.18905],[2297.3,0.117]],[[2298.3,4.0223],[2298.5,0.43505],[2298.6,1.91321016],[2298.8,5.45953643],[2299.0,1.18838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531370830,[[2298.1,1.57],[2297.8,1.2092],[2297.7,4.29576],[2297.5,1.18905],[2297.3,0.117]],[[2298.3,4.0223],[2298.5,0.43505],[2298.6,1.57],[2298.8,5.2395],[2299.0,1.18838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531371027,[[2298.2,2.3875],[2297.8,0.8268],[2297.7,4.29576],[2297.5,1.18905],[2297.3,0.117]],[[2298.3,0.8145],[2298.5,0.85245],[2298.6,4.7778],[2298.8,5.2395],[2299.0,1.18838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531371227,[[2298.2,2.3875],[2297.8,0.8268],[2297.7,4.29576],[2297.5,1.18905],[2297.3,0.117]],[[2298.3,3.6265],[2298.5,0.4174],[2298.6,1.57],[2298.8,5.2395],[2299.0,1.40196885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531371421,[[2298.2,2.3875],[2297.8,0.8268],[2297.7,4.29576],[2297.5,1.18905],[2297.3,0.117]],[[2298.3,3.6265],[2298.5,0.4174],[2298.8,5.2395],[2299.0,1.40196885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531371422,[[2298.2,2.3875],[2297.8,1.91471],[2297.7,4.29576],[2297.5,0.101],[2297.3,2.29328]],[[2298.3,3.6265],[2298.5,1.26294],[2298.8,5.722],[2298.9,1.08745],[2299.0,0.31458885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531371617,[[2298.2,2.3875],[2297.8,1.91471],[2297.7,4.29576],[2297.5,0.101],[2297.3,2.29328]],[[2298.3,3.6265],[2298.5,0.8279],[2298.6,0.43504],[2298.8,5.722],[2298.9,1.08745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531372017,[[2298.2,0.8175],[2298.1,3.4],[2297.8,1.91471],[2297.7,4.29576],[2297.5,0.101]],[[2298.3,3.6265],[2298.5,0.8279],[2298.6,0.43504],[2298.8,4.152],[2298.9,4.48745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531372226,[[2298.2,0.8175],[2298.1,3.4],[2297.8,1.91471],[2297.7,4.29576],[2297.5,0.101]],[[2298.3,3.6265],[2298.5,0.8279],[2298.8,4.152],[2298.9,4.48745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531372227,[[2298.2,0.8175],[2298.1,3.4],[2297.9,1.08786],[2297.8,0.8268],[2297.7,4.29576]],[[2298.3,3.2078],[2298.5,0.4105],[2298.7,0.43501],[2298.8,4.152],[2298.9,0.34987943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531372435,[[2298.2,1.2289],[2298.1,3.4],[2297.9,1.08786],[2297.8,0.4087],[2297.7,4.29576]],[[2298.3,3.2078],[2298.5,0.8284],[2298.7,0.8193],[2298.8,4.152],[2298.9,0.34987943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531372629,[[2298.2,1.6379],[2298.1,3.4],[2297.7,4.29576],[2297.5,1.18907],[2296.9,6.26866]],[[2298.3,3.2078],[2298.5,0.8284],[2298.7,0.8193],[2298.8,4.152],[2298.9,3.74987943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531372821,[[2298.2,1.6379],[2298.1,3.4],[2297.8,0.21881533],[2297.7,4.29576],[2297.5,1.18907]],[[2298.3,3.2078],[2298.5,0.8284],[2298.7,0.8193],[2298.8,4.152],[2298.9,3.74987943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531374335,[[2298.1,0.43511],[2297.8,0.21881533],[2297.7,3.2078],[2297.5,1.18907],[2297.3,1.20515]],[[2298.3,3.2078],[2298.5,4.66345],[2298.7,0.3843],[2298.8,4.152],[2298.9,1.43729943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531374528,[[2298.1,0.43512],[2297.9,0.8123],[2297.8,3.788],[2297.7,3.2078],[2297.5,1.18907]],[[2298.3,3.2078],[2298.5,4.66345],[2298.7,0.3843],[2298.8,4.152],[2298.9,1.43729943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531374529,[[2298.1,0.43512],[2297.9,0.8123],[2297.8,3.788],[2297.7,3.2078],[2297.5,1.18907]],[[2298.2,0.405],[2298.3,3.2078],[2298.5,3.8179],[2298.7,0.3843],[2298.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531374727,[[2298.1,0.43512],[2297.9,0.8123],[2297.8,3.788],[2297.7,3.2078],[2297.5,1.18907]],[[2298.2,0.7893],[2298.3,3.2078],[2298.5,3.8179],[2298.8,4.152],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531374927,[[2297.7,3.2078],[2297.5,0.101],[2297.1,1.08827],[2297.0,1.13064605],[2296.9,5.79178818]],[[2298.2,0.7893],[2298.3,3.2078],[2298.4,3.4],[2298.5,0.4179],[2298.6,1.08756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531375128,[[2298.0,0.43513],[2297.7,3.4],[2297.6,1.03924547],[2297.5,3.3088],[2297.4,0.388]],[[2298.1,0.3879],[2298.2,0.7893],[2298.3,3.2078],[2298.4,3.83507],[2298.8,5.23951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531375340,[[2298.0,0.43513],[2297.7,3.4],[2297.6,1.03924547],[2297.5,4.39687],[2297.4,0.388]],[[2298.1,0.3879],[2298.2,0.7893],[2298.3,3.2078],[2298.5,3.83505],[2298.8,5.23951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531375531,[[2298.0,0.43513],[2297.8,0.388],[2297.7,3.4],[2297.6,1.03924547],[2297.5,4.39687]],[[2298.1,0.3879],[2298.2,0.7893],[2298.3,3.2078],[2298.4,0.43507],[2298.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531376039,[[2297.7,3.4],[2297.6,0.8181],[2297.5,3.3088],[2297.1,1.08825],[2296.9,5.22264605]],[[2298.1,0.3879],[2298.2,0.7893],[2298.3,3.2078],[2298.4,0.43507],[2298.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531376228,[[2298.0,0.43513],[2297.7,3.4],[2297.6,1.2061],[2297.5,3.3088],[2297.2,0.55619598]],[[2298.1,0.3879],[2298.2,0.7893],[2298.3,3.2078],[2298.4,0.43507],[2298.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531377334,[[2298.0,0.43513],[2297.7,3.4],[2297.6,1.2061],[2297.5,3.3088],[2297.2,3.95619598]],[[2298.1,0.3879],[2298.2,0.7893],[2298.3,3.2078],[2298.4,0.43507],[2298.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531377728,[[2298.0,0.43513],[2297.6,1.2061],[2297.5,3.3088],[2297.2,3.95619598]],[[2298.1,0.3879],[2298.2,0.7893],[2298.3,3.2078],[2298.4,0.43507],[2298.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531377729,[[2298.0,0.43513],[2297.9,3.4],[2297.6,1.2061],[2297.5,3.3088],[2297.2,3.95619598]],[[2298.1,0.3879],[2298.2,0.7893],[2298.3,3.2078],[2298.4,0.43507],[2298.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531378935,[[2298.0,0.43513],[2297.9,3.4],[2297.6,1.2061],[2297.5,4.39688],[2297.2,3.95619598]],[[2298.1,0.3879],[2298.2,0.7893],[2298.3,3.2078],[2298.5,3.83505],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531379238,[[2298.0,0.82633],[2297.9,3.4],[2297.6,0.8052],[2297.5,4.39688],[2297.2,3.95619598]],[[2298.1,0.3879],[2298.3,3.2078],[2298.6,0.43503],[2298.8,7.552],[2299.3,1.30523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531379439,[[2298.0,1.62333],[2297.9,3.4],[2297.5,4.39688],[2297.2,3.95619598],[2297.1,1.13064605]],[[2298.1,0.3879],[2298.3,3.2078],[2298.4,0.3999],[2298.6,0.84253],[2298.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531380437,[[2298.0,1.62333],[2297.9,3.4],[2297.5,4.39688],[2297.2,3.95619598],[2297.1,1.13064605]],[[2298.1,0.3879],[2298.3,3.2078],[2298.4,0.3999],[2298.5,0.43504],[2298.6,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531381138,[[2298.0,1.62333],[2297.9,3.4],[2297.5,4.39688],[2297.2,8.04819598],[2297.1,1.13064605]],[[2298.1,0.3879],[2298.3,3.2078],[2298.4,0.3999],[2298.5,0.43504],[2298.6,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531381728,[[2298.2,0.4351],[2298.0,1.1882],[2297.9,3.4],[2297.6,1.08799],[2297.5,4.39688]],[[2298.3,3.2078],[2298.4,0.3999],[2298.6,0.84253],[2300.6,6.69849097],[2313.9,5.44370973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531381929,[[2298.2,0.4351],[2298.1,3.4],[2298.0,1.1882],[2297.8,4.29572],[2297.6,1.30353614]],[[2298.3,3.2078],[2298.4,0.7907],[2298.6,0.4075],[2298.7,0.43501],[2298.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531382136,[[2298.2,3.8351],[2298.0,1.1882],[2297.8,4.29572],[2297.6,1.30353614],[2297.3,1.24764605]],[[2298.3,3.2078],[2298.7,0.399],[2298.8,4.587],[2299.0,1.18841],[2299.1,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531382438,[[2298.2,3.8351],[2298.0,1.1882],[2297.8,4.29572],[2297.6,1.30353614],[2297.3,1.24764605]],[[2298.3,3.2078],[2298.6,0.3908],[2298.7,0.399],[2298.8,4.587],[2298.9,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531382643,[[2298.2,3.8351],[2298.0,1.1882],[2297.9,1.08784],[2297.8,4.29572],[2297.6,0.21554614]],[[2298.3,3.2078],[2298.6,0.3908],[2298.7,0.399],[2298.8,4.587],[2298.9,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531382644,[[2298.2,3.8351],[2298.0,1.1882],[2297.9,1.08784],[2297.8,4.29572],[2297.6,0.21554614]],[[2298.3,3.2078],[2298.6,0.3908],[2298.7,0.399],[2298.8,4.152],[2298.9,0.82237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531382832,[[2298.2,3.8351],[2298.0,1.1882],[2297.9,1.08784],[2297.8,4.29572],[2297.6,0.21554614]],[[2298.3,3.2078],[2298.6,0.3908],[2298.7,0.399],[2298.8,4.58699],[2298.9,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531383030,[[2298.2,3.8351],[2298.0,1.1882],[2297.9,1.08784],[2297.8,4.29572],[2297.6,0.21554614]],[[2298.3,3.2078],[2298.6,0.3908],[2298.7,0.399],[2298.8,4.152],[2298.9,0.82238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531383235,[[2298.2,8.1863],[2298.0,1.1882],[2297.9,1.08784],[2297.8,4.29572],[2297.6,0.21554614]],[[2298.3,3.2078],[2298.6,0.3908],[2298.7,0.399],[2298.8,4.152],[2298.9,0.82238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531383436,[[2298.5,0.43504],[2298.2,7.7512],[2298.1,3.2078],[2298.0,1.1882],[2297.9,1.08784]],[[2298.6,0.3908],[2298.7,0.399],[2298.8,7.3598],[2298.9,0.82238],[2313.8,5.44370973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531383641,[[2298.4,3.4],[2298.1,3.2078],[2298.0,2.276],[2297.8,1.18892],[2297.7,0.117]],[[2298.8,7.3598],[2298.9,0.82238],[2313.8,5.44370973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531383642,[[2298.4,3.4],[2298.1,3.2078],[2298.0,2.276],[2297.8,1.18892],[2297.7,0.117]],[[2298.8,7.3598],[2298.9,0.3874],[2299.2,8.05332],[2299.4,0.101],[2299.6,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531383935,[[2298.6,0.43501],[2298.5,0.3962],[2298.4,3.4],[2298.1,3.3088],[2298.0,1.8848]],[[2298.8,3.6151],[2298.9,0.82238],[2299.0,0.422],[2299.2,5.23932],[2299.6,7.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531384141,[[2298.7,0.435],[2298.6,3.4],[2298.5,0.3962],[2298.4,3.2078],[2298.3,1.08769]],[[2298.8,3.2078],[2299.2,4.58692],[2299.4,0.2200317],[2299.6,11.55411],[2299.8,1.42204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531384447,[[2298.7,0.8565],[2298.6,3.4],[2298.5,0.3962],[2298.4,3.2078],[2298.3,1.08769]],[[2298.8,3.2078],[2299.2,4.58692],[2299.4,0.2200317],[2299.6,11.55411],[2299.8,1.42204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531384448,[[2298.7,0.8565],[2298.6,3.8209],[2298.5,0.3962],[2298.4,3.2078],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.58692],[2299.4,1.0432317],[2299.6,11.55411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531384746,[[2298.7,0.8565],[2298.6,3.8209],[2298.5,0.3962],[2298.4,3.2078],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.58691],[2299.4,0.8232],[2299.6,11.55411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531385136,[[2298.7,0.8565],[2298.6,3.8209],[2298.5,0.3962],[2298.4,3.2078],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.58691],[2299.4,1.16122426],[2299.6,11.77181464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531385635,[[2298.7,0.8565],[2298.6,3.8209],[2298.5,0.3962],[2298.4,3.2078],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.58691],[2299.4,1.16122426],[2299.6,11.55411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531386336,[[2298.7,0.8565],[2298.6,3.8209],[2298.5,0.3962],[2298.4,3.2078],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.58691],[2299.4,1.16122426],[2299.6,11.77229363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531386839,[[2298.7,5.2069],[2298.6,3.8209],[2298.5,0.3962],[2298.4,4.29542],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.58691],[2299.4,1.16122426],[2299.6,11.77229363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531386840,[[2298.7,5.2069],[2298.6,3.8209],[2298.5,0.3962],[2298.4,4.29542],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.152],[2299.3,0.4349],[2299.4,0.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531387040,[[2298.7,0.8565],[2298.6,3.8209],[2298.5,0.3962],[2298.4,4.29542],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.58691],[2299.4,0.8232],[2301.2,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531387233,[[2298.7,5.2069],[2298.6,3.8209],[2298.5,0.3962],[2298.4,4.29542],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.58691],[2299.4,0.8232],[2299.6,11.89511519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531388844,[[2298.7,5.2069],[2298.6,3.8209],[2298.5,0.3962],[2298.4,4.29542],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.152],[2299.3,0.4349],[2299.4,0.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531389040,[[2298.7,5.2069],[2298.6,3.8209],[2298.5,1.48377],[2298.4,3.2078],[2298.3,1.08769]],[[2298.8,3.2078],[2299.0,0.4073],[2299.2,4.152],[2299.4,0.8232],[2299.8,1.42204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531389345,[[2298.9,0.43496],[2298.7,4.7719],[2298.6,3.8209],[2298.5,1.48377],[2298.4,3.2078]],[[2299.0,0.4073],[2299.2,4.152],[2299.3,3.64269],[2299.4,0.8232],[2299.6,10.80800519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531389539,[[2298.9,0.43496],[2298.8,3.4],[2298.7,0.4215],[2298.6,0.4209],[2298.5,1.48377]],[[2299.0,3.6151],[2299.3,0.43489],[2299.4,0.8232],[2299.6,14.85900519],[2299.8,1.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531390336,[[2298.9,0.82146],[2298.8,3.4],[2298.7,0.4215],[2298.6,0.4209],[2298.5,1.08757]],[[2299.0,3.2078],[2299.3,0.43489],[2299.4,0.8232],[2299.6,14.85900519],[2299.8,1.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531390535,[[2298.9,0.82146],[2298.8,3.4],[2298.7,0.4215],[2298.6,1.50843],[2298.5,1.08757]],[[2299.0,3.2078],[2299.2,0.4191],[2299.4,1.25808],[2299.6,11.45900519],[2299.7,4.48707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531390732,[[2298.9,0.82146],[2298.8,3.4],[2298.7,0.4215],[2298.6,1.50843],[2298.5,1.08757]],[[2299.0,3.2078],[2299.2,0.4191],[2299.4,0.8232],[2299.6,11.45900519],[2299.7,4.48707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531391033,[[2298.9,0.82146],[2298.8,3.4],[2298.7,0.4215],[2298.6,1.50843],[2298.5,1.08757]],[[2299.0,3.2078],[2299.2,0.4191],[2299.3,0.43489],[2299.4,0.8232],[2299.6,11.45900519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531392247,[[2298.9,0.43496],[2298.8,3.4],[2298.6,0.4209],[2298.4,4.29543],[2298.3,1.18869]],[[2299.0,3.2078],[2299.2,0.4191],[2299.4,0.8232],[2299.5,3.4],[2299.6,12.54611519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531392546,[[2298.6,0.4209],[2298.4,4.29543],[2298.3,1.18869]],[[2299.0,3.2078],[2299.2,0.4191],[2299.4,0.8232],[2299.6,12.54611519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531392547,[[2298.6,0.4209],[2298.5,3.4],[2298.4,3.2078],[2298.3,0.101],[2298.1,1.20479]],[[2299.0,7.5574],[2299.2,0.4191],[2299.3,4.48725],[2299.4,0.8232],[2299.6,12.54611519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531392751,[[2298.3,0.53607],[2298.2,0.4009],[2298.1,3.517],[2298.0,0.218],[2297.9,1.08786]],[[2299.0,7.5574],[2299.2,0.4191],[2299.6,12.54611519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531392752,[[2298.3,0.53607],[2298.2,0.4009],[2298.1,3.517],[2298.0,0.218],[2297.9,1.08786]],[[2298.7,3.2078],[2298.9,1.88186],[2299.0,8.8378],[2299.2,0.4191],[2299.6,10.06727519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531393045,[[2298.0,0.101],[2297.9,4.1948],[2297.8,0.117],[2297.7,1.30595],[2297.6,3.42334614]],[[2298.4,3.2078],[2298.5,3.83505],[2298.6,0.3961],[2298.8,1.0875],[2298.9,0.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531393243,[[2298.2,0.43509],[2298.1,3.4],[2297.9,0.7948],[2297.8,0.4009],[2297.7,1.18895]],[[2298.4,3.2078],[2298.6,0.3961],[2298.8,1.0875],[2298.9,4.1944],[2299.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531393439,[[2298.2,0.43509],[2298.1,3.4],[2297.9,0.7948],[2297.8,0.4009],[2297.7,1.18895]],[[2298.4,3.2078],[2298.5,0.83255],[2298.6,0.3961],[2298.8,1.0875],[2298.9,3.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531394038,[[2298.4,0.43505],[2298.3,3.4],[2298.0,3.2078],[2297.9,1.88266],[2297.8,0.4009]],[[2298.6,0.3961],[2298.7,3.64281],[2298.9,0.3969],[2299.0,1.0874],[2299.1,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531394242,[[2298.4,0.43505],[2298.3,3.4],[2298.0,3.3088],[2297.9,1.88266],[2297.8,0.5179]],[[2298.6,0.3961],[2298.7,3.64281],[2298.8,0.3975],[2298.9,0.3969],[2299.0,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531394635,[[2298.5,0.43504],[2298.3,3.4],[2298.0,3.3088],[2297.9,1.88266],[2297.8,0.5179]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.3975],[2298.9,0.3969],[2299.0,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531394836,[[2298.3,3.4],[2298.0,3.3088],[2297.9,1.88266],[2297.8,0.5179],[2297.3,5.79178818]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.3975],[2298.9,0.3969],[2299.0,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531395046,[[2298.4,0.43504],[2298.3,3.4],[2298.0,3.3088],[2297.9,1.88266],[2297.8,0.5179]],[[2298.6,0.3961],[2298.7,3.6428],[2298.8,0.3975],[2298.9,0.3969],[2299.0,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531396446,[[2298.4,0.85294],[2298.3,3.4],[2298.0,3.3088],[2297.9,1.48636],[2297.8,0.5179]],[[2298.6,0.3961],[2298.7,3.6428],[2298.8,0.3975],[2298.9,0.3969],[2299.0,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531397941,[[2298.1,3.4],[2298.0,3.3088],[2297.9,1.48636],[2297.8,0.5179],[2297.3,4.092]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.3975],[2298.9,4.88435],[2299.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531398150,[[2298.4,0.43505],[2298.1,3.8179],[2298.0,3.3088],[2297.9,1.48636],[2297.8,0.5179]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.3975],[2298.9,4.88435],[2299.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531398561,[[2298.4,0.43505],[2298.1,3.8179],[2298.0,3.3088],[2297.9,1.48636],[2297.8,0.5179]],[[2298.6,0.3961],[2298.7,3.64281],[2298.8,0.3975],[2298.9,4.88435],[2299.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531400059,[[2298.5,0.43504],[2298.1,3.8179],[2298.0,3.3088],[2297.9,1.48636],[2297.8,0.5179]],[[2298.6,0.3961],[2298.7,3.64281],[2298.8,0.3975],[2298.9,4.88435],[2299.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531400254,[[2298.5,0.43504],[2298.3,3.4],[2298.1,0.4179],[2298.0,4.39661],[2297.9,1.48636]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.8325],[2298.9,0.3969],[2299.1,8.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531400456,[[2298.5,0.43504],[2298.3,3.4],[2298.2,0.3851],[2298.1,1.50567],[2298.0,3.3088]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.8325],[2298.9,0.3969],[2299.1,8.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531401260,[[2298.5,0.43504],[2298.3,3.4],[2298.2,0.3851],[2298.1,1.50567],[2298.0,3.3088]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.3975],[2298.9,0.83188],[2299.1,8.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531401465,[[2298.5,0.43504],[2298.4,0.4195],[2298.3,3.4],[2298.2,0.3851],[2298.1,1.50567]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.3975],[2298.9,0.3969],[2299.1,8.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531401760,[[2298.5,0.43504],[2298.4,0.4195],[2298.3,3.4],[2298.2,0.3851],[2298.1,1.50567]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.83249],[2298.9,0.3969],[2299.1,8.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531401964,[[2298.5,0.83964],[2298.4,0.4195],[2298.3,3.4],[2298.2,0.3851],[2298.1,1.08777]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.83249],[2298.9,0.3969],[2299.1,8.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531402455,[[2298.5,0.83964],[2298.4,0.4195],[2298.3,3.4],[2298.2,0.3851],[2298.1,1.08777]],[[2298.6,0.3961],[2298.7,3.6428],[2298.8,0.3975],[2298.9,0.3969],[2299.1,8.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531402865,[[2298.5,0.83964],[2298.4,0.4195],[2298.3,3.4],[2298.2,0.3851],[2298.1,1.08777]],[[2298.6,0.3961],[2298.7,3.2078],[2298.8,0.83249],[2298.9,0.3969],[2299.1,8.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531403258,[[2298.6,0.43502],[2298.5,0.4046],[2298.4,0.4195],[2298.3,3.4],[2298.2,1.47282]],[[2298.7,3.2078],[2298.9,0.3969],[2299.1,7.552],[2299.3,1.08727],[2305.9,17.72578642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531403452,[[2298.6,0.43502],[2298.5,0.4046],[2298.4,0.4195],[2298.3,3.4],[2298.2,1.47282]],[[2298.7,3.6226],[2298.8,0.4075],[2298.9,0.3969],[2299.1,7.552],[2299.2,1.43500464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531403658,[[2298.6,0.43502],[2298.5,0.4046],[2298.4,0.4195],[2298.3,3.4],[2298.2,0.3851]],[[2298.7,3.6226],[2298.8,0.84249],[2298.9,0.3969],[2299.1,8.63935],[2299.2,0.34769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531405066,[[2298.6,0.43502],[2298.5,0.4046],[2298.4,0.4195],[2298.3,3.4],[2298.2,0.3851]],[[2298.7,3.6226],[2298.8,0.84249],[2298.9,0.3969],[2299.1,5.23935],[2299.2,3.74769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531405265,[[2298.6,0.43502],[2298.3,3.4],[2298.2,0.3851],[2296.9,0.67561864],[2296.8,25.1568446]],[[2298.7,3.6226],[2298.8,0.84249],[2298.9,0.3969],[2299.1,5.23935],[2299.2,3.74769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531405466,[[2298.6,0.43502],[2298.3,3.7869],[2298.2,0.7714],[2296.9,3.3891946],[2296.8,22.44326864]],[[2298.7,3.6226],[2298.8,0.8425],[2298.9,0.3969],[2299.1,5.23935],[2299.2,3.74769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531405664,[[2298.6,0.43502],[2298.3,3.7869],[2298.2,0.7714],[2296.8,25.83246324],[2296.4,5.75772127]],[[2298.7,3.6226],[2298.8,0.8425],[2298.9,0.3969],[2299.1,5.23935],[2299.2,3.74769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531405872,[[2298.6,0.43502],[2298.3,3.7869],[2298.2,0.7714],[2296.9,5.3131664],[2296.8,25.83246324]],[[2298.7,3.6226],[2298.8,0.8425],[2298.9,0.3969],[2299.1,5.23935],[2299.2,3.74769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531406060,[[2298.6,0.43502],[2298.3,3.7869],[2298.2,0.7714],[2296.8,25.83246324],[2294.7,15.2610229]],[[2298.7,3.6226],[2298.8,0.8425],[2298.9,0.3969],[2299.1,5.23935],[2299.2,3.74769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531406262,[[2298.3,0.3869],[2298.2,0.7714],[2298.1,3.4],[2297.8,0.117],[2297.7,5.39794]],[[2298.7,3.6226],[2298.8,0.4075],[2298.9,3.7969],[2299.1,5.23935],[2299.2,0.34769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531406462,[[2298.1,3.4],[2297.8,0.117],[2297.7,5.39794]],[[2298.7,3.6226],[2298.8,0.4075],[2298.9,3.7969],[2299.1,5.23935],[2299.2,0.34769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531406463,[[2298.1,3.4],[2297.8,0.117],[2297.7,5.39794],[2297.4,1.13064605],[2297.3,3.87608818]],[[2298.4,3.2078],[2298.5,0.43505],[2298.7,1.50234],[2298.8,3.8075],[2298.9,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531406756,[[2298.2,0.4351],[2298.1,3.4],[2298.0,3.5947],[2297.9,1.49698],[2297.7,5.28094]],[[2298.3,0.3903],[2298.4,3.2078],[2298.5,0.43505],[2298.7,1.08754],[2298.8,3.8075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531406957,[[2298.2,0.4351],[2298.1,3.4],[2298.0,3.981],[2297.9,1.49698],[2297.7,5.28094]],[[2298.3,0.3903],[2298.4,3.9946],[2298.5,0.43505],[2298.7,1.08754],[2298.8,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531407161,[[2298.2,0.4351],[2298.1,3.4],[2298.0,3.981],[2297.9,0.4091],[2297.7,5.28094]],[[2298.3,0.3903],[2298.4,4.42966],[2298.7,1.08754],[2298.8,3.4],[2306.3,23.6293258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531407361,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,0.4091],[2297.8,1.08791]],[[2298.3,0.3903],[2298.4,4.42967],[2298.7,1.08754],[2298.8,3.4],[2306.3,23.6293258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531407572,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,0.4091],[2297.8,1.08791]],[[2298.3,0.3903],[2298.4,3.9946],[2298.5,0.43505],[2298.7,1.08754],[2298.8,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531407867,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,0.4091],[2297.8,1.08791]],[[2298.3,0.3903],[2298.4,4.42966],[2298.7,1.08754],[2298.8,3.4],[2300.4,6.69849097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531409168,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,0.4091],[2297.8,1.08791]],[[2298.3,0.3903],[2298.4,3.9946],[2298.5,0.43505],[2298.7,1.08754],[2299.0,4.48738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531409363,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,1.49697],[2296.4,4.73280818]],[[2298.3,0.3903],[2298.4,3.9946],[2298.7,1.08754],[2299.0,4.48738],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531409668,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,1.49697],[2297.5,1.59357628]],[[2298.3,0.3903],[2298.4,3.6053],[2298.5,0.43505],[2298.7,1.08754],[2299.0,4.48738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531409870,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,1.49697],[2297.5,1.59357628]],[[2298.3,0.3903],[2298.4,3.6053],[2298.5,0.43505],[2298.6,0.41],[2298.7,1.08754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531410670,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,1.49697],[2297.7,1.18894]],[[2298.3,0.3903],[2298.4,3.6053],[2298.5,0.43505],[2298.6,0.41],[2298.7,1.08754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531415564,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,1.49697],[2297.7,1.18894]],[[2298.3,0.3903],[2298.4,3.2078],[2298.5,0.43505],[2298.6,0.41],[2298.7,1.08754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531415761,[[2298.2,0.4351],[2298.1,3.4],[2298.0,0.7732],[2297.9,1.49697],[2297.7,1.18894]],[[2298.3,0.3903],[2298.4,3.2078],[2298.5,0.43505],[2298.6,0.8083],[2298.7,1.08754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531419872,[[2298.3,0.43508],[2298.2,1.57],[2298.0,1.86102],[2297.9,1.49697],[2297.7,0.101]],[[2298.4,3.2078],[2298.6,0.8083],[2298.7,1.08754],[2299.0,1.08738],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531420081,[[2298.3,0.84768],[2298.2,1.57],[2298.0,1.86102],[2297.9,1.08787],[2297.7,0.101]],[[2298.4,3.2078],[2298.6,1.65404],[2298.7,1.08754],[2298.9,6.06664785],[2299.0,1.08738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531420376,[[2298.3,1.23498],[2298.2,1.57],[2298.0,1.47412],[2297.9,1.08787],[2297.7,0.101]],[[2298.4,3.2078],[2298.6,1.65404],[2298.7,1.08754],[2298.9,6.06664785],[2299.0,1.08738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531420675,[[2298.3,1.23498],[2298.2,1.57],[2298.0,1.47412],[2297.9,1.08787],[2297.7,0.101]],[[2298.4,3.2078],[2298.5,0.43504],[2298.6,1.219],[2298.7,1.08754],[2298.9,6.06664785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531421174,[[2298.3,1.23498],[2298.0,1.47412],[2297.9,1.08787],[2297.7,0.101]],[[2298.4,3.2078],[2298.5,0.43504],[2298.6,1.219],[2298.7,1.08754],[2298.9,6.06664785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531421175,[[2298.3,0.82238],[2298.1,1.57],[2298.0,0.3863],[2297.9,1.08787],[2297.7,1.18897]],[[2298.4,7.99406],[2298.6,1.219],[2298.7,2.65754],[2298.9,4.49664785],[2300.1,21.73758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531421374,[[2298.3,0.82238],[2298.1,1.57],[2298.0,0.7989],[2297.9,1.08787],[2297.7,1.18897]],[[2298.4,7.559],[2298.5,0.43505],[2298.6,1.219],[2298.7,2.65754],[2298.9,4.49664785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531421966,[[2298.3,0.82238],[2298.1,1.57],[2298.0,1.88673],[2297.9,1.08787],[2297.7,0.101]],[[2298.4,3.2078],[2298.6,1.65403],[2298.7,1.08754],[2298.8,1.57],[2298.9,4.49664785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531422167,[[2298.3,0.82238],[2298.1,1.57],[2298.0,1.88673],[2297.9,4.29567],[2297.7,0.101]],[[2298.4,3.2078],[2298.6,1.65403],[2298.7,1.08754],[2298.8,1.57],[2298.9,4.49664785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531422566,[[2298.3,0.82238],[2298.1,1.57],[2298.0,1.88673],[2297.9,4.29567],[2297.7,0.101]],[[2298.4,3.2078],[2298.5,0.43504],[2298.6,1.219],[2298.7,1.08754],[2298.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531423976,[[2298.3,0.82238],[2298.1,1.57],[2298.0,1.88673],[2297.9,4.29567],[2297.7,1.23164605]],[[2298.4,3.2078],[2298.5,0.43504],[2298.6,1.219],[2298.7,1.08754],[2298.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531425174,[[2298.3,0.82238],[2298.1,1.57],[2298.0,0.7989],[2297.9,4.29567],[2297.7,1.18896]],[[2298.4,3.2078],[2298.5,0.43504],[2298.6,1.219],[2298.7,1.08754],[2298.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531428574,[[2298.3,0.82238],[2298.1,1.57],[2298.0,1.88673],[2297.9,4.29567],[2297.7,0.101]],[[2298.4,3.2078],[2298.5,0.43504],[2298.6,1.219],[2298.7,1.08754],[2298.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531431478,[[2298.3,0.82238],[2298.1,1.57],[2298.0,1.88673],[2297.9,4.29567],[2297.7,1.23164605]],[[2298.4,3.2078],[2298.5,0.43504],[2298.6,1.219],[2298.7,1.08754],[2298.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531432286,[[2298.3,0.82238],[2298.1,2.65778],[2298.0,0.7989],[2297.9,4.29567],[2297.7,1.23164605]],[[2298.4,3.2078],[2298.6,1.65403],[2298.8,1.57],[2298.9,5.58409785],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531432779,[[2298.3,2.39238],[2298.1,1.08778],[2298.0,0.7989],[2297.9,4.29567],[2297.7,1.23164605]],[[2298.4,3.2078],[2298.6,1.219],[2298.8,1.57],[2298.9,5.58409785],[2324.2,0.16010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531432986,[[2298.3,2.39238],[2298.1,1.08778],[2298.0,0.7989],[2297.9,4.29567],[2297.7,1.23164605]],[[2298.4,3.2078],[2298.6,1.65403],[2298.8,1.57],[2298.9,5.58409785],[2300.3,13.57225428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531433778,[[2298.3,2.39238],[2298.1,1.08778],[2298.0,0.7989],[2297.9,4.29567],[2297.8,1.13064605]],[[2298.4,3.2078],[2298.6,1.65403],[2298.8,1.57],[2298.9,5.58409785],[2300.3,13.57225428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531433985,[[2298.5,0.43504],[2298.3,2.39238],[2298.1,1.08778],[2298.0,0.7989],[2297.9,3.2078]],[[2298.6,0.4107],[2298.7,0.435],[2298.8,3.2078],[2298.9,4.49664785],[2299.2,8.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531434179,[[2298.5,0.43504],[2298.4,0.4113],[2298.3,1.9573],[2298.1,1.08778],[2298.0,1.60144]],[[2298.6,0.4107],[2298.7,0.8449],[2298.8,3.6106],[2298.9,6.06664785],[2299.2,8.05328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531434377,[[2298.5,0.43504],[2298.4,0.4113],[2298.3,1.9573],[2298.1,1.08778],[2298.0,1.60144]],[[2298.6,4.7611],[2298.7,0.8449],[2298.8,3.6106],[2298.9,1.91464785],[2299.2,12.20528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531437091,[[2298.5,0.43504],[2298.4,0.4113],[2298.3,1.9573],[2298.2,1.08772],[2298.1,1.08778]],[[2298.6,4.7611],[2298.7,0.8449],[2298.8,3.6106],[2298.9,1.91464785],[2299.2,12.20528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531437290,[[2298.5,0.43504],[2298.4,0.83],[2298.3,1.9573],[2298.2,1.08772],[2298.1,1.08778]],[[2298.6,4.7611],[2298.7,0.8449],[2298.8,3.6106],[2298.9,1.91464785],[2299.2,12.20528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531437991,[[2298.5,0.43504],[2298.4,0.83],[2298.3,1.9573],[2298.2,1.08772],[2298.1,1.08778]],[[2298.6,4.7611],[2298.7,0.8449],[2298.8,3.6106],[2298.9,1.57],[2299.2,12.20528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531440291,[[2298.5,0.43504],[2298.4,0.83],[2298.3,1.9573],[2298.2,1.08772],[2298.1,1.08778]],[[2298.6,4.7611],[2298.7,0.8449],[2298.8,3.6106],[2298.9,1.90813265],[2299.2,5.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531440587,[[2298.3,0.3873],[2298.1,2.65778],[2297.9,5.99544818],[2297.8,0.117],[2297.7,2.48025023]],[[2298.6,4.7611],[2298.7,1.9799],[2298.8,3.6106],[2298.9,0.33813265],[2299.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531440785,[[2298.3,0.82236],[2298.1,2.3971],[2298.0,1.18881],[2297.9,5.42630605],[2297.8,1.81678818]],[[2298.5,3.64285],[2298.6,0.4107],[2298.7,1.9799],[2298.8,1.49028],[2298.9,0.33813265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531440985,[[2298.3,0.82236],[2298.1,2.3971],[2298.0,1.18881],[2297.9,5.42630605],[2297.8,1.81678818]],[[2298.4,0.3868],[2298.5,3.64285],[2298.6,0.4107],[2298.7,1.9799],[2298.8,1.08748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531441189,[[2298.3,0.82236],[2298.1,2.3971],[2298.0,1.18881],[2297.9,5.42630605],[2297.8,1.81678818]],[[2298.4,0.7839],[2298.5,3.64285],[2298.6,0.4107],[2298.7,1.57],[2298.8,1.08748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531441690,[[2298.1,0.421],[2298.0,0.101],[2297.9,3.2078],[2297.8,1.24764605],[2297.7,3.00574818]],[[2298.4,6.7051],[2298.5,4.29542],[2298.6,0.4107],[2298.8,1.08748],[2299.2,6.32658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531441885,[[2298.0,0.43513],[2297.9,0.4133],[2297.8,0.8019],[2297.7,1.23164605],[2297.6,1.69978818]],[[2298.2,3.2078],[2298.4,6.7051],[2298.6,0.4107],[2298.7,1.30394146],[2298.9,5.57758265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531442083,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,0.8019],[2297.7,1.23164605]],[[2298.2,3.2078],[2298.4,1.21897],[2298.5,1.57],[2298.7,1.08751],[2298.9,5.23945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531442281,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,0.8019],[2297.7,2.31959605]],[[2298.2,3.2078],[2298.4,1.21897],[2298.5,1.9803],[2298.7,1.08751],[2298.9,5.23945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531443286,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,0.8019],[2297.7,2.31959605]],[[2298.2,3.2078],[2298.3,0.43508],[2298.4,0.7839],[2298.5,1.9803],[2298.7,1.08751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531444090,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,0.8019],[2297.7,2.31959605]],[[2298.2,3.2078],[2298.4,1.21897],[2298.5,1.9803],[2298.7,1.08751],[2312.1,12.5724372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531444291,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,0.8019],[2297.7,2.31959605]],[[2298.2,3.2078],[2298.4,1.21897],[2298.5,1.9803],[2298.7,1.08751],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531444491,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,0.8019],[2297.7,2.31959605]],[[2298.2,3.2078],[2298.4,1.21897],[2298.5,1.9803],[2298.7,1.08751],[2300.8,0.45452616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531445292,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,0.8019],[2297.7,2.31959605]],[[2298.2,3.2078],[2298.4,1.21897],[2298.5,1.9803],[2298.6,0.34274807],[2298.7,1.08751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531446792,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,1.93254605],[2297.7,1.18895]],[[2298.2,3.2078],[2298.4,1.21897],[2298.5,1.9803],[2298.6,0.34274807],[2298.7,1.08751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531448104,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,0.8019],[2297.7,2.31959605]],[[2298.2,3.2078],[2298.4,1.21897],[2298.5,1.9803],[2298.6,0.34274807],[2298.7,1.08751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531448404,[[2298.1,0.43512],[2298.0,1.57],[2297.9,0.4133],[2297.8,1.93254605],[2297.7,1.18895]],[[2298.2,3.2078],[2298.4,1.21897],[2298.5,1.9803],[2298.6,0.34274807],[2298.7,1.08751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531448602,[[2297.9,0.4133],[2297.8,1.93254605],[2297.7,0.101],[2297.3,4.26669058],[2297.1,4.76842197]],[[2298.2,3.6429],[2298.4,0.7839],[2298.5,3.06793],[2298.6,0.34274807],[2298.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531448803,[[2298.0,0.43513],[2297.9,0.4133],[2297.8,2.3719],[2297.7,1.23164605],[2297.6,2.78778818]],[[2298.1,0.4195],[2298.2,3.2078],[2298.3,0.43508],[2298.4,2.3539],[2298.6,1.43033807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531449299,[[2298.0,0.43513],[2297.9,0.4133],[2297.8,2.3719],[2297.7,0.101],[2297.6,1.13064605]],[[2298.1,0.4195],[2298.2,3.2078],[2298.4,2.3539],[2298.6,0.34274807],[2298.7,1.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531449500,[[2298.0,0.43513],[2297.9,0.4133],[2297.8,2.3719],[2297.7,1.23164605],[2296.4,8.1761596]],[[2298.1,0.4195],[2298.2,3.2078],[2298.4,2.78898],[2298.6,0.34274807],[2298.7,1.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531449698,[[2298.0,0.43513],[2297.9,1.9833],[2297.8,0.8019],[2297.7,1.23164605],[2297.6,1.08799]],[[2298.1,0.4195],[2298.2,3.2078],[2298.4,2.78898],[2298.6,0.34274807],[2298.7,1.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531449894,[[2298.2,0.43509],[2297.9,1.9833],[2297.8,5.14034605],[2297.7,1.18896],[2297.6,1.69978818]],[[2298.5,3.64285],[2298.6,0.34274807],[2299.1,8.05332],[2299.8,10.62049097],[2300.6,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531450093,[[2298.3,0.4084],[2298.2,0.43509],[2298.1,1.57],[2297.8,5.14034605],[2297.7,1.18896]],[[2298.5,3.64285],[2298.6,0.34274807],[2299.1,8.05332],[2299.8,10.62049097],[2300.6,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531450094,[[2298.3,0.4084],[2298.2,0.43509],[2298.1,1.57],[2297.8,5.14034605],[2297.7,1.18896]],[[2298.5,4.06235],[2298.6,0.4191],[2298.7,1.57],[2298.8,0.3891],[2299.1,8.05332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531450599,[[2298.3,0.4084],[2298.2,1.24359],[2298.1,1.57],[2297.8,4.33844605],[2297.7,2.88874818]],[[2298.5,4.06235],[2298.6,0.4191],[2298.7,1.57],[2298.8,0.3891],[2298.9,5.58998549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531451594,[[2298.3,0.4084],[2298.2,1.24359],[2298.1,1.57],[2297.8,4.33844605],[2297.7,2.88874818]],[[2298.5,4.47355],[2298.6,0.4191],[2298.7,1.57],[2298.9,5.58998549],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531451799,[[2298.3,0.4084],[2298.2,1.24359],[2298.1,1.57],[2297.8,4.33844605],[2297.7,2.88874818]],[[2298.5,4.47355],[2298.6,0.4191],[2298.7,1.57],[2298.9,5.58998549],[2305.9,17.74715763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531452497,[[2298.3,0.4084],[2298.2,0.8085],[2298.1,0.4351],[2297.9,1.57],[2297.8,4.33844605]],[[2298.5,4.47355],[2298.6,0.4191],[2298.9,5.58998549],[2305.9,17.74715763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531452498,[[2298.3,0.4084],[2298.2,0.8085],[2298.1,0.4351],[2297.9,1.57],[2297.8,4.33844605]],[[2298.4,0.43506],[2298.5,5.6085],[2298.6,0.4191],[2298.8,1.0875],[2298.9,4.50252549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531452698,[[2298.2,0.4218],[2297.9,1.57],[2297.8,4.33844605],[2297.4,3.04190554],[2297.3,0.35464504]],[[2298.5,5.6085],[2298.6,0.4191],[2298.8,1.0875],[2298.9,4.50252549],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531452899,[[2298.2,0.4218],[2298.0,0.3804],[2297.9,1.9567],[2297.8,4.33844605],[2297.4,0.218]],[[2298.5,5.6085],[2298.6,0.4191],[2298.8,1.0875],[2298.9,4.50252549],[2344.3,35.38355947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531453093,[[2298.2,0.4218],[2298.1,0.43511],[2298.0,0.3804],[2297.9,1.9567],[2297.8,4.33844605]],[[2298.4,0.43506],[2298.5,5.6085],[2298.6,0.4191],[2298.8,1.0875],[2298.9,4.50252549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531453700,[[2298.2,0.4218],[2298.0,0.3804],[2297.9,1.9567],[2297.8,4.33844605],[2294.5,19.62131516]],[[2298.5,5.6085],[2298.6,0.4191],[2298.8,1.0875],[2298.9,4.50252549],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531454002,[[2298.2,0.4218],[2298.0,0.3804],[2297.9,1.9567],[2297.8,4.33844605]],[[2298.5,5.6085],[2298.6,0.4191],[2298.8,1.0875],[2298.9,4.50252549],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531454003,[[2298.2,0.4218],[2298.1,0.4351],[2298.0,0.3804],[2297.9,1.9567],[2297.8,4.33844605]],[[2298.4,0.43506],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.08754],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531454208,[[2298.0,0.81552],[2297.9,0.3867],[2297.7,1.23164605],[2297.6,1.69978818],[2297.5,6.67511023]],[[2298.4,0.43506],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.08754],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531454209,[[2298.0,0.81552],[2297.9,0.3867],[2297.7,1.23164605],[2297.6,1.69978818],[2297.5,6.67511023]],[[2298.4,0.43508],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.08754],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531454403,[[2298.0,0.81552],[2297.9,0.7898],[2297.8,1.57],[2297.7,1.23164605],[2297.6,1.69978818]],[[2298.3,0.43508],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.08754],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531454708,[[2298.1,0.43512],[2298.0,0.3804],[2297.9,0.7898],[2297.8,1.57],[2297.7,1.23164605]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.08754],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531458200,[[2298.1,0.43512],[2298.0,0.3804],[2297.9,0.7898],[2297.8,1.57],[2297.7,1.23164605]],[[2298.3,0.43508],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.08754],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531459911,[[2298.1,0.43512],[2298.0,0.3804],[2297.9,0.7898],[2297.8,1.57],[2297.7,2.31960605]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.43597349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531460310,[[2298.1,0.43512],[2298.0,0.3804],[2297.9,0.7898],[2297.8,1.57],[2297.7,2.31960605]],[[2298.3,0.43508],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.43597349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531461710,[[2298.1,0.43512],[2298.0,0.3804],[2297.9,0.7898],[2297.8,1.57],[2297.7,2.31960605]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.43597349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531461905,[[2298.2,0.43509],[2298.0,0.3804],[2297.9,0.7898],[2297.8,5.90844605],[2297.7,2.31960605]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.43597349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531461906,[[2298.2,0.43509],[2298.0,0.3804],[2297.9,0.7898],[2297.8,5.90844605],[2297.7,1.18896]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.43597349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531462204,[[2298.1,0.4351],[2298.0,0.3804],[2297.9,0.7898],[2297.8,4.7778],[2297.7,2.31960605]],[[2298.3,0.43508],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.43597349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531464409,[[2298.1,0.43512],[2298.0,0.3804],[2297.9,0.7898],[2297.8,4.7778],[2297.7,2.31960605]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,0.4191],[2298.7,1.43597349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531464805,[[2298.2,0.43509],[2298.0,0.3804],[2297.9,0.7898],[2297.8,5.86572],[2297.7,1.23164605]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,1.50667],[2298.7,0.34843349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531465008,[[2298.2,0.43509],[2298.0,0.3804],[2297.9,0.7898],[2297.8,5.86572],[2297.7,1.23164605]],[[2298.3,0.43508],[2298.5,5.6085],[2298.6,1.50667],[2298.7,0.34843349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531465210,[[2298.2,0.43509],[2297.9,0.7898],[2297.8,5.86572],[2297.7,1.23164605]],[[2298.3,0.43508],[2298.5,5.6085],[2298.6,1.50667],[2298.7,0.34843349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531465211,[[2298.2,0.43509],[2297.9,0.7898],[2297.8,5.86572],[2297.7,1.23164605],[2296.1,33.76552371]],[[2298.3,0.43508],[2298.5,5.6085],[2298.6,1.50667],[2298.7,0.34843349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531465604,[[2298.2,0.43509],[2297.9,0.7898],[2297.8,5.86572],[2297.7,1.23164605],[2297.5,0.117]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,1.50667],[2298.7,0.34843349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531465911,[[2298.2,0.43509],[2297.9,0.7898],[2297.8,6.99636605],[2297.7,0.101],[2297.5,2.37925023]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,1.50667],[2298.7,0.34843349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531466100,[[2298.2,0.43509],[2297.9,0.7898],[2297.8,5.86572],[2297.7,1.23164605],[2297.5,2.37925023]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,1.50667],[2298.7,0.34843349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531466305,[[2298.2,0.43509],[2297.9,0.7898],[2297.8,6.99636605],[2297.7,0.101],[2297.5,2.37925023]],[[2298.4,0.43507],[2298.5,5.6085],[2298.6,1.50667],[2298.7,0.34843349],[2298.8,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531466506,[[2298.3,0.43508],[2297.9,1.87768],[2297.8,3.78856605],[2297.7,1.80078818],[2297.5,5.58705023]],[[2298.5,6.04355],[2298.6,1.50667],[2298.7,0.34843349],[2298.8,1.0875],[2299.9,10.83381931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531466703,[[2298.4,0.43506],[2298.0,2.65783],[2297.9,0.7898],[2297.8,5.42636605],[2297.7,2.02355377]],[[2298.5,3.6273],[2298.6,0.85413],[2298.7,1.91843349],[2298.8,1.0875],[2299.0,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531466907,[[2298.4,0.43506],[2298.3,1.57],[2298.1,3.2078],[2298.0,1.13064605],[2297.9,0.7898]],[[2298.5,3.2078],[2299.2,1.1883],[2299.4,0.335],[2299.6,2.1742],[2300.1,2.17376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531467105,[[2298.7,0.43499],[2298.3,2.65768],[2298.2,1.08773],[2298.1,4.33844605],[2298.0,1.69978818]],[[2298.9,4.556],[2299.0,1.24105],[2299.1,11.7438],[2299.2,0.101],[2299.4,1.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531467407,[[2298.7,0.43499],[2298.6,1.57],[2298.4,0.8],[2298.3,1.08768],[2298.2,2.21837605]],[[2298.9,4.556],[2299.0,1.24105],[2299.1,11.7438],[2299.4,1.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531467408,[[2298.7,0.43499],[2298.6,1.57],[2298.4,0.8],[2298.3,1.08768],[2298.2,2.21837605]],[[2298.9,0.404],[2299.0,1.24105],[2299.1,4.7778],[2299.4,5.2392],[2299.6,1.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531467608,[[2298.7,0.43499],[2298.6,1.57],[2298.4,0.8],[2298.2,2.21837605],[2298.0,1.08784]],[[2298.9,0.404],[2299.0,1.24105],[2299.1,4.7778],[2299.4,5.2392],[2299.6,1.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531467805,[[2298.7,0.43499],[2298.6,1.57],[2298.4,0.8],[2298.2,2.21837605],[2298.1,5.36167114]],[[2298.9,0.404],[2299.0,1.24105],[2299.1,4.7778],[2299.2,0.34025744],[2299.4,5.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531468515,[[2298.7,0.43499],[2298.6,1.57],[2298.4,0.8],[2298.2,2.21837605],[2298.1,5.36167114]],[[2298.9,0.404],[2299.0,0.8061],[2299.1,5.21274],[2299.2,0.34025744],[2299.4,5.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531468817,[[2298.8,0.4075],[2298.7,0.43499],[2298.6,1.57],[2298.4,0.3925],[2298.2,2.21837605]],[[2298.9,0.404],[2299.0,1.24105],[2299.1,4.7778],[2299.2,0.34025744],[2299.4,5.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531469017,[[2298.8,0.4075],[2298.7,0.43499],[2298.6,1.57],[2298.4,0.3925],[2298.3,0.101]],[[2298.9,0.404],[2299.0,1.24105],[2299.1,4.7778],[2299.2,0.34025744],[2299.4,5.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531470214,[[2298.8,0.84248],[2298.4,0.3925],[2298.3,1.18867],[2298.1,3.67788296],[2298.0,1.91778818]],[[2299.1,3.2078],[2299.2,0.34025744],[2299.4,4.152],[2299.9,1.30031834],[2300.4,4.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531470413,[[2299.0,1.57],[2298.9,0.85006],[2298.8,0.4075],[2298.4,4.29542],[2298.3,1.23164605]],[[2299.1,3.2078],[2299.3,0.8524],[2299.4,4.152],[2299.5,0.7724],[2299.9,1.30031834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531470611,[[2299.0,1.57],[2298.9,0.85006],[2298.8,0.4075],[2298.4,4.29542],[2298.3,1.23164605]],[[2299.1,3.2078],[2299.3,0.8524],[2299.4,5.722],[2299.5,0.7724],[2299.9,1.30031834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531471115,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,4.29542],[2298.3,1.23164605],[2297.3,4.52022304]],[[2299.1,3.2078],[2299.3,0.8524],[2299.4,5.722],[2299.5,0.7724],[2299.9,1.30031834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531471116,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,4.29542],[2298.3,1.23164605],[2297.3,4.52022304]],[[2299.1,3.2078],[2299.2,0.3892],[2299.3,0.8524],[2299.4,5.722],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531471307,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,4.29542],[2298.3,1.23164605],[2298.1,0.47008296]],[[2299.1,3.2078],[2299.2,0.3892],[2299.3,0.8524],[2299.4,5.722],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531471507,[[2298.9,0.4151],[2298.8,2.41248],[2298.4,3.2078],[2298.3,1.23164605],[2298.1,0.47008296]],[[2299.1,3.2078],[2299.2,0.82411],[2299.3,1.9875],[2299.4,4.152],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531471917,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,3.2078],[2298.3,1.23164605],[2298.1,0.47008296]],[[2299.1,3.2078],[2299.2,0.82411],[2299.3,1.9875],[2299.4,4.152],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531472420,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,3.2078],[2298.3,1.23164605],[2298.2,1.08773]],[[2299.1,3.2078],[2299.2,0.82411],[2299.3,1.9875],[2299.4,4.152],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531472621,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,3.2078],[2298.3,2.31930605],[2298.2,1.08773]],[[2299.1,3.2078],[2299.2,0.82411],[2299.3,1.9875],[2299.4,4.152],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531472822,[[2298.9,0.4151],[2298.8,2.41247],[2298.4,3.2078],[2298.3,2.31930605],[2298.2,1.08773]],[[2299.1,3.2078],[2299.2,0.82411],[2299.3,2.32814225],[2299.4,4.152],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531473121,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,3.2078],[2298.3,2.31930605],[2298.2,1.08773]],[[2299.1,3.2078],[2299.2,0.82411],[2299.3,2.32814225],[2299.4,4.152],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531473319,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,3.2078],[2298.3,1.18866],[2298.2,2.21837605]],[[2299.1,3.2078],[2299.2,0.82411],[2299.3,2.32814225],[2299.4,4.152],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531473517,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,3.2078],[2298.3,1.18866],[2298.2,2.21837605]],[[2299.1,3.2078],[2299.2,0.82411],[2299.3,1.9875],[2299.4,4.152],[2299.5,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531473720,[[2298.9,0.85006],[2298.8,1.9775],[2298.4,3.2078],[2298.3,1.18866],[2298.2,2.21837605]],[[2299.1,3.2078],[2299.2,0.82411],[2299.3,1.9875],[2299.4,4.152],[2299.5,0.73635465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531474015,[[2298.9,0.4151],[2298.8,2.41247],[2298.4,3.2078],[2298.3,1.18866],[2298.2,2.21837605]],[[2299.1,3.64273],[2299.2,0.3892],[2299.3,1.9875],[2299.4,4.152],[2299.5,0.73635465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531474016,[[2298.9,0.4151],[2298.8,2.41247],[2298.4,3.2078],[2298.3,1.18866],[2298.2,2.21837605]],[[2299.1,3.64273],[2299.2,0.3892],[2299.3,1.9875],[2299.4,4.152],[2299.5,1.82352465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531474421,[[2298.9,0.4151],[2298.8,0.4075],[2298.4,3.2078],[2298.3,1.18866],[2298.2,2.21837605]],[[2299.1,3.64273],[2299.2,0.3892],[2299.3,1.9875],[2299.4,4.152],[2299.5,1.82352465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531474626,[[2298.9,0.4151],[2298.8,0.4075],[2298.7,1.57],[2298.4,3.2078],[2298.3,1.18866]],[[2299.1,3.64273],[2299.2,0.3892],[2299.3,1.9875],[2299.4,4.152],[2299.5,1.82352465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531475523,[[2298.9,0.4151],[2298.8,0.84248],[2298.7,1.57],[2298.4,3.2078],[2298.3,1.18866]],[[2299.1,3.64273],[2299.2,0.3892],[2299.3,1.9875],[2299.4,4.152],[2299.5,1.82352465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531475710,[[2298.8,0.84248],[2298.7,1.57],[2298.4,3.2078],[2298.3,1.18866],[2297.0,12.80403499]],[[2299.0,0.43494],[2299.1,4.7778],[2299.2,0.3892],[2299.3,0.4175],[2299.4,5.23921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531475913,[[2298.8,0.4075],[2298.7,2.00499],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43494],[2299.1,5.1858],[2299.2,0.3892],[2299.3,0.4175],[2299.4,5.23921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531476116,[[2298.8,0.84248],[2298.7,1.57],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43494],[2299.1,5.1858],[2299.2,0.3892],[2299.3,0.4175],[2299.4,5.23921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531476323,[[2298.8,0.84248],[2298.7,1.57],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43494],[2299.1,3.6158],[2299.2,1.9592],[2299.3,0.4175],[2299.4,5.23921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531476823,[[2298.8,0.4075],[2298.7,2.00499],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43494],[2299.1,3.6158],[2299.2,1.9592],[2299.3,0.4175],[2299.4,5.23921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531477519,[[2298.8,0.84248],[2298.7,1.57],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43494],[2299.1,3.6158],[2299.2,1.9592],[2299.3,0.4175],[2299.4,5.23921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531477917,[[2298.8,0.4075],[2298.7,1.57],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43494],[2299.1,3.6158],[2299.2,1.9592],[2299.3,1.50476],[2299.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531478513,[[2298.8,0.84248],[2298.7,1.57],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43494],[2299.1,3.6158],[2299.2,1.9592],[2299.3,1.50476],[2299.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531480117,[[2298.8,0.4075],[2298.7,2.00499],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43494],[2299.1,3.6158],[2299.2,1.9592],[2299.3,1.50476],[2299.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531483223,[[2298.8,1.9775],[2298.5,0.4186],[2298.4,4.29542],[2298.3,1.18866],[2291.8,7.59039531]],[[2299.0,0.43495],[2299.1,3.6158],[2299.2,0.3892],[2299.3,3.07476],[2299.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531483420,[[2298.8,1.9775],[2298.7,0.43499],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43495],[2299.1,3.6158],[2299.2,0.3892],[2299.3,3.07476],[2299.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531483631,[[2298.8,0.4075],[2298.7,2.00499],[2298.5,0.4186],[2298.4,3.2078],[2298.3,1.18866]],[[2299.0,0.43495],[2299.1,3.6158],[2299.2,0.3892],[2299.3,3.07476],[2299.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531484315,[[2298.9,0.4086],[2298.8,0.84248],[2298.7,1.57],[2298.5,0.4186],[2298.4,3.2078]],[[2299.0,0.43495],[2299.1,3.6158],[2299.2,0.3892],[2299.3,3.07476],[2299.4,4.49616581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531485533,[[2298.9,0.4086],[2298.8,0.84248],[2298.7,1.57],[2298.5,0.4186],[2296.7,21.76874]],[[2299.0,0.43495],[2299.1,0.408],[2299.2,0.3892],[2299.3,3.07476],[2299.4,4.49616581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531486123,[[2298.9,0.4086],[2298.8,0.84248],[2298.7,1.57],[2298.5,0.4186],[2298.4,3.2078]],[[2299.0,3.64275],[2299.1,0.408],[2299.2,0.3892],[2299.3,3.07476],[2299.4,4.49616581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531488027,[[2298.9,0.4086],[2298.8,0.84248],[2298.7,1.57],[2298.5,0.4186],[2295.4,37.49634586]],[[2299.0,0.43495],[2299.1,0.408],[2299.2,0.3892],[2299.3,3.07476],[2299.4,4.49616581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531488234,[[2298.9,0.4086],[2298.8,0.84248],[2298.7,1.57],[2298.5,0.4186],[2298.4,3.2078]],[[2299.0,3.64275],[2299.1,0.408],[2299.2,0.3892],[2299.3,3.07476],[2299.4,4.49616581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531489522,[[2298.9,0.4086],[2298.8,0.4075],[2298.7,2.00499],[2298.5,0.4186],[2298.1,4.41257]],[[2299.0,3.64275],[2299.1,0.408],[2299.2,1.47649],[2299.3,1.9875],[2299.4,4.49616581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531489724,[[2298.8,0.4075],[2298.6,0.43501],[2298.5,0.4186],[2298.1,4.41257],[2297.8,2.17583]],[[2298.9,0.43496],[2299.0,3.2078],[2299.1,1.49534],[2299.2,1.9592],[2299.3,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531489933,[[2298.8,0.4075],[2298.6,2.41321],[2298.5,0.4186],[2298.1,4.41257],[2297.8,2.17583]],[[2298.9,1.25996],[2299.0,3.2078],[2299.1,1.49534],[2299.2,1.57],[2301.5,0.45437779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531490135,[[2298.8,0.4075],[2298.6,1.9782],[2298.5,0.85363],[2298.3,0.101],[2298.1,4.41257]],[[2298.9,1.25996],[2299.0,4.2952],[2299.1,1.49534],[2299.2,1.57],[2299.4,4.49616581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531490435,[[2298.6,1.9782],[2298.5,0.85363],[2298.3,0.101],[2298.1,4.41257],[2297.5,2.82390554]],[[2298.8,0.43498],[2298.9,0.825],[2299.0,4.2952],[2299.1,1.49534],[2299.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531490628,[[2298.6,2.3854],[2298.5,0.85363],[2298.3,0.101],[2298.1,4.41257],[2297.5,2.82390554]],[[2298.8,0.43498],[2298.9,0.825],[2299.0,4.2952],[2299.1,1.49534],[2299.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531491029,[[2298.6,2.82042],[2298.5,0.4186],[2298.3,0.101],[2298.1,4.41257],[2297.5,2.82390554]],[[2298.8,0.43498],[2298.9,0.825],[2299.0,4.2952],[2299.1,1.49534],[2299.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531492630,[[2298.6,2.82042],[2298.5,0.4186],[2298.3,0.101],[2298.1,4.41257],[2297.6,2.82390554]],[[2298.8,0.43498],[2298.9,0.825],[2299.0,4.2952],[2299.1,1.49534],[2299.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531492829,[[2298.6,2.82042],[2298.5,0.4186],[2298.3,0.101],[2298.1,4.41257],[2297.8,3.87561818]],[[2298.8,0.43498],[2298.9,0.825],[2299.0,4.2952],[2299.1,1.49534],[2299.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531493029,[[2298.6,2.82042],[2298.5,0.4186],[2298.3,0.101],[2298.2,1.08773],[2298.1,3.3248]],[[2298.8,0.43498],[2298.9,0.825],[2299.0,4.2952],[2299.1,0.408],[2299.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531493429,[[2298.6,2.82042],[2298.5,0.4186],[2298.3,0.101],[2298.2,1.08773],[2298.1,3.3248]],[[2298.8,0.43498],[2298.9,0.4102],[2299.0,4.2952],[2299.1,0.408],[2299.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531493731,[[2298.6,2.82042],[2298.5,0.4186],[2298.3,0.101],[2298.2,1.08773],[2298.1,3.3248]],[[2298.8,0.43498],[2298.9,0.4102],[2299.0,4.2952],[2299.1,0.829],[2299.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531498936,[[2298.7,0.435],[2298.6,2.3854],[2298.5,0.4186],[2298.3,1.18868],[2298.2,1.08773]],[[2298.9,0.84517],[2299.0,3.2078],[2299.1,0.829],[2299.2,1.08731],[2299.3,2.65724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531500428,[[2298.8,1.57],[2298.6,0.8154],[2298.5,0.4186],[2298.3,1.18868],[2295.4,37.49634586]],[[2298.9,0.4102],[2299.0,3.2078],[2299.1,0.829],[2299.2,1.4303035],[3218.1,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531500632,[[2298.9,0.43496],[2298.8,1.57],[2298.6,0.8154],[2298.5,1.50618],[2298.4,1.08762]],[[2299.0,3.2078],[2299.1,0.43494],[2299.4,5.23921],[2299.5,2.65715],[2300.0,2.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531500931,[[2298.9,0.83606],[2298.8,1.57],[2298.6,0.8154],[2298.5,1.08758],[2298.4,1.08762]],[[2299.0,3.2078],[2299.1,0.43494],[2299.3,0.8001],[2299.4,5.23921],[2299.5,2.65715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531501132,[[2298.9,1.24836],[2298.8,1.57],[2298.6,0.4072],[2298.5,1.08758],[2298.4,1.08762]],[[2299.0,3.2078],[2299.1,0.43494],[2299.3,0.8001],[2299.4,5.23921],[2299.5,2.65715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531501328,[[2298.9,2.81836],[2298.6,0.4072],[2298.5,1.08758],[2298.4,1.08762],[2297.4,10.94874738]],[[2299.0,3.2078],[2299.2,0.43492],[2299.3,0.3816],[2299.4,5.23921],[2299.7,1.08705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531501540,[[2298.9,2.3834],[2298.6,0.4072],[2298.5,1.08758],[2298.4,4.29542],[2298.2,1.13064605]],[[2299.3,3.5894],[2299.4,4.152],[2299.5,0.4185],[2299.6,3.07791],[2299.7,1.08705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531501846,[[2299.1,1.57],[2299.0,0.85204],[2298.9,0.8134],[2298.6,0.101],[2298.5,1.08758]],[[2299.3,3.6427],[2299.4,4.152],[2299.6,3.07791],[2299.7,1.08705],[2299.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531502038,[[2299.1,1.57],[2299.0,0.4171],[2298.9,0.8134],[2298.6,0.101],[2298.4,3.3248]],[[2299.3,3.2078],[2299.4,4.152],[2299.5,0.81646],[2299.6,0.8393],[2299.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531502242,[[2299.2,2.40761],[2299.0,0.4171],[2298.9,0.4011],[2298.7,4.29529],[2298.6,0.101]],[[2299.4,4.152],[2299.5,1.16749376],[2299.6,4.0471],[2299.8,9.62301],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531502447,[[2299.3,0.4123],[2299.2,2.40761],[2299.0,0.4171],[2298.7,4.29529],[2298.6,1.18853]],[[2299.5,0.43486],[2299.6,3.2078],[2299.8,1.08701],[2299.9,4.36532834],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531502739,[[2299.2,0.4027],[2299.0,0.43494],[2298.8,0.101],[2298.6,0.117],[2298.5,1.34864605]],[[2299.3,0.43489],[2299.5,1.57],[2299.6,3.2078],[2299.7,1.49268],[2299.8,1.48921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531502932,[[2299.2,0.4027],[2299.1,1.57],[2298.8,0.9119],[2298.6,1.20455],[2298.5,0.218]],[[2299.3,3.2078],[2299.5,2.00487],[2299.6,0.34954354],[2299.7,1.49268],[2299.9,4.36532834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531503136,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.20455],[2298.5,0.218]],[[2299.3,3.2078],[2299.5,0.43486],[2299.6,0.34954354],[2299.7,2.7685],[2299.9,5.45228834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531503339,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.20455],[2298.5,1.34864605]],[[2299.3,3.2078],[2299.5,0.43486],[2299.6,0.34954354],[2299.7,2.7685],[2299.9,5.45228834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531504040,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.20455],[2298.5,1.34864605]],[[2299.3,3.2078],[2299.6,0.34954354],[2299.7,2.7685],[2299.9,5.45228834],[2308.2,27.66567484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531504339,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.20455],[2298.5,1.34864605]],[[2299.3,3.2078],[2299.5,0.43486],[2299.6,0.34954354],[2299.7,2.7685],[2299.9,5.45228834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531504936,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.20455],[2298.5,1.34864605]],[[2299.3,3.2078],[2299.7,2.7685],[2299.9,5.45228834],[3239.3,1.44386135],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531505136,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.20455],[2298.5,1.34864605]],[[2299.3,3.2078],[2299.7,2.7685],[2299.9,5.45228834],[2304.3,14.74292754],[2325.3,0.16374519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531505336,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.20455],[2298.5,1.34864605]],[[2299.3,3.2078],[2299.7,2.7685],[2299.9,5.45228834],[2304.3,14.74292754],[2308.2,24.42517114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531505737,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.20455],[2298.5,1.34864605]],[[2299.3,3.2078],[2299.5,0.43486],[2299.7,2.7685],[2299.9,5.45228834],[2304.3,14.74292754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531505947,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.5532251],[2298.5,1.34864605]],[[2299.3,3.2078],[2299.5,0.43486],[2299.7,3.11017595],[2299.9,5.45228834],[2304.3,14.74292754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531506947,[[2299.2,2.40761],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.5532251],[2298.5,1.34864605]],[[2299.3,3.2078],[2299.5,0.43486],[2299.7,3.11017595],[2299.8,1.08702],[2299.9,4.36532834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531507256,[[2299.2,0.83761],[2299.1,1.57],[2298.8,0.9119],[2298.7,4.29528],[2298.6,1.20455]],[[2299.3,3.2078],[2299.5,0.43486],[2299.7,3.11017595],[2299.8,1.08702],[2299.9,4.36532834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531507639,[[2299.2,1.62711],[2299.1,1.57],[2298.8,0.101],[2298.7,4.29528],[2298.6,1.20455]],[[2299.3,3.2078],[2299.5,0.43486],[2299.7,3.11017595],[2299.8,1.08702],[2299.9,4.36532834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531507837,[[2299.2,3.19711],[2298.8,1.18844],[2298.7,3.2078],[2298.6,1.20455],[2298.1,2.82390554]],[[2299.3,3.2078],[2299.5,0.43486],[2299.7,3.11017595],[2299.8,1.08702],[2299.9,4.36532834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531508041,[[2299.2,3.19711],[2298.8,1.18844],[2298.7,3.2078],[2298.6,1.20455],[2298.1,2.82390554]],[[2299.3,3.2078],[2299.6,0.43485],[2299.7,3.11017595],[2299.8,1.08702],[2299.9,4.36532834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531508240,[[2299.2,3.19711],[2298.8,1.18844],[2298.7,3.2078],[2298.6,2.33519605],[2298.5,0.218]],[[2299.3,3.2078],[2299.6,0.43485],[2299.7,3.11017595],[2299.8,1.08702],[2299.9,4.36532834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531508441,[[2299.2,3.19711],[2298.8,1.18844],[2298.7,3.2078],[2298.6,2.33519605],[2298.5,2.2721804]],[[2299.3,3.2078],[2299.5,0.43486],[2299.7,3.11017595],[2299.8,1.08702],[2299.9,4.36532834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531509547,[[2299.2,7.54671],[2298.9,1.08739],[2298.8,1.18844],[2298.7,3.2078],[2298.6,1.24764605]],[[2299.3,3.2078],[2299.6,0.43484],[2299.7,1.13797595],[2299.8,2.65702],[2299.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531509746,[[2299.5,0.43485],[2299.2,7.1118],[2299.0,4.29515],[2298.8,1.18844],[2298.7,1.13064605]],[[2299.7,4.0041],[2299.9,5.722],[2300.0,1.47562],[2300.3,15.46355331],[2304.3,14.74292754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531509949,[[2299.6,0.3969],[2299.5,0.43485],[2299.2,2.3595],[2299.1,0.101],[2299.0,4.29515]],[[2299.7,4.0041],[2299.9,5.722],[2300.0,1.47562],[2300.3,15.46355331],[2304.3,14.74292754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531509950,[[2299.6,0.3969],[2299.5,0.43485],[2299.2,2.3595],[2299.1,0.101],[2299.0,4.29515]],[[2299.7,4.43892],[2299.8,0.34562596],[2299.9,5.722],[2300.0,1.47562],[2300.1,0.2189082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531510140,[[2299.6,0.3969],[2299.4,0.43486],[2299.2,2.3595],[2299.1,0.101],[2299.0,4.29515]],[[2299.7,4.43892],[2299.8,0.34562596],[2299.9,5.722],[2300.0,1.47562],[2300.1,0.2189082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531510341,[[2299.2,2.3595],[2299.1,0.101],[2298.9,1.20439],[2298.8,2.21808605],[2298.7,3.4258]],[[2299.6,0.43484],[2299.7,5.5741],[2299.8,0.34562596],[2299.9,5.23898],[2300.0,1.47562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531510548,[[2299.4,0.43487],[2299.3,0.3969],[2299.2,2.3595],[2298.9,1.08739],[2298.8,1.18844]],[[2299.6,0.82354],[2299.7,5.5741],[2299.8,0.34562596],[2299.9,5.23898],[2300.0,1.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531510743,[[2299.4,0.43487],[2299.3,0.3969],[2299.2,0.7895],[2299.1,1.57],[2298.9,1.08739]],[[2299.6,0.82355],[2299.7,5.5741],[2299.8,0.34562596],[2299.9,5.23898],[2300.2,1.08681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531511150,[[2299.4,0.43487],[2299.3,0.3969],[2299.2,2.3595],[2298.9,1.08739],[2298.8,2.31908605]],[[2299.6,0.3887],[2299.7,6.00892],[2299.8,0.34562596],[2299.9,5.23898],[2300.2,1.08681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531511453,[[2299.4,0.43486],[2299.3,0.3969],[2299.2,2.3595],[2298.9,1.08739],[2298.8,1.18844]],[[2299.6,0.3887],[2299.7,6.00892],[2299.8,0.34562596],[2299.9,5.23898],[2300.2,1.08681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531512549,[[2299.3,0.3969],[2299.2,2.3595],[2298.9,1.08739],[2298.8,1.18844],[2297.7,4.17717516]],[[2299.6,0.3887],[2299.7,5.5741],[2299.8,0.34562596],[2299.9,5.23898],[2300.2,1.08681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531512846,[[2299.4,0.43487],[2299.3,0.3969],[2299.2,2.3595],[2298.9,1.08739],[2298.8,1.18844]],[[2299.6,0.3887],[2299.7,6.00893],[2299.8,0.34562596],[2299.9,5.23898],[2300.2,1.08681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531513550,[[2299.2,0.3898],[2299.1,0.43492],[2298.8,0.101],[2298.7,3.3248],[2298.6,2.21819605]],[[2299.6,0.3887],[2299.7,6.00893],[2299.8,0.34562596],[2299.9,5.23898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531513551,[[2299.2,0.3898],[2299.1,0.43492],[2298.8,0.101],[2298.7,3.3248],[2298.6,2.21819605]],[[2299.5,4.3488],[2299.6,0.3887],[2299.7,5.09116],[2299.8,0.34562596],[2299.9,5.23898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531513744,[[2299.2,0.3898],[2299.1,0.43492],[2299.0,0.3825],[2298.9,0.4125],[2298.8,1.671]],[[2299.4,5.21268],[2299.6,0.3887],[2299.7,1.88336],[2299.8,0.34562596],[2299.9,5.23898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531513943,[[2299.2,0.3898],[2299.1,0.43492],[2299.0,0.3825],[2298.9,0.4125],[2298.8,1.671]],[[2299.3,0.3922],[2299.4,5.21268],[2299.6,0.3887],[2299.7,1.47776],[2299.8,0.34562596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531514339,[[2299.2,0.3898],[2299.0,0.81743],[2298.9,0.4125],[2298.8,1.671],[2298.6,1.08755]],[[2299.3,0.82709],[2299.4,4.7778],[2299.6,0.3887],[2299.7,1.47776],[2299.8,0.34562596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531514548,[[2299.2,0.3898],[2299.0,0.81743],[2298.9,0.4125],[2298.8,1.671],[2298.6,1.08755]],[[2299.3,0.3922],[2299.4,5.21268],[2299.6,0.3887],[2299.7,1.47776],[2299.8,0.34562596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531514755,[[2299.2,0.3898],[2299.1,0.43492],[2299.0,0.3825],[2298.9,0.4125],[2298.8,1.671]],[[2299.3,0.3922],[2299.4,5.21268],[2299.6,0.3887],[2299.7,1.47776],[2299.8,0.34562596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531515053,[[2299.2,0.3898],[2299.1,0.43492],[2299.0,0.3825],[2298.9,0.4125],[2298.8,1.671]],[[2299.3,0.795],[2299.4,5.21268],[2299.7,1.47776],[2299.8,0.34562596],[2301.1,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531515548,[[2299.0,0.3825],[2298.9,0.4125],[2298.8,1.671],[2298.7,0.117],[2298.4,4.29544]],[[2299.3,5.1446],[2299.4,3.2078],[2299.6,1.08712],[2299.7,0.3907],[2299.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531515749,[[2299.0,0.3825],[2298.9,0.7984],[2298.8,2.00497],[2298.6,0.101],[2298.4,5.54308605]],[[2299.1,3.2078],[2299.2,0.43492],[2299.3,2.7787],[2299.5,1.08716],[2299.6,1.08712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531516156,[[2299.0,0.3825],[2298.9,0.7984],[2298.8,2.00497],[2298.6,0.101],[2298.4,4.41244]],[[2299.1,3.2078],[2299.2,0.43492],[2299.3,2.7787],[2299.5,1.08716],[2299.6,1.08712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531516341,[[2299.0,0.3825],[2298.9,1.23336],[2298.8,1.57],[2298.6,0.101],[2298.4,4.41244]],[[2299.1,3.2078],[2299.2,0.43492],[2299.3,2.7787],[2299.5,1.08716],[2299.9,5.23899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531516544,[[2299.0,0.81744],[2298.9,2.3684],[2298.6,0.101],[2298.5,1.08757],[2298.4,5.54308605]],[[2299.1,3.2078],[2299.3,1.2087],[2299.5,1.92460543],[2299.7,1.08705],[2299.9,5.23899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531516840,[[2299.0,0.81744],[2298.9,2.3684],[2298.6,0.101],[2298.5,1.08757],[2298.4,5.54308605]],[[2299.2,3.2078],[2299.3,1.2087],[2299.5,1.92460543],[2299.7,1.08705],[2299.9,5.23899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531517051,[[2299.0,0.81744],[2298.9,2.3684],[2298.6,0.101],[2298.5,1.08757],[2298.4,5.54308605]],[[2299.3,1.2087],[2299.5,5.13240543],[2299.7,1.08705],[2299.9,5.23899],[2327.7,6.52994839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531517240,[[2299.0,0.3825],[2298.9,2.80335],[2298.6,0.101],[2298.5,1.08757],[2298.4,5.54308605]],[[2299.2,3.2078],[2299.3,1.64359],[2299.5,1.92460543],[2299.6,1.08711],[2299.9,5.23899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531517646,[[2299.0,0.3825],[2298.9,2.80335],[2298.6,0.101],[2298.4,5.54308605],[2298.2,1.44106351]],[[2299.2,3.64271],[2299.3,1.2087],[2299.5,1.92460543],[2299.6,1.08711],[2299.9,5.23899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531517848,[[2299.0,0.3825],[2298.9,2.80335],[2298.6,0.101],[2298.4,5.54308605],[2298.3,4.31]],[[2299.2,3.64271],[2299.3,1.2087],[2299.5,1.92460543],[2299.6,1.08711],[2299.9,5.23899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531518052,[[2299.0,0.3825],[2298.9,1.23335],[2298.7,1.57],[2298.6,0.101],[2298.4,5.54308605]],[[2299.2,5.21271],[2299.3,1.2087],[2299.5,0.35460543],[2299.6,1.08711],[2299.9,5.23899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531518246,[[2299.0,0.3825],[2298.9,0.7984],[2298.7,1.57],[2298.6,0.101],[2298.4,5.54308605]],[[2299.2,5.21271],[2299.3,1.2087],[2299.5,1.44177543],[2299.6,1.08711],[2299.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531518447,[[2299.0,0.3825],[2298.9,0.3859],[2298.7,1.57],[2298.6,0.101],[2298.4,5.54308605]],[[2299.2,5.21271],[2299.3,1.2087],[2299.5,1.44177543],[2299.6,1.08711],[2299.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531518654,[[2299.0,0.3825],[2298.9,0.82086],[2298.7,1.954],[2298.6,0.101],[2298.4,5.54308605]],[[2299.2,5.21271],[2299.3,1.2087],[2299.5,1.44177543],[2299.6,1.08711],[2299.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531518848,[[2299.0,0.3825],[2298.9,0.82086],[2298.7,1.954],[2298.6,0.101],[2298.4,4.41244]],[[2299.2,5.21271],[2299.3,1.2087],[2299.5,1.44177543],[2299.6,1.08711],[2299.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531519046,[[2299.0,0.3825],[2298.9,0.82086],[2298.7,1.954],[2298.6,0.101],[2298.4,5.54308605]],[[2299.2,5.21271],[2299.3,1.2087],[2299.5,1.44177543],[2299.6,1.08711],[2299.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531519251,[[2299.0,0.3825],[2298.9,0.82086],[2298.7,1.954],[2298.6,0.101],[2298.4,4.41244]],[[2299.2,5.21271],[2299.3,1.2087],[2299.5,1.44177543],[2299.6,1.08711],[2299.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531519449,[[2299.0,0.3825],[2298.9,0.3859],[2298.7,0.384],[2298.6,0.101],[2298.4,4.45544605]],[[2299.1,0.43493],[2299.2,4.7778],[2299.3,1.2087],[2299.4,1.08721],[2299.5,0.35460543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531519652,[[2298.8,0.4003],[2298.7,0.819],[2298.6,0.101],[2298.4,3.3248],[2298.2,2.21838605]],[[2299.0,0.43495],[2299.1,5.9196],[2299.2,3.2078],[2299.3,2.29595],[2299.5,0.35460543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531519858,[[2298.8,0.83528],[2298.7,0.384],[2298.6,1.57],[2298.5,0.4187],[2298.4,3.3248]],[[2299.1,5.9196],[2299.2,3.2078],[2299.3,2.29595],[2299.5,0.35460543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531519859,[[2298.8,0.83528],[2298.7,0.384],[2298.6,1.57],[2298.5,0.4187],[2298.4,3.2078]],[[2298.9,3.2078],[2299.1,0.43493],[2299.2,1.57],[2299.3,1.50095],[2299.5,0.35460543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531520060,[[2298.8,0.83528],[2298.7,0.384],[2298.6,1.57],[2298.4,3.2078],[2298.3,2.31931605]],[[2299.1,0.43493],[2299.2,5.1919],[2299.3,1.50095],[2299.4,0.3999],[2299.5,4.50660543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531520358,[[2298.8,0.4003],[2298.7,0.81899],[2298.6,1.57],[2298.4,3.2078],[2298.3,1.18867]],[[2299.1,0.43493],[2299.2,5.1919],[2299.3,1.50095],[2299.4,0.3999],[2299.5,4.50660543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531520552,[[2298.8,0.4003],[2298.7,0.81899],[2298.6,1.57],[2298.4,3.2078],[2298.3,1.18867]],[[2299.1,0.43493],[2299.2,5.1919],[2299.3,1.50095],[2299.5,4.50660543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531520553,[[2298.8,0.4003],[2298.7,0.81899],[2298.6,1.57],[2298.4,3.2078],[2298.3,1.18867]],[[2299.1,2.42353],[2299.2,3.6219],[2299.3,1.50095],[2299.5,4.50660543],[2300.4,4.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531520748,[[2298.8,0.4003],[2298.7,0.81899],[2298.6,1.57],[2298.4,3.2078],[2298.3,1.18867]],[[2298.9,3.2078],[2299.1,2.42353],[2299.2,0.4141],[2299.3,1.50095],[2299.5,4.50660543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531521151,[[2299.0,0.43493],[2298.8,6.3207],[2298.7,0.384],[2298.6,1.08753],[2298.5,1.08756]],[[2299.2,3.2078],[2299.4,0.43488],[2299.5,4.50660543],[2299.9,1.18795],[2300.1,0.3359082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531521454,[[2299.1,0.4158],[2299.0,0.43493],[2298.8,1.9703],[2298.6,1.18853],[2298.5,1.08756]],[[2299.2,3.2078],[2299.4,0.43488],[2299.5,6.48800543],[2299.7,0.818],[2299.9,1.08695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531521755,[[2299.1,0.8291],[2298.8,1.57],[2298.6,1.18853],[2298.5,1.08756],[2298.2,2.48025023]],[[2299.2,3.2078],[2299.3,1.57],[2299.4,0.43488],[2299.5,4.91800543],[2299.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531521947,[[2299.1,0.8291],[2299.0,0.43493],[2298.8,1.57],[2298.6,1.18853],[2298.5,1.08756]],[[2299.2,3.2078],[2299.3,1.57],[2299.4,0.85348],[2299.5,4.91800543],[2299.7,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531522547,[[2299.1,0.8291],[2299.0,0.43493],[2298.8,1.57],[2298.6,1.18853],[2298.5,1.08756]],[[2299.2,3.2078],[2299.3,2.00489],[2299.4,0.4186],[2299.5,4.91800543],[2299.7,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531524242,[[2299.1,1.26403],[2298.8,1.57],[2298.6,1.18853],[2298.5,1.08756],[2298.3,2.04879668]],[[2299.2,3.2078],[2299.3,2.00489],[2299.4,0.4186],[2299.5,4.5634],[2299.7,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531524461,[[2299.1,0.8291],[2299.0,0.43494],[2298.8,1.57],[2298.7,3.2078],[2298.6,1.18853]],[[2299.2,3.2078],[2299.3,2.00489],[2299.4,0.4186],[2299.5,4.5634],[2299.7,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531525044,[[2299.1,1.26403],[2298.8,1.57],[2298.7,3.2078],[2298.6,1.18853],[2298.0,2.82390554]],[[2299.2,3.2078],[2299.3,1.57],[2299.4,0.85348],[2299.5,4.5634],[2299.7,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531525343,[[2299.1,1.26403],[2298.8,1.57],[2298.7,3.2078],[2298.6,1.18853],[2298.0,2.82390554]],[[2299.2,3.2078],[2299.3,2.00489],[2299.4,0.4186],[2299.5,4.5634],[2299.6,1.42617405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531525947,[[2299.1,1.26403],[2298.8,1.57],[2298.7,4.29529],[2298.6,0.101],[2298.3,6.14079668]],[[2299.2,3.2078],[2299.3,1.57],[2299.4,0.85347],[2299.5,0.4114],[2299.6,1.42617405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531526149,[[2299.1,1.26403],[2298.8,1.57],[2298.7,4.29529],[2298.6,0.101],[2298.5,2.21820605]],[[2299.2,3.2078],[2299.3,1.57],[2299.4,0.43487],[2299.5,0.4114],[2299.6,1.42617405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531526351,[[2299.1,7.18363],[2298.8,1.08744],[2298.7,4.29529],[2298.6,0.101],[2298.5,1.13064605]],[[2299.2,3.2078],[2299.5,0.84626],[2299.6,0.4],[2299.8,12.20501],[2300.9,9.48060702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531526552,[[2299.1,7.18363],[2298.8,1.08744],[2298.7,4.29529],[2298.6,0.101],[2298.5,1.13064605]],[[2299.2,3.2078],[2299.5,0.84626],[2299.6,1.57],[2299.8,12.20501],[2300.9,9.48060702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531526751,[[2299.1,7.18363],[2298.8,1.08744],[2298.7,4.29529],[2298.6,0.101],[2298.5,1.13064605]],[[2299.2,3.2078],[2299.5,0.84626],[2299.6,1.57],[2299.7,0.8105],[2299.8,12.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531526952,[[2299.1,2.83403],[2298.8,1.08744],[2298.7,4.29529],[2298.6,0.101],[2298.5,1.13064605]],[[2299.2,3.2078],[2299.5,2.41626],[2299.7,0.8105],[2299.8,12.20501],[2307.0,24.44052467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531527151,[[2299.1,2.83403],[2298.8,1.08744],[2298.7,4.29529],[2298.6,0.101],[2298.5,1.13064605]],[[2299.2,3.2078],[2299.5,2.41626],[2299.7,0.8105],[2299.8,12.20501],[2301.1,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531527457,[[2299.1,2.83403],[2298.8,1.08744],[2298.7,4.29529],[2298.6,1.23164605],[2297.9,2.85182933]],[[2299.2,3.2078],[2299.4,0.43487],[2299.5,1.9814],[2299.7,0.8105],[2299.8,12.55828258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531527760,[[2299.1,2.83403],[2298.7,4.29529],[2298.6,1.23164605],[2298.5,1.08759],[2297.9,2.17571]],[[2299.2,3.2078],[2299.4,0.43487],[2299.5,1.9814],[2299.7,1.89756],[2299.8,11.47127258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531527960,[[2299.1,1.26403],[2298.9,1.57],[2298.7,4.29529],[2298.6,1.23164605],[2298.5,1.08759]],[[2299.2,3.2078],[2299.4,0.43487],[2299.5,1.9814],[2299.7,1.89756],[2299.8,11.47127258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531531454,[[2299.1,1.26403],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529],[2298.6,1.23164605]],[[2299.2,3.2078],[2299.5,1.9814],[2299.7,0.8105],[2299.8,11.47127258],[2300.1,1.4067682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531531656,[[2299.1,1.26403],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529],[2298.6,1.57180039]],[[2299.2,3.2078],[2299.5,1.9814],[2299.7,0.8105],[2299.8,11.47127258],[2300.1,1.4067682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531531962,[[2299.1,1.26403],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529],[2298.6,1.57180039]],[[2299.2,3.2078],[2299.5,1.9814],[2299.7,0.8105],[2299.8,4.50527258],[2300.1,8.3727682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531532155,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529]],[[2299.2,3.2078],[2299.5,1.9814],[2299.7,0.8105],[2299.8,4.50527258],[2300.1,8.3727682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531532461,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529]],[[2299.2,3.2078],[2299.5,2.41626],[2299.7,0.8105],[2299.8,4.50527258],[2300.1,8.3727682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531534463,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529]],[[2299.2,3.2078],[2299.5,2.41626],[2299.7,0.8105],[2299.8,5.59228258],[2300.1,8.3727682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531538866,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529]],[[2299.2,3.2078],[2299.5,2.41626],[2299.7,0.8105],[2299.8,5.59228258],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531539467,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529]],[[2299.2,3.2078],[2299.4,0.43487],[2299.5,1.9814],[2299.7,1.89755],[2299.8,4.50527258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531540868,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529]],[[2299.2,3.2078],[2299.4,0.43487],[2299.5,0.4114],[2299.7,1.89755],[2299.8,4.50527258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531541064,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,4.29529]],[[2299.2,3.2078],[2299.4,0.43487],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.89755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531541571,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,5.42593605]],[[2299.2,3.2078],[2299.4,0.43487],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.89755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531541969,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,5.42593605]],[[2299.2,3.2078],[2299.4,0.43487],[2299.5,0.4114],[2299.7,1.89755],[2305.9,33.59695081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531542168,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,5.42593605]],[[2299.2,3.2078],[2299.4,0.43487],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.89755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531543965,[[2299.1,1.26403],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.08743],[2298.7,5.42593605]],[[2299.2,3.2078],[2299.4,0.83777],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.48645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531544178,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,4.29523]],[[2299.4,4.04557],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.48645],[2311.2,5.4412214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531544378,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,4.39623]],[[2299.4,4.04557],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.48645],[2300.1,7.1849082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531546478,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.18843]],[[2299.4,0.83777],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.48645],[2300.1,7.1849082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531547081,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,4.39623]],[[2299.4,0.83777],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.48645],[2300.1,7.1849082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531547082,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,4.39623]],[[2299.4,4.04557],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.48645],[2300.1,7.1849082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531547976,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.18843]],[[2299.4,0.83777],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.48645],[2299.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531548380,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,4.39623]],[[2299.4,4.04557],[2299.5,0.76621109],[2299.6,1.57],[2299.7,1.48645],[2299.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531551184,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,4.39623]],[[2299.4,4.04557],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.48645],[2299.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531551586,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,4.39623]],[[2299.4,4.04557],[2299.5,0.4114],[2299.6,1.91264578],[2299.7,1.48645],[2299.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531553300,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,4.39623]],[[2299.4,4.04557],[2299.5,0.4114],[2299.6,1.57],[2299.7,1.48645],[2299.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531553485,[[2299.3,0.43489],[2299.1,0.8291],[2299.0,0.4013],[2298.9,2.6574],[2298.8,3.3088]],[[2299.4,3.6107],[2299.5,0.84626],[2299.6,1.57],[2299.7,1.48645],[2299.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531553795,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,3.3088]],[[2299.4,3.2078],[2299.5,0.4114],[2299.6,0.43485],[2299.7,0.3994],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531553993,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.4114],[2299.6,0.43485],[2299.7,2.383],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531554195,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.84625],[2299.7,2.383],[2299.8,4.50015556],[2302.0,29.57466737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531554596,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.4114],[2299.6,0.43484],[2299.7,2.383],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531554896,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.4114],[2299.7,2.383],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531554897,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.84625],[2299.7,2.383],[2299.8,4.50015556],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531555097,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.4114],[2299.6,0.43484],[2299.7,2.383],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531555403,[[2299.2,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.84625],[2299.7,2.383],[2299.8,5.58716556],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531555595,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.84625],[2299.7,2.383],[2299.8,5.58716556],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531555902,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.84625],[2299.7,2.383],[2299.8,5.58716556],[2311.2,5.44109036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531556097,[[2299.2,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.0874],[2298.8,4.43944605]],[[2299.4,3.2078],[2299.5,0.84625],[2299.7,2.383],[2299.8,5.58716556],[2301.3,7.04583273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531556997,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,2.21804605],[2298.8,5.00858818]],[[2299.4,3.2078],[2299.5,0.4114],[2299.6,0.43484],[2299.7,0.813],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531557192,[[2299.4,0.43487],[2299.1,2.3991],[2299.0,0.4013],[2298.9,2.21804605],[2298.8,5.00858818]],[[2299.5,0.4114],[2299.6,0.43484],[2299.7,0.813],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531557193,[[2299.4,0.43487],[2299.1,2.3991],[2299.0,0.4013],[2298.9,2.21804605],[2298.8,5.00858818]],[[2299.5,0.4114],[2299.6,0.43484],[2299.7,4.0208],[2299.8,6.07015556],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531558292,[[2299.4,0.43487],[2299.1,2.3991],[2299.0,0.4013],[2298.9,2.21804605],[2298.8,5.00858818]],[[2299.5,0.4114],[2299.7,4.45562],[2299.8,6.07015556],[2301.3,0.21402439],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531558493,[[2299.3,0.43487],[2299.1,2.3991],[2299.0,0.4013],[2298.9,2.21804605],[2298.8,5.00858818]],[[2299.5,0.4114],[2299.6,0.43484],[2299.7,4.0208],[2299.8,6.07015556],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531558898,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.8,1.23164605],[2298.7,2.78728818]],[[2299.4,3.2078],[2299.5,2.41626],[2299.7,0.813],[2299.8,5.58717556],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531559195,[[2299.1,1.26402],[2299.0,0.4013],[2298.8,1.23164605],[2298.7,1.69978818],[2298.6,3.46678023]],[[2299.4,4.04908],[2299.5,1.9814],[2299.7,1.48647],[2299.8,5.58717556],[2300.1,7.1849082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531559396,[[2299.1,1.26402],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.23164605],[2298.7,1.69978818]],[[2299.4,4.04908],[2299.5,1.9814],[2299.7,1.48647],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531559603,[[2299.1,1.26402],[2299.0,0.4013],[2298.9,1.57],[2298.8,0.101],[2298.7,1.13064605]],[[2299.4,4.04908],[2299.5,1.9814],[2299.7,1.48647],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531559797,[[2299.1,1.26401],[2299.0,0.4013],[2298.9,1.57],[2298.8,0.101],[2298.7,1.13064605]],[[2299.4,3.6142],[2299.5,1.9814],[2299.7,1.48647],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531560001,[[2299.1,1.26401],[2299.0,0.4013],[2298.9,1.57],[2298.8,0.101],[2298.7,1.13064605]],[[2299.4,3.6142],[2299.5,2.41626],[2299.7,1.48647],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531560397,[[2299.1,1.26401],[2299.0,0.4013],[2298.9,1.57],[2298.8,0.101],[2298.7,2.83043423]],[[2299.4,3.6142],[2299.5,2.41626],[2299.7,1.48647],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531560597,[[2299.1,1.26401],[2299.0,0.4013],[2298.9,1.57],[2298.8,0.101],[2298.7,1.13064605]],[[2299.4,3.6142],[2299.5,2.41626],[2299.7,1.48647],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531560803,[[2299.1,1.26401],[2299.0,0.4013],[2298.9,1.57],[2298.8,0.101],[2298.7,1.13064605]],[[2299.4,4.04907],[2299.5,1.9814],[2299.7,1.48647],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531561503,[[2299.1,1.26401],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.23164605],[2298.7,1.69978818]],[[2299.4,4.04907],[2299.5,1.9814],[2299.7,1.48647],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531561700,[[2299.1,1.26401],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.23164605],[2298.7,1.69978818]],[[2299.4,4.44027],[2299.5,1.9814],[2299.7,1.08707],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531561902,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.23164605]],[[2299.4,4.0054],[2299.5,2.41626],[2299.7,1.08707],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531562407,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.23164605]],[[2299.4,4.0054],[2299.5,0.84626],[2299.7,1.08707],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531562607,[[2299.2,0.4349],[2299.1,0.8291],[2299.0,0.4013],[2298.9,1.57],[2298.8,1.23164605]],[[2299.4,4.0054],[2299.5,0.84626],[2299.7,2.65707],[2299.8,4.50015556],[2300.0,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531562901,[[2299.2,0.4349],[2299.1,2.3991],[2299.0,0.4013],[2298.8,4.43944605],[2298.5,5.39757]],[[2299.4,4.0054],[2299.5,0.84626],[2299.7,1.57],[2299.8,4.50015556],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531563398,[[2299.2,0.4349],[2299.1,2.3991],[2299.0,0.4013],[2298.8,4.43944605],[2298.6,0.117]],[[2299.4,4.0054],[2299.5,0.84626],[2299.7,1.57],[2299.8,4.50015556],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531563600,[[2299.2,0.4349],[2299.1,2.3991],[2299.0,0.4013],[2298.8,4.43944605],[2298.6,0.117]],[[2299.4,4.0054],[2299.5,0.84626],[2299.8,4.50015556],[2299.9,1.08697],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531563905,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.8,5.52687605],[2298.6,2.37925023]],[[2299.4,3.2078],[2299.5,0.4114],[2299.6,0.43484],[2299.7,0.416],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531564102,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.8,5.52687605],[2298.6,2.37925023]],[[2299.4,3.2078],[2299.5,0.4114],[2299.6,0.43484],[2299.7,2.3969],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531564808,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.8,5.52687605],[2298.6,2.37925023]],[[2299.4,3.2078],[2299.5,0.4114],[2299.7,2.83173],[2299.8,4.50015556],[2300.6,8.43577097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531565010,[[2299.3,0.43489],[2299.1,2.3991],[2299.0,0.4013],[2298.9,1.13064605],[2298.8,6.09601818]],[[2299.4,3.2078],[2299.5,0.4114],[2299.6,0.43483],[2299.7,2.3969],[2299.8,4.50015556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531565903,[[2299.3,2.00489],[2299.1,0.8291],[2299.0,0.4013],[2298.9,2.21802605],[2298.8,6.09601818]],[[2299.4,3.2078],[2299.5,0.4114],[2299.7,1.26172],[2299.8,4.50015556],[2311.2,5.44088336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531566201,[[2299.3,2.00489],[2299.1,0.8291],[2299.0,0.4013],[2298.9,2.21802605],[2298.8,6.09601818]],[[2299.4,3.2078],[2299.5,0.4114],[2299.7,0.8269],[2299.8,4.152],[2299.9,2.65697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531566399,[[2299.3,2.00489],[2299.1,0.8291],[2299.0,0.4013],[2298.9,2.21802605],[2298.8,6.09601818]],[[2299.4,3.2078],[2299.7,0.8269],[2299.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531566400,[[2299.3,6.35369],[2299.1,0.8291],[2299.0,2.61928605],[2298.9,1.69978818],[2298.8,4.39623]],[[2299.4,3.2078],[2299.7,0.4109],[2299.8,4.58681],[2300.0,1.57],[2300.1,8.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531566601,[[2299.3,6.35369],[2299.1,0.8291],[2299.0,2.61928605],[2298.9,1.69978818],[2298.8,6.65848023]],[[2299.4,3.2078],[2299.7,0.84571],[2299.8,4.5609],[2300.0,1.9632],[2300.1,8.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531566801,[[2299.3,6.35369],[2299.1,0.8291],[2299.0,2.61928605],[2298.9,1.69978818],[2298.8,6.65848023]],[[2299.4,3.2078],[2299.7,0.84571],[2299.8,4.5609],[2299.9,1.57],[2300.0,1.48013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531566997,[[2299.3,2.00489],[2299.1,1.04157285],[2299.0,2.61928605],[2298.9,1.69978818],[2298.8,6.65848023]],[[2299.4,3.2078],[2299.7,0.84571],[2299.8,4.5609],[2299.9,1.57],[2300.0,1.48013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531567603,[[2299.3,2.00489],[2299.1,1.04157285],[2299.0,2.61928605],[2298.9,1.69978818],[2298.8,6.65848023]],[[2299.4,3.2078],[2299.7,1.9809],[2299.8,4.5609],[2299.9,0.35225408],[2300.0,1.48013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531567805,[[2299.3,2.00489],[2299.1,1.04157285],[2299.0,2.61928605],[2298.9,1.69978818],[2298.8,6.65848023]],[[2299.4,3.2078],[2299.7,2.80892],[2299.8,4.5609],[2299.9,0.35225408],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531569697,[[2299.3,6.35369],[2299.1,1.04157285],[2299.0,2.61928605],[2298.9,1.69978818],[2298.8,7.00938309]],[[2299.4,3.2078],[2299.7,2.00482],[2299.8,4.5609],[2300.0,1.08693],[3218.1,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531569901,[[2299.3,6.35369],[2299.1,1.04157285],[2299.0,2.61928605],[2298.9,1.69978818],[2298.8,7.00938309]],[[2299.4,3.2078],[2299.7,2.00482],[2299.8,4.5609],[2299.9,0.7811],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531571807,[[2299.3,6.35369],[2299.1,1.04157285],[2299.0,2.61928605],[2298.9,1.69978818],[2298.8,7.00938309]],[[2299.4,3.2078],[2299.7,0.43482],[2299.8,4.5609],[2299.9,0.7811],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531572007,[[2299.3,11.9188],[2299.2,2.21789605],[2299.1,5.94916103],[2299.0,1.48866],[2298.9,2.26225023]],[[2299.8,4.5609],[2299.9,0.7811],[2300.0,3.2078],[2300.1,7.31115149],[2300.2,1.08684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531572312,[[2299.6,2.00482],[2299.4,1.2061],[2299.2,2.21789605],[2299.1,5.12006103],[2299.0,1.18836]],[[2299.8,4.5609],[2299.9,1.21589],[2300.0,3.2078],[2300.1,8.88115149],[2300.2,1.08684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531572610,[[2299.7,0.4025],[2299.6,0.43482],[2299.5,1.57],[2299.4,0.8036],[2299.2,2.21789605]],[[2299.8,4.5609],[2299.9,1.21589],[2300.0,4.7778],[2300.1,7.31115149],[2300.2,1.08684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531572809,[[2299.7,0.4025],[2299.6,0.43482],[2299.5,1.57],[2299.4,0.8036],[2299.2,2.21789605]],[[2299.8,0.4089],[2299.9,1.21589],[2300.0,4.7778],[2300.1,0.34515149],[2300.2,1.08684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531573204,[[2299.4,0.3997],[2299.2,1.13064605],[2299.0,1.18836],[2298.9,6.35425023],[2298.8,4.3792384]],[[2299.8,1.9789],[2299.9,0.7811],[2300.0,3.2078],[2300.1,0.34515149],[2301.7,7.26780834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531573408,[[2299.3,0.4025],[2299.0,1.23164605],[2298.9,5.79178818],[2298.8,0.117],[2298.7,5.68805023]],[[2299.5,1.57],[2299.6,3.2078],[2299.8,1.49592],[2299.9,0.7811],[2300.1,0.34515149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531573603,[[2299.3,0.83739],[2299.1,0.4205],[2299.0,2.0749],[2298.9,5.22264605],[2298.8,2.90422818]],[[2299.4,0.807],[2299.5,1.57],[2299.6,3.64265],[2299.8,1.08702],[2299.9,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531573805,[[2299.3,0.83739],[2299.1,0.4205],[2299.0,2.0749],[2298.9,5.22264605],[2298.8,2.90422818]],[[2299.4,0.807],[2299.5,1.9855],[2299.6,3.2078],[2299.8,1.08702],[2300.8,8.65359097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531574100,[[2299.3,0.83739],[2299.1,0.4205],[2299.0,2.0749],[2298.9,5.22264605],[2298.8,2.90422818]],[[2299.4,0.807],[2299.5,1.9855],[2299.6,3.64265],[2299.8,1.08702],[2300.8,8.65359097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531574803,[[2299.3,0.4025],[2299.1,0.4205],[2299.0,2.0749],[2298.9,5.22264605],[2298.8,2.90422818]],[[2299.4,0.807],[2299.5,2.42036],[2299.6,3.2078],[2299.8,1.08702],[2300.8,8.65359097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531575408,[[2299.3,0.83739],[2299.1,0.4205],[2299.0,2.0749],[2298.9,5.22264605],[2298.8,2.90422818]],[[2299.4,0.807],[2299.5,1.9855],[2299.6,3.64264],[2299.8,1.08702],[2300.8,8.65359097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531575807,[[2299.3,0.83739],[2299.2,1.57],[2299.1,0.4205],[2299.0,0.5049],[2298.9,5.22264605]],[[2299.4,0.807],[2299.5,0.4155],[2299.6,3.64264],[2299.7,1.57],[2299.8,1.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531576311,[[2299.3,0.83739],[2299.2,1.57],[2299.1,0.4205],[2299.0,0.5049],[2298.9,1.13064605]],[[2299.4,0.807],[2299.5,0.85036],[2299.6,3.2078],[2299.7,1.57],[2299.8,1.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531576513,[[2299.3,0.4025],[2299.2,2.0049],[2299.1,0.4205],[2299.0,0.5049],[2298.9,1.13064605]],[[2299.4,0.807],[2299.5,0.85036],[2299.6,3.54950658],[2299.7,1.57],[2299.8,1.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531576706,[[2299.3,0.83739],[2299.2,1.57],[2299.1,0.4205],[2299.0,0.5049],[2298.9,1.13064605]],[[2299.4,0.807],[2299.5,0.85036],[2299.6,3.54950658],[2299.7,1.57],[2299.8,1.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531576902,[[2299.3,0.83739],[2299.2,1.57],[2299.1,0.4205],[2299.0,0.5049],[2298.9,1.13064605]],[[2299.4,0.807],[2299.5,0.4155],[2299.6,3.2078],[2299.7,1.57],[2299.8,1.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531577104,[[2299.3,0.83739],[2299.2,1.57],[2299.1,0.4205],[2299.0,0.5049],[2298.9,1.13064605]],[[2299.4,0.3994],[2299.5,0.4155],[2299.6,3.64264],[2299.7,1.57],[2299.8,1.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531577412,[[2299.3,0.83739],[2299.2,1.57],[2299.1,0.4205],[2299.0,0.5049],[2298.9,1.13064605]],[[2299.4,0.3994],[2299.5,0.4155],[2299.6,3.64264],[2299.7,1.9917],[2299.8,1.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531577612,[[2299.3,2.40739],[2299.1,0.4205],[2299.0,3.7127],[2298.9,2.21803605],[2298.8,1.81678818]],[[2299.4,0.3994],[2299.6,3.64264],[2299.7,0.4217],[2299.8,1.57],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531577812,[[2299.3,2.40739],[2299.1,0.4205],[2299.0,3.7127],[2298.9,2.21803605],[2298.8,1.81678818]],[[2299.4,0.3994],[2299.6,3.64264],[2299.7,0.8106],[2299.8,1.57],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531578317,[[2299.4,0.43487],[2299.3,1.9725],[2299.1,0.4205],[2299.0,3.7127],[2298.9,2.21803605]],[[2299.6,3.64264],[2299.7,0.8106],[2299.8,1.57],[2299.9,1.43539777],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531578509,[[2299.4,0.43487],[2299.3,1.9725],[2299.1,0.4205],[2299.0,3.7127],[2298.9,2.21803605]],[[2299.6,3.64264],[2299.7,1.2121],[2299.8,1.57],[2299.9,1.43539777],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531579015,[[2299.3,1.9725],[2299.1,0.4205],[2299.0,3.7127],[2298.9,2.21803605],[2296.3,19.62131516]],[[2299.6,3.64264],[2299.7,1.2121],[2299.8,1.57],[2299.9,1.43539777],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531579217,[[2299.4,0.43487],[2299.3,1.9725],[2299.1,0.4205],[2299.0,3.7127],[2298.9,2.21803605]],[[2299.6,3.64264],[2299.7,1.2121],[2299.8,1.57],[2299.9,1.43539777],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531579513,[[2299.4,0.43487],[2299.3,1.9725],[2299.1,0.4205],[2299.0,4.80005],[2298.9,2.21803605]],[[2299.6,3.2078],[2299.7,1.64692],[2299.8,1.57],[2299.9,1.43539777],[2300.0,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531579716,[[2299.4,0.43487],[2299.3,1.9725],[2299.1,0.4205],[2299.0,4.80005],[2298.9,2.43772467]],[[2299.6,3.2078],[2299.7,1.64692],[2299.8,1.57],[2299.9,1.43539777],[2300.0,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531579916,[[2299.4,0.43487],[2299.3,1.9725],[2299.1,0.4205],[2299.0,5.93069605],[2298.9,3.0068668]],[[2299.6,3.2078],[2299.7,1.64692],[2299.8,1.57],[2299.9,1.43539777],[2300.0,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531580217,[[2299.1,0.4205],[2299.0,2.0749],[2298.9,2.43772467],[2298.8,1.81678818],[2298.7,6.77554023]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,1.2121],[2299.8,1.08701],[2299.9,1.43539777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531580511,[[2299.1,1.24391],[2299.0,0.4039],[2298.8,1.23164605],[2298.7,5.99507818],[2298.6,6.47125023]],[[2299.4,2.3705],[2299.5,0.43487],[2299.6,3.2078],[2299.7,1.50878],[2299.9,1.43539777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531580712,[[2299.1,0.82342],[2299.0,0.4039],[2298.9,1.57],[2298.8,1.23164605],[2298.7,4.90758818]],[[2299.3,3.2078],[2299.4,2.80538],[2299.7,1.50878],[2299.9,1.08697],[2302.0,22.17352931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531580918,[[2299.1,0.82342],[2299.0,0.4039],[2298.9,1.9563],[2298.8,1.23164605],[2298.7,4.90758818]],[[2299.3,3.606],[2299.4,2.80538],[2299.7,1.08708],[2299.9,1.08697],[2300.7,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531581111,[[2299.1,0.3885],[2299.0,0.4039],[2298.9,1.9563],[2298.8,0.101],[2298.7,4.33844605]],[[2299.3,3.606],[2299.4,1.23538],[2299.7,1.08708],[2299.9,1.08697],[2300.7,10.61649097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531581413,[[2299.1,0.82343],[2299.0,0.4039],[2298.9,1.9563],[2298.8,0.101],[2298.7,4.33844605]],[[2299.3,3.606],[2299.4,1.23538],[2299.5,1.57],[2299.7,1.08708],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531582319,[[2299.1,0.82343],[2299.0,0.4039],[2298.9,1.9563],[2298.8,1.23164605],[2298.7,4.90758818]],[[2299.3,3.606],[2299.4,1.23538],[2299.5,1.57],[2299.7,1.08708],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531582509,[[2299.1,2.39343],[2299.0,0.4039],[2298.9,0.3863],[2298.8,1.23164605],[2298.7,4.90758818]],[[2299.3,3.606],[2299.4,1.23538],[2299.5,1.9178827],[2299.7,1.08708],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531584618,[[2299.1,1.9585],[2299.0,0.4039],[2298.9,0.3863],[2298.8,1.23164605],[2298.7,4.90758818]],[[2299.3,3.606],[2299.4,1.23538],[2299.5,1.9178827],[2299.7,1.08708],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531584919,[[2299.1,1.9585],[2299.0,0.43493],[2298.9,0.3863],[2298.8,0.101],[2298.7,4.33844605]],[[2299.3,4.04089],[2299.4,0.8005],[2299.5,1.9178827],[2299.7,1.08708],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531585122,[[2299.1,1.9585],[2299.0,0.43493],[2298.9,0.3863],[2298.8,0.5118],[2298.7,4.33844605]],[[2299.3,4.04089],[2299.4,0.8005],[2299.5,1.9178827],[2299.7,1.08708],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531585818,[[2298.8,0.5118],[2298.7,4.33844605]],[[2299.3,4.04089],[2299.4,0.8005],[2299.5,1.9178827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531585819,[[2298.8,0.101],[2298.7,1.13064605],[2298.5,0.218],[2298.4,2.26225023],[2298.3,2.82390554]],[[2299.2,5.9196],[2299.3,3.606],[2299.4,0.8005],[2299.5,0.3478827],[2300.0,6.32587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531586024,[[2298.7,0.413],[2298.6,0.94851],[2298.5,1.9808],[2298.4,0.117],[2298.3,1.34864605]],[[2298.9,5.21277],[2299.1,0.4013],[2299.2,1.08731],[2299.3,0.3982],[2299.4,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531586221,[[2298.7,0.413],[2298.6,0.84751],[2298.5,1.9808],[2298.3,1.23164605],[2298.2,3.2078]],[[2298.8,0.4013],[2298.9,5.21277],[2299.1,0.4083],[2299.2,1.08731],[2299.3,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531586420,[[2298.7,0.413],[2298.6,0.84751],[2298.5,1.9808],[2298.3,0.101],[2298.2,4.33844605]],[[2298.8,0.4013],[2298.9,5.21277],[2299.1,0.4083],[2299.2,1.08731],[2299.3,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531586720,[[2298.7,0.848],[2298.6,1.9825],[2298.5,0.4108],[2298.3,0.101],[2298.2,7.12595423]],[[2298.8,0.4013],[2298.9,3.2078],[2299.0,0.43496],[2299.1,1.9783],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531586916,[[2298.7,0.848],[2298.6,1.9825],[2298.5,0.4108],[2298.3,1.23164605],[2298.2,5.99530818]],[[2298.8,0.4013],[2298.9,3.2078],[2299.0,0.43496],[2299.1,1.9783],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531590220,[[2298.7,0.413],[2298.6,2.41751],[2298.5,0.4108],[2298.3,0.101],[2298.2,5.42616605]],[[2298.8,0.4013],[2298.9,3.64277],[2299.1,1.9783],[2299.2,1.08731],[2302.3,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531590527,[[2298.7,0.413],[2298.6,0.84751],[2298.5,1.9808],[2298.3,0.101],[2298.2,5.42616605]],[[2298.8,0.4013],[2298.9,3.64277],[2299.1,1.9783],[2299.2,1.08731],[2302.3,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531590727,[[2298.7,0.413],[2298.6,0.84751],[2298.5,1.9808],[2298.3,0.101],[2298.2,5.42616605]],[[2298.8,1.2153],[2298.9,3.2078],[2299.0,0.43496],[2299.1,1.57],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531591428,[[2298.7,0.413],[2298.6,0.84751],[2298.5,1.9808],[2298.3,0.101],[2298.2,4.29552]],[[2298.8,1.2153],[2298.9,3.2078],[2299.0,0.43496],[2299.1,1.57],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531592427,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,0.101],[2298.2,4.29552]],[[2298.8,1.2153],[2298.9,3.2078],[2299.0,0.43496],[2299.1,1.57],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531592921,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,0.101],[2298.2,5.42616605]],[[2298.8,1.2153],[2298.9,3.2078],[2299.0,0.43496],[2299.1,1.57],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531593127,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,0.101],[2298.2,5.42616605]],[[2298.8,0.4013],[2298.9,3.2078],[2299.0,0.43496],[2299.1,1.57],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531593323,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,0.101],[2298.2,4.29552]],[[2298.8,0.4013],[2298.9,3.2078],[2299.0,0.43496],[2299.1,1.57],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531593324,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,0.101],[2298.2,4.29552]],[[2298.8,0.4013],[2298.9,3.6171],[2299.0,0.84126],[2299.1,1.57],[2299.2,1.43512107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531594619,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,3.3088],[2298.2,1.08772]],[[2298.8,0.4013],[2298.9,3.6171],[2299.0,0.84126],[2299.1,1.57],[2299.2,1.43512107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531596623,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,0.101],[2298.2,1.08772]],[[2298.8,0.4013],[2298.9,3.6171],[2299.0,0.84126],[2299.1,1.57],[2299.2,1.43512107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531598329,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,0.101]],[[2298.8,0.4013],[2298.9,3.6171],[2299.0,0.84126],[2299.1,1.57],[2299.2,1.43512107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531601140,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2298.9,3.6171],[2299.0,0.84126],[2299.1,1.57],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531601434,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2298.9,3.2078],[2299.0,0.84126],[2299.1,1.57],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531601638,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2298.9,3.2078],[2299.0,0.84126],[2299.1,1.9755],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531602027,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2298.9,3.64276],[2299.0,0.4063],[2299.1,1.9755],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531603339,[[2298.7,0.413],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2298.9,3.2078],[2299.0,0.4063],[2299.1,1.9755],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531603529,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2298.9,3.2078],[2299.0,0.84126],[2299.1,1.9755],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531604832,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2298.9,3.2078],[2299.0,0.4063],[2299.1,1.9755],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531605045,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,1.18868],[2297.4,4.06661702]],[[2298.8,0.4013],[2299.0,0.4063],[2299.1,1.9755],[2299.2,1.08731],[2306.5,25.02732699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531605240,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2299.0,3.6141],[2299.1,1.9755],[2299.2,1.08731],[2304.7,9.71506518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531605442,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,1.9755],[2299.2,1.08731],[2304.7,9.71506518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531605843,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,1.9755],[2299.2,1.08731],[2303.8,9.14359075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531606543,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2298.9,0.43497],[2299.0,3.6141],[2299.1,1.9755],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531606841,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,1.9755],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531608246,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,1.18868],[2297.4,3.3891946]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,1.9755],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531608247,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,1.18868],[2297.4,3.3891946]],[[2298.8,0.4013],[2299.0,0.84126],[2299.1,1.9755],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531608443,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,1.9755],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531608743,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.3,1.18868],[2295.9,15.2610229]],[[2298.8,0.4013],[2299.0,0.84126],[2299.1,1.9755],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531608937,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,1.9755],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531611035,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531611237,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,3.2078],[2298.3,1.18868]],[[2298.8,0.4013],[2299.0,5.61906],[2299.1,0.4055],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531611436,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2299.0,5.61906],[2299.1,0.4055],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531612446,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531612748,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,1.9755],[2299.2,1.08731],[2308.1,3.92348577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531612947,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,1.9755],[2299.2,1.08731],[2308.1,26.41062727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531613244,[[2298.7,0.848],[2298.6,0.4125],[2298.5,1.9808],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,1.9755],[2299.2,1.08731],[2301.0,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531614744,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,1.9713],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731],[2301.0,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531615648,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731],[2301.0,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531615849,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2298.9,1.57],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531618347,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2298.9,2.00496],[2299.0,3.6141],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531619444,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2298.9,1.57],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531619643,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2298.9,2.00496],[2299.0,3.6141],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531619843,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,0.4013],[2298.9,0.43496],[2299.0,3.6141],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531620044,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,1.9713],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731],[2300.4,12.78996097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531620642,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,1.9713],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731],[2300.3,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531622855,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544],[2298.3,0.101]],[[2298.8,1.9713],[2298.9,0.43496],[2299.0,3.6141],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531623058,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,0.101]],[[2298.8,1.9713],[2298.9,0.43496],[2299.0,3.6141],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531623647,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,0.101]],[[2298.8,1.9713],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731],[2303.0,8.57211633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531623855,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,0.101]],[[2298.8,0.4013],[2298.9,1.57],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531625252,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,0.101]],[[2298.8,0.4013],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731],[2321.2,6.53062748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531625550,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,0.101]],[[2298.8,0.4013],[2298.9,1.57],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531625751,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,1.23406827]],[[2298.8,0.4013],[2298.9,1.57],[2299.0,4.04906],[2299.1,0.4055],[2299.2,1.08731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531626556,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,1.23406827]],[[2298.8,1.9713],[2298.9,0.43496],[2299.0,3.6141],[2299.1,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531626557,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,1.23406827]],[[2298.8,1.9713],[2298.9,0.43496],[2299.0,3.6141],[2299.1,1.49284],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531626751,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,1.23406827]],[[2298.8,1.9713],[2298.9,0.43496],[2299.0,3.6141],[2299.1,1.49284],[2321.6,10.03029573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531626947,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,0.101]],[[2298.8,1.9713],[2298.9,0.43496],[2299.0,3.6141],[2299.1,1.49284],[2315.5,0.87438972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531627154,[[2298.7,0.848],[2298.6,0.4125],[2298.5,0.4108],[2298.4,1.08764],[2298.3,0.101]],[[2298.8,1.9713],[2299.0,4.04906],[2299.1,1.49284],[2299.4,5.23919],[2300.2,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531627451,[[2298.9,0.43496],[2298.7,0.413],[2298.6,0.4125],[2298.5,0.4108],[2298.4,4.29544]],[[2299.0,3.2078],[2299.1,0.84043],[2299.3,1.43701793],[2299.4,4.152],[2299.6,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531627648,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.4,4.29544],[2298.0,3.39477507]],[[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793],[2299.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531627843,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.4,4.29544],[2298.0,3.39477507]],[[2298.9,1.57],[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531628049,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.4,4.29544],[2298.0,0.56210439]],[[2298.9,1.57],[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531628251,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.4,4.29544],[2298.0,3.39477507]],[[2298.9,1.57],[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531629257,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.4,5.42850827],[2298.3,3.37060241]],[[2298.9,1.57],[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531630047,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.4,4.29544],[2298.3,2.80406827]],[[2298.9,1.57],[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531630260,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.4,5.42850827],[2298.3,3.37060241]],[[2298.9,1.57],[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531631372,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.5,1.13306827],[2298.4,5.99504241]],[[2298.9,1.57],[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531631680,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.4,5.42850827],[2298.3,3.37060241]],[[2298.9,1.57],[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531631978,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.5,1.13306827],[2298.4,5.99504241]],[[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793],[2337.0,13.60534591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531632179,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.5,1.13306827],[2298.4,5.99504241]],[[2298.9,1.57],[2299.0,3.64275],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531634079,[[2298.8,0.84377],[2298.7,0.413],[2298.6,0.4125],[2298.5,1.13306827],[2298.4,5.99504241]],[[2299.0,3.2078],[2299.1,0.84044],[2299.2,0.7686],[2299.3,1.43701793],[2308.1,0.68014901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531634284,[[2298.8,0.4088],[2298.7,0.413],[2298.6,0.4125],[2298.5,1.13306827],[2298.4,5.99504241]],[[2299.0,5.21276],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793],[2299.5,1.08717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531634482,[[2298.8,0.4088],[2298.7,0.848],[2298.6,0.4125],[2298.4,1.13306827],[2298.3,1.80060241]],[[2299.0,5.21276],[2299.1,0.4055],[2299.2,0.7686],[2299.3,1.43701793],[2299.5,1.08717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531634483,[[2298.8,0.4088],[2298.7,0.848],[2298.6,0.4125],[2298.4,1.13306827],[2298.3,1.80060241]],[[2298.9,0.43496],[2299.0,4.7778],[2299.1,0.4055],[2299.2,1.8559],[2299.3,0.34975793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531634787,[[2298.8,0.43498],[2298.7,0.413],[2298.6,0.4125],[2298.4,1.13306827],[2298.3,2.88826241]],[[2298.9,0.4149],[2299.0,5.21276],[2299.1,0.4055],[2299.2,1.4728],[2299.3,0.34975793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531634984,[[2298.8,0.43498],[2298.7,0.413],[2298.6,0.4125],[2298.5,0.4165],[2298.4,2.83267068]],[[2298.9,0.4149],[2299.0,5.21276],[2299.1,0.4055],[2299.2,1.4728],[2299.3,0.34975793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531635283,[[2298.8,0.43498],[2298.7,0.413],[2298.6,0.4125],[2298.5,1.54956827],[2298.4,4.90740241]],[[2298.9,0.4149],[2299.0,5.21276],[2299.1,0.4055],[2299.2,1.4728],[2299.3,0.34975793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531636484,[[2298.7,0.413],[2298.6,0.4125],[2298.5,1.54956827],[2298.4,1.69960241],[2298.3,0.101]],[[2298.9,0.4149],[2299.0,4.7778],[2299.1,0.4055],[2299.2,1.4728],[2299.3,0.34975793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531636680,[[2298.6,0.4125],[2298.5,0.85153],[2298.3,1.23406827],[2298.2,1.69960241],[2298.1,2.38313654]],[[2298.8,2.005],[2298.9,0.4149],[2299.0,4.29519],[2299.1,0.4055],[2299.2,1.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531636882,[[2298.6,0.4125],[2298.5,1.26523],[2298.3,1.23406827],[2298.2,1.69960241],[2298.1,5.59093654]],[[2298.7,3.2078],[2298.8,2.8105],[2298.9,0.4149],[2299.0,1.08739],[2299.2,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531637186,[[2298.6,0.4125],[2298.5,1.26523],[2298.3,1.23406827],[2298.2,1.69960241],[2298.1,3.3248]],[[2298.7,3.2078],[2298.8,2.8105],[2298.9,0.4149],[2299.0,1.08739],[2299.2,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531637389,[[2298.5,1.26523],[2298.3,0.101],[2298.2,1.13306827],[2298.1,5.02440241],[2297.4,2.17623]],[[2298.7,3.2078],[2298.8,2.8105],[2298.9,0.4149],[2299.0,1.08739],[2299.2,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531637585,[[2298.5,1.26523],[2298.2,1.13306827],[2298.1,5.02440241],[2297.4,2.17623]],[[2298.7,3.2078],[2298.8,2.8105],[2298.9,0.4149],[2299.0,1.08739],[2299.2,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531637586,[[2298.5,1.26523],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2298.0,4.92396654]],[[2298.6,1.57],[2298.7,3.2078],[2298.8,1.2405],[2298.9,0.4149],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531637880,[[2298.5,1.26523],[2298.4,0.4031],[2298.3,1.13306827],[2298.2,1.69960241],[2298.1,3.3088]],[[2298.6,1.57],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.4149],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531638081,[[2298.5,1.26523],[2298.4,0.4031],[2298.2,1.69960241],[2298.1,3.3088]],[[2298.6,1.57],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.4149],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531638082,[[2298.5,1.26523],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2297.4,2.17623]],[[2298.6,1.57],[2298.7,3.2078],[2298.8,0.8055],[2298.9,0.4149],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531638290,[[2298.5,1.26523],[2298.4,0.4031],[2298.3,1.13306827],[2298.2,1.69960241],[2298.1,3.3088]],[[2298.6,1.57],[2298.7,3.2078],[2298.8,0.8055],[2298.9,0.4149],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531638482,[[2298.5,1.26523],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2296.3,0.8707]],[[2298.6,1.57],[2298.7,3.2078],[2298.8,1.24049],[2298.9,0.4149],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531638684,[[2298.5,1.26523],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2296.3,2.39174672]],[[2298.6,1.57],[2298.7,3.2078],[2298.8,1.24049],[2298.9,0.4149],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531638881,[[2298.5,1.26523],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2297.9,7.38627802]],[[2298.6,1.57],[2298.7,3.2078],[2298.8,1.24049],[2298.9,0.4149],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531639493,[[2298.5,1.26523],[2298.4,0.4031],[2298.3,1.13306827],[2298.2,1.69960241],[2298.1,3.3088]],[[2298.6,1.57],[2298.7,3.2078],[2298.8,1.24049],[2298.9,0.76806707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531640389,[[2298.5,1.26523],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2297.4,2.17623]],[[2298.6,1.57],[2298.7,3.2078],[2298.8,1.24049],[2298.9,0.76806707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531640591,[[2298.5,1.26524],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2297.4,2.17623]],[[2298.6,1.57],[2298.7,3.2078],[2298.8,1.2405],[2298.9,0.76806707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531640786,[[2298.5,1.26524],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2297.7,10.99498153]],[[2298.6,1.9643],[2298.7,3.2078],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531640995,[[2298.5,1.26524],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2297.9,4.55360734]],[[2298.6,1.9643],[2298.7,3.2078],[2298.8,1.24049],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531641196,[[2298.5,1.26524],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2298.0,2.65783]],[[2298.6,1.9643],[2298.7,3.2078],[2298.8,1.24049],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531642788,[[2298.5,1.26524],[2298.4,0.4031],[2298.2,1.13306827],[2298.1,5.00840241],[2298.0,2.65783]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531642990,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.2,4.52022304]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531643194,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.6,7.56025984]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531644089,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.6,6.883]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531644295,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.6,7.56026763]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531644490,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,6.14147068],[2298.0,2.65783],[2297.6,7.56026763]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531644792,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.6,7.56026763]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531645583,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.8,1.0879]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531645785,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.8,3.92057068]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531645992,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.8,1.0879]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531646395,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.8,3.92057068]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531646587,[[2298.5,0.8302],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.8,3.92057068]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531646588,[[2298.5,0.8302],[2298.4,0.83815],[2298.1,4.44186827],[2298.0,4.35743241],[2297.8,1.0879]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531647195,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.8,1.0879]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531647595,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.8,3.92057068]],[[2298.6,1.9643],[2298.7,3.6428],[2298.8,0.8055],[2298.9,0.35316707],[2299.0,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531647799,[[2298.5,0.8302],[2298.4,0.83815],[2298.1,4.44186827],[2298.0,4.35743241],[2297.9,6.47513654]],[[2298.6,2.39932],[2298.7,3.2078],[2298.8,0.8055],[2298.9,1.44060707],[2299.5,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531647994,[[2298.5,0.8302],[2298.4,0.83815],[2298.1,4.44186827],[2298.0,4.35743241],[2297.9,6.47513654]],[[2298.6,1.9643],[2298.7,3.64281],[2298.8,0.8055],[2298.9,1.44060707],[2299.5,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531648497,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,4.44186827],[2298.0,4.35743241],[2297.9,6.47513654]],[[2298.6,1.9643],[2298.7,3.64281],[2298.8,0.8055],[2298.9,1.44060707],[2299.5,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531649093,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,5.52964827],[2298.0,4.35743241],[2297.9,6.47513654]],[[2298.6,1.9643],[2298.7,3.64281],[2298.8,0.8055],[2298.9,1.44060707],[2299.5,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531649498,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,5.52964827],[2298.0,4.35743241],[2297.9,6.47513654]],[[2298.6,1.9643],[2298.7,3.64281],[2298.8,0.8055],[2298.9,1.08744],[2299.5,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531652103,[[2298.5,1.26524],[2298.4,0.4031],[2298.1,5.52964827],[2298.0,4.35743241],[2297.9,6.47513654]],[[2298.6,1.9643],[2298.7,3.64281],[2298.8,0.8055],[2298.9,1.08744],[2299.0,0.35330488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531654001,[[2298.5,1.26524],[2298.4,0.4031],[2298.3,1.57],[2298.1,5.52964827],[2298.0,2.78743241]],[[2298.6,0.3943],[2298.7,3.64281],[2298.8,2.3755],[2298.9,1.08744],[2299.0,0.35330488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531657097,[[2298.5,1.26524],[2298.4,0.4031],[2298.3,1.57],[2298.1,5.52964827],[2298.0,2.78743241]],[[2298.7,3.64281],[2298.8,2.3755],[2298.9,1.08744],[2299.0,0.35330488],[2310.5,5.44270967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531657304,[[2298.5,1.26524],[2298.4,0.4031],[2298.3,1.57],[2298.1,5.52964827],[2298.0,2.78743241]],[[2298.7,3.64281],[2298.8,2.7882],[2298.9,1.08744],[2299.0,0.35330488],[2308.0,2.0804049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531657504,[[2298.5,1.26524],[2298.4,0.4031],[2298.3,1.57],[2298.1,5.52964827],[2298.0,2.78743241]],[[2298.7,3.64281],[2298.8,2.7882],[2298.9,1.08744],[2299.0,0.35330488],[2300.6,21.73242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531658105,[[2298.5,1.26524],[2298.4,0.4031],[2298.3,1.57],[2298.2,3.2078],[2298.1,2.32184827]],[[2298.7,0.43501],[2298.8,5.996],[2298.9,1.08744],[2299.0,0.35330488],[2300.0,10.61649097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531658504,[[2298.6,1.57],[2298.5,0.8302],[2298.4,0.4031],[2298.3,1.08769],[2298.2,3.2078]],[[2298.8,5.996],[2300.0,10.61649097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531658505,[[2298.6,1.57],[2298.5,0.8302],[2298.4,0.4031],[2298.3,1.08769],[2298.2,3.2078]],[[2298.8,3.2078],[2299.1,1.08735],[2299.2,4.152],[2299.4,1.08723],[2299.8,9.47506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531658702,[[2298.7,2.3998],[2298.5,0.8302],[2298.3,1.08769],[2298.2,4.34086827],[2298.1,2.88837241]],[[2298.8,3.2078],[2298.9,0.43497],[2299.1,1.47745],[2299.2,5.722],[2299.4,1.89773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531659006,[[2298.7,2.3998],[2298.5,0.8302],[2298.4,1.08764],[2298.3,2.22075827],[2298.2,4.90740241]],[[2298.8,3.2078],[2299.1,1.47745],[2299.2,5.722],[2299.4,1.89773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531659007,[[2298.7,2.3998],[2298.5,0.8302],[2298.4,1.08764],[2298.3,2.22075827],[2298.2,4.90740241]],[[2298.8,3.2078],[2299.0,0.43496],[2299.1,0.3901],[2299.2,5.722],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531659202,[[2298.7,0.8298],[2298.6,1.57],[2298.5,0.8302],[2298.4,1.08764],[2298.3,2.22075827]],[[2298.8,3.2078],[2299.0,0.43496],[2299.1,0.3901],[2299.2,5.722],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531659703,[[2298.7,0.8298],[2298.6,1.57],[2298.5,0.8302],[2298.3,2.22075827],[2298.1,3.45490654]],[[2298.8,3.2078],[2298.9,0.43497],[2299.1,0.3901],[2299.2,6.80929],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531660209,[[2298.7,0.8298],[2298.6,1.57],[2298.5,0.8302],[2298.3,2.22075827],[2298.1,3.45490654]],[[2298.8,3.2078],[2298.9,0.43497],[2299.1,0.8044],[2299.2,6.80929],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531660709,[[2298.7,0.8298],[2298.6,1.57],[2298.5,0.8302],[2298.3,2.22075827],[2298.1,3.45490654]],[[2298.8,3.2078],[2298.9,0.43497],[2299.0,1.57],[2299.1,0.8044],[2299.2,5.23929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531661509,[[2298.7,0.8298],[2298.6,1.57],[2298.5,0.8302],[2298.3,2.22075827],[2298.1,3.45490654]],[[2298.8,3.2078],[2298.9,0.43497],[2299.0,1.57],[2299.1,1.2264],[2299.2,5.23929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531662709,[[2298.7,0.8298],[2298.6,1.57],[2298.5,0.8302],[2298.3,2.22075827],[2298.1,3.80020697]],[[2298.8,3.2078],[2298.9,0.43497],[2299.0,1.57],[2299.1,1.2264],[2299.2,5.23929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531664109,[[2298.7,0.8298],[2298.6,1.57],[2298.5,0.8302],[2298.4,1.13306827],[2298.3,2.78729241]],[[2298.8,3.2078],[2299.0,2.00496],[2299.1,1.2264],[2299.2,5.23929],[2310.7,5.44201942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531664309,[[2298.7,0.8298],[2298.6,1.57],[2298.5,0.8302],[2298.4,1.13306827],[2298.3,2.78729241]],[[2298.8,3.2078],[2298.9,0.43496],[2299.0,1.57],[2299.1,1.2264],[2299.2,5.23929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531664910,[[2298.7,0.8298],[2298.6,1.57],[2298.5,0.8302],[2298.3,2.22075827],[2298.2,4.90740241]],[[2298.8,3.2078],[2298.9,0.43496],[2299.0,1.57],[2299.1,1.2264],[2299.2,5.23929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531666515,[[2298.7,0.8298],[2298.6,1.57],[2298.5,4.038],[2298.3,2.22075827],[2298.2,1.69960241]],[[2298.9,0.43496],[2299.0,1.57],[2299.1,1.2264],[2299.2,8.44709],[3218.1,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531666714,[[2298.7,0.8298],[2298.6,1.57],[2298.5,4.038],[2298.3,2.32175827],[2298.2,1.69960241]],[[2298.9,0.43496],[2299.0,1.57],[2299.1,1.2264],[2299.2,8.44709],[2299.8,9.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531666913,[[2298.8,0.84878],[2298.7,0.3948],[2298.6,1.57],[2298.5,3.6243],[2298.3,2.32175827]],[[2298.9,0.43496],[2299.0,1.57],[2299.1,1.2264],[2299.2,8.44709],[2299.8,9.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531668110,[[2298.8,0.84878],[2298.7,0.3948],[2298.6,1.57],[2298.5,3.6243],[2298.4,1.08764]],[[2298.9,0.43496],[2299.0,1.57],[2299.1,1.2264],[2299.2,8.44709],[2299.8,9.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531668316,[[2298.8,0.84878],[2298.7,0.3948],[2298.6,1.57],[2298.5,3.6243],[2298.4,1.08764]],[[2299.0,2.00496],[2299.1,1.2264],[2299.2,8.44709],[2299.8,9.24106],[2310.7,5.44194989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531668512,[[2298.8,0.84878],[2298.7,0.3948],[2298.6,1.57],[2298.5,3.6243],[2298.4,1.08764]],[[2298.9,0.43496],[2299.0,1.57],[2299.1,1.2264],[2299.2,8.44709],[2299.8,9.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531669014,[[2298.8,0.84878],[2298.7,0.3948],[2298.6,1.57],[2298.5,0.4165],[2298.4,1.08764]],[[2298.9,0.43496],[2299.0,1.57],[2299.1,1.2264],[2299.2,5.23929],[2299.8,9.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531669315,[[2298.8,0.84878],[2298.7,0.3948],[2298.6,1.57],[2298.5,3.6243],[2298.4,1.08764]],[[2298.9,0.43496],[2299.0,1.57],[2299.1,1.2264],[2299.2,5.23929],[2299.8,9.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531669316,[[2298.8,0.84878],[2298.7,0.3948],[2298.6,1.57],[2298.5,3.6243],[2298.4,1.08764]],[[2298.9,0.43496],[2299.0,4.7778],[2299.1,1.2264],[2299.2,5.23929],[2299.8,9.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531669518,[[2298.8,0.84878],[2298.7,0.3948],[2298.6,1.57],[2298.5,3.6243],[2298.4,1.08764]],[[2299.0,5.21276],[2299.1,1.2264],[2299.2,5.23929],[2299.8,9.24106],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531670715,[[2298.8,0.84878],[2298.7,0.3948],[2298.6,1.57],[2298.5,3.6243],[2298.4,1.08764]],[[2299.0,5.21276],[2299.1,1.2264],[2299.2,1.08729],[2299.5,4.152],[2299.8,9.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531670911,[[2298.7,0.82979],[2298.5,5.1943],[2298.1,3.47090654],[2295.8,26.43456333],[2294.6,23.98160742]],[[2298.9,2.00496],[2299.0,3.2078],[2299.1,2.31374],[2299.4,1.08718],[2299.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531671118,[[2298.7,0.82979],[2298.6,0.422],[2298.5,5.1943],[2298.1,3.47090654],[2298.0,3.38958578]],[[2298.8,0.4118],[2298.9,2.00496],[2299.0,3.2078],[2299.1,1.92364],[2299.4,1.08718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531671418,[[2298.7,0.82979],[2298.6,0.422],[2298.5,1.9865],[2298.3,1.18869],[2298.2,4.34086827]],[[2298.8,0.4118],[2298.9,1.57],[2299.0,3.2078],[2299.1,0.8363],[2299.3,1.42752638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531671610,[[2298.6,0.422],[2298.5,1.9865],[2298.3,1.18869],[2298.2,4.34086827]],[[2298.8,0.4118],[2299.0,3.2078],[2299.1,0.8363],[2299.3,1.42752638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531671611,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.418],[2298.3,0.101],[2298.2,1.57]],[[2298.8,7.1293],[2299.0,3.2078],[2299.1,1.08735],[2299.3,0.34027638],[2300.1,10.83063025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531671805,[[2298.6,0.422],[2298.5,0.85153],[2298.4,1.988],[2298.3,0.101],[2298.2,1.13306827]],[[2298.8,3.21389],[2299.0,3.2078],[2299.1,1.08735],[2299.3,0.34027638],[2300.1,10.83063025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531672204,[[2298.6,0.422],[2298.5,0.85153],[2298.4,1.988],[2298.3,0.101],[2298.1,5.54563827]],[[2298.8,3.21389],[2299.0,3.2078],[2299.1,1.08735],[2299.3,0.34027638],[2300.0,6.59749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531673415,[[2298.6,0.422],[2298.5,0.85153],[2298.4,1.988],[2298.3,0.101],[2298.1,5.54563827]],[[2298.8,1.64389],[2298.9,1.57],[2299.0,3.2078],[2299.1,1.08735],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531673913,[[2298.6,0.422],[2298.5,0.4165],[2298.4,1.988],[2298.3,0.101],[2298.2,2.22078827]],[[2298.8,1.64389],[2298.9,1.57],[2299.0,3.2078],[2299.1,1.08735],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531673914,[[2298.6,0.422],[2298.5,0.4165],[2298.4,1.988],[2298.3,0.101],[2298.2,2.22078827]],[[2298.8,0.4118],[2298.9,1.57],[2299.0,3.2078],[2299.1,1.08735],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531674104,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,1.23406827]],[[2299.0,5.21275],[2299.2,0.8016],[2299.3,1.42752638],[2299.6,1.08712],[2308.0,24.38848769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531674309,[[2298.7,0.8507],[2298.6,1.992],[2298.5,0.4165],[2298.4,3.2078],[2298.3,1.23406827]],[[2299.0,5.59755],[2299.2,0.8016],[2299.3,1.42752638],[2299.6,1.08712],[2307.9,24.38848769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531674510,[[2298.7,0.8507],[2298.6,1.992],[2298.5,0.4165],[2298.4,3.2078],[2298.3,1.23406827]],[[2299.0,5.59755],[2299.2,0.8016],[2299.3,1.42752638],[2299.6,1.08712],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531674816,[[2298.7,0.8507],[2298.6,1.992],[2298.5,0.4165],[2298.4,3.2078],[2298.3,1.23406827]],[[2299.0,4.02755],[2299.2,2.3716],[2299.3,1.42752638],[2299.6,1.08712],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531678315,[[2298.7,0.8507],[2298.6,1.992],[2298.5,0.4165],[2298.4,3.2078],[2298.3,2.32174827]],[[2299.0,4.02755],[2299.2,2.3716],[2299.3,1.42752638],[2299.6,1.08712],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531678516,[[2298.7,0.8507],[2298.6,1.992],[2298.5,0.4165],[2298.3,2.32174827],[2296.4,0.21258514]],[[2299.0,0.81975],[2299.2,2.3716],[2299.3,1.42752638],[2299.6,1.08712],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531678716,[[2298.7,0.8507],[2298.6,1.992],[2298.5,0.4165],[2298.4,3.2078],[2298.3,2.32174827]],[[2299.0,4.02755],[2299.2,2.3716],[2299.3,1.42752638],[2299.6,1.08712],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531679420,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2299.0,5.59755],[2299.2,0.8016],[2299.3,1.42752638],[2299.6,1.08712],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531679621,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2298.9,0.8295],[2299.0,5.59755],[2299.3,1.42752638],[2299.6,1.08712],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531682718,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2298.9,1.26446],[2299.0,5.1626],[2299.3,1.42752638],[2299.6,1.08712],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531682915,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2298.9,1.26446],[2299.0,5.1626],[2299.3,1.42752638],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531682916,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2298.9,1.26446],[2299.0,5.1626],[2299.2,1.0873],[2299.3,1.42752638],[2300.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531683123,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2298.9,0.8295],[2299.0,5.59756],[2299.2,1.0873],[2299.3,0.34027638],[2299.5,5.23914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531685822,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2298.9,0.4222],[2299.0,5.59756],[2299.2,1.0873],[2299.3,0.34027638],[2299.5,5.23914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531686026,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2298.9,0.4222],[2299.0,5.59756],[2299.1,0.4172],[2299.2,1.0873],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531686825,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2298.9,0.85717],[2299.0,5.1626],[2299.1,0.4172],[2299.2,1.0873],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531688525,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2299.0,5.59756],[2299.1,0.4172],[2299.2,1.0873],[2299.3,0.34027638],[2310.6,5.44216138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531688721,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2299.0,5.59756],[2299.1,0.8375],[2299.2,1.0873],[2299.3,0.34027638],[2308.2,24.39413552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531688926,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32174827]],[[2299.0,5.59756],[2299.1,0.8375],[2299.2,1.0873],[2299.3,0.34027638],[2301.4,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531690623,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.3,2.32174827],[2297.7,14.17618635]],[[2299.0,2.38976],[2299.1,0.8375],[2299.2,1.0873],[2299.3,0.34027638],[2301.4,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531690820,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.3,5.52954827],[2297.7,14.17618635]],[[2299.0,5.59756],[2299.1,0.8375],[2299.2,1.0873],[2299.3,0.34027638],[2301.4,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531691023,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.3,5.52954827],[2297.7,14.85469973]],[[2299.0,5.59756],[2299.1,0.8375],[2299.2,1.0873],[2299.3,0.34027638],[2301.4,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531691225,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.3,5.52954827],[2297.8,2.85434338]],[[2299.0,5.59756],[2299.1,0.8375],[2299.2,1.0873],[2299.3,0.34027638],[2301.4,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531694130,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.3,5.52954827],[2297.8,2.854335]],[[2299.0,5.59756],[2299.1,0.8375],[2299.2,1.0873],[2299.3,0.34027638],[2301.4,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531694530,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.3,5.52954827],[2298.0,3.05067068]],[[2299.0,5.59756],[2299.1,0.8375],[2299.2,1.0873],[2299.3,0.34027638],[2301.4,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531694829,[[2298.7,0.8507],[2298.6,0.422],[2298.5,1.9865],[2298.3,5.52954827],[2298.0,0.218]],[[2299.0,5.59756],[2299.1,0.8375],[2299.2,1.0873],[2299.3,0.34027638],[2301.4,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531695028,[[2298.7,0.4157],[2298.6,0.85701],[2298.5,0.4165],[2298.3,7.09954827],[2298.0,0.218]],[[2298.9,1.57],[2299.0,3.5926],[2299.1,1.92484],[2299.3,0.34027638],[2299.4,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531695226,[[2298.7,0.4157],[2298.6,0.422],[2298.5,0.4165],[2298.3,6.01186827],[2298.1,1.20477]],[[2298.9,1.57],[2299.0,3.5926],[2299.1,1.92484],[2299.3,0.34027638],[2299.4,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531695431,[[2298.6,0.422],[2298.5,0.4165],[2298.4,0.3916],[2298.3,3.3088],[2298.2,1.13306827]],[[2298.8,0.84859],[2298.9,1.57],[2299.0,3.5926],[2299.1,1.50764],[2299.3,1.42754638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531695633,[[2298.6,0.85702],[2298.5,0.4165],[2298.4,0.3916],[2298.3,3.3088],[2298.2,2.70306827]],[[2298.7,0.3806],[2298.8,0.84859],[2298.9,1.57],[2299.0,3.2078],[2299.1,1.50764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531697434,[[2298.6,0.85702],[2298.5,0.4165],[2298.4,0.3916],[2298.3,3.3088],[2298.2,3.79079827]],[[2298.7,0.3806],[2298.8,0.4136],[2298.9,2.00498],[2299.0,3.2078],[2299.1,1.50764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531697628,[[2298.6,0.422],[2298.5,0.4165],[2298.4,1.9616],[2298.3,4.44186827],[2298.2,2.78733241]],[[2298.9,2.00498],[2299.0,3.2078],[2299.1,1.50764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531697629,[[2298.6,0.422],[2298.5,0.4165],[2298.4,1.9616],[2298.3,4.44186827],[2298.2,2.78733241]],[[2298.9,2.00498],[2299.0,3.2078],[2299.1,1.50764],[2319.8,0.16010874],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531697830,[[2298.7,0.8266],[2298.6,0.422],[2298.5,0.4165],[2298.4,1.57],[2298.3,4.44186827]],[[2298.9,0.85138],[2299.0,3.5937],[2299.1,1.9903],[2299.2,1.0873],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531699238,[[2298.7,0.8266],[2298.6,0.422],[2298.5,0.4165],[2298.4,4.7778],[2298.3,2.32174827]],[[2298.9,0.4164],[2299.0,4.02865],[2299.1,1.9903],[2299.2,1.0873],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531700846,[[2298.7,0.8266],[2298.6,0.422],[2298.5,0.4165],[2298.4,1.57],[2298.3,2.32174827]],[[2298.9,2.42137],[2299.0,3.5937],[2299.1,0.4203],[2299.2,1.0873],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531701043,[[2298.7,0.3916],[2298.6,0.85701],[2298.5,0.4165],[2298.4,1.57],[2298.3,2.32174827]],[[2298.9,2.42137],[2299.0,3.5937],[2299.1,0.4203],[2299.2,1.0873],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531701244,[[2298.7,0.3916],[2298.6,0.85701],[2298.5,0.4165],[2298.3,3.89174827],[2295.8,6.81324817]],[[2298.9,2.42137],[2299.0,3.5937],[2299.1,0.4203],[2299.2,1.0873],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531701446,[[2298.7,0.3916],[2298.6,0.422],[2298.5,0.4165],[2298.3,2.80406827],[2295.8,6.81324817]],[[2298.9,2.42137],[2299.0,3.5937],[2299.1,0.4203],[2299.2,1.0873],[2299.3,0.34027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531701447,[[2298.7,0.3916],[2298.6,0.422],[2298.5,0.4165],[2298.3,2.80406827],[2297.9,8.36713399]],[[2298.8,0.43498],[2298.9,1.9864],[2299.0,3.5937],[2299.1,1.50767],[2299.2,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531701644,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,1.23406827],[2298.1,5.98257]],[[2298.8,2.39658],[2298.9,0.4164],[2299.0,3.5937],[2299.1,1.08737],[2299.2,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531701845,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,1.13306827]],[[2298.7,0.4008],[2298.8,2.39658],[2298.9,0.4164],[2299.0,3.2078],[2299.1,1.08737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531702541,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,1.13306827]],[[2298.7,0.8358],[2298.8,1.9616],[2298.9,0.4164],[2299.0,3.2078],[2299.1,1.08737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531702737,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,1.13306827]],[[2298.7,0.4008],[2298.8,2.39659],[2298.9,0.4164],[2299.0,3.54929583],[2299.1,1.08737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531703546,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,1.13306827]],[[2298.7,0.8358],[2298.8,1.9616],[2298.9,0.4164],[2299.0,3.54929583],[2299.1,1.08737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531704049,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,1.13306827]],[[2298.7,0.4008],[2298.8,2.39659],[2298.9,0.4164],[2299.0,3.54929583],[2299.1,1.08737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531704740,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,1.13306827]],[[2298.7,4.0436],[2298.8,1.9616],[2298.9,0.4164],[2299.0,1.42888583],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531704945,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,4.0436],[2298.8,1.9616],[2298.9,0.4164],[2299.0,1.42888583],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531704946,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,4.0436],[2298.8,1.9616],[2298.9,0.4164],[2299.0,1.42888583],[2310.4,5.44227886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531705147,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.6428],[2298.8,1.9616],[2298.9,0.4164],[2299.0,1.42888583],[2310.4,5.44227886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531705336,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.6428],[2298.8,1.9616],[2298.9,0.8198],[2299.0,1.42888583],[2310.4,5.44227886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531705841,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.2078],[2298.8,2.3966],[2298.9,0.8198],[2299.0,1.42888583],[2301.2,7.8366257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531706035,[[2298.6,0.422],[2298.5,0.85152],[2298.4,0.4018],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.2078],[2298.8,2.3966],[2298.9,0.8198],[2299.0,1.42888583],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531706747,[[2298.6,0.85702],[2298.5,0.4165],[2298.4,0.4018],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.2078],[2298.8,2.3966],[2298.9,0.8198],[2299.0,1.08739],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531706951,[[2298.6,0.85702],[2298.5,0.4165],[2298.4,1.9718],[2298.3,1.23406827],[2298.2,2.78732241]],[[2298.9,2.42137],[2299.0,3.2078],[2299.3,4.152],[2299.4,1.0872],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531707138,[[2298.7,0.85019],[2298.6,0.422],[2298.5,1.9865],[2298.4,3.2078],[2298.3,2.32173827]],[[2298.9,0.4164],[2299.0,5.21276],[2299.1,0.7676],[2299.3,4.152],[2299.4,1.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531708553,[[2298.7,0.85019],[2298.6,0.422],[2298.5,1.9865],[2298.4,4.34086827],[2298.3,2.88827241]],[[2298.9,0.4164],[2299.0,5.21276],[2299.1,0.7676],[2299.3,4.152],[2299.4,1.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531710255,[[2298.7,0.85019],[2298.6,0.422],[2298.5,1.9865],[2298.4,4.34086827],[2298.3,2.88827241]],[[2298.9,0.4164],[2299.0,5.21276],[2299.1,0.7676],[2299.2,1.42584052],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531710442,[[2298.7,0.85019],[2298.6,0.422],[2298.5,0.4165],[2298.4,5.91086827],[2298.3,2.88827241]],[[2298.9,0.4164],[2299.0,5.21276],[2299.1,0.7676],[2299.2,1.42584052],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531711455,[[2298.7,0.85019],[2298.6,0.422],[2298.5,0.4165],[2298.4,4.7778],[2298.3,2.32173827]],[[2298.9,0.4164],[2299.0,5.21276],[2299.1,0.7676],[2299.2,1.42584052],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531711650,[[2298.7,0.85019],[2298.6,0.422],[2298.5,0.4165],[2298.4,4.7778],[2298.3,2.32173827]],[[2298.9,1.9864],[2299.0,3.64276],[2299.1,0.7676],[2299.2,1.42584052],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531712954,[[2298.6,0.422],[2298.5,0.4165],[2298.3,1.23406827],[2298.2,1.69960241],[2298.1,4.41257]],[[2298.8,1.57],[2298.9,0.4164],[2299.0,3.2078],[2299.1,1.85495],[2299.2,0.33854052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531713158,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.2078],[2298.8,2.83319],[2298.9,0.4164],[2299.1,1.08735],[2299.2,0.33854052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531715861,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.2078],[2298.8,2.83319],[2298.9,0.4164],[2299.1,1.08735],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531716765,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.2078],[2298.8,2.83319],[2298.9,0.4164],[2299.1,1.08735],[2308.0,2.0804049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531717358,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.2078],[2298.8,2.83319],[2298.9,0.4164],[2299.1,1.08735],[2300.2,2.17367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531717657,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,3.2078],[2298.8,2.83319],[2298.9,0.75797659],[2299.1,1.08735],[2300.2,2.17367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531721160,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.8,2.83319],[2298.9,0.75797659],[2299.1,1.08735],[2300.2,2.17367],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531721361,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.8,2.83319],[2298.9,0.75797659],[2299.1,1.08735],[2300.2,2.17367],[2320.7,8.16392544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531721563,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.8,6.04099],[2298.9,0.75797659],[2299.1,1.08735],[2300.2,2.17367],[2301.9,49.11145522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531721857,[[2298.6,0.422],[2298.5,0.85153],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.8,6.04099],[2298.9,0.75797659],[2299.1,1.08735],[2300.2,2.17367],[2301.8,12.2204691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531723755,[[2298.6,0.422],[2298.5,0.4165],[2298.4,0.3958],[2298.3,0.101],[2298.2,2.70306827]],[[2298.7,0.435],[2298.8,5.606],[2298.9,0.75797659],[2299.0,1.08739],[2299.1,1.08735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531723961,[[2298.6,0.422],[2298.5,0.4165],[2298.4,0.3958],[2298.3,0.101],[2298.2,1.57]],[[2298.7,0.435],[2298.8,5.606],[2298.9,0.75797659],[2299.0,1.08739],[2299.1,1.08735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531724266,[[2298.4,0.3958],[2298.3,0.101],[2298.1,2.82006827],[2298.0,3.00543241],[2297.8,3.2078]],[[2298.7,0.435],[2298.8,5.606],[2298.9,1.84541659],[2299.1,1.08735],[2300.5,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531724557,[[2298.4,1.21915],[2298.2,0.3952],[2298.1,2.80406827],[2298.0,2.78743241],[2297.9,5.29688]],[[2298.6,0.4214],[2298.7,0.435],[2298.8,5.606],[2298.9,1.42901659],[2299.1,1.08735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531724769,[[2298.4,1.21915],[2298.2,1.9652],[2298.1,1.23406827],[2298.0,2.78743241],[2297.9,5.29688]],[[2298.5,3.2078],[2298.6,0.4214],[2298.7,0.435],[2298.8,2.3982],[2298.9,1.42901659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531724954,[[2298.4,1.21915],[2298.2,1.9652],[2298.1,1.23406827],[2298.0,2.78743241],[2297.9,5.29688]],[[2298.5,3.2078],[2298.6,0.4214],[2298.7,2.005],[2298.8,0.8282],[2298.9,1.42901659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531725153,[[2298.5,0.43504],[2298.4,0.7841],[2298.2,1.9652],[2298.1,5.52964827],[2298.0,1.69960241]],[[2298.6,0.4214],[2298.7,2.005],[2298.8,4.036],[2298.9,1.42901659],[2301.8,20.22111101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531725958,[[2298.5,0.43504],[2298.4,0.7841],[2298.2,1.9652],[2298.1,5.52964827],[2298.0,1.69960241]],[[2298.6,0.4214],[2298.7,0.435],[2298.8,4.036],[2298.9,1.42901659],[2301.8,20.22111101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531726160,[[2298.5,0.43504],[2298.4,0.7841],[2298.2,1.9652],[2298.1,5.52964827],[2298.0,1.69960241]],[[2298.6,0.4214],[2298.7,2.005],[2298.8,4.036],[2298.9,1.42901659],[2301.8,20.22111101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531726463,[[2298.5,0.43504],[2298.4,0.7841],[2298.2,1.9652],[2298.1,5.52964827]],[[2298.8,4.036],[2298.9,1.42901659],[2301.8,20.22111101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531726464,[[2298.5,0.43504],[2298.4,0.7841],[2298.3,1.57],[2298.2,1.52826827],[2298.1,6.09618241]],[[2298.8,4.47099],[2298.9,1.57],[2299.0,1.08739],[2299.3,5.23925],[2299.8,7.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531726665,[[2298.6,0.43502],[2298.5,0.3952],[2298.4,0.7841],[2298.3,1.57],[2298.2,1.13306827]],[[2298.8,3.6292],[2298.9,2.00498],[2299.2,1.0873],[2299.3,5.23925],[2299.8,7.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531726863,[[2298.7,0.3985],[2298.6,0.43502],[2298.5,0.3952],[2298.4,0.3883],[2298.3,1.57]],[[2298.8,3.6292],[2298.9,2.00498],[2299.2,1.0873],[2299.3,5.23925],[2299.8,7.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531726864,[[2298.7,0.3985],[2298.6,0.43502],[2298.5,0.3952],[2298.4,0.3883],[2298.3,1.57]],[[2298.8,3.6292],[2298.9,2.00498],[2299.2,1.8761],[2299.3,4.152],[2299.8,7.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531727065,[[2298.7,0.7868],[2298.6,0.43502],[2298.5,0.3952],[2298.3,1.57],[2296.8,11.62153707]],[[2298.8,3.6292],[2298.9,2.00498],[2299.2,1.8761],[2299.3,4.152],[2299.4,1.08718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531727257,[[2298.7,0.7868],[2298.5,0.83023],[2298.3,1.57],[2296.5,18.03905272],[2294.7,0.18005175]],[[2298.8,3.6292],[2298.9,2.00498],[2299.2,1.8761],[2299.3,4.152],[2299.4,1.08718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531727458,[[2298.7,0.7868],[2298.6,0.43502],[2298.5,0.3952],[2298.3,1.57],[2297.9,5.29688]],[[2298.8,3.6292],[2298.9,2.00498],[2299.2,1.8761],[2299.3,4.152],[2299.4,1.08718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531727756,[[2298.7,0.7868],[2298.5,0.83023],[2298.3,1.57],[2297.9,5.29688],[2297.1,0.67883157]],[[2298.8,4.06418],[2298.9,1.57],[2299.1,0.33996299],[2299.2,1.8761],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531728769,[[2298.7,0.7868],[2298.5,0.83023],[2298.3,1.57],[2297.9,5.29688],[2297.1,0.67883157]],[[2298.8,3.6292],[2298.9,2.00498],[2299.1,0.33996299],[2299.2,1.8761],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531728960,[[2298.7,0.7868],[2298.5,0.83023],[2298.3,1.57],[2297.9,5.29688],[2297.7,1.11959716]],[[2298.8,3.6292],[2298.9,2.00498],[2299.1,0.33996299],[2299.2,1.8761],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531729161,[[2298.7,0.7868],[2298.6,0.43502],[2298.5,0.3952],[2298.3,1.57],[2298.0,2.60713927]],[[2298.8,3.6292],[2298.9,2.00498],[2299.1,0.33996299],[2299.2,1.8761],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531729463,[[2298.7,1.2218],[2298.6,1.57],[2298.5,0.3952],[2298.4,4.34086827],[2298.3,1.69960241]],[[2298.8,3.2078],[2299.2,2.79372],[2299.3,4.152],[2299.5,1.08717],[2299.8,8.38801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531729657,[[2298.7,1.2218],[2298.6,1.57],[2298.5,0.3952],[2298.4,4.34086827],[2298.3,1.69960241]],[[2298.8,3.2078],[2299.1,0.4104],[2299.2,2.79372],[2299.3,4.152],[2299.5,1.08717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531729859,[[2298.7,1.2218],[2298.6,1.57],[2298.5,0.3952],[2298.4,4.34086827],[2298.3,1.69960241]],[[2298.8,3.2078],[2299.1,0.84533],[2299.2,2.3588],[2299.3,4.152],[2299.5,1.08717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531730065,[[2298.7,1.2218],[2298.6,1.57],[2298.5,0.3952],[2298.4,4.34086827],[2298.3,1.69960241]],[[2298.8,3.2078],[2299.1,2.41533],[2299.2,0.7888],[2299.3,4.152],[2299.4,0.34620147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531732167,[[2298.7,1.2218],[2298.6,1.57],[2298.5,0.3952],[2298.4,4.34086827],[2298.3,1.69960241]],[[2298.8,3.2078],[2299.0,0.43495],[2299.1,1.9804],[2299.2,0.7888],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531734660,[[2298.8,0.43498],[2298.7,0.7868],[2298.6,1.57],[2298.5,0.3952],[2298.4,1.13306827]],[[2299.0,0.43495],[2299.1,1.9804],[2299.2,0.7888],[2299.3,4.152],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531734852,[[2298.8,0.43498],[2298.7,0.7868],[2298.6,1.57],[2298.5,3.603],[2298.4,1.13306827]],[[2299.0,3.64275],[2299.1,1.9804],[2299.2,0.7888],[2299.3,4.152],[2299.4,1.43341147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531735262,[[2298.8,0.43498],[2298.7,0.7868],[2298.6,1.57],[2298.5,3.603],[2298.4,1.13306827]],[[2299.0,3.2078],[2299.1,2.41534],[2299.2,0.7888],[2299.3,4.152],[2299.4,1.43341147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531735567,[[2298.8,0.83628],[2298.7,0.7868],[2298.6,1.57],[2298.5,3.2078],[2298.4,1.13306827]],[[2299.0,3.2078],[2299.1,2.41534],[2299.2,0.7888],[2299.3,4.152],[2299.4,1.43341147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531736161,[[2298.9,0.43496],[2298.8,0.4013],[2298.7,0.7868],[2298.6,1.57],[2298.5,3.2078]],[[2299.0,3.2078],[2299.1,0.84533],[2299.2,2.3588],[2299.3,4.152],[2299.4,1.43341147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531738071,[[2298.9,0.43496],[2298.8,0.4013],[2298.7,0.7868],[2298.6,1.57],[2298.5,3.2078]],[[2299.0,3.2078],[2299.1,0.4104],[2299.2,2.79371],[2299.3,4.152],[2299.4,1.43341147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531738363,[[2299.1,0.43492],[2298.9,5.9196],[2298.8,3.6091],[2298.7,1.87429],[2298.6,1.13306827]],[[2299.3,4.152],[2299.4,0.43489],[2299.5,4.7778],[2299.7,1.08707],[2299.8,7.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531738570,[[2299.1,0.43492],[2299.0,0.8111],[2298.9,1.57],[2298.8,3.6091],[2298.7,1.08749]],[[2299.3,4.5369],[2299.4,0.43489],[2299.5,3.2078],[2299.7,1.89277],[2299.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531738764,[[2299.1,0.43492],[2299.0,0.8111],[2298.9,1.57],[2298.8,3.6091],[2298.7,2.22055827]],[[2299.3,4.5369],[2299.4,2.42469],[2299.5,3.2078],[2299.7,1.47297],[2299.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531739155,[[2299.1,0.81602],[2299.0,0.8111],[2298.9,1.57],[2298.8,3.2078],[2298.7,2.22055827]],[[2299.3,4.5369],[2299.4,2.42469],[2299.5,3.2078],[2299.7,1.47297],[2299.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531739360,[[2299.2,0.43491],[2299.1,0.3811],[2299.0,0.8111],[2298.8,3.2078],[2298.7,2.22055827]],[[2299.3,4.152],[2299.4,1.57],[2299.5,3.64266],[2299.7,1.47297],[2299.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531739557,[[2299.3,0.43488],[2299.2,1.57],[2299.1,0.3811],[2299.0,0.8111],[2298.9,1.08739]],[[2299.5,3.64266],[2299.7,1.47297],[2299.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531739558,[[2299.3,0.43488],[2299.2,1.57],[2299.1,0.3811],[2299.0,0.8111],[2298.9,1.08739]],[[2299.5,3.2078],[2299.6,0.84014],[2299.7,2.3488],[2299.8,4.152],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531739770,[[2299.4,0.7905],[2299.3,0.43488],[2299.1,1.9511],[2298.9,2.22045827],[2298.8,5.00840241]],[[2299.5,3.2078],[2299.6,0.84014],[2299.7,2.3488],[2299.8,4.152],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531739961,[[2299.4,1.22537],[2299.1,1.9511],[2298.9,2.22045827],[2298.8,5.00840241],[2298.6,6.47513654]],[[2299.5,3.2078],[2299.6,0.4053],[2299.7,2.3488],[2300.1,4.152],[2300.4,1.08674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531740167,[[2299.4,2.79537],[2299.1,0.3811],[2298.9,2.22045827],[2298.8,5.00840241],[2298.7,2.26613654]],[[2299.5,3.2078],[2299.6,0.4053],[2299.7,0.7788],[2299.8,1.57],[2299.9,0.43479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531740369,[[2299.6,0.43483],[2299.4,6.7093],[2299.3,3.2078],[2299.1,1.46839],[2298.9,2.43632679]],[[2299.9,4.7778],[2300.0,1.12187357],[2300.1,4.152],[2300.6,1.08664],[2300.7,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531740564,[[2299.7,0.81761],[2299.5,1.57],[2299.4,0.4077],[2299.3,3.2078],[2299.1,2.60145827]],[[2299.9,4.7778],[2300.0,1.52717357],[2300.1,4.58675],[2300.5,0.101],[2300.6,1.08664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531740763,[[2299.7,0.81761],[2299.5,1.9879],[2299.4,0.4077],[2299.3,3.3088],[2299.2,1.13306827]],[[2299.9,3.2078],[2300.0,0.7982],[2300.1,2.00475],[2300.4,5.23874],[2300.6,1.08664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531740964,[[2299.7,2.38761],[2299.5,0.4179],[2299.4,0.4077],[2299.3,3.3088],[2299.2,1.13306827]],[[2299.9,3.2078],[2300.0,0.7982],[2300.1,2.00475],[2300.3,0.4098],[2300.4,5.23874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531741364,[[2299.7,2.38761],[2299.5,0.4179],[2299.4,0.4077],[2299.3,3.3088],[2299.1,2.33735827]],[[2299.9,3.2078],[2300.0,0.7982],[2300.1,2.00475],[2300.3,0.4098],[2300.4,5.23874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531742074,[[2299.7,2.38761],[2299.5,0.4179],[2299.4,0.4077],[2299.3,3.3088],[2299.1,2.33735827]],[[2299.9,3.2078],[2300.0,0.7982],[2300.1,2.00475],[2300.2,0.35437074],[2300.3,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531742268,[[2299.7,2.38761],[2299.5,0.4179],[2299.4,0.4077],[2299.3,3.3088],[2299.1,1.20429]],[[2299.9,3.2078],[2300.0,0.7982],[2300.1,2.00475],[2300.2,0.35437074],[2300.3,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531743272,[[2299.9,0.43477],[2299.8,1.57],[2299.7,0.3828],[2299.6,3.2078],[2299.5,0.4179]],[[2300.0,0.4053],[2300.3,3.6176],[2301.2,1.08635],[2301.4,7.403],[2302.3,2.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531743476,[[2300.0,0.43475],[2299.8,1.9609],[2299.7,0.3828],[2299.5,3.6257],[2299.2,1.13306827]],[[2300.3,4.0203],[2300.4,4.5867],[2300.5,1.57],[2300.7,0.3854],[2301.2,1.08635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531743773,[[2300.0,1.57],[2299.9,4.05507],[2299.8,0.3909],[2299.7,0.3828],[2299.5,0.101]],[[2300.3,4.0203],[2300.4,4.5867],[2300.5,1.57],[2300.7,0.3854],[2301.2,1.08635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531743774,[[2300.0,1.57],[2299.9,4.05507],[2299.8,0.3909],[2299.7,0.3828],[2299.5,0.101]],[[2300.3,4.0203],[2300.4,4.5867],[2300.5,1.57],[2300.7,0.3854],[2300.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531743968,[[2300.1,1.57],[2300.0,0.43475],[2299.9,3.6203],[2299.8,0.3909],[2299.7,0.3828]],[[2300.3,3.6105],[2300.4,4.152],[2300.5,0.43467],[2300.6,1.57],[2300.7,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531744170,[[2300.2,0.391],[2300.1,1.9762],[2300.0,0.43475],[2299.9,3.6203],[2299.2,2.48413654]],[[2300.3,3.6105],[2300.4,4.152],[2300.5,0.43467],[2300.6,1.972],[2300.7,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531744371,[[2300.2,0.391],[2300.1,1.9762],[2300.0,0.43475],[2299.9,3.6203],[2299.3,2.33729827]],[[2300.3,3.6105],[2300.4,4.152],[2300.5,0.43467],[2300.6,1.972],[2300.7,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531744669,[[2300.2,1.961],[2300.1,0.4062],[2300.0,0.43475],[2299.9,3.6203],[2299.3,2.33729827]],[[2300.3,3.6105],[2300.4,4.152],[2300.5,0.43467],[2300.6,1.972],[2300.7,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531745173,[[2300.2,2.39572],[2300.1,0.4062],[2299.9,3.6203],[2299.7,1.08704],[2299.5,1.18812]],[[2300.3,3.2078],[2300.7,0.3854],[2300.9,4.152],[2301.0,1.671],[2301.2,8.16935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531745374,[[2300.2,6.74292],[2300.1,0.4062],[2299.9,3.6203],[2299.7,1.08704],[2299.5,1.18812]],[[2300.3,3.2078],[2300.7,0.7881],[2300.8,0.43461],[2300.9,4.554],[2301.0,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531745667,[[2300.2,6.74292],[2300.1,0.4062],[2299.9,3.6203],[2299.7,1.08704],[2299.5,2.32118827]],[[2300.3,3.2078],[2300.7,0.7881],[2300.8,0.43461],[2300.9,4.554],[2301.0,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531746067,[[2300.2,6.74292],[2300.1,0.4062],[2299.9,3.6203],[2299.7,1.08704],[2299.5,2.32118827]],[[2300.3,3.2078],[2300.7,1.22273],[2300.9,6.124],[2301.0,0.101],[2302.8,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531746269,[[2300.2,6.74292],[2300.1,0.4062],[2299.9,3.6203],[2299.7,1.08704],[2299.6,0.35284805]],[[2300.3,3.2078],[2300.7,0.7881],[2300.9,6.46607697],[2301.0,1.18743],[2302.8,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531746477,[[2300.2,6.74292],[2300.1,0.4062],[2299.9,3.6203],[2299.7,1.08704],[2299.6,0.35284805]],[[2300.3,3.2078],[2300.7,1.22273],[2300.9,4.89607697],[2301.0,1.18743],[2302.3,8.43419097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531746773,[[2300.2,6.74292],[2300.1,0.4062],[2299.9,3.6203],[2299.7,1.08704],[2299.6,0.35284805]],[[2300.3,3.2078],[2300.6,0.43464],[2300.7,0.7881],[2300.9,6.46607697],[2301.0,1.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531749964,[[2300.2,6.35192],[2300.1,0.4062],[2299.9,3.6203],[2299.7,1.08704],[2298.7,1.35961892]],[[2300.3,3.2078],[2300.7,0.7881],[2300.9,6.46607697],[2301.0,1.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531749965,[[2300.2,6.35192],[2300.1,0.4062],[2299.9,3.6203],[2299.7,1.08704],[2298.7,1.35961892]],[[2300.3,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.57],[2300.9,4.89607697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531750170,[[2300.2,6.35192],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.7,1.08704]],[[2300.3,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.57],[2300.9,4.89607697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531750171,[[2300.2,6.35192],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.7,1.08704]],[[2300.3,3.2078],[2300.5,0.4035],[2300.6,0.43465],[2300.7,0.7881],[2300.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531750773,[[2300.2,6.35192],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.7,1.08704]],[[2300.3,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.57],[2324.5,5.19881548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531750970,[[2300.2,6.35192],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.7,1.08704]],[[2300.3,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2308.6,20.1720274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531751367,[[2300.2,6.35192],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.7,1.08704]],[[2300.3,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2304.1,29.1005657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531751664,[[2300.2,6.35192],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.7,1.08704]],[[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2304.1,29.1005657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531751665,[[2300.3,0.43469],[2300.2,5.9172],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203]],[[2300.4,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2304.1,29.1005657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531751870,[[2300.3,0.43469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203]],[[2300.4,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2304.1,29.1005657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531751871,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.8,0.101]],[[2300.4,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2301.0,1.08643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531752578,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.8,0.101]],[[2300.4,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2300.9,5.58057697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531752979,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.8,1.18796]],[[2300.4,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2300.9,5.58057697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531755074,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.8,1.18796]],[[2300.4,3.2078],[2300.6,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2300.9,5.58057697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531755476,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,0.4125],[2299.8,1.18796]],[[2300.6,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2300.9,5.58057697],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531755676,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,3.6203],[2299.8,1.18796]],[[2300.4,3.2078],[2300.6,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2300.9,5.58057697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531755878,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.6,0.43466],[2300.7,0.7881],[2300.8,1.9735],[2300.9,5.58057697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531758088,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.5,0.43466],[2300.7,0.7881],[2300.8,3.06005],[2300.9,5.58057697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531758276,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.6,0.43465],[2300.7,0.7881],[2300.8,3.06005],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531758581,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.6206],[2300.6,0.43465],[2300.7,0.7881],[2300.8,2.65655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531759184,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.6,0.43465],[2300.7,0.7881],[2300.8,2.65655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531759385,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,0.3808],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.6,0.43465],[2300.7,1.2103],[2300.8,2.65655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531759995,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,1.46766],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.7,1.2103],[2300.8,2.65655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531759996,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,1.46766],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.7,1.64494],[2300.8,2.65655],[2300.9,4.49407697],[2321.7,0.16010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531760180,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,1.46766],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.6,0.43465],[2300.7,1.2103],[2300.8,2.65655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531760479,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,1.46766],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.6,0.43465],[2300.7,1.2103],[2300.8,1.08655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531761079,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,1.46766],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.5,0.43466],[2300.7,1.2103],[2300.8,1.08655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531761281,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,1.46766],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.5,0.43466],[2300.7,1.2103],[2300.8,2.65655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531761884,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,1.46766],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.6,0.43465],[2300.7,1.2103],[2300.8,2.65655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531762589,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,1.46766],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.5,0.43466],[2300.7,1.2103],[2300.8,2.65655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531763487,[[2300.3,2.00469],[2300.1,0.4062],[2300.0,1.46766],[2299.9,4.70722],[2299.8,0.101]],[[2300.4,3.2078],[2300.6,0.43465],[2300.7,1.2103],[2300.8,2.65655],[2300.9,4.49407697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531764686,[[2299.8,0.101],[2299.5,4.51291],[2299.4,5.17918],[2298.9,0.21586852],[2298.8,3.30798827]],[[2300.4,7.555],[2300.5,1.57],[2300.7,2.29688],[2300.9,4.49407697],[2301.0,2.17289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531764987,[[2300.0,2.00475],[2299.7,0.7936],[2299.6,1.60397],[2299.5,3.2078],[2299.4,5.29618]],[[2300.1,3.2078],[2300.2,0.43472],[2300.3,1.2411],[2300.5,2.65668],[2300.7,1.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531765189,[[2300.0,2.00475],[2299.7,0.7936],[2299.6,1.60397],[2299.5,3.2078],[2299.4,5.29618]],[[2300.1,3.2078],[2300.3,1.67581],[2300.5,2.65668],[2300.7,1.08658],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531765782,[[2300.0,2.00475],[2299.7,1.88062],[2299.6,1.60397],[2299.5,3.2078],[2299.4,4.209]],[[2300.1,3.2078],[2300.3,1.2411],[2300.5,1.57],[2300.7,1.08658],[2300.9,5.23851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531766078,[[2300.0,2.00475],[2299.7,0.7936],[2299.6,1.60397],[2299.5,3.2078],[2299.4,4.209]],[[2300.1,3.2078],[2300.3,1.2411],[2300.7,1.08658],[2300.9,5.23851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531766079,[[2300.0,2.00475],[2299.7,0.7936],[2299.6,1.60397],[2299.5,3.2078],[2299.4,5.29616]],[[2300.1,3.2078],[2300.3,1.67581],[2300.6,1.08663],[2300.7,2.65658],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531767092,[[2300.0,2.00475],[2299.7,0.7936],[2299.6,1.60397],[2299.4,5.29616],[2298.4,5.54512024]],[[2300.3,1.67581],[2300.6,1.08663],[2300.7,2.65658],[2300.9,4.152],[2301.9,26.07479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531767285,[[2300.0,2.00475],[2299.7,4.0014],[2299.6,1.60397],[2299.4,5.29616],[2298.5,2.26613654]],[[2300.2,3.64252],[2300.3,1.2411],[2300.5,1.08668],[2300.7,2.65658],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531767795,[[2300.0,2.00475],[2299.7,4.0014],[2299.6,1.60397],[2299.4,5.29616],[2299.2,2.51921463]],[[2300.2,3.64252],[2300.3,1.2411],[2300.5,1.08668],[2300.7,3.00713765],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531767994,[[2300.1,0.43474],[2300.0,1.57],[2299.7,4.0014],[2299.6,1.60397],[2299.4,5.29616]],[[2300.2,3.64252],[2300.3,1.2411],[2300.5,1.08668],[2300.7,3.00713765],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531768185,[[2300.1,0.43474],[2300.0,1.57],[2299.7,4.0014],[2299.6,1.60397],[2299.4,5.29616]],[[2300.2,3.2078],[2300.3,1.67581],[2300.5,1.08668],[2300.7,3.00713765],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531768883,[[2300.1,0.43474],[2300.0,1.57],[2299.7,5.08842],[2299.6,1.60397],[2299.4,4.209]],[[2300.2,3.2078],[2300.3,1.67581],[2300.5,1.08668],[2300.7,3.00713765],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531769285,[[2300.1,2.00474],[2299.7,5.08842],[2299.6,1.60397],[2299.4,4.209],[2297.5,8.92696977]],[[2300.2,3.2078],[2300.3,1.67581],[2300.5,1.08668],[2300.7,3.00713765],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531769485,[[2300.1,2.00474],[2299.7,5.08842],[2299.6,1.60397],[2299.4,4.209],[2298.5,5.54794537]],[[2300.2,3.2078],[2300.3,1.67581],[2300.5,1.08668],[2300.7,3.00713765],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531769894,[[2300.1,2.00474],[2299.7,5.08842],[2299.6,1.60397],[2299.4,4.209],[2298.5,6.63572746]],[[2300.2,3.2078],[2300.3,1.67581],[2300.5,1.08668],[2300.7,3.00713765],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531770084,[[2300.1,2.00474],[2299.7,5.08842],[2299.6,1.60397],[2299.4,4.209],[2298.5,5.54794537]],[[2300.2,3.2078],[2300.3,1.2411],[2300.4,0.43469],[2300.7,3.00713765],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531770290,[[2300.1,2.00474],[2299.8,1.08695],[2299.7,4.0014],[2299.6,0.5169],[2299.4,6.38334]],[[2300.2,3.2078],[2300.3,0.4155],[2300.5,0.43467],[2300.7,1.43713765],[2300.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531770591,[[2300.1,2.00474],[2299.8,1.08695],[2299.7,5.0884],[2299.6,0.5169],[2299.4,6.38334]],[[2300.2,3.2078],[2300.3,0.4155],[2300.4,0.43468],[2300.6,0.8187],[2300.7,1.43713765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531770995,[[2300.1,2.00474],[2299.8,1.08695],[2299.7,5.0884],[2299.6,0.5169],[2299.4,6.38334]],[[2300.2,3.2078],[2300.3,0.4155],[2300.4,0.43468],[2300.6,0.8187],[2300.7,3.00713765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531771188,[[2300.1,2.00474],[2299.8,1.08695],[2299.7,5.0884],[2299.6,0.5169],[2299.4,6.38334]],[[2300.2,3.2078],[2300.3,0.8245],[2300.4,0.43468],[2300.6,0.4097],[2300.7,3.00713765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531773600,[[2300.1,2.00474],[2299.9,1.08693],[2299.7,5.0884],[2299.6,0.5169],[2299.4,6.38334]],[[2300.2,3.2078],[2300.3,0.4155],[2300.6,0.4097],[2300.7,1.43713765],[2342.3,0.32021748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531773894,[[2300.1,2.00474],[2299.9,1.08693],[2299.7,5.0884],[2299.6,0.5169],[2299.4,6.38334]],[[2300.2,3.2078],[2300.3,0.4155],[2300.4,0.43469],[2300.5,0.4119],[2300.6,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531774086,[[2300.1,2.00474],[2300.0,0.4142],[2299.9,1.08693],[2299.7,4.6774],[2299.6,0.5169]],[[2300.2,3.2078],[2300.3,0.4155],[2300.4,0.43469],[2300.5,0.4119],[2300.6,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531776494,[[2300.1,2.00474],[2300.0,0.4142],[2299.8,1.08698],[2299.7,3.5904],[2299.6,1.60398]],[[2300.2,3.2078],[2300.3,0.4155],[2300.4,0.43469],[2300.5,0.4119],[2300.6,3.06633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531777699,[[2300.1,2.39154],[2300.0,0.4142],[2299.8,1.08698],[2299.7,3.2078],[2299.6,1.60398]],[[2300.2,3.2078],[2300.3,0.4155],[2300.4,0.43469],[2300.5,0.4119],[2300.6,3.06633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531778090,[[2300.2,0.43472],[2300.1,1.9568],[2300.0,0.4142],[2299.8,4.29478],[2299.6,1.60398]],[[2300.3,0.4155],[2300.4,3.64249],[2300.5,0.4119],[2300.6,3.06633],[2313.0,5.43876786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531778495,[[2300.2,0.43472],[2300.0,0.4142],[2299.8,4.29478],[2299.6,1.60398],[2298.5,4.07594662]],[[2300.3,0.4155],[2300.4,3.64249],[2300.5,0.4119],[2300.6,3.06633],[2313.0,5.43876786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531778496,[[2300.2,0.43472],[2300.0,0.4142],[2299.8,4.29478],[2299.6,1.60398],[2298.5,4.07594662]],[[2300.3,4.7627],[2300.4,5.21249],[2300.5,0.4119],[2300.6,1.49633],[2302.8,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531778700,[[2299.8,0.43479],[2299.7,0.7881],[2299.6,2.0869],[2299.4,0.117],[2299.2,1.08723]],[[2300.1,0.43475],[2300.3,10.83244123],[2300.4,4.29454],[2300.5,0.4119],[2300.6,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531778887,[[2299.7,0.7881],[2299.6,0.5169],[2299.4,0.117],[2299.2,1.08723]],[[2300.3,10.83244123],[2300.4,4.29454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531778888,[[2299.7,0.7881],[2299.6,0.5169],[2299.4,0.117],[2299.3,4.513],[2299.2,1.08723]],[[2300.0,3.2078],[2300.2,0.7795],[2300.3,0.4155],[2300.4,2.65674],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531779087,[[2299.9,2.00477],[2299.7,0.7881],[2299.6,0.4159],[2299.4,1.08715],[2299.3,3.3088]],[[2300.0,3.2078],[2300.2,0.7795],[2300.3,0.4155],[2300.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531779088,[[2299.9,2.00477],[2299.7,0.7881],[2299.6,0.4159],[2299.4,1.08715],[2299.3,3.3088]],[[2300.0,3.2078],[2300.2,0.7795],[2300.3,0.4155],[2300.6,1.57],[2300.9,5.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531779290,[[2299.7,0.7881],[2299.6,0.4159],[2299.3,3.3088],[2299.1,0.35063301],[2299.0,5.39734]],[[2300.0,3.2078],[2300.2,0.7795],[2300.3,0.4155],[2300.9,5.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531779291,[[2299.7,0.7881],[2299.6,0.4159],[2299.3,3.3088],[2299.1,0.35063301],[2299.0,5.39734]],[[2300.0,3.2078],[2300.2,0.7795],[2300.3,1.9855],[2300.7,0.35055765],[2300.9,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531779500,[[2299.7,0.7881],[2299.6,1.9859],[2299.3,3.3088],[2299.1,0.35063301],[2299.0,5.39734]],[[2299.9,0.3929],[2300.0,3.2078],[2300.1,0.43475],[2300.2,0.7795],[2300.3,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531779793,[[2299.3,3.3088],[2299.0,5.39734]],[[2299.9,0.3929],[2300.0,3.2078],[2300.2,0.7795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531779794,[[2299.4,1.57],[2299.3,3.3088],[2299.2,0.117],[2299.0,5.39734],[2298.9,0.21586852]],[[2299.9,0.3929],[2300.0,4.7778],[2300.2,0.7795],[2300.4,5.23874],[2300.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531779996,[[2299.4,1.1764],[2299.1,0.101],[2299.0,7.2998],[2298.9,0.33286852],[2298.8,0.218]],[[2299.9,0.3929],[2300.4,5.23874],[2300.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531779997,[[2299.4,1.1764],[2299.1,0.101],[2299.0,7.2998],[2298.9,0.33286852],[2298.8,0.218]],[[2299.7,3.2078],[2299.8,0.8021],[2299.9,0.3929],[2300.4,5.23874],[2300.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531780199,[[2299.4,0.7681],[2299.3,2.00488],[2299.1,0.5093],[2299.0,7.2998],[2298.9,0.33286852]],[[2299.7,3.64262],[2299.8,0.8021],[2299.9,1.9629],[2300.1,1.08689],[2300.4,5.23874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531780501,[[2299.4,0.7681],[2299.3,2.00488],[2299.1,0.5093],[2299.0,7.2998],[2298.9,0.33286852]],[[2299.7,3.2078],[2299.8,1.23691],[2299.9,1.9629],[2300.1,1.08689],[2300.4,5.23874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531780700,[[2299.4,0.3813],[2299.3,2.00488],[2299.1,0.5093],[2299.0,7.2998],[2298.9,0.33286852]],[[2299.7,3.64262],[2299.8,0.8021],[2299.9,1.9629],[2300.0,0.3489894],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531780900,[[2299.4,0.3813],[2299.3,2.00488],[2299.2,0.4183],[2299.1,0.5093],[2299.0,7.2998]],[[2299.7,3.64262],[2299.8,0.8021],[2299.9,1.9629],[2300.0,0.3489894],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531781397,[[2299.4,0.3813],[2299.3,2.00488],[2299.2,0.4183],[2299.1,0.5093],[2299.0,7.2998]],[[2299.7,3.2078],[2299.8,1.23691],[2299.9,1.9629],[2300.0,0.3489894],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531781699,[[2299.4,0.3813],[2299.3,2.00488],[2299.2,0.4183],[2299.1,0.5093],[2299.0,7.2998]],[[2299.7,3.64262],[2299.8,0.8021],[2299.9,1.9629],[2300.0,0.3489894],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531782097,[[2299.4,0.3813],[2299.3,2.00488],[2299.2,0.4183],[2299.1,0.5093],[2299.0,7.2998]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,1.9629],[2300.0,0.3489894],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531782296,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2299.0,7.2998]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.1,1.08689],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531782505,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2299.0,7.2998]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.0,1.57],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531783006,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2299.0,3.2078]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.0,1.57],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531784002,[[2299.5,1.57],[2299.4,0.3813],[2299.3,0.43488],[2299.2,0.4183],[2299.1,0.5093]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.0,1.57],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531784199,[[2299.5,1.57],[2299.4,0.3813],[2299.3,0.43488],[2299.2,0.4183],[2299.1,0.5093]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.0,1.57],[2300.1,1.30943379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531784498,[[2299.5,1.57],[2299.4,0.3813],[2299.2,0.4183],[2299.1,0.5093],[2297.7,5.33270172]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.30943379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531785402,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.8,1.30543]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.30943379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531785403,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.8,1.30543]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531785592,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.8,1.30543]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.30163555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531785796,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.8,1.30543]],[[2299.7,3.2078],[2299.8,1.2369],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531786695,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.8,1.30543]],[[2299.7,3.2078],[2299.8,0.8021],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.30463899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531787007,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.8,1.30543]],[[2299.7,3.64261],[2299.8,0.8021],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.30463899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531787199,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.8,1.30543]],[[2299.7,3.2078],[2299.8,1.23691],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.30463899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531788194,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.8,1.30543]],[[2299.7,3.64262],[2299.8,0.8021],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.30463899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531788699,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.9,1.42025852]],[[2299.7,3.64262],[2299.8,0.8021],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.30463899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531789198,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.9,1.42025852]],[[2299.7,3.64262],[2299.8,0.8021],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531789399,[[2299.5,1.57],[2299.4,0.81617],[2299.2,0.4183],[2299.1,0.5093],[2298.9,1.42025852]],[[2299.7,3.2078],[2299.8,1.23691],[2299.9,0.3929],[2300.0,1.92183009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531789796,[[2299.4,0.81617],[2299.2,1.9883],[2299.1,0.5093],[2298.9,1.42025852],[2297.4,0.4352]],[[2299.7,3.2078],[2299.8,2.80691],[2299.9,0.3929],[2300.0,0.35183009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531790299,[[2299.4,0.81617],[2299.2,1.9883],[2299.1,0.5093],[2298.9,1.42025852],[2298.4,5.00792068]],[[2299.7,3.64261],[2299.8,2.3721],[2299.9,0.3929],[2300.0,0.35183009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531791307,[[2299.4,0.81617],[2299.2,1.9883],[2299.1,0.5093],[2298.9,1.42025852],[2298.4,2.17525]],[[2299.7,3.64261],[2299.8,2.3721],[2299.9,0.3929],[2300.0,0.35183009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531791999,[[2299.4,0.81616],[2299.2,0.4183],[2299.1,2.0793],[2298.9,1.42025852],[2298.4,4.44138654]],[[2299.7,3.64261],[2299.8,2.3721],[2299.9,0.3929],[2300.0,1.43875009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531792304,[[2299.4,0.3813],[2299.2,0.4183],[2299.1,2.0793],[2298.9,1.42025852],[2298.4,4.44138654]],[[2299.7,3.64261],[2299.8,2.3721],[2299.9,0.3929],[2300.0,1.43875009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531792497,[[2299.4,0.81617],[2299.2,0.4183],[2299.1,2.0793],[2298.9,1.42025852],[2298.4,4.44138654]],[[2299.7,3.64261],[2299.8,2.3721],[2299.9,0.3929],[2300.0,1.43875009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531793802,[[2299.4,0.81617],[2299.2,0.4183],[2299.1,2.0793],[2298.9,1.42025852],[2298.7,4.092]],[[2299.7,3.64261],[2299.8,2.3721],[2299.9,0.3929],[2300.0,1.43875009],[2300.1,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531794300,[[2299.4,0.81617],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852],[2298.7,5.22506827]],[[2299.5,3.2078],[2299.7,0.43481],[2299.8,2.3721],[2299.9,0.3929],[2300.0,1.43875009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531795004,[[2299.4,0.81617],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852],[2298.7,5.22506827]],[[2299.5,3.2078],[2299.6,1.57],[2299.7,0.43481],[2299.8,0.8021],[2299.9,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531795207,[[2299.4,0.3813],[2299.3,0.43488],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852]],[[2299.5,3.2078],[2299.6,2.00483],[2299.8,0.8021],[2299.9,0.3929],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531795402,[[2299.4,0.3813],[2299.3,0.43488],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852]],[[2299.5,3.611],[2299.6,2.00483],[2299.8,0.8021],[2337.7,10.88114042],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531795599,[[2299.4,0.3813],[2299.3,0.43488],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852]],[[2299.5,3.611],[2299.6,2.00483],[2299.8,0.8021],[2299.9,1.08697],[2300.0,0.35183009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531796101,[[2299.4,0.81617],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852],[2297.8,6.95317547]],[[2299.5,3.611],[2299.6,2.00483],[2299.8,0.8021],[2299.9,1.08697],[2300.0,0.35183009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531796102,[[2299.4,0.81617],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852],[2297.8,6.95317547]],[[2299.5,3.611],[2299.6,1.57],[2299.7,0.43483],[2299.8,0.8021],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531796298,[[2299.4,0.81617],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852],[2297.9,4.88813323]],[[2299.5,3.611],[2299.6,1.57],[2299.7,0.43483],[2299.8,0.8021],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531796800,[[2299.4,0.81617],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852],[2298.6,7.23656222]],[[2299.5,3.611],[2299.6,1.57],[2299.7,0.43483],[2299.8,0.8021],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531797209,[[2299.4,0.3813],[2299.3,0.43488],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852]],[[2299.5,3.611],[2299.6,2.00484],[2299.8,0.8021],[2299.9,1.08697],[2300.5,2.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531797597,[[2299.3,0.43488],[2299.2,0.4183],[2299.1,2.0793],[2298.9,4.62805852]],[[2299.5,3.611],[2299.6,2.00484],[2299.8,0.8021],[2299.9,1.08697],[2300.5,2.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531797598,[[2299.1,0.101],[2298.9,0.117],[2298.8,0.218],[2298.4,1.08761],[2298.2,11.22386827]],[[2299.5,9.5298],[2299.7,1.44108493],[2299.8,0.8021],[2300.1,4.36909512],[2301.1,29.13132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531797894,[[2298.9,0.117],[2298.2,11.22386827]],[[2299.5,9.5298],[2299.7,1.44108493],[2299.8,0.8021],[2300.1,4.36909512],[2301.1,29.13132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531797895,[[2298.9,0.491],[2298.7,0.117],[2298.6,0.218],[2298.3,4.7778],[2298.2,5.1797]],[[2299.0,0.43494],[2299.2,4.7778],[2299.3,1.08725],[2299.4,6.23518],[2299.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531798195,[[2298.7,0.117],[2298.3,4.7778],[2298.2,5.1797]],[[2299.0,0.43494],[2299.2,4.7778],[2299.3,1.08725],[2299.4,6.23518],[2299.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531798196,[[2298.7,0.43499],[2298.5,0.771],[2298.4,0.101],[2298.3,4.7778],[2298.2,5.2967]],[[2299.0,2.00494],[2299.2,3.2078],[2299.3,1.08725],[2299.4,1.88638],[2299.5,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531798398,[[2298.7,0.82499],[2298.5,2.341],[2298.4,0.101],[2298.3,4.29548],[2298.2,5.2967]],[[2298.9,3.6199],[2299.0,2.00494],[2299.3,1.08725],[2299.4,1.88638],[2301.6,0.45436692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531798800,[[2298.7,0.82499],[2298.5,2.341],[2298.4,0.101],[2298.3,3.2078],[2298.2,5.2967]],[[2298.9,3.6199],[2299.0,2.00494],[2299.3,1.08725],[2299.4,1.88638],[2301.3,7.04583273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531799001,[[2298.7,0.39],[2298.6,0.43502],[2298.5,0.771],[2298.4,0.101],[2298.3,4.7778]],[[2298.8,1.57],[2298.9,4.05487],[2299.2,1.0873],[2299.4,1.88638],[2301.3,7.04583273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531799505,[[2298.7,0.39],[2298.6,0.43502],[2298.5,0.771],[2298.4,0.101],[2298.3,4.7778]],[[2298.8,1.57],[2298.9,4.05487],[2299.2,1.0873],[2299.4,1.88638],[2300.5,13.66549097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531800098,[[2298.7,0.39],[2298.6,0.43502],[2298.5,0.771],[2298.4,0.101],[2298.3,4.7778]],[[2298.8,1.57],[2298.9,4.05487],[2299.2,1.4353408],[2299.4,1.88638],[2300.5,13.66549097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531800298,[[2298.7,0.39],[2298.5,1.20603],[2298.4,0.101],[2298.3,4.7778],[2297.9,0.8111827]],[[2298.8,1.57],[2298.9,4.05487],[2299.2,1.4353408],[2299.4,1.88638],[2300.5,13.66549097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531800494,[[2298.7,0.39],[2298.5,0.771],[2298.4,0.101],[2298.3,4.7778],[2298.1,0.218]],[[2298.8,1.57],[2298.9,3.6199],[2299.2,1.4353408],[2299.4,0.7992],[2300.5,13.66549097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531800700,[[2298.5,0.43504],[2298.4,0.101],[2298.2,5.779],[2298.1,0.218],[2297.9,4.29566]],[[2298.8,2.00499],[2298.9,3.6199],[2299.1,1.08736],[2299.2,0.3480408],[2299.4,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531801007,[[2298.4,0.84815],[2298.3,0.819],[2298.2,5.662],[2298.1,0.101],[2297.9,4.41266]],[[2298.8,2.00499],[2298.9,3.6199],[2299.1,1.08736],[2299.2,0.3480408],[2299.4,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531801008,[[2298.4,0.84815],[2298.3,0.819],[2298.2,5.662],[2298.1,0.101],[2297.9,4.41266]],[[2298.6,4.7778],[2298.8,0.84469],[2298.9,0.4121],[2299.1,1.08736],[2299.2,0.3480408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531801204,[[2298.4,0.84815],[2298.3,0.819],[2298.2,1.57],[2298.1,0.101],[2297.9,4.41266]],[[2298.6,4.7778],[2298.8,0.84469],[2298.9,0.4121],[2299.1,5.23936],[2299.2,0.3480408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531802404,[[2298.4,0.84815],[2298.3,2.389],[2298.1,0.101],[2297.9,4.41266],[2296.9,4.07779583]],[[2298.6,3.2078],[2298.8,2.41469],[2298.9,0.4121],[2299.1,5.23936],[2299.2,0.3480408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531802609,[[2298.4,0.84815],[2298.3,2.389],[2298.1,0.101],[2297.9,4.41266],[2296.9,4.75637152]],[[2298.6,3.2078],[2298.8,2.41469],[2298.9,0.4121],[2299.1,5.23936],[2299.2,0.3480408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531802806,[[2298.5,0.43504],[2298.4,1.9831],[2298.3,0.819],[2298.1,0.101],[2298.0,1.08781]],[[2298.6,3.2078],[2298.9,0.4121],[2299.1,4.58694],[2299.3,1.08724],[2299.9,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531803109,[[2298.5,4.78544],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,0.4121],[2299.1,4.58694],[2299.2,1.57],[2299.3,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531803504,[[2298.5,4.78544],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,0.4121],[2299.0,0.43495],[2299.1,4.152],[2299.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531804009,[[2298.5,4.78544],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,0.84706],[2299.1,4.152],[2299.2,1.57],[2299.3,1.49696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531804206,[[2298.5,4.78544],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,0.84706],[2299.0,1.57],[2299.1,4.152],[2299.3,1.49696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531804503,[[2298.5,4.78544],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.8,0.43499],[2298.9,0.4121],[2299.0,1.57],[2299.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531804908,[[2298.5,4.78544],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,2.41708],[2299.1,4.152],[2321.5,6.53135419],[2321.8,34.43327585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531805111,[[2298.5,4.78544],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,2.41708],[2299.1,4.152],[2299.3,0.76431811],[2321.5,6.53135419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531806208,[[2298.5,4.78544],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,2.41708],[2299.1,4.152],[2299.3,0.76431811],[2302.7,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531806610,[[2298.5,4.78544],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,2.41708],[2299.1,4.152],[2299.3,0.76431811],[2302.0,14.70495438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531807510,[[2298.5,0.43504],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,2.41708],[2299.0,0.4],[2299.1,4.152],[2299.3,0.76431811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531807915,[[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.6,3.2078],[2298.9,2.41708],[2299.0,0.4],[2299.1,4.152],[2299.3,0.76431811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531807916,[[2298.6,0.43501],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.9,5.62488],[2299.0,0.4],[2299.1,4.152],[2299.3,0.76431811],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531808114,[[2298.6,0.43501],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.8,0.43499],[2298.9,5.1899],[2299.0,0.4],[2299.1,4.152],[2299.3,0.76431811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531808407,[[2298.6,0.43501],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.8,0.43499],[2298.9,5.1899],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.76431811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531809013,[[2298.7,0.435],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29552],[2298.1,0.101]],[[2298.9,5.62488],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.76431811],[2299.4,1.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531810003,[[2298.6,0.43501],[2298.4,0.4131],[2298.3,2.389],[2298.2,4.29552],[2298.1,0.101]],[[2298.9,5.62488],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.76431811],[2299.4,1.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531810204,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,2.389],[2298.2,4.29552],[2298.1,0.101]],[[2298.8,2.00499],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.35461811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531810703,[[2298.4,0.84815],[2298.3,2.389],[2298.2,3.2078],[2298.1,0.101],[2297.8,5.1799]],[[2298.8,2.00499],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.35461811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531810704,[[2298.4,0.84815],[2298.3,2.389],[2298.2,3.2078],[2298.1,0.101],[2297.8,5.1799]],[[2298.7,0.435],[2298.8,1.57],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531811103,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,2.389],[2298.2,3.2078],[2298.1,0.101]],[[2298.8,2.00499],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935],[2301.0,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531812110,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,2.389],[2298.2,3.2078],[2298.1,0.101]],[[2298.8,2.00499],[2298.9,4.0132],[2299.0,0.7449071],[2299.1,5.23935],[2301.0,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531812509,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,2.389],[2298.2,3.2078],[2298.1,0.101]],[[2298.8,2.00499],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935],[2301.0,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531812813,[[2298.6,0.43501],[2298.4,0.4131],[2298.3,2.389],[2298.2,4.29553],[2298.1,0.101]],[[2298.8,1.57],[2298.9,4.44818],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.35208111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531813012,[[2298.6,0.43501],[2298.4,0.4131],[2298.3,2.389],[2298.2,4.29553],[2298.1,0.101]],[[2298.9,4.44818],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.35208111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531813013,[[2298.6,0.43501],[2298.4,0.4131],[2298.3,2.389],[2298.2,4.29553],[2298.1,0.101]],[[2298.9,6.01818],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.35208111],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531813310,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,2.389],[2298.2,4.29553],[2298.1,0.101]],[[2298.8,0.43498],[2298.9,5.5832],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.35208111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531814003,[[2298.4,0.4131],[2298.3,2.389],[2298.2,3.2078],[2298.1,0.101],[2297.8,5.17991]],[[2298.7,1.57],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935],[2299.3,0.35208111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531814206,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,2.389],[2298.2,3.2078],[2298.1,0.101]],[[2298.7,1.57],[2298.8,0.43499],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531815214,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,0.819],[2298.2,3.2078],[2298.1,1.671]],[[2298.7,1.57],[2298.8,0.43499],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531815412,[[2298.4,0.84815],[2298.3,0.819],[2298.2,3.2078],[2298.1,1.671],[2297.2,2.26613654]],[[2298.7,2.005],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935],[2311.4,5.44254581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531815711,[[2298.4,0.84815],[2298.3,0.819],[2298.2,3.2078],[2298.1,1.671],[2297.4,1.13306827]],[[2298.7,2.005],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935],[2302.6,20.17070275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531816021,[[2298.4,0.84815],[2298.3,0.819],[2298.2,3.2078],[2298.1,1.671],[2297.4,1.13306827]],[[2298.7,2.005],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935],[2301.3,7.04583273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531816210,[[2298.5,0.43504],[2298.4,0.4131],[2298.3,0.819],[2298.2,3.2078],[2298.1,1.671]],[[2298.7,1.57],[2298.8,0.435],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531816712,[[2298.5,0.43504],[2298.4,0.4131],[2298.3,0.819],[2298.2,3.2078],[2298.1,2.75878]],[[2298.7,1.57],[2298.8,0.435],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531817616,[[2298.6,0.43502],[2298.4,0.4131],[2298.3,2.389],[2298.2,3.2078],[2298.1,1.18878]],[[2298.7,1.57],[2298.9,4.44818],[2299.0,0.4],[2299.1,5.57823563],[2308.1,24.48094144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531817809,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,2.389],[2298.2,3.2078],[2298.1,1.18878]],[[2298.7,1.57],[2298.9,4.44818],[2299.0,0.4],[2299.1,5.57823563],[2308.1,24.48094144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531817810,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,2.389],[2298.2,3.2078],[2298.1,1.18878]],[[2298.7,1.57],[2298.8,0.43499],[2298.9,4.0132],[2299.0,0.4],[2299.1,5.23935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531818010,[[2298.5,0.43503],[2298.4,0.4131],[2298.3,2.389],[2298.2,3.2078],[2298.1,1.18878]],[[2298.8,0.43499],[2298.9,5.5832],[2299.0,0.4],[2299.1,5.23935],[2300.1,6.74483512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531818712,[[2298.6,0.43501],[2298.4,1.9831],[2298.3,0.819],[2298.2,4.29553],[2298.1,0.101]],[[2298.9,4.05487],[2299.0,1.97],[2299.1,5.23935],[2300.1,6.74483512],[2337.2,10.8851979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531818918,[[2298.7,0.3975],[2298.6,0.43501],[2298.4,1.9831],[2298.3,0.4083],[2298.2,4.29553]],[[2298.9,4.05487],[2299.0,1.97],[2299.1,5.23935],[2299.2,0.3461638],[2299.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531819211,[[2298.7,0.3975],[2298.6,0.43501],[2298.4,1.9831],[2298.3,0.4083],[2298.2,4.29553]],[[2298.9,5.62487],[2299.0,0.4],[2299.1,5.23935],[2299.2,0.3461638],[2299.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531819509,[[2298.8,0.4044],[2298.7,0.3975],[2298.6,0.43501],[2298.4,1.9831],[2298.3,0.4083]],[[2298.9,5.62487],[2299.0,0.4],[2299.1,5.23935],[2299.2,0.3461638],[2299.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531819510,[[2298.8,0.4044],[2298.7,0.3975],[2298.6,0.43501],[2298.4,1.57],[2298.3,0.4083]],[[2298.9,5.62487],[2299.0,0.4],[2299.1,5.23935],[2299.2,0.3461638],[2299.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531819715,[[2298.8,0.4044],[2298.7,0.3975],[2298.6,0.43501],[2298.4,1.57],[2298.3,0.5093]],[[2298.9,5.62487],[2299.0,0.4],[2299.1,5.23935],[2299.2,0.3461638],[2299.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531821411,[[2298.8,0.4044],[2298.7,0.8325],[2298.4,1.57],[2298.3,1.59698],[2297.8,6.26785]],[[2298.9,5.62487],[2299.0,0.4],[2299.1,5.23935],[2299.2,0.3461638],[2299.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531821606,[[2298.8,0.4044],[2298.7,0.8325],[2298.4,1.57],[2298.3,1.59698],[2297.8,6.26785]],[[2298.9,5.1899],[2299.0,0.4],[2299.1,5.23935],[2299.2,0.3461638],[2299.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531821812,[[2298.8,0.4044],[2298.7,0.8325],[2298.4,1.57],[2298.3,1.59698],[2297.8,6.26785]],[[2298.9,5.62486],[2299.1,5.23935],[2299.2,0.3461638],[2299.3,0.3954],[2300.1,2.39083512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531822117,[[2298.8,0.4044],[2298.7,0.8325],[2298.4,1.57],[2298.3,1.59698],[2297.8,6.26785]],[[2298.9,5.62486],[2299.1,5.23935],[2299.2,0.7618638],[2299.3,0.3954],[2300.1,2.39083512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531823720,[[2298.8,0.4044],[2298.7,0.8325],[2298.4,1.57],[2298.3,1.59698],[2297.8,6.26785]],[[2298.9,4.7778],[2299.0,0.43495],[2299.1,5.23935],[2299.2,0.7618638],[2299.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531823916,[[2298.8,0.8062],[2298.7,0.8325],[2298.4,1.57],[2298.3,1.18868],[2297.8,6.26785]],[[2298.9,5.21276],[2299.1,5.62575],[2299.2,0.7618638],[2299.3,0.3954],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531824215,[[2298.8,0.8062],[2298.7,0.8325],[2298.4,1.57],[2298.3,1.18868],[2297.8,7.40091827]],[[2298.9,5.21276],[2299.1,1.47375],[2299.2,0.7618638],[2299.3,0.3954],[2299.5,11.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531824820,[[2298.8,1.24118],[2298.7,0.3975],[2298.4,2.65764],[2298.3,0.101],[2297.8,7.40091827]],[[2298.9,4.7778],[2299.0,0.43495],[2299.1,0.3864],[2299.2,0.7618638],[2299.3,1.48266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531826416,[[2298.8,0.8062],[2298.7,0.83248],[2298.4,2.65764],[2298.3,0.101],[2297.8,7.40091827]],[[2298.9,4.7778],[2299.0,0.43495],[2299.1,0.3864],[2299.2,0.7618638],[2299.3,1.48266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531826815,[[2298.8,0.4044],[2298.7,0.83248],[2298.4,2.65764],[2298.3,0.101],[2297.8,7.40091827]],[[2298.9,4.7778],[2299.0,0.43495],[2299.1,0.3864],[2299.2,0.7618638],[2299.3,1.48266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531827017,[[2298.8,0.4044],[2298.7,0.83248],[2298.5,0.4014],[2298.4,2.65764],[2298.3,0.101]],[[2298.9,4.7778],[2299.0,0.82165],[2299.1,0.3864],[2299.2,0.7618638],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531827518,[[2298.6,0.43501],[2298.5,0.4014],[2298.3,0.101],[2298.0,1.0878],[2297.4,2.83267068]],[[2298.9,4.7778],[2299.0,0.3867],[2299.1,0.3864],[2299.2,1.8491538],[2303.8,29.94959075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531827715,[[2298.6,0.43501],[2298.5,0.8094],[2298.4,0.3979],[2298.3,0.101],[2298.1,1.905]],[[2298.8,1.9906],[2298.9,3.64277],[2299.0,0.3867],[2299.1,1.47374],[2299.2,1.4334538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531827921,[[2298.6,0.43501],[2298.5,0.8094],[2298.4,0.3979],[2298.3,0.101],[2298.1,1.905]],[[2298.7,0.393],[2298.8,1.9906],[2298.9,3.64277],[2299.0,0.3867],[2299.1,1.08734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531828120,[[2298.6,0.43501],[2298.5,0.8094],[2298.4,0.3979],[2298.1,1.671],[2297.9,0.68440948]],[[2298.7,0.8147],[2298.8,1.9906],[2298.9,3.64277],[2299.1,1.08734],[2299.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531828414,[[2298.6,0.43501],[2298.5,0.8094],[2298.4,0.3979],[2298.1,1.671],[2297.9,0.68440948]],[[2298.7,0.8147],[2298.8,1.9906],[2298.9,3.64277],[2299.1,1.08734],[2299.2,0.3461638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531828619,[[2298.6,0.43501],[2298.5,0.8094],[2298.4,0.3979],[2298.3,1.08768],[2298.1,1.671]],[[2298.7,0.8147],[2298.8,1.9906],[2298.9,3.64277],[2299.1,1.08734],[2299.2,0.3461638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531828817,[[2298.6,0.43501],[2298.5,0.8094],[2298.4,0.3979],[2298.3,1.08768],[2298.1,1.671]],[[2298.7,0.393],[2298.8,1.9906],[2298.9,3.64277],[2299.1,1.08734],[2299.2,0.3461638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531829020,[[2298.6,0.43501],[2298.5,0.8094],[2298.4,0.3979],[2298.3,1.08768],[2298.1,1.671]],[[2298.7,0.393],[2298.8,1.9906],[2298.9,3.64277],[2299.0,0.4217],[2299.1,1.08734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531830409,[[2298.6,0.43501],[2298.5,0.8094],[2298.4,0.3979],[2298.3,1.08768],[2298.2,5.86553]],[[2298.7,0.393],[2298.8,1.57],[2298.9,3.64277],[2299.0,0.4217],[2299.1,1.08734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531830616,[[2298.6,0.43501],[2298.5,0.8094],[2298.4,0.3979],[2298.3,1.08768],[2298.2,5.86553]],[[2298.7,0.393],[2298.8,1.57],[2298.9,3.64277],[2299.0,0.8191],[2299.1,1.08734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531830915,[[2298.5,0.8094],[2298.4,0.3979],[2298.3,1.08768],[2298.2,5.86553],[2297.5,2.83267068]],[[2298.9,4.7778],[2299.0,1.25406],[2299.3,5.23926],[2303.1,8.57211633],[2311.1,5.44256284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531831125,[[2298.7,0.43499],[2298.5,0.8094],[2298.4,1.9679],[2298.3,1.08768],[2298.2,4.29553]],[[2298.9,5.21277],[2299.0,0.4011],[2299.2,1.4334638],[2299.3,4.152],[2300.5,35.39926097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531831424,[[2298.8,0.382],[2298.7,0.43499],[2298.5,0.8094],[2298.4,1.57],[2298.3,1.08768]],[[2298.9,4.7778],[2299.0,0.83606],[2299.2,2.2124638],[2299.3,4.152],[2300.5,35.39926097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531831626,[[2298.8,0.7751],[2298.7,0.43499],[2298.5,0.4014],[2298.4,1.57],[2298.3,1.18868]],[[2298.9,5.21276],[2299.0,0.4011],[2299.2,2.2124638],[2299.3,4.152],[2299.6,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531832318,[[2298.8,1.21008],[2298.5,0.4014],[2298.4,2.65764],[2298.3,0.101],[2296.4,33.57754278]],[[2298.9,4.7778],[2299.0,0.83605],[2299.2,2.2124638],[2299.3,4.152],[2299.6,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531832517,[[2298.8,2.78008],[2298.6,1.08755],[2298.5,0.4014],[2298.4,1.08764],[2298.3,0.101]],[[2298.9,3.2078],[2299.2,0.3816],[2299.3,5.722],[2299.6,6.966],[2299.7,1.08706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531832723,[[2299.1,0.43492],[2298.8,6.6955],[2298.7,1.0875],[2298.6,4.29535],[2298.5,0.4014]],[[2299.3,6.558],[2299.4,3.2078],[2299.5,0.7864],[2299.6,8.05312],[2299.7,1.08706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531833027,[[2299.2,0.82801],[2298.9,0.4204],[2298.8,3.03945],[2298.7,0.101],[2298.6,4.29535]],[[2299.4,5.21267],[2299.5,0.7864],[2299.6,1.08712],[2299.8,4.152],[2299.9,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531833221,[[2299.3,0.3862],[2299.2,0.82801],[2298.9,0.4204],[2298.8,2.65745],[2298.7,0.101]],[[2299.4,4.7778],[2299.5,1.62236],[2299.6,1.08712],[2299.8,4.152],[2299.9,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531833428,[[2299.3,0.3862],[2299.2,0.82801],[2298.9,0.4204],[2298.8,2.65745],[2298.7,0.101]],[[2299.4,4.7778],[2299.5,1.1875],[2299.6,1.08712],[2299.8,4.152],[2299.9,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531833822,[[2299.3,0.3862],[2299.2,0.82801],[2298.9,0.4204],[2298.8,2.65745],[2298.7,0.101]],[[2299.4,5.21267],[2299.5,1.1875],[2299.6,1.08712],[2299.8,4.152],[2299.9,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531834826,[[2299.3,0.3862],[2299.2,0.82801],[2298.9,0.4204],[2298.8,2.65745],[2298.7,0.101]],[[2299.4,4.7778],[2299.5,1.62236],[2299.8,5.58918013],[2299.9,1.08696],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531835023,[[2299.3,0.82109],[2299.2,0.3931],[2299.1,1.57],[2298.9,1.5078],[2298.7,0.101]],[[2299.4,3.2078],[2299.5,0.4011],[2299.8,4.50216013],[2300.1,1.18786],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531835225,[[2299.3,0.82109],[2299.2,0.3931],[2299.1,1.57],[2298.9,1.5078],[2298.7,0.101]],[[2299.8,4.50216013],[2300.1,1.18786],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531835226,[[2299.5,0.43485],[2299.3,0.7763],[2299.2,0.3931],[2299.1,1.57],[2299.0,1.08734]],[[2299.6,1.57],[2299.7,3.5894],[2299.8,4.97911],[2300.0,1.08692],[2300.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531835522,[[2299.5,0.43485],[2299.3,0.7763],[2299.2,0.3931],[2299.1,1.671],[2299.0,1.08734]],[[2299.6,1.57],[2299.7,4.0061],[2299.8,4.97911],[2300.0,1.08692],[2300.2,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531836223,[[2299.4,0.43486],[2299.3,0.7763],[2299.2,0.3931],[2299.1,1.671],[2299.0,1.08734]],[[2299.6,1.57],[2299.7,4.0061],[2299.8,4.97911],[2300.0,1.08692],[2300.2,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531836224,[[2299.4,0.43486],[2299.3,0.7763],[2299.2,0.3931],[2299.1,1.671],[2299.0,1.08734]],[[2299.6,1.57],[2299.7,4.0061],[2299.8,4.97911],[2300.0,1.08692],[2300.1,0.34663833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531836425,[[2299.4,0.43486],[2299.3,0.7763],[2299.2,0.3931],[2299.1,1.57],[2299.0,1.08734]],[[2299.6,1.57],[2299.7,4.0061],[2299.8,4.97911],[2300.0,1.08692],[2300.1,0.34663833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531836922,[[2299.4,0.43486],[2299.3,0.7763],[2299.2,0.3931],[2299.1,1.57],[2298.7,1.4225]],[[2299.6,1.57],[2299.7,4.44091],[2299.8,4.5443],[2300.0,1.08692],[2300.1,0.34663833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531837125,[[2299.3,0.7763],[2299.2,0.3931],[2299.1,1.57],[2298.7,1.4225],[2298.2,9.71567068]],[[2299.5,1.57],[2299.7,4.0061],[2299.8,4.5443],[2300.0,1.08692],[2300.1,0.34663833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531837332,[[2299.4,0.43487],[2299.3,0.7763],[2299.2,0.3931],[2299.1,1.57],[2298.7,1.4225]],[[2299.5,1.57],[2299.7,4.0061],[2299.8,4.5443],[2300.0,1.08692],[2300.1,0.34663833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531837333,[[2299.4,0.43487],[2299.3,0.7763],[2299.2,0.3931],[2299.1,1.57],[2298.7,1.4225]],[[2299.5,1.57],[2299.7,4.44092],[2299.8,4.5443],[2300.0,1.08692],[2300.1,0.34663833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531837816,[[2299.3,0.82108],[2299.2,0.3931],[2298.9,5.9662],[2298.7,1.4225],[2295.7,19.62131516]],[[2299.5,1.57],[2299.6,0.43483],[2299.7,4.0061],[2299.8,4.5443],[2300.0,1.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531838017,[[2299.3,0.82108],[2299.2,0.3931],[2299.0,0.3961],[2298.9,5.9662],[2298.7,1.4225]],[[2299.5,1.57],[2299.6,0.43483],[2299.7,4.0061],[2299.8,4.5443],[2300.0,1.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531838217,[[2299.3,0.82108],[2299.2,0.3931],[2299.0,0.3961],[2298.9,5.9662],[2298.7,1.4225]],[[2299.5,1.57],[2299.7,4.44092],[2299.8,4.5443],[2300.0,1.08692],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531838417,[[2299.3,0.82108],[2299.2,0.3931],[2299.0,0.3961],[2298.9,5.9662],[2298.7,1.4225]],[[2299.5,1.57],[2299.7,4.44092],[2299.8,4.5443],[2300.0,1.08692],[2320.4,0.16010874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531838825,[[2299.4,0.43487],[2299.2,0.3931],[2299.0,0.3961],[2298.9,5.9662],[2298.7,1.4225]],[[2299.5,1.57],[2299.7,4.44092],[2299.8,4.5443],[2300.0,1.08692],[2311.6,5.4411175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531839015,[[2299.4,0.43487],[2299.2,0.3931],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.9662]],[[2299.5,1.57],[2299.7,4.44092],[2299.8,0.3923],[2300.0,1.08692],[2300.1,4.71274121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531840419,[[2299.3,0.43488],[2299.2,0.3931],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.9662]],[[2299.5,1.57],[2299.6,0.43484],[2299.7,4.0061],[2299.8,0.3923],[2300.0,1.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531841524,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.9662]],[[2299.5,1.57],[2299.6,0.43485],[2299.7,4.0061],[2299.8,0.3923],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531842629,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.9662]],[[2299.4,3.2078],[2299.5,1.57],[2299.6,0.43485],[2299.7,0.7983],[2299.8,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531844328,[[2299.2,0.3931],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.9662],[2298.0,2.85289325]],[[2299.4,3.2078],[2299.5,1.57],[2299.7,0.7983],[2299.8,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531844329,[[2299.2,0.3931],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.9662],[2298.0,2.85289325]],[[2299.4,3.2078],[2299.5,1.57],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.43445478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531844526,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.7584]],[[2299.4,3.2078],[2299.5,1.57],[2299.6,0.43484],[2299.7,0.7983],[2299.8,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531844724,[[2299.2,0.828],[2299.1,0.3965],[2299.0,0.3961],[2298.9,1.671],[2298.6,7.2998]],[[2299.4,3.2078],[2299.5,2.00486],[2299.7,0.7983],[2299.8,1.47932],[2299.9,0.34748478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531845234,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,0.3965],[2299.0,0.3961],[2298.9,1.671]],[[2299.4,3.2078],[2299.5,1.57],[2299.6,0.43484],[2299.7,0.7983],[2299.8,1.47932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531845630,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,0.3965],[2299.0,0.3961],[2298.9,1.671]],[[2299.4,3.2078],[2299.6,0.43484],[2299.7,0.7983],[2299.8,1.47932],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531845819,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,1.9665],[2299.0,0.3961],[2298.9,4.39619]],[[2299.4,3.2078],[2299.6,1.57],[2299.7,1.23313],[2299.8,0.3923],[2300.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531846325,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,1.9665],[2299.0,0.3961],[2298.9,4.39619]],[[2299.4,3.2078],[2299.6,2.00483],[2299.7,0.7983],[2299.8,0.3923],[2300.1,4.37294602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531846524,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,1.9665],[2299.0,0.3961],[2298.9,4.39619]],[[2299.4,3.2078],[2299.6,2.00483],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531847334,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.08696],[2322.0,6.5290475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531847535,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.5,0.43486],[2299.6,4.7778],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531848424,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.5,0.43486],[2299.6,4.7778],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.42876308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531848619,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.6,5.21265],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.42876308],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531849025,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.6,5.21265],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.42876308],[2303.5,12.27139476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531849434,[[2299.3,0.43489],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.6,5.21265],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.42876308],[2303.1,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531849834,[[2299.4,0.43487],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.6,5.21265],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.42876308],[2303.1,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531850135,[[2299.3,0.43488],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.6,5.21265],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.42876308],[2303.1,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531850634,[[2299.3,0.43488],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.6,5.21265],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.42876308],[2301.7,21.72201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531851030,[[2299.4,0.43486],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.42876308],[2301.7,21.72201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531851230,[[2299.4,0.43486],[2299.2,0.3931],[2299.1,1.9665],[2299.0,3.6039],[2298.9,1.18839]],[[2299.6,5.21264],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.42876308],[2301.7,21.72201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531851427,[[2299.5,0.43485],[2299.2,0.3931],[2299.1,1.9665],[2299.0,4.69124],[2298.9,1.18839]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.08696],[2300.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531851626,[[2299.5,0.43485],[2299.2,0.3931],[2299.1,1.9665],[2299.0,4.69124],[2298.9,1.40656192]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.08696],[2300.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531853137,[[2299.4,0.43486],[2299.2,0.3931],[2299.1,1.9665],[2299.0,4.69124],[2298.9,1.40656192]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.08696],[2300.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531853439,[[2299.4,0.43486],[2299.2,0.3931],[2299.1,1.9665],[2299.0,4.69124],[2298.9,1.40656192]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.08696],[2300.0,0.35470937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531853631,[[2299.5,0.3986],[2299.4,0.43486],[2299.1,1.9665],[2299.0,4.69124],[2298.9,1.40656192]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.08696],[2300.0,0.35470937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531854033,[[2299.5,0.83345],[2299.1,1.9665],[2299.0,4.69124],[2298.9,1.40656192],[2297.2,0.8707]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.08696],[2300.0,0.35470937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531854232,[[2299.5,0.83345],[2299.1,1.9665],[2299.0,4.69124],[2298.9,1.40656192],[2297.8,0.81145356]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.08696],[2300.0,0.35470937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531854435,[[2299.5,0.83345],[2299.1,1.9665],[2299.0,4.69124],[2298.9,1.40656192],[2297.2,0.8707]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.08696],[2300.0,0.35470937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531854634,[[2299.5,0.83345],[2299.1,1.9665],[2299.0,4.69124],[2298.9,1.40656192],[2297.8,0.81145177]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.08696],[2300.0,0.35470937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531854830,[[2299.4,0.43486],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192],[2298.4,2.17528]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696],[2300.0,0.35470937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531855039,[[2299.4,0.43486],[2299.2,0.3986],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192]],[[2299.5,1.57],[2299.6,3.2078],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531856933,[[2299.4,0.43486],[2299.2,0.3986],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531857441,[[2299.5,0.4051],[2299.4,0.43486],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531857637,[[2299.5,0.4051],[2299.4,0.43486],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696],[2363.4,0.48032623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531857833,[[2299.5,0.4051],[2299.4,0.43486],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696],[2341.3,0.32021748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531858438,[[2299.5,0.4051],[2299.4,0.43486],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696],[2311.8,5.44061055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531859043,[[2299.5,0.4051],[2299.4,0.43486],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696],[2303.1,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531859432,[[2299.5,0.4051],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192],[2295.7,19.62131516]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696],[2303.1,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531859633,[[2299.5,0.4051],[2299.4,0.43486],[2299.1,0.3965],[2299.0,4.69125],[2298.9,2.97656192]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2299.9,1.08696],[2303.1,8.00064191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531860737,[[2299.3,0.43488],[2299.1,0.3965],[2299.0,3.6039],[2298.9,2.97656192],[2298.7,1.42249]],[[2299.6,4.7778],[2299.7,0.7983],[2299.8,0.3923],[2299.9,1.08696],[2300.1,5.46162532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531861048,[[2299.3,0.43488],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,2.00485],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.47931],[2300.1,5.46162532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531861347,[[2299.3,0.43488],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,1.57],[2299.6,3.64264],[2299.7,0.7983],[2299.8,1.47931],[2300.1,5.46162532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531861545,[[2299.3,0.43488],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,1.57],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.47931],[2300.1,5.46162532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531861743,[[2299.3,0.43488],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,1.57],[2299.6,3.64265],[2299.7,0.7983],[2299.8,1.47931],[2300.1,5.46162532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531864234,[[2299.3,0.43488],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.6,3.64265],[2299.7,0.7983],[2299.8,1.47931],[2300.1,5.46162532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531864235,[[2299.3,0.43488],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.6,3.64265],[2299.7,0.7983],[2299.8,1.47931],[2300.1,5.46162532],[2311.6,5.44083261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531864439,[[2299.3,0.43488],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,1.57],[2299.6,3.64265],[2299.7,0.7983],[2299.8,1.47931],[2300.1,5.46162532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531865846,[[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,1.57],[2299.6,3.64265],[2299.7,0.7983],[2299.8,1.47931],[2300.1,5.46162532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531865847,[[2299.2,0.83849],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192],[2295.7,19.62131516]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.47931],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531866049,[[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192],[2297.7,4.74298863]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.47931],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531866349,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.47931],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531868441,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531869642,[[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192],[2297.2,0.4352]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531869849,[[2299.3,0.43488],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531870555,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531870850,[[2299.2,0.83849],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192],[2296.5,15.2610229]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531871047,[[2299.2,0.83849],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192],[2296.6,15.2610229]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531871245,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531871446,[[2299.2,0.83849],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192],[2298.1,0.67848468]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531871944,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531872144,[[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192],[2298.1,0.67845296]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531872344,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,2.00486],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531875351,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,1.57],[2299.6,3.64265],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531875953,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,2.00485],[2299.6,3.2078],[2299.7,0.7983],[2299.8,1.81848747],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531876544,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,0.3961],[2298.9,2.97656192]],[[2299.5,1.57],[2299.6,3.64265],[2299.7,0.7983],[2299.8,1.47931],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531876747,[[2299.4,0.43487],[2299.2,0.4036],[2299.1,0.3965],[2299.0,1.48346],[2298.9,4.10963019]],[[2299.5,1.57],[2299.6,3.64265],[2299.7,0.7983],[2299.8,1.47931],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531876942,[[2299.2,0.4036],[2299.1,0.3965],[2299.0,4.69126],[2298.9,4.10963019],[2298.7,2.60113654]],[[2299.6,3.64265],[2299.7,2.3683],[2299.8,1.47931],[2300.0,1.08693],[2300.7,4.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531877854,[[2299.3,0.43487],[2299.2,0.4036],[2299.1,0.3965],[2299.0,4.69126],[2298.9,4.10963019]],[[2299.5,0.43485],[2299.6,3.2078],[2299.7,2.3683],[2299.8,1.47931],[2300.0,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531878055,[[2299.3,0.43487],[2299.2,0.4036],[2299.1,0.3965],[2299.0,4.69126],[2298.9,4.10963019]],[[2299.5,0.43485],[2299.6,3.2078],[2299.7,2.3683],[2299.8,1.47931],[2299.9,0.34884199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531878249,[[2299.3,0.43487],[2299.2,0.4036],[2299.1,0.3965],[2299.0,5.82432827],[2298.9,4.67616433]],[[2299.5,0.43485],[2299.6,3.2078],[2299.7,2.3683],[2299.8,1.47931],[2299.9,0.34884199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531878554,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,5.82432827],[2298.9,4.67616433]],[[2299.6,3.64265],[2299.7,2.3683],[2299.8,1.47931],[2299.9,0.34884199],[2302.0,0.4543422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531878855,[[2299.3,0.43489],[2299.2,0.4036],[2299.1,0.3965],[2299.0,5.82432827],[2298.9,4.67616433]],[[2299.6,3.64265],[2299.7,2.3683],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531880755,[[2299.4,0.43487],[2299.2,0.4036],[2299.1,0.3965],[2299.0,5.82432827],[2298.9,4.67616433]],[[2299.6,3.64265],[2299.7,2.3683],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531881159,[[2299.5,0.385],[2299.4,0.43487],[2299.1,0.3965],[2299.0,5.82432827],[2298.9,4.67616433]],[[2299.6,3.64265],[2299.7,2.3683],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531881759,[[2299.5,0.385],[2299.4,0.43487],[2299.1,0.3965],[2299.0,5.82432827],[2298.9,4.67616433]],[[2299.6,3.64265],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531882056,[[2299.5,0.385],[2299.4,0.43487],[2299.1,0.3965],[2299.0,5.82432827],[2298.9,4.67616433]],[[2299.6,5.21265],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531884955,[[2299.5,0.385],[2299.4,0.43487],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,4.67616433]],[[2299.6,2.00485],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531885160,[[2299.5,0.385],[2299.4,0.43487],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,7.88396433]],[[2299.6,5.21265],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531889162,[[2299.4,0.43487],[2299.1,0.3965],[2299.0,1.52916827],[2298.9,7.88396433],[2298.7,1.42249]],[[2299.6,4.7778],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531889464,[[2299.4,0.43487],[2299.2,0.3856],[2299.1,0.3965],[2299.0,1.52916827],[2298.9,7.88396433]],[[2299.6,4.7778],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531889656,[[2299.4,0.43487],[2299.2,0.3856],[2299.1,0.3965],[2299.0,1.52916827],[2298.9,7.88396433]],[[2299.6,5.21264],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531890060,[[2299.4,0.43487],[2299.2,0.3856],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,7.88396433]],[[2299.6,5.21264],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531890559,[[2299.5,0.3856],[2299.4,0.43487],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,7.88396433]],[[2299.6,5.21264],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531892163,[[2299.5,0.3856],[2299.4,0.43487],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,7.88396433]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531892363,[[2299.5,0.3856],[2299.4,0.43487],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,7.88396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531893569,[[2299.1,0.3965],[2299.0,2.61652827],[2298.9,7.88396433],[2298.7,2.60113654],[2298.5,1.02526715]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531893761,[[2299.4,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,7.88396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531894363,[[2299.4,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,1.48346],[2298.9,7.31743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531894561,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,7.88396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531894965,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,1.48346],[2298.9,5.74743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531895367,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,1.48346],[2298.9,7.4470326]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531895563,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,1.48346],[2298.9,5.74743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531895764,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,6.31396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531896266,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,1.48346],[2298.9,5.74743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531896566,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,6.31396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531896968,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,1.48346],[2298.9,5.74743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531898265,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,2.61652827],[2298.9,6.31396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531899069,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.74743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531899269,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,1.52916827],[2298.9,6.31396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531900564,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.74743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2299.9,0.34884199],[2300.6,6.37949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531900764,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.74743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2300.6,6.37949097],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531900968,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.74743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2300.6,6.37949097],[2301.2,14.23480834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531902572,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,1.52916827],[2298.9,6.31396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2300.6,6.37949097],[2301.2,14.23480834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531903366,[[2299.3,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,0.3961],[2298.9,5.74743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2300.6,6.37949097],[2301.2,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531903565,[[2299.4,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,0.3961],[2298.9,7.31743019]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2300.6,6.37949097],[2301.2,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531903770,[[2299.4,0.43487],[2299.2,0.3805],[2299.1,0.3965],[2299.0,1.52916827],[2298.9,7.88396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2300.6,0.117],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531903968,[[2299.5,0.3879],[2299.3,0.43487],[2299.1,0.3965],[2299.0,1.52916827],[2298.9,7.88396433]],[[2299.6,5.21263],[2299.7,0.7983],[2299.8,1.47931],[2300.6,0.117],[2300.7,10.61749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531904170,[[2299.5,0.3879],[2299.4,0.43486],[2299.1,0.3965],[2299.0,2.61651827],[2298.9,7.88396433]],[[2299.6,4.7778],[2299.7,1.23313],[2299.8,0.3923],[2300.2,8.05283],[2300.6,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531904373,[[2299.5,0.3879],[2299.4,0.43486],[2299.1,0.3965],[2299.0,2.61651827],[2298.9,7.88396433]],[[2299.6,3.2078],[2299.7,1.23313],[2299.8,0.3923],[2300.2,8.05283],[2300.6,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531904574,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2297.4,15.2610229]],[[2299.6,3.2078],[2299.7,2.80313],[2299.8,0.3923],[2299.9,1.08696],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531904880,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2298.5,1.02521441]],[[2299.6,3.64263],[2299.7,2.3683],[2299.8,0.3923],[2299.9,1.08696],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531905470,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2298.7,0.335]],[[2299.6,3.64263],[2299.7,2.3683],[2299.8,0.3923],[2299.9,1.08696],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531905670,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2298.7,3.16767068]],[[2299.6,3.64263],[2299.7,2.3683],[2299.8,0.3923],[2299.9,1.08696],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531905871,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2298.7,0.335]],[[2299.6,3.64263],[2299.7,2.3683],[2299.8,0.3923],[2299.9,1.08696],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531906573,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2298.7,3.16767068]],[[2299.6,3.64263],[2299.7,2.3683],[2299.8,0.3923],[2299.9,1.08696],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531906574,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2298.7,3.16767068]],[[2299.6,3.2078],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.43739567],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531906775,[[2299.5,0.8053],[2299.4,0.43486],[2299.1,1.13306827],[2299.0,3.18305241],[2298.9,6.18436192]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.43739567],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531907375,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2298.2,6.883]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.43739567],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531907680,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,4.31612068],[2298.9,6.18436192],[2298.2,6.883]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.43739567],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531907876,[[2299.5,0.8053],[2299.4,0.43486],[2299.1,1.13306827],[2299.0,3.18305241],[2298.9,6.18436192]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.43739567],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531908375,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2298.0,17.83855046]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.43739567],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531908570,[[2299.5,0.8053],[2299.4,0.43486],[2299.0,2.61651827],[2298.9,7.88396433],[2298.5,0.677991]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.43739567],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531908766,[[2299.5,0.8053],[2299.4,0.43486],[2299.1,1.13306827],[2299.0,3.18305241],[2298.9,6.18436192]],[[2299.6,4.7778],[2299.7,1.23312],[2299.8,0.3923],[2299.9,1.43739567],[2300.2,8.05283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531909482,[[2299.8,0.43478],[2299.5,5.1541],[2299.4,2.65716],[2299.2,4.34086827],[2299.1,1.69960241]],[[2300.0,3.2078],[2300.1,4.58674],[2300.2,6.966],[2300.4,1.18772],[2300.5,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531909683,[[2299.9,0.8173],[2299.8,0.43478],[2299.5,0.42],[2299.4,2.75816],[2299.3,1.23406827]],[[2300.1,0.4004],[2300.2,1.57],[2300.3,3.9757],[2300.4,1.08672],[2300.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531909873,[[2299.9,0.8173],[2299.5,0.42],[2299.4,2.75816],[2299.3,1.23406827]],[[2300.1,0.4004],[2300.2,1.57],[2300.3,3.9757],[2300.4,1.08672],[2300.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531909874,[[2299.9,1.25207],[2299.5,0.42],[2299.4,3.89122827],[2299.3,1.80060241],[2299.2,6.79518654]],[[2300.0,3.2078],[2300.1,0.4004],[2300.2,2.00473],[2300.3,0.7679],[2300.4,1.08672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531910071,[[2299.9,1.25207],[2299.5,3.6278],[2299.4,3.89122827],[2299.3,1.80060241],[2299.2,6.79518654]],[[2300.0,3.2078],[2300.1,0.4004],[2300.2,2.00473],[2300.3,0.7679],[2300.4,1.08672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531910072,[[2299.9,1.25207],[2299.5,3.6278],[2299.4,3.89122827],[2299.3,1.80060241],[2299.2,3.58738654]],[[2300.0,3.2078],[2300.1,1.9704],[2300.2,0.43473],[2300.3,0.7679],[2300.4,1.08672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531910576,[[2299.9,0.8173],[2299.8,0.43478],[2299.5,3.6278],[2299.4,2.75816],[2299.3,1.23406827]],[[2300.0,3.2078],[2300.1,1.9704],[2300.2,0.43473],[2300.3,1.12145219],[2300.4,1.08672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531910878,[[2299.9,1.25207],[2299.5,4.71491],[2299.4,2.75816],[2299.3,1.23406827],[2299.2,1.93360241]],[[2300.0,3.2078],[2300.1,1.9704],[2300.3,1.55616219],[2300.8,1.18754],[2311.7,5.43981214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531911076,[[2299.9,1.25207],[2299.5,4.71491],[2299.4,3.89122827],[2299.3,1.80060241],[2299.2,0.234]],[[2300.0,3.2078],[2300.1,1.9704],[2300.3,1.55616219],[2300.8,1.18754],[2311.7,5.43981214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531911276,[[2299.9,1.25207],[2299.6,2.65706],[2299.5,3.6278],[2299.4,2.32122827],[2299.3,1.80060241]],[[2300.0,3.2078],[2300.1,1.9704],[2300.3,0.7679],[2300.8,1.18754],[2301.1,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531911482,[[2299.9,1.25207],[2299.6,2.65706],[2299.5,3.6278],[2299.4,2.32122827],[2299.3,1.80060241]],[[2300.0,3.2078],[2300.1,1.9704],[2300.3,0.7679],[2300.8,1.18754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531911483,[[2299.9,1.25207],[2299.6,2.65706],[2299.5,3.6278],[2299.4,2.32122827],[2299.3,1.80060241]],[[2300.0,3.2078],[2300.1,1.9704],[2300.3,0.7679],[2300.8,1.18754],[2301.3,8.64915536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531911681,[[2299.9,1.25207],[2299.6,2.65706],[2299.5,3.6278],[2299.4,2.32122827],[2299.3,1.80060241]],[[2300.0,3.2078],[2300.1,1.57],[2300.4,0.43469],[2300.8,1.18754],[2301.3,8.64915536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531911882,[[2299.9,1.25207],[2299.6,2.65706],[2299.5,4.76086827],[2299.4,2.88776241],[2299.3,2.36713654]],[[2300.0,3.2078],[2300.1,1.57],[2300.3,0.4347],[2300.4,0.7883],[2300.5,4.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531912282,[[2299.9,5.60007],[2299.7,2.65702],[2299.6,1.08706],[2299.5,4.76086827],[2299.4,1.80060241]],[[2300.0,3.2078],[2300.4,1.22299],[2300.5,4.5579],[2301.4,6.26249097],[2301.5,4.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531912474,[[2299.9,15.9431],[2299.5,1.55306827],[2299.4,1.80060241],[2299.2,5.24119068],[2299.0,4.76973113]],[[2300.4,3.6066],[2300.5,4.5579],[2300.6,0.33907058],[2300.8,0.101],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531912673,[[2300.4,0.43467],[2300.2,1.57],[2300.0,4.7458],[2299.9,5.112],[2299.8,1.08697]],[[2300.7,3.2078],[2300.8,4.152],[2300.9,6.966],[2301.0,0.101],[2301.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531912880,[[2300.5,0.7926],[2300.2,3.2078],[2300.1,1.671],[2300.0,0.101],[2299.9,0.234]],[[2300.7,3.2078],[2300.8,4.152],[2300.9,6.966],[2301.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531912881,[[2300.5,0.7926],[2300.2,3.2078],[2300.1,1.671],[2300.0,0.101],[2299.9,0.234]],[[2300.6,1.57],[2300.7,3.2078],[2300.8,0.3988],[2300.9,0.7954],[2301.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531913082,[[2300.5,0.7926],[2300.3,0.83329],[2300.2,3.2078],[2300.1,1.671],[2300.0,0.101]],[[2300.6,1.57],[2300.7,3.64244],[2300.8,0.3988],[2300.9,1.13672251],[2301.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531913277,[[2300.5,0.7926],[2300.3,0.83329],[2300.1,0.101],[2300.0,0.101],[2299.9,1.804]],[[2300.6,1.9879],[2300.7,3.64244],[2300.8,0.3988],[2300.9,0.74722251],[2301.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531913583,[[2300.5,0.7926],[2300.3,0.83329],[2300.1,0.101],[2300.0,0.101],[2299.9,1.804]],[[2300.6,1.9879],[2300.7,3.2078],[2300.8,0.83342],[2300.9,0.74722251],[2301.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531913975,[[2300.5,0.7926],[2300.3,0.83329],[2300.1,0.101],[2300.0,0.101],[2299.9,1.804]],[[2300.6,0.4179],[2300.7,3.2078],[2300.8,0.83342],[2300.9,0.74722251],[2301.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531914276,[[2300.5,0.7926],[2300.3,0.83329],[2300.1,0.101],[2300.0,0.101],[2299.9,1.804]],[[2300.6,1.57],[2300.7,3.64242],[2300.8,0.3988],[2300.9,0.74722251],[2301.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531914586,[[2300.5,0.7926],[2300.3,0.83329],[2300.1,0.101],[2300.0,0.101],[2299.9,1.804]],[[2300.6,1.57],[2300.7,3.6257],[2300.8,0.83342],[2300.9,0.74722251],[2301.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531919478,[[2300.5,0.7926],[2300.4,0.43468],[2300.3,0.3986],[2300.1,0.101],[2300.0,0.101]],[[2300.6,1.57],[2300.7,3.6257],[2300.8,0.83342],[2300.9,0.74722251],[2301.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531920691,[[2300.5,0.7926],[2300.3,0.83329],[2300.1,0.101],[2300.0,0.101],[2299.9,0.234]],[[2300.6,1.57],[2300.7,4.06033],[2300.8,0.3988],[2300.9,0.74722251],[2301.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531920982,[[2300.1,0.101],[2300.0,0.101],[2299.9,0.234],[2299.6,1.08706],[2299.5,4.092]],[[2300.6,1.57],[2300.7,4.06033],[2300.8,0.3988],[2300.9,0.74722251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531920983,[[2300.1,0.101],[2300.0,0.101],[2299.9,0.234],[2299.6,1.08706],[2299.5,4.092]],[[2300.4,0.43469],[2300.6,11.98612753],[2300.7,4.7123],[2300.8,0.3988],[2300.9,0.74722251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531921186,[[2300.0,0.84744],[2299.9,0.4126],[2299.8,0.101],[2299.7,3.6242],[2299.6,1.42206]],[[2300.2,1.57],[2300.3,0.3946],[2300.4,3.64249],[2300.5,0.4108],[2300.7,1.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531921390,[[2300.0,0.4127],[2299.9,0.84737],[2299.7,3.6242],[2299.6,0.101],[2299.5,1.57]],[[2300.2,1.57],[2300.3,1.23461],[2300.4,3.2078],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531921687,[[2300.0,0.4127],[2299.9,0.84737],[2299.7,0.4164],[2299.6,0.101],[2299.5,1.57]],[[2300.2,1.57],[2300.3,0.7999],[2300.4,3.64249],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531921876,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,0.4164],[2299.6,0.101],[2299.5,1.57]],[[2300.2,1.57],[2300.3,0.7999],[2300.4,3.64249],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531924986,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,1.9864],[2299.6,0.101],[2298.0,16.66587114]],[[2300.2,1.57],[2300.3,0.7999],[2300.4,3.9808383],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531925181,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,1.9864],[2299.6,0.101],[2298.5,3.39920482]],[[2300.2,1.57],[2300.3,0.7999],[2300.4,3.9808383],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531925385,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,1.9864],[2299.6,0.101],[2298.7,2.83267068]],[[2300.2,1.57],[2300.3,0.7999],[2300.4,3.9808383],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531925985,[[2300.0,0.4127],[2299.9,0.84736],[2299.7,1.9864],[2299.6,0.101],[2298.7,2.83267068]],[[2300.2,1.57],[2300.3,1.2346],[2300.4,3.5461483],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531926493,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,1.9864],[2299.6,0.101],[2298.7,2.83267068]],[[2300.2,1.57],[2300.3,1.2346],[2300.4,3.5461483],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531926679,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,5.1942],[2299.6,0.101],[2299.4,1.42217]],[[2300.2,1.57],[2300.3,1.2346],[2300.4,3.5461483],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531927784,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,5.1942],[2299.6,0.101],[2299.5,1.0871]],[[2300.2,1.57],[2300.3,0.7999],[2300.4,3.64249],[2300.5,0.4108],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531928593,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,5.1942],[2299.6,0.101],[2299.5,1.0871]],[[2300.3,2.3699],[2300.4,3.64249],[2300.5,0.4108],[2300.7,5.2386],[2302.5,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531929086,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,5.1942],[2299.6,0.101],[2299.5,1.0871]],[[2300.3,2.3699],[2300.4,3.64249],[2300.5,0.7652189],[2300.7,5.2386],[2302.5,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531929287,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,5.1942],[2299.6,0.101],[2299.5,1.0871]],[[2300.3,2.8046],[2300.4,3.2078],[2300.5,0.7652189],[2300.7,5.2386],[2302.5,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531929686,[[2300.0,0.84746],[2299.9,0.4126],[2299.7,5.1942],[2299.6,0.101],[2299.5,1.0871]],[[2300.3,2.8046],[2300.4,3.2078],[2300.5,0.7652189],[2300.7,5.2386],[2302.5,7.26700834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531930086,[[2300.0,0.4127],[2299.9,0.84737],[2299.7,3.6242],[2299.6,0.101],[2299.5,1.57]],[[2300.2,2.00473],[2300.3,0.7999],[2300.4,3.2078],[2300.5,1.8519089],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531930288,[[2299.9,0.43477],[2299.7,0.4164],[2299.6,0.101],[2299.5,1.57],[2299.3,3.2078]],[[2300.2,2.00473],[2300.3,0.7999],[2300.4,3.2078],[2300.5,1.8519089],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531930485,[[2299.9,0.43477],[2299.8,0.7986],[2299.7,0.4164],[2299.6,0.101],[2299.5,1.57]],[[2300.2,1.57],[2300.3,1.23461],[2300.4,3.2078],[2300.5,1.8519089],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531930889,[[2299.9,0.43477],[2299.8,0.7986],[2299.7,0.4164],[2299.6,0.101],[2299.5,2.65711]],[[2300.2,1.57],[2300.3,1.23461],[2300.4,3.2078],[2300.5,1.8519089],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531931587,[[2300.0,0.43475],[2299.8,0.7986],[2299.7,0.4164],[2299.6,4.8788],[2299.5,1.08711]],[[2300.2,1.57],[2300.3,1.23461],[2300.4,3.2078],[2300.5,0.7652189],[2300.7,5.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531931788,[[2299.9,0.43476],[2299.8,0.7986],[2299.7,0.4164],[2299.6,4.8788],[2299.5,1.08711]],[[2300.2,1.57],[2300.3,1.23461],[2300.4,3.2078],[2300.5,0.7652189],[2300.6,1.08665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531931987,[[2299.9,0.43477],[2299.8,0.7986],[2299.7,0.4164],[2299.6,4.8788],[2299.5,1.08711]],[[2300.2,1.57],[2300.3,1.23461],[2300.4,3.2078],[2300.5,0.7652189],[2300.6,1.08665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531934993,[[2299.8,1.23338],[2299.7,0.4164],[2299.6,4.8788],[2299.2,5.17925],[2297.5,12.00851942]],[[2300.0,1.57],[2300.2,0.43472],[2300.3,0.7999],[2300.4,3.2078],[2300.5,1.8519089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531935294,[[2299.8,0.7986],[2299.7,0.4164],[2299.6,4.8788],[2299.5,1.08712],[2299.2,4.092]],[[2300.0,1.57],[2300.1,3.2078],[2300.2,0.43472],[2300.3,0.7999],[2300.5,1.8519089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531936493,[[2299.9,0.43477],[2299.8,0.7986],[2299.7,0.4164],[2299.6,4.8788],[2299.5,1.08712]],[[2300.0,1.57],[2300.1,3.2078],[2300.2,0.43472],[2300.3,0.7999],[2300.5,1.8519089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531938798,[[2299.9,0.43477],[2299.8,0.7986],[2299.7,0.4164],[2299.6,4.8788],[2299.5,1.08712]],[[2300.0,1.57],[2300.1,3.2078],[2300.2,0.43472],[2300.3,0.7999],[2300.5,1.49749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531939195,[[2299.8,0.7986],[2299.7,0.85119],[2299.6,0.101],[2299.4,2.99217],[2299.2,8.38706]],[[2300.0,1.57],[2300.1,3.64255],[2300.2,0.35395557],[2300.3,1.88667],[2300.5,1.49749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531939402,[[2299.8,1.23339],[2299.7,0.4164],[2299.6,0.101],[2299.4,2.99217],[2299.2,8.38706]],[[2299.9,2.3371],[2300.0,0.3883],[2300.1,3.64255],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531939601,[[2299.8,0.7986],[2299.7,0.85121],[2299.4,1.57],[2299.3,0.101],[2299.2,8.48806]],[[2299.9,2.3371],[2300.0,0.82307],[2300.1,3.2078],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531939801,[[2299.8,0.7986],[2299.7,0.85121],[2299.4,1.57],[2299.3,1.18821],[2299.2,8.48806]],[[2299.9,2.3371],[2300.0,0.82307],[2300.1,3.2078],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531939998,[[2299.8,0.7986],[2299.7,0.4164],[2299.6,0.43482],[2299.4,1.57],[2299.3,0.101]],[[2299.9,2.3371],[2300.0,0.3883],[2300.1,3.2078],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531940202,[[2299.8,0.7986],[2299.7,0.4164],[2299.6,0.43482],[2299.4,1.57],[2299.3,0.101]],[[2299.9,2.3371],[2300.0,0.82307],[2300.1,3.2078],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531940597,[[2299.8,0.4126],[2299.7,0.4164],[2299.6,0.43482],[2299.4,1.57],[2299.3,0.101]],[[2299.9,2.3371],[2300.0,0.82307],[2300.1,3.2078],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531940803,[[2299.8,0.4126],[2299.7,0.4164],[2299.6,0.43482],[2299.5,0.4109],[2299.4,1.57]],[[2299.9,2.3371],[2300.0,0.82307],[2300.1,3.2078],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531941702,[[2299.8,0.4126],[2299.7,0.4164],[2299.6,0.43482],[2299.5,0.4109],[2299.4,1.57]],[[2299.9,5.5449],[2300.0,0.82307],[2300.2,0.35395557],[2300.3,1.08677],[2302.1,28.98525834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531941904,[[2299.8,0.4126],[2299.7,0.85121],[2299.5,0.4109],[2299.4,1.57],[2298.2,6.14114896]],[[2299.9,5.5449],[2300.0,0.82307],[2300.2,0.35395557],[2300.3,1.08677],[2302.1,28.98525834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531942205,[[2299.8,0.4126],[2299.7,0.85121],[2299.5,0.4109],[2299.4,1.57],[2298.2,2.17541]],[[2299.9,5.5449],[2300.0,0.82307],[2300.2,0.35395557],[2300.3,1.08677],[2302.1,28.98525834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531942411,[[2299.8,0.4126],[2299.7,0.85121],[2299.5,0.4109],[2299.4,1.57],[2298.6,5.00776068]],[[2299.9,5.5449],[2300.0,0.82307],[2300.2,0.35395557],[2300.3,1.08677],[2302.1,28.98525834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531944509,[[2299.8,0.4126],[2299.7,0.85121],[2299.5,1.9809],[2298.6,5.00776068],[2298.4,0.67843537]],[[2299.9,3.5939],[2300.0,0.82307],[2300.2,0.35395557],[2300.3,1.08677],[2301.4,12.79003097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531944806,[[2299.8,0.4126],[2299.7,0.85121],[2299.5,1.9809],[2298.9,3.0508426],[2298.6,5.00776068]],[[2299.9,5.1639],[2300.0,0.82307],[2300.1,0.3962],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531945205,[[2299.8,0.4126],[2299.7,0.85121],[2299.5,1.9809],[2299.0,2.56810395],[2298.9,1.91777433]],[[2299.9,5.1639],[2300.0,0.82307],[2300.1,0.3962],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531945409,[[2299.8,0.4126],[2299.7,0.4164],[2299.6,0.43482],[2299.5,1.9809],[2299.0,2.56810395]],[[2299.9,5.1639],[2300.0,0.82307],[2300.1,0.3962],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531945609,[[2299.8,0.4126],[2299.7,0.4164],[2299.5,1.9809],[2299.0,2.56810395],[2297.5,12.00851942]],[[2299.9,5.1639],[2300.0,0.82307],[2300.1,0.3962],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531945913,[[2299.8,0.4126],[2299.7,0.4164],[2299.5,1.9809],[2299.0,2.56810395],[2297.5,0.4352]],[[2299.9,5.1639],[2300.0,0.82307],[2300.1,0.3962],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531946113,[[2299.8,0.4126],[2299.7,0.4164],[2299.5,0.4109],[2299.4,1.57],[2299.0,2.56810395]],[[2299.9,5.1639],[2300.0,0.82307],[2300.1,0.3962],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531946311,[[2299.8,0.4126],[2299.7,0.8512],[2299.5,0.4109],[2299.4,1.57],[2299.0,2.56810395]],[[2299.9,5.1639],[2300.0,0.82307],[2300.1,0.3962],[2300.2,0.35395557],[2300.3,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531947714,[[2299.5,0.84574],[2299.2,7.4008],[2299.0,2.22042827],[2298.8,3.35356654],[2297.8,6.35602605]],[[2299.9,5.1639],[2300.0,0.3883],[2300.1,0.3962],[2300.2,1.44078557],[2300.8,2.29009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531947911,[[2299.6,0.3851],[2299.5,0.7959],[2299.2,4.8788],[2299.1,1.32129],[2299.0,1.08736]],[[2299.8,1.57],[2299.9,4.02869],[2300.0,0.3883],[2300.1,0.3962],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531948111,[[2299.6,0.3851],[2299.5,1.23074],[2299.2,4.8788],[2299.1,1.32129],[2299.0,1.08736]],[[2299.8,1.97],[2299.9,4.02869],[2300.0,0.3883],[2300.2,1.44078557],[2301.3,6.47651536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531948421,[[2299.6,0.3851],[2299.5,0.7959],[2299.3,1.671],[2299.2,3.3088],[2299.1,1.32129]],[[2299.8,1.97],[2299.9,4.02869],[2300.0,0.3883],[2300.2,1.44078557],[2301.3,6.47651536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531948611,[[2299.6,0.3851],[2299.5,0.7959],[2299.3,1.671],[2299.2,3.3088],[2299.1,1.32129]],[[2299.8,1.57],[2299.9,4.02869],[2300.0,0.3883],[2300.2,1.44078557],[2301.3,6.47651536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531948915,[[2299.6,0.3851],[2299.5,0.7959],[2299.3,1.671],[2299.2,3.3088],[2299.1,1.32129]],[[2299.8,1.57],[2299.9,4.02869],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531949113,[[2299.6,0.81992],[2299.5,0.7959],[2299.3,1.671],[2299.2,3.3088],[2299.1,1.32129]],[[2299.8,1.57],[2299.9,4.02869],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531949617,[[2299.6,0.81992],[2299.5,0.7959],[2299.3,1.671],[2299.2,3.3088],[2299.1,1.32129]],[[2299.8,3.2078],[2299.9,0.82089],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531950015,[[2299.6,0.81992],[2299.5,0.7959],[2299.3,1.671],[2299.2,3.3088],[2299.1,1.32129]],[[2299.8,4.7778],[2299.9,0.82089],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531950414,[[2299.6,0.81992],[2299.5,0.7959],[2299.3,1.671],[2299.2,4.39605],[2299.1,0.234]],[[2299.8,4.7778],[2299.9,0.3861],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531950611,[[2299.7,0.43481],[2299.6,0.3851],[2299.5,0.7959],[2299.4,1.57],[2299.3,0.101]],[[2299.8,3.2078],[2299.9,0.3861],[2300.0,0.82307],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531951119,[[2299.7,0.43481],[2299.6,0.3851],[2299.5,0.7959],[2299.4,1.57],[2299.3,0.101]],[[2299.8,3.2078],[2299.9,1.9561],[2300.0,0.82307],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531951316,[[2299.6,0.81992],[2299.5,0.7959],[2299.4,1.57],[2299.3,0.101],[2298.2,6.14114896]],[[2299.8,3.2078],[2299.9,2.39088],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531951517,[[2299.6,0.81992],[2299.5,0.7959],[2299.4,1.57],[2299.3,0.101],[2298.3,3.96573896]],[[2299.8,3.2078],[2299.9,2.39088],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531953416,[[2299.6,0.81992],[2299.5,0.7959],[2299.4,1.57],[2299.3,0.101],[2299.1,1.36706827]],[[2299.8,3.2078],[2299.9,2.39088],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531953616,[[2299.6,0.81992],[2299.5,0.7959],[2299.4,1.57],[2299.3,0.101],[2299.1,0.234]],[[2299.8,3.2078],[2299.9,2.39088],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531954207,[[2299.6,0.81992],[2299.5,0.7959],[2299.3,1.671],[2299.1,0.234],[2297.9,8.25957136]],[[2299.8,3.2078],[2299.9,2.39088],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531954208,[[2299.6,0.81992],[2299.5,0.7959],[2299.3,1.671],[2299.1,0.234],[2297.9,8.25957136]],[[2299.8,4.7778],[2299.9,0.82088],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531954414,[[2299.6,0.81992],[2299.5,0.7959],[2299.3,1.671],[2299.1,1.36706827],[2299.0,2.78696241]],[[2299.8,4.7778],[2299.9,0.82088],[2300.0,0.3883],[2300.1,0.4],[2300.2,1.44078557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531955718,[[2299.7,6.35281],[2299.6,0.3851],[2299.5,0.7959],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.2,1.57],[2300.4,1.08673],[2300.5,4.152],[2300.7,8.25461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531955928,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.0,1.57],[2300.1,1.25595],[2300.3,0.34501912],[2300.4,1.48463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531956422,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.0,1.57],[2300.1,0.8212],[2300.3,0.34501912],[2300.4,1.48463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531956719,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.0,1.57],[2300.1,1.25594],[2300.3,0.34501912],[2300.4,1.48463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531957112,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.0,1.57],[2300.1,1.25594],[2300.4,1.48463],[2303.4,12.2702858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531957815,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.0,1.57],[2300.1,1.25594],[2300.4,1.83931381],[2302.6,0.45417617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531958022,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.0,2.00476],[2300.1,0.8212],[2300.4,1.83931381],[2302.6,0.45417617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531958320,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.0,2.00476],[2300.1,0.8212],[2300.4,1.83931381],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531959820,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.43957599]],[[2299.8,3.2078],[2300.0,2.00476],[2300.1,0.8212],[2300.4,1.83931381],[2301.3,0.21402439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531960920,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.43957599]],[[2299.8,3.2078],[2300.0,2.00476],[2300.1,0.8212],[2300.4,1.83931381],[2301.3,6.47651536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531961925,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.43957599]],[[2299.8,3.2078],[2300.0,1.57],[2300.1,1.25595],[2300.4,1.83931381],[2301.3,6.47651536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531962318,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.43957599]],[[2299.8,3.2078],[2300.0,2.00476],[2300.1,0.8212],[2300.4,1.83931381],[2301.3,6.47651536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531963024,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.1,1.57],[2300.4,1.83931381],[2301.3,10.83151536],[2301.4,2.17254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531963217,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,0.101]],[[2299.8,3.2078],[2300.1,2.00475],[2300.3,0.7815],[2300.4,1.83931381],[2301.3,10.83151536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531963521,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,1.23406827]],[[2299.8,3.2078],[2300.1,2.00475],[2300.3,0.7815],[2300.4,1.83931381],[2301.3,10.83151536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531963922,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,1.23406827]],[[2299.8,3.2078],[2300.0,0.43476],[2300.1,1.57],[2300.3,0.7815],[2300.4,1.83931381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531964718,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,1.23406827]],[[2299.8,3.2078],[2300.0,0.43476],[2300.1,1.57],[2300.3,1.86828],[2300.4,1.83931381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531966130,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,2.3659],[2299.4,1.08716],[2299.3,1.23406827]],[[2299.8,3.2078],[2300.1,2.00475],[2300.3,1.86828],[2300.4,0.75258381],[2300.6,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531966324,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,3.45301],[2299.4,1.08716],[2299.3,1.23406827]],[[2299.8,3.2078],[2300.1,1.57],[2300.3,1.86828],[2300.4,0.75258381],[2300.6,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531966626,[[2299.7,4.78281],[2299.6,0.3851],[2299.5,3.45301],[2299.4,2.22022827],[2299.3,1.80060241]],[[2299.8,3.2078],[2300.1,2.00474],[2300.3,1.86828],[2300.4,0.75258381],[2300.6,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531966831,[[2300.0,0.43476],[2299.7,4.348],[2299.6,1.47216],[2299.5,5.5737],[2299.4,2.22022827]],[[2300.1,1.57],[2300.2,0.43473],[2300.3,3.9893],[2300.4,0.75258381],[2300.5,5.23869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531967130,[[2300.0,0.43476],[2299.6,1.47216],[2299.5,5.5737],[2299.4,2.22022827],[2298.9,0.89616557]],[[2300.1,2.00474],[2300.3,3.9893],[2300.4,0.75258381],[2300.5,5.23869],[2311.9,18.01193071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531967327,[[2300.0,0.43476],[2299.6,1.47216],[2299.5,5.5737],[2299.4,2.22022827],[2299.1,7.15867068]],[[2300.1,2.00474],[2300.3,3.9893],[2300.4,0.75258381],[2300.5,5.23869],[2302.6,0.45417617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531968022,[[2300.0,0.43476],[2299.6,1.47216],[2299.5,4.0037],[2299.4,2.22022827],[2299.1,7.15867068]],[[2300.1,2.00474],[2300.3,3.9893],[2300.4,1.83932381],[2300.5,4.152],[2302.0,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531968330,[[2300.0,0.43476],[2299.7,1.57],[2299.6,1.47216],[2299.5,4.0037],[2299.4,2.22022827]],[[2300.1,0.43474],[2300.3,5.5593],[2300.4,1.83932381],[2300.5,4.152],[2302.0,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531968626,[[2299.7,1.57],[2299.6,1.47216],[2299.5,4.0037],[2299.4,2.22022827]],[[2300.1,0.43474],[2300.3,5.5593],[2300.4,1.83932381],[2300.5,4.152],[2302.0,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531968627,[[2299.9,0.43476],[2299.7,1.57],[2299.6,1.47216],[2299.5,4.0037],[2299.4,2.22022827]],[[2300.1,0.43474],[2300.3,5.5593],[2300.4,1.83932381],[2300.5,4.152],[2302.0,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531969127,[[2300.0,0.3935],[2299.9,0.43476],[2299.7,1.57],[2299.6,1.08706],[2299.5,4.0037]],[[2300.1,0.43474],[2300.3,5.5593],[2300.4,1.83932381],[2300.5,4.152],[2301.9,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531971321,[[2300.0,0.82826],[2299.7,1.57],[2299.6,1.08706],[2299.5,4.0037],[2297.4,15.2610229]],[[2300.2,0.43473],[2300.3,5.5593],[2300.4,1.83932381],[2300.5,4.152],[2301.9,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531971523,[[2300.0,0.82826],[2299.7,1.57],[2299.6,1.18806],[2299.5,4.1047],[2299.4,2.45422827]],[[2300.2,0.43473],[2300.3,5.5593],[2300.4,1.83932381],[2300.5,4.152],[2300.7,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531971920,[[2300.0,0.82826],[2299.7,1.57],[2299.6,1.18806],[2299.5,4.1047],[2299.4,2.45422827]],[[2300.2,0.43473],[2300.3,5.5593],[2300.4,1.83932381],[2300.7,4.152],[2301.1,9.25581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531972429,[[2300.0,0.82826],[2299.7,1.57],[2299.6,1.18806],[2299.5,4.1047],[2299.4,2.45422827]],[[2300.3,5.99401],[2300.4,0.75258381],[2300.7,4.152],[2300.8,1.08655],[2301.1,9.25581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531972619,[[2300.0,0.82826],[2299.7,1.57],[2299.6,1.18806],[2299.5,5.23776827],[2299.4,3.02076241]],[[2300.3,5.99401],[2300.4,0.75258381],[2300.5,1.08667],[2300.7,4.152],[2300.8,1.08655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531972824,[[2300.1,0.43473],[2300.0,0.3935],[2299.7,2.65702],[2299.6,1.18806],[2299.5,5.23776827]],[[2300.3,5.99401],[2300.4,0.75258381],[2300.5,1.08667],[2300.7,4.152],[2300.8,1.08655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531973127,[[2300.1,0.43473],[2300.0,0.3935],[2299.7,2.65702],[2299.6,1.18806],[2299.5,5.23776827]],[[2300.3,5.99401],[2300.4,0.3979],[2300.5,1.08667],[2300.7,4.152],[2300.8,1.08655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531974634,[[2300.2,0.43472],[2300.0,0.3935],[2299.9,1.08693],[2299.7,1.08702],[2299.6,1.23406827]],[[2300.3,3.5957],[2300.4,0.3979],[2300.6,0.43465],[2300.7,5.2386],[2301.0,1.28843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531974933,[[2300.2,0.43472],[2300.1,1.9576],[2300.0,1.48038],[2299.9,1.08693],[2299.8,4.34086827]],[[2300.3,0.3879],[2300.4,0.3979],[2300.5,1.57],[2300.6,4.05814],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531975125,[[2300.2,0.43472],[2300.1,2.3666],[2300.0,1.48038],[2299.9,2.21999827],[2299.8,4.90740241]],[[2300.3,0.3879],[2300.4,0.3979],[2300.5,1.57],[2300.6,4.05814],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531975323,[[2300.2,0.43472],[2300.1,2.3666],[2300.0,1.48038],[2299.9,1.08693],[2299.8,4.34086827]],[[2300.3,0.3879],[2300.4,0.3979],[2300.5,1.57],[2300.6,4.05814],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531976531,[[2300.2,0.43472],[2300.1,2.3666],[2300.0,1.48038],[2299.9,1.08693],[2299.8,4.34086827]],[[2300.3,0.3879],[2300.4,0.3979],[2300.5,2.00466],[2300.6,3.6235],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531978435,[[2300.2,0.43472],[2300.1,2.3666],[2300.0,1.48038],[2299.9,1.08693],[2299.8,3.2078]],[[2300.3,0.3879],[2300.4,0.3979],[2300.5,2.00466],[2300.6,3.6235],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531978625,[[2300.2,0.43472],[2300.1,2.3666],[2300.0,0.3935],[2299.9,1.08693],[2299.8,3.2078]],[[2300.3,0.3879],[2300.4,0.3979],[2300.5,2.00466],[2300.6,3.6235],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531983138,[[2300.2,0.43472],[2300.1,0.7966],[2300.0,1.9635],[2299.9,1.08693],[2299.8,3.2078]],[[2300.3,0.3879],[2300.4,0.3979],[2300.5,2.00466],[2300.6,3.6235],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531985341,[[2300.1,0.7966],[2300.0,0.3935],[2299.8,4.7778],[2299.7,1.08702],[2299.6,1.23406827]],[[2300.3,0.3879],[2300.4,1.9679],[2300.6,3.6235],[2300.7,4.152],[2301.1,7.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531985531,[[2300.0,0.3935],[2299.8,3.2078],[2299.7,2.65702],[2299.6,1.23406827],[2299.4,0.234]],[[2300.2,1.57],[2300.3,0.3879],[2300.4,0.3979],[2300.5,1.08668],[2300.6,3.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531985732,[[2300.1,0.43474],[2300.0,0.3935],[2299.8,4.0186],[2299.7,2.65702],[2299.6,0.101]],[[2300.2,1.9797],[2300.3,0.3879],[2300.4,0.83259],[2300.6,3.2078],[2300.7,5.23859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531985935,[[2300.1,0.43474],[2300.0,0.3935],[2299.8,4.0186],[2299.7,2.65702],[2299.6,0.101]],[[2300.2,1.57],[2300.3,0.3879],[2300.4,0.83259],[2300.6,3.2078],[2300.7,5.23859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531986130,[[2300.1,0.43474],[2300.0,0.3935],[2299.8,4.0186],[2299.7,2.65702],[2299.6,0.101]],[[2300.2,1.57],[2300.3,0.3879],[2300.4,0.83259],[2300.5,0.4097],[2300.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531986338,[[2300.1,0.43474],[2300.0,0.3935],[2299.8,5.5886],[2299.7,1.08702],[2299.6,0.101]],[[2300.2,1.57],[2300.3,0.3879],[2300.4,0.83259],[2300.5,0.4097],[2300.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531986739,[[2300.1,0.43474],[2300.0,0.3935],[2299.8,5.5886],[2299.7,1.08702],[2299.6,0.101]],[[2300.2,1.57],[2300.3,0.3879],[2300.4,0.83259],[2300.5,0.4097],[2300.6,4.29443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531988143,[[2300.1,0.43474],[2300.0,0.3935],[2299.8,5.5886],[2299.7,1.08702],[2299.6,0.101]],[[2300.2,1.57],[2300.3,0.8226],[2300.4,0.3979],[2300.5,0.4097],[2300.6,4.29443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531988442,[[2299.8,5.5886],[2299.6,0.101]],[[2300.2,1.57],[2300.3,0.8226],[2300.4,0.3979],[2300.5,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531988443,[[2299.8,0.43479],[2299.6,0.101],[2299.5,4.193],[2299.4,1.36706827],[2299.3,1.69960241]],[[2300.1,0.43475],[2300.2,15.125],[2300.3,0.3879],[2300.4,0.3979],[2300.5,1.49638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531988647,[[2299.8,0.43479],[2299.6,0.7951],[2299.5,4.5044],[2299.4,1.18816],[2299.3,3.89127827]],[[2299.9,1.57],[2300.0,0.4096],[2300.1,0.394],[2300.2,3.64253],[2300.3,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531988839,[[2299.8,0.43479],[2299.6,0.7951],[2299.5,7.7122],[2299.4,2.75816],[2299.3,2.32127827]],[[2299.9,1.57],[2300.0,0.4096],[2300.1,0.394],[2300.2,3.64253],[2300.3,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531989046,[[2299.9,0.43477],[2299.6,0.7951],[2299.5,7.7122],[2299.4,2.75816],[2299.3,2.32127827]],[[2300.0,1.9796],[2300.1,0.394],[2300.2,3.64253],[2300.3,0.3879],[2301.3,4.56902439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531989242,[[2299.9,0.43477],[2299.6,0.7951],[2299.5,7.7122],[2299.4,2.75816],[2299.3,2.32127827]],[[2300.0,1.9796],[2300.1,0.394],[2300.2,3.64253],[2300.8,0.202],[2301.3,4.56902439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531989739,[[2299.9,0.43477],[2299.6,0.7951],[2299.5,3.6202],[2299.4,2.75816],[2299.3,2.32127827]],[[2300.0,1.9796],[2300.1,0.394],[2300.2,3.64253],[2300.4,0.3430891],[2300.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531990139,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,2.75816],[2299.3,2.32127827]],[[2300.0,6.3276],[2300.1,0.82874],[2300.2,3.2078],[2300.4,0.3430891],[2300.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531990346,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,2.75816],[2299.3,2.32127827]],[[2300.0,1.9796],[2300.1,0.82874],[2300.2,3.2078],[2300.4,0.3430891],[2300.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531990549,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,2.75816],[2299.3,1.18821]],[[2300.0,1.9796],[2300.1,0.394],[2300.2,3.64253],[2300.4,0.3430891],[2300.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531991249,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,2.75816],[2299.3,1.18821]],[[2300.0,1.9796],[2300.1,0.82874],[2300.2,3.2078],[2300.4,0.3430891],[2300.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531991443,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,2.75816],[2299.3,1.18821]],[[2300.0,1.9796],[2300.1,0.394],[2300.2,3.64253],[2300.4,0.3430891],[2300.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531991642,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,2.75816],[2299.3,1.18821]],[[2300.0,1.9796],[2300.1,0.82874],[2300.2,3.2078],[2300.4,0.3430891],[2300.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531992145,[[2299.6,0.7951],[2299.5,3.6202],[2299.4,1.671],[2299.3,1.18821],[2299.0,3.35347654]],[[2300.0,1.9796],[2300.1,0.82874],[2300.2,3.2078],[2300.4,1.4298391],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531992646,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,1.671],[2299.3,1.18821]],[[2300.0,1.9796],[2300.1,0.394],[2300.2,3.64253],[2300.4,1.4298391],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531994344,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,1.671],[2299.3,1.18821]],[[2300.0,1.9796],[2300.1,0.82874],[2300.2,3.2078],[2300.4,1.4298391],[2300.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531996344,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,1.671],[2299.3,1.18821]],[[2300.0,1.9796],[2300.1,0.82874],[2300.2,3.2078],[2300.4,1.4298391],[2300.6,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531997746,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,1.671],[2299.3,2.32127827]],[[2300.0,1.9796],[2300.1,0.82874],[2300.2,3.2078],[2300.4,1.4298391],[2300.6,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531997946,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,1.671],[2299.3,1.18821]],[[2300.0,1.9796],[2300.1,0.82874],[2300.2,3.2078],[2300.4,1.4298391],[2300.6,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532000442,[[2299.8,0.43478],[2299.6,0.7951],[2299.5,3.6202],[2299.4,1.671],[2299.3,1.18821]],[[2300.0,1.9796],[2300.1,0.82876],[2300.2,3.2078],[2300.4,1.4298391],[2300.6,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532001049,[[2299.6,0.7951],[2299.5,0.4124],[2299.4,0.101],[2299.3,1.671],[2299.2,4.57486827]],[[2299.9,4.7778],[2300.0,0.4096],[2300.1,0.394],[2300.4,1.4298391],[2300.8,2.37508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532001246,[[2299.6,1.22992],[2299.5,0.4124],[2299.4,0.101],[2299.3,1.671],[2299.2,5.66211827]],[[2299.9,5.21259],[2300.0,0.4096],[2300.1,1.48087],[2300.4,1.4298391],[2300.8,2.37508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532001440,[[2299.6,1.22992],[2299.5,0.4124],[2299.4,0.101],[2299.3,1.671],[2299.2,5.66211827]],[[2299.8,0.8116],[2299.9,5.21259],[2300.0,0.4096],[2300.1,1.08687],[2300.4,1.4298391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532001644,[[2299.6,1.22992],[2299.5,0.4124],[2299.3,1.57],[2299.2,5.52911827],[2299.1,6.97988241]],[[2299.8,0.8116],[2299.9,5.21259],[2300.0,0.4096],[2300.1,1.08687],[2300.4,1.4298391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532001850,[[2299.6,1.22992],[2299.5,0.4124],[2299.3,1.57],[2299.2,4.39605],[2299.1,6.41334827]],[[2299.8,0.8116],[2299.9,5.21259],[2300.0,0.4096],[2300.1,1.08687],[2300.4,1.4298391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532002046,[[2299.6,1.22992],[2299.5,0.4124],[2299.4,1.57],[2299.2,4.39605],[2299.1,6.41334827]],[[2299.8,0.8116],[2299.9,5.21259],[2300.0,0.4096],[2300.1,1.08687],[2300.4,1.4298391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532002450,[[2299.6,1.22992],[2299.5,0.4124],[2299.4,1.57],[2299.2,4.39605],[2299.1,6.41334827]],[[2299.8,0.8116],[2299.9,5.21259],[2300.0,0.4096],[2300.1,1.08687],[2300.4,1.08675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532003065,[[2299.6,1.22992],[2299.5,0.4124],[2299.4,1.57],[2299.2,4.39605],[2299.1,6.41334827]],[[2299.8,0.8116],[2299.9,5.21259],[2300.0,0.4096],[2300.1,1.43720393],[2300.4,1.08675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532004455,[[2299.6,1.22992],[2299.5,0.4124],[2299.4,1.57],[2299.2,4.39605],[2299.1,6.41334827]],[[2299.8,0.8116],[2299.9,5.21259],[2300.0,0.4096],[2300.1,1.43720393],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532009263,[[2299.6,1.22992],[2299.5,0.4124],[2299.4,1.57],[2299.2,4.39605],[2299.1,6.41334827]],[[2299.8,4.0194],[2299.9,2.00479],[2300.0,0.4096],[2300.1,1.43720393],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532009567,[[2299.6,1.22992],[2299.5,0.4124],[2299.4,1.57],[2299.2,1.18825],[2299.1,5.28028]],[[2299.8,4.0194],[2299.9,2.00479],[2300.0,0.4096],[2300.1,1.43720393],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532009857,[[2299.6,1.22992],[2299.5,0.4124],[2299.2,1.18825],[2299.1,5.28028],[2298.5,2.17517]],[[2299.7,1.57],[2299.8,4.0194],[2299.9,0.43478],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532010052,[[2299.6,1.22992],[2299.5,0.4124],[2299.2,1.18825],[2299.1,5.28028],[2298.8,11.32403654]],[[2299.7,1.57],[2299.8,4.0194],[2299.9,0.43478],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532010254,[[2299.6,1.22992],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2298.8,11.32403654]],[[2299.7,1.57],[2299.8,4.0194],[2299.9,0.43478],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532010962,[[2299.6,1.22992],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2298.8,11.32403654]],[[2299.7,1.57],[2299.8,3.624],[2299.9,0.43478],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532011162,[[2299.6,1.22992],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2298.8,11.32403654]],[[2299.7,1.57],[2299.8,3.624],[2299.9,0.82628],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532012967,[[2299.6,1.22992],[2299.5,0.4124],[2299.2,1.671],[2299.1,5.28028],[2298.9,6.56635644]],[[2299.7,1.57],[2299.8,3.624],[2299.9,0.82628],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532015261,[[2299.6,0.7951],[2299.5,0.84724],[2299.2,0.101],[2299.1,5.28028],[2299.0,4.57486827]],[[2299.7,4.7778],[2299.8,0.851],[2299.9,0.3915],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532015569,[[2299.6,0.7951],[2299.5,0.84724],[2299.2,0.101],[2299.1,6.85028],[2299.0,4.57486827]],[[2299.7,4.7778],[2299.8,0.851],[2299.9,0.3915],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532015756,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,0.101],[2299.1,6.85028],[2299.0,4.57486827]],[[2299.7,4.7778],[2299.8,0.4162],[2299.9,0.82629],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532018265,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,0.101],[2299.1,6.85028],[2299.0,3.4418]],[[2299.7,4.7778],[2299.8,0.4162],[2299.9,0.82629],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532020165,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,1.18825],[2299.1,6.85028],[2299.0,3.4418]],[[2299.7,4.7778],[2299.8,0.4162],[2299.9,0.82629],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532020166,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,1.18825],[2299.1,6.85028],[2299.0,3.4418]],[[2299.7,4.7778],[2299.8,0.4162],[2299.9,0.43479],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532020466,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2299.0,4.57486827]],[[2299.7,4.7778],[2299.8,0.4162],[2299.9,0.43479],[2300.0,0.4096],[2300.1,1.43720393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532020967,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2299.0,4.57486827]],[[2299.7,3.2078],[2299.8,1.9862],[2299.9,0.43479],[2300.0,0.4096],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532021473,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2299.0,4.57486827]],[[2299.7,3.2078],[2299.8,2.42099],[2300.0,0.4096],[2300.1,1.08687],[2301.3,6.47651536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532021772,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2299.0,4.57486827]],[[2299.7,3.2078],[2299.8,1.9862],[2299.9,0.43479],[2300.0,0.4096],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532022071,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2299.0,4.57486827]],[[2299.7,3.2078],[2299.8,1.9862],[2300.0,0.4096],[2300.1,1.08687],[2300.2,0.73715648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532022372,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2299.0,4.57486827]],[[2299.7,3.2078],[2299.8,2.0048],[2300.0,0.4096],[2300.1,1.08687],[2300.2,0.73715648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532022565,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2299.0,4.57486827]],[[2299.7,3.2078],[2299.8,2.0048],[2300.0,0.4096],[2300.1,1.47527],[2300.2,0.73715648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532023269,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.75825],[2299.1,5.28028],[2299.0,4.57486827]],[[2299.7,4.7778],[2299.8,0.4348],[2300.0,0.4096],[2300.1,1.47527],[2300.2,0.73715648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532023473,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.75825],[2299.1,6.41334827],[2299.0,5.14140241]],[[2299.7,4.7778],[2299.8,0.4348],[2300.0,0.4096],[2300.1,1.47527],[2300.2,0.73715648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532023768,[[2299.6,1.22993],[2299.5,1.49953],[2299.4,1.57],[2299.2,0.101],[2299.1,5.32606827]],[[2299.7,3.2078],[2300.1,0.3884],[2300.2,1.47942],[2301.3,10.83151536],[2307.5,85.57859865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532023964,[[2299.6,1.22993],[2299.5,1.49953],[2299.4,1.57],[2299.3,1.08721],[2299.2,0.101]],[[2299.7,3.2078],[2300.1,0.3884],[2300.2,1.47942],[2301.3,10.83151536],[2307.5,85.57859865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532023965,[[2299.6,1.22993],[2299.5,1.49953],[2299.4,1.57],[2299.3,1.08721],[2299.2,0.101]],[[2299.7,3.2078],[2299.9,1.57],[2300.0,0.43477],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532024559,[[2299.6,1.22993],[2299.5,1.49953],[2299.4,1.57],[2299.3,1.08721],[2299.2,0.101]],[[2299.7,3.2078],[2299.9,2.00478],[2300.1,0.3884],[2300.2,1.47942],[2338.3,13.59976183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532024759,[[2299.6,1.22993],[2299.5,1.49953],[2299.4,1.57],[2299.3,1.08721],[2299.2,0.101]],[[2299.7,3.2078],[2299.9,2.00478],[2300.1,0.3884],[2300.2,1.47942],[2300.3,4.91677711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532024962,[[2299.6,1.22993],[2299.5,1.49953],[2299.4,1.57],[2299.3,1.08721],[2299.2,0.101]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532025172,[[2299.6,1.22993],[2299.5,1.49953],[2299.4,1.57],[2299.3,1.08721],[2299.2,0.43890671]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532025371,[[2299.6,1.22993],[2299.5,1.49953],[2299.4,1.57],[2299.3,1.08721],[2299.2,0.43890671]],[[2299.7,3.2078],[2299.8,1.57],[2300.0,0.43477],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532025566,[[2299.6,1.22993],[2299.5,1.49953],[2299.4,1.57],[2299.3,1.08721],[2299.2,0.43890671]],[[2299.7,3.2078],[2300.0,0.43477],[2300.1,0.3884],[2300.2,1.47942],[2311.9,5.43984911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532025768,[[2299.6,1.22993],[2299.5,1.49953],[2299.3,1.08721],[2299.2,2.00890671],[2298.6,0.67793328]],[[2299.7,3.2078],[2299.8,1.57],[2300.0,0.43477],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532025971,[[2299.6,1.22993],[2299.5,1.49953],[2299.3,1.08721],[2299.2,2.00890671],[2298.6,0.6779236]],[[2299.7,3.2078],[2299.8,1.57],[2300.0,0.43477],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532026272,[[2299.6,1.22993],[2299.5,1.49953],[2299.3,1.08721],[2299.2,3.14197498],[2299.1,5.89260241]],[[2299.7,3.2078],[2299.8,1.57],[2300.0,0.43477],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532026866,[[2299.6,1.22993],[2299.5,1.49953],[2299.3,1.08721],[2299.2,3.14197498],[2299.1,5.89260241]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532027066,[[2299.6,1.22993],[2299.5,1.49953],[2299.3,1.08721],[2299.2,1.671],[2299.1,5.32606827]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532027376,[[2299.6,1.22993],[2299.5,1.49953],[2299.3,1.08721],[2299.2,2.80406827],[2299.1,5.89260241]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532027875,[[2299.6,1.22993],[2299.5,1.49953],[2299.3,1.08721],[2299.2,1.671],[2299.1,5.32606827]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532028374,[[2299.6,1.22993],[2299.5,1.49953],[2299.3,1.08721],[2299.2,2.80406827],[2299.1,5.89260241]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532028866,[[2299.6,1.22993],[2299.5,1.49953],[2299.3,1.08721],[2299.2,2.80406827],[2299.1,6.23844234]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532029063,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08721],[2299.2,2.80406827],[2299.1,7.32572234]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532029274,[[2299.6,1.22993],[2299.5,0.4124],[2299.4,1.08716],[2299.3,1.08721],[2299.2,2.80406827]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532032266,[[2299.6,1.22993],[2299.5,0.4124],[2299.4,1.08716],[2299.3,1.08721],[2299.2,2.80406827]],[[2299.7,3.2078],[2299.8,1.57],[2300.1,0.3884],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532032267,[[2299.6,1.22993],[2299.5,0.4124],[2299.4,1.08716],[2299.3,1.08721],[2299.2,2.80406827]],[[2299.7,3.2078],[2299.8,2.00479],[2300.1,1.47527],[2300.2,1.47942],[2301.8,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532032467,[[2299.6,1.22993],[2299.5,0.4124],[2299.4,1.08716],[2299.3,1.08721],[2299.2,2.80406827]],[[2299.7,3.2078],[2299.8,2.00479],[2300.0,0.4098],[2300.1,1.47527],[2300.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532032669,[[2299.6,1.22993],[2299.5,0.4124],[2299.4,1.08716],[2299.3,1.08721],[2299.2,2.80406827]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.0,0.4098],[2300.1,1.47527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532033074,[[2299.6,1.22993],[2299.5,0.4124],[2299.4,1.08716],[2299.3,1.08721],[2299.2,1.23406827]],[[2299.7,3.2078],[2299.8,1.57],[2299.9,0.43478],[2300.0,0.4098],[2300.1,1.47527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532033377,[[2299.6,1.22993],[2299.5,0.4124],[2299.4,1.08716],[2299.3,2.22027827],[2299.2,1.80060241]],[[2299.7,3.2078],[2299.8,1.991],[2299.9,0.83288],[2300.0,0.4098],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532033573,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08721],[2299.2,1.23406827],[2299.1,8.89574234]],[[2299.7,4.7778],[2299.8,0.8558],[2299.9,0.3981],[2300.0,0.4098],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532033782,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08721],[2299.2,1.23406827],[2299.1,8.54990241]],[[2299.7,4.7778],[2299.8,0.8558],[2299.9,0.3981],[2300.0,0.4098],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532034079,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08721],[2299.2,2.93367068],[2299.1,6.8503]],[[2299.7,4.7778],[2299.8,0.8558],[2299.9,0.3981],[2300.0,0.4098],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532034371,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,2.22027827],[2299.2,1.80060241],[2299.1,6.8503]],[[2299.7,4.7778],[2299.8,0.421],[2299.9,0.83289],[2300.0,0.4098],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532035769,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,2.22027827],[2299.2,1.80060241],[2299.1,5.2803]],[[2299.7,4.7778],[2299.8,0.8558],[2299.9,0.3981],[2300.0,0.4098],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532036069,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08721],[2299.2,1.23406827],[2299.1,8.54990241]],[[2299.7,4.7778],[2299.8,0.8558],[2299.9,0.3981],[2300.0,0.4098],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532038071,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08721],[2299.2,1.23406827],[2299.1,8.54990241]],[[2299.7,1.57],[2299.8,0.8558],[2299.9,0.3981],[2300.0,0.4098],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532038378,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08721],[2299.2,1.23406827],[2299.1,11.75770241]],[[2299.7,4.7778],[2299.8,0.8558],[2299.9,0.3981],[2300.0,0.4098],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532038580,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.32132827],[2299.1,9.10040241],[2299.0,1.32137]],[[2299.7,4.7778],[2299.8,0.421],[2299.9,0.3981],[2300.0,1.49673],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532038779,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.32132827],[2299.1,10.67040241],[2299.0,3.58750654]],[[2299.7,4.7778],[2299.8,0.8558],[2299.9,0.3981],[2300.0,1.49673],[2300.3,5.59353711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532039779,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08722],[2299.2,2.32132827],[2299.1,10.67040241]],[[2299.7,4.7778],[2299.8,0.421],[2299.9,0.3981],[2300.0,1.49673],[2300.3,5.59353711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532039780,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08722],[2299.2,2.32132827],[2299.1,10.67040241]],[[2299.7,4.7778],[2299.8,0.421],[2299.9,0.83289],[2300.0,1.49673],[2300.3,5.59353711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532040174,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08722],[2299.2,2.32132827],[2299.1,10.67040241]],[[2299.7,4.7778],[2299.8,0.85579],[2299.9,0.3981],[2300.0,1.49673],[2300.3,5.59353711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532040382,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08722],[2299.2,2.32132827],[2299.1,10.67040241]],[[2299.7,4.7778],[2299.8,0.421],[2299.9,0.83289],[2300.0,1.49673],[2300.3,5.59353711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532042789,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.32132827],[2299.1,10.67040241],[2299.0,3.58747654]],[[2299.7,4.7778],[2299.8,0.8558],[2299.9,0.3981],[2300.0,1.49673],[2300.3,5.59353711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532043185,[[2299.6,1.22993],[2299.5,0.4124],[2299.2,2.32132827],[2299.1,10.67040241],[2299.0,3.58747654]],[[2299.7,4.7778],[2299.8,0.421],[2299.9,0.83289],[2300.0,1.49673],[2300.3,5.59353711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532043582,[[2299.6,1.22993],[2299.5,0.4124],[2299.3,1.08721],[2299.2,2.32132827],[2299.1,10.67040241]],[[2299.7,4.7778],[2299.8,0.421],[2299.9,0.83289],[2300.0,0.4098],[2300.2,1.08684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532044581,[[2299.2,1.23406827],[2299.1,5.89260241],[2299.0,3.58747654],[2298.9,1.30555192],[2298.8,12.92347068]],[[2299.7,9.1266],[2299.8,0.421],[2299.9,0.3981],[2300.0,0.4098],[2300.2,1.08681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532044787,[[2299.3,1.24229],[2299.2,0.397],[2299.1,1.13306827],[2299.0,2.78694241],[2298.9,3.67268846]],[[2299.4,4.7778],[2299.6,0.4081],[2299.7,0.4137],[2299.8,0.85581],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532045077,[[2299.3,1.24229],[2299.2,0.397],[2299.1,1.13306827],[2299.0,2.78694241],[2298.9,5.24268846]],[[2299.4,4.7778],[2299.6,0.4081],[2299.7,0.84852],[2299.8,0.421],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532045678,[[2299.3,1.24229],[2299.2,0.397],[2299.1,1.13306827],[2299.0,5.99474241],[2298.9,5.24268846]],[[2299.4,1.57],[2299.6,3.6159],[2299.7,0.84852],[2299.8,0.421],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532046586,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,0.397],[2299.1,2.70306827],[2299.0,5.99474241]],[[2299.6,3.6159],[2299.7,0.84853],[2299.8,0.421],[2299.9,1.08697],[2300.0,0.3427776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532046777,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,0.397],[2299.1,2.70306827],[2299.0,5.99474241]],[[2299.6,5.1859],[2299.7,0.84853],[2299.8,0.421],[2299.9,1.08697],[2300.0,0.3427776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532050889,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,3.05425],[2299.1,2.22037827],[2299.0,4.90740241]],[[2299.6,3.2078],[2299.7,0.4137],[2299.8,0.8558],[2300.1,5.23887],[2301.0,7.30658155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532051088,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,4.18731827],[2299.1,2.78691241],[2299.0,5.47393654]],[[2299.6,3.2078],[2299.7,1.9837],[2299.8,0.8169],[2299.9,0.43479],[2300.1,5.23887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532051381,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.6,3.2078],[2299.7,1.9837],[2299.8,1.2517],[2300.1,5.23887],[2300.9,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532051797,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.6,3.2078],[2299.7,1.9837],[2299.8,1.2517],[2300.1,5.23887],[2301.0,13.56907252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532051981,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.6,3.2078],[2299.7,1.9837],[2299.8,1.2517],[2300.1,5.58585927],[2301.0,13.56907252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532054392,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.6,3.2078],[2299.7,1.9837],[2299.8,1.2517],[2300.1,5.58585927],[2300.9,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532058100,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.6,3.2078],[2299.7,2.41851],[2299.8,0.8169],[2300.0,1.08692],[2300.1,4.49898927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532058595,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.82733477]],[[2299.6,3.2078],[2299.7,1.9837],[2299.8,1.25171],[2300.0,1.08692],[2300.1,4.49898927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532062103,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.6,3.2078],[2299.7,1.9837],[2299.8,1.25171],[2300.0,1.08692],[2300.1,4.49898927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532063895,[[2299.6,0.43483],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.7,1.9837],[2299.8,1.25171],[2299.9,3.2078],[2300.0,1.08692],[2300.1,4.49898927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532064999,[[2299.6,0.43483],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.7,1.57],[2299.8,1.25171],[2299.9,3.2078],[2300.0,1.08692],[2300.1,4.49898927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532065305,[[2299.6,0.43483],[2299.3,0.8074],[2299.2,2.61731827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.7,1.57],[2299.8,1.25171],[2299.9,3.5951],[2300.0,1.08692],[2300.1,4.49898927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532067008,[[2299.6,0.43483],[2299.3,1.89461],[2299.2,1.53006827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.7,1.57],[2299.8,0.8169],[2299.9,4.02989],[2300.1,4.49898927],[2300.4,1.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532067208,[[2299.6,0.43483],[2299.3,5.10241],[2299.2,1.53006827],[2299.1,4.35691241],[2299.0,2.26613654]],[[2299.8,0.8169],[2299.9,4.02989],[2300.1,4.49898927],[2300.4,1.20374],[2301.0,13.56907252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532067405,[[2299.7,0.43481],[2299.3,5.10241],[2299.2,1.73206827],[2299.1,4.35691241],[2299.0,2.50013654]],[[2299.8,2.3869],[2299.9,4.02989],[2300.1,5.58584927],[2300.4,1.08674],[2300.5,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532067711,[[2299.7,0.43481],[2299.3,1.89461],[2299.2,1.73206827],[2299.1,4.35691241],[2299.0,5.70793654]],[[2299.8,2.3869],[2299.9,4.02989],[2300.1,1.43384927],[2300.4,5.23874],[2300.5,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532068394,[[2299.7,0.43481],[2299.3,5.10241],[2299.2,1.73206827],[2299.1,4.35691241],[2299.0,2.50013654]],[[2299.8,2.3869],[2299.9,4.02989],[2300.1,1.43384927],[2300.4,5.23874],[2300.5,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532068607,[[2299.7,0.43481],[2299.3,1.89461],[2299.2,1.73206827],[2299.1,4.35691241],[2299.0,5.70793654]],[[2299.8,2.3869],[2299.9,4.02989],[2300.1,1.43384927],[2300.4,5.23874],[2300.5,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532069004,[[2299.6,0.43482],[2299.3,1.89461],[2299.2,1.73206827],[2299.1,4.35691241],[2299.0,5.70793654]],[[2299.8,2.3869],[2299.9,4.02989],[2300.1,1.43384927],[2300.4,5.23874],[2300.5,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532069207,[[2299.3,0.8074],[2299.2,2.81932827],[2299.1,4.35691241],[2299.0,5.70793654],[2298.1,0.67783921]],[[2299.8,2.8217],[2299.9,3.5951],[2300.1,1.43384927],[2300.3,1.08676],[2300.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532069400,[[2299.3,0.8074],[2299.2,2.81932827],[2299.1,4.35691241],[2299.0,3.4418],[2298.9,2.8320598]],[[2299.8,2.8217],[2299.9,3.5951],[2300.1,1.43384927],[2300.3,1.08676],[2300.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532069401,[[2299.3,0.8074],[2299.2,2.81932827],[2299.1,4.35691241],[2299.0,3.4418],[2298.9,2.8320598]],[[2299.6,1.57],[2299.8,1.2517],[2299.9,3.5951],[2300.1,1.43384927],[2300.3,1.08676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532069704,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,2.61732827],[2299.1,4.35691241],[2299.0,5.47393654]],[[2299.6,1.57],[2299.8,1.25171],[2299.9,3.5951],[2300.0,1.08692],[2300.1,0.34698927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532071111,[[2299.5,0.43485],[2299.3,0.8074],[2299.2,2.61732827],[2299.1,2.78691241],[2299.0,5.47393654]],[[2299.6,1.57],[2299.8,0.8169],[2299.9,3.5951],[2300.0,1.08692],[2300.1,0.34698927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532071306,[[2299.3,0.8074],[2299.2,2.61732827],[2299.1,2.78691241],[2299.0,5.47393654]],[[2299.6,1.57],[2299.8,0.8169],[2299.9,3.5951],[2300.0,1.08692],[2300.1,0.34698927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532071307,[[2299.4,0.43486],[2299.3,0.8074],[2299.2,1.53006827],[2299.1,2.78691241],[2299.0,3.2078]],[[2299.6,5.21264],[2299.8,0.8169],[2299.9,1.47427],[2300.0,1.08692],[2300.1,0.34698927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532071517,[[2299.4,0.43486],[2299.3,0.8074],[2299.2,0.397],[2299.1,1.08731],[2299.0,6.04047068]],[[2299.5,1.9753],[2299.6,3.2078],[2299.7,0.43483],[2299.8,0.3959],[2299.9,1.47427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532071697,[[2299.4,0.43486],[2299.3,0.8074],[2299.2,0.397],[2299.1,1.08731],[2299.0,4.34086827]],[[2299.5,1.9753],[2299.6,3.64263],[2299.8,0.3959],[2299.9,1.47427],[2311.4,5.4406748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532071903,[[2299.4,0.43486],[2299.3,0.8074],[2299.2,0.397],[2299.1,1.08731],[2299.0,4.34086827]],[[2299.5,1.9753],[2299.6,3.64263],[2299.8,0.3959],[2299.9,1.47427],[2300.8,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532072306,[[2299.4,0.43486],[2299.3,0.8074],[2299.2,0.397],[2299.1,1.08731],[2299.0,4.34086827]],[[2299.5,1.9753],[2299.6,3.64263],[2299.8,0.3959],[2299.9,1.47427],[2300.1,4.49898927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532073405,[[2299.4,0.43486],[2299.3,0.8074],[2299.2,0.397],[2299.1,1.08731],[2299.0,4.34086827]],[[2299.5,2.384],[2299.6,3.64263],[2299.9,1.47427],[2300.1,4.49898927],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532073705,[[2299.3,0.43488],[2299.0,3.2078],[2298.9,2.64064019],[2298.8,5.79160241],[2298.7,5.15761654]],[[2299.5,2.384],[2299.6,3.64265],[2299.7,1.08706],[2299.9,0.3873],[2300.0,1.08691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532073912,[[2299.3,0.43488],[2299.2,0.4083],[2299.1,0.3843],[2299.0,3.6224],[2298.9,4.21064019]],[[2299.5,3.21225],[2299.6,3.2078],[2299.7,1.08706],[2300.0,1.08691],[2300.7,17.58349097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532074509,[[2299.3,0.43488],[2299.2,0.4083],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019]],[[2299.5,3.21225],[2299.6,3.2078],[2299.7,1.08706],[2300.0,1.08691],[2300.7,17.58349097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532076310,[[2299.3,0.43488],[2299.2,0.4083],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019]],[[2299.5,2.7774],[2299.6,3.64264],[2299.7,1.08706],[2300.0,1.08691],[2300.7,17.58349097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532076503,[[2299.3,0.43488],[2299.2,0.4083],[2299.1,0.3843],[2299.0,3.6224],[2298.9,4.3402426]],[[2299.5,3.21225],[2299.6,3.2078],[2299.7,1.08706],[2300.0,1.08691],[2300.7,17.58349097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532076703,[[2299.3,0.43488],[2299.2,0.4083],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019]],[[2299.5,2.7774],[2299.6,3.2078],[2299.7,1.08706],[2300.0,1.08691],[2300.7,17.58349097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532076903,[[2299.3,0.43488],[2299.2,0.4083],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019]],[[2299.5,2.7774],[2299.6,3.64265],[2299.7,1.08706],[2300.0,1.08691],[2300.7,17.58349097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532078113,[[2299.3,0.43488],[2299.2,0.4083],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019]],[[2299.5,2.7774],[2299.6,3.64265],[2299.9,1.08697],[2300.0,1.08691],[2300.7,17.58349097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532078312,[[2299.3,0.43488],[2299.2,0.4083],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019]],[[2299.5,2.7774],[2299.6,3.64265],[2299.9,1.08697],[2300.0,1.08691],[2300.1,4.37351664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532078515,[[2299.2,0.4083],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019],[2298.4,6.883]],[[2299.5,3.21226],[2299.6,3.2078],[2299.8,1.08701],[2300.0,1.08691],[2300.1,4.37351664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532078816,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019],[2298.7,1.32148]],[[2299.5,3.21226],[2299.6,3.2078],[2299.8,1.08701],[2300.0,1.08691],[2300.1,4.37351664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532078817,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019],[2298.7,1.32148]],[[2299.3,1.57],[2299.5,1.64226],[2299.6,3.2078],[2299.8,1.08701],[2300.0,1.08691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532079114,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019],[2298.7,1.32148]],[[2299.3,1.57],[2299.5,1.2074],[2299.6,3.64265],[2299.7,0.34222626],[2299.8,1.08701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532079412,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,1.50757192],[2298.8,4.40267068]],[[2299.3,1.57],[2299.5,1.64225],[2299.6,3.2078],[2299.8,1.08701],[2302.0,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532079717,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,2.64064019],[2298.8,3.26960241]],[[2299.3,1.57],[2299.5,1.64225],[2299.6,3.2078],[2299.8,1.08701],[2302.0,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532080309,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,1.50757192],[2298.8,2.70306827]],[[2299.3,1.57],[2299.5,1.64225],[2299.6,3.2078],[2299.8,1.08701],[2302.0,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532080509,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,1.50757192],[2298.8,4.40267068]],[[2299.3,1.57],[2299.5,1.64225],[2299.6,3.2078],[2299.8,1.08701],[2302.0,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532080711,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,1.50757192],[2298.8,2.70306827]],[[2299.3,1.57],[2299.5,1.64225],[2299.6,3.2078],[2299.8,1.08701],[2302.0,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532080909,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,1.50757192],[2298.8,2.70306827]],[[2299.3,1.57],[2299.5,1.64226],[2299.6,3.2078],[2299.7,1.08705],[2299.8,0.34388923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532082029,[[2299.2,0.8432],[2299.1,0.3843],[2299.0,3.6224],[2298.9,0.202],[2298.8,3.79051827]],[[2299.3,4.7778],[2299.4,0.43488],[2299.5,1.2074],[2299.7,1.08705],[2299.8,0.34388923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532082321,[[2299.2,0.4349],[2299.1,0.3843],[2299.0,3.6224],[2298.9,0.202],[2298.8,2.22051827]],[[2299.3,4.7778],[2299.4,0.43488],[2299.5,1.2074],[2299.7,1.08705],[2299.8,0.34388923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532082624,[[2299.1,0.81922],[2299.0,4.0179],[2298.9,0.202],[2298.8,1.08745],[2298.7,2.93706827]],[[2299.3,4.7778],[2299.5,1.2074],[2299.6,1.0871],[2299.8,0.34388923],[2299.9,5.23898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532082827,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,2.90506827],[2298.5,2.84742101]],[[2299.2,0.3837],[2299.3,5.21269],[2299.5,0.8021],[2299.6,1.0871],[2299.8,0.34388923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532083120,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,2.90506827],[2298.5,0.58128447]],[[2299.2,0.3837],[2299.3,4.7778],[2299.4,0.43488],[2299.5,0.8021],[2299.6,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532083321,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,2.90506827],[2298.5,0.58128447]],[[2299.2,0.3837],[2299.3,5.21269],[2299.5,0.8021],[2299.6,1.0871],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532083516,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,2.90506827],[2298.5,0.58128447]],[[2299.2,0.3837],[2299.3,4.7778],[2299.4,0.43488],[2299.5,0.8021],[2299.6,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532083825,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,2.90506827],[2298.5,0.58128447]],[[2299.2,0.3837],[2299.3,4.7778],[2299.4,0.43489],[2299.5,0.8021],[2299.6,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532084122,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,2.90506827],[2298.5,0.58128447]],[[2299.2,0.3837],[2299.3,4.7778],[2299.5,0.8021],[2299.6,1.0871],[2301.9,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532084423,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,1.772],[2298.6,8.01223068]],[[2299.2,0.3837],[2299.3,4.7778],[2299.4,0.43488],[2299.5,0.8021],[2299.6,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532084919,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,2.90506827],[2298.6,6.87916241]],[[2299.2,0.3837],[2299.3,4.7778],[2299.4,0.43488],[2299.5,0.8021],[2299.6,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532085119,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,1.772],[2298.6,6.31262827]],[[2299.2,0.3837],[2299.3,5.21269],[2299.5,0.8021],[2299.6,1.0871],[2308.1,24.03973636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532085318,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,1.772],[2298.6,6.31262827]],[[2299.2,0.3837],[2299.3,5.21269],[2299.5,0.8021],[2299.6,1.0871],[2308.0,25.88152643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532085524,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,1.772],[2298.6,6.31262827]],[[2299.2,0.3837],[2299.3,5.21269],[2299.5,0.8021],[2299.6,1.0871],[2307.9,24.03973636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532085723,[[2299.1,0.81922],[2299.0,4.0179],[2298.8,1.08745],[2298.7,1.772],[2298.6,6.31262827]],[[2299.2,0.3837],[2299.3,5.21269],[2299.5,0.8021],[2299.6,1.0871],[2301.2,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532086020,[[2299.1,0.81922],[2299.0,0.8101],[2298.8,1.08745],[2298.7,1.772],[2298.6,6.31262827]],[[2299.2,0.3837],[2299.3,2.00489],[2299.5,0.8021],[2299.6,1.0871],[2301.2,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532086223,[[2299.1,0.81922],[2299.0,0.8101],[2298.8,4.29525],[2298.7,1.772],[2298.6,6.31262827]],[[2299.2,0.3837],[2299.3,5.21269],[2299.5,0.8021],[2299.6,1.0871],[2301.2,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532086621,[[2299.0,1.24504],[2298.8,3.2078],[2298.7,1.772],[2298.6,6.31262827],[2298.5,1.93360241]],[[2299.2,0.3837],[2299.3,4.7778],[2299.5,1.88925],[2299.6,1.0871],[2299.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532086818,[[2298.7,0.202],[2298.6,4.092],[2298.5,1.36706827],[2298.4,9.67021241],[2298.3,2.26613654]],[[2299.0,0.43495],[2299.1,1.57],[2299.2,0.769],[2299.3,3.2078],[2299.4,1.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532087018,[[2298.7,0.81949],[2298.6,0.3888],[2298.5,0.4096],[2298.4,1.33506827],[2298.3,3.26960241]],[[2299.0,0.43495],[2299.1,1.57],[2299.2,0.769],[2299.3,3.2078],[2299.4,1.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532087019,[[2298.7,0.81949],[2298.6,0.3888],[2298.5,0.4096],[2298.4,1.33506827],[2298.3,3.26960241]],[[2298.9,5.1896],[2299.0,0.43495],[2299.1,0.3987],[2299.2,0.3853],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532087215,[[2298.7,0.81949],[2298.6,0.3888],[2298.5,0.4096],[2298.4,0.202],[2298.3,2.70306827]],[[2298.9,5.1896],[2299.0,0.43495],[2299.1,0.3987],[2299.2,0.3853],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532087721,[[2298.7,0.81949],[2298.6,0.3888],[2298.5,0.4096],[2298.4,0.202],[2298.3,2.70306827]],[[2298.9,5.1896],[2299.1,0.3987],[2299.2,0.3853],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532087722,[[2298.8,0.43498],[2298.7,0.3845],[2298.6,0.3888],[2298.5,0.4096],[2298.4,1.772]],[[2298.9,5.1896],[2299.1,0.83363],[2299.2,0.3853],[2299.3,1.08726],[2299.6,1.08709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532087918,[[2298.8,0.43498],[2298.7,0.3845],[2298.6,0.3888],[2298.5,0.4096],[2298.4,1.772]],[[2298.9,5.1896],[2299.1,0.3987],[2299.2,0.3853],[2299.3,1.08726],[2299.6,1.08709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532088120,[[2298.8,0.43498],[2298.7,0.3845],[2298.6,0.3888],[2298.5,0.4096],[2298.4,1.772]],[[2298.9,5.1896],[2299.1,0.83364],[2299.2,0.3853],[2299.3,1.08726],[2299.6,1.08709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532088826,[[2298.8,0.43498],[2298.7,0.3845],[2298.6,0.3888],[2298.5,0.4096],[2298.4,1.772]],[[2298.9,5.1896],[2299.0,0.43495],[2299.1,0.3987],[2299.2,0.3853],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532089829,[[2298.8,0.43498],[2298.7,0.3845],[2298.6,0.3888],[2298.5,0.4096],[2298.4,4.9798]],[[2298.9,1.9818],[2299.0,3.64275],[2299.1,0.3987],[2299.2,0.3853],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532090716,[[2298.8,0.43498],[2298.7,0.3845],[2298.6,0.3888],[2298.5,0.4096],[2298.4,1.772]],[[2298.9,1.9818],[2299.1,0.83364],[2299.2,0.3853],[2299.3,1.08726],[3164.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532090912,[[2298.8,0.43498],[2298.7,0.3845],[2298.6,0.3888],[2298.5,0.4096],[2298.4,4.9798]],[[2298.9,1.9818],[2299.0,3.2078],[2299.1,0.83364],[2299.2,0.3853],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532092016,[[2298.8,0.43498],[2298.7,0.3845],[2298.6,0.3888],[2298.5,0.4096],[2298.4,1.772]],[[2298.9,1.9818],[2299.1,0.83364],[2299.2,0.3853],[2299.3,1.08726],[2308.0,24.02907737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532092327,[[2298.8,0.43498],[2298.7,0.3845],[2298.6,0.3888],[2298.5,0.4096],[2298.4,6.06743]],[[2298.9,1.9818],[2299.0,3.2078],[2299.1,0.83364],[2299.2,0.3853],[2299.3,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532094721,[[2298.9,0.43496],[2298.7,0.3845],[2298.6,0.3888],[2298.5,1.49717],[2298.4,6.06743]],[[2299.0,4.7778],[2299.2,0.82021],[2299.5,5.23916],[2300.0,0.117],[2300.2,2.17364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532094921,[[2298.9,0.43496],[2298.8,0.415],[2298.7,0.3845],[2298.6,0.3888],[2298.5,1.08757]],[[2299.0,4.7778],[2299.2,1.20531],[2299.3,0.3865],[2299.5,5.23916],[2300.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532095321,[[2298.9,0.85296],[2298.8,0.415],[2298.7,0.3845],[2298.5,1.08757],[2298.2,1.70800323]],[[2299.0,4.7778],[2299.2,1.20531],[2299.3,0.3865],[2299.5,5.23916],[2300.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532095524,[[2298.9,0.85296],[2298.8,0.415],[2298.7,0.3845],[2298.2,1.70800323]],[[2299.0,4.7778],[2299.2,1.20531],[2299.3,0.3865],[2299.5,5.23916],[2300.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532095525,[[2298.9,0.85296],[2298.8,0.415],[2298.7,0.3845],[2298.6,2.65754],[2298.4,4.49743]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.7704],[2299.3,0.8214],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532096627,[[2298.9,0.85296],[2298.8,0.415],[2298.7,0.3845],[2298.6,2.65754],[2298.4,4.49743]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,1.20531],[2299.3,0.3865],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532097226,[[2298.9,0.85296],[2298.8,0.415],[2298.7,0.3845],[2298.6,1.08754],[2298.5,1.57]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,1.20531],[2299.3,0.3865],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532097823,[[2298.9,0.85296],[2298.8,0.415],[2298.7,0.3845],[2298.6,1.08754],[2298.5,1.57]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.7704],[2299.3,0.8214],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532100425,[[2298.9,0.85296],[2298.8,0.415],[2298.7,0.3845],[2298.6,1.08754],[2296.2,15.2610229]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.7704],[2299.3,0.8214],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532100629,[[2298.9,0.85296],[2298.8,0.415],[2298.7,0.3845],[2296.2,15.2610229]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.7704],[2299.3,0.8214],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532100630,[[2299.2,0.43491],[2298.9,6.3376],[2298.8,0.415],[2298.7,3.5923],[2298.4,1.33506827]],[[2299.3,3.2078],[2299.7,4.253],[2299.8,7.067],[2300.0,1.2039],[2300.6,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532100827,[[2299.5,0.43485],[2299.1,4.7778],[2299.0,5.82057],[2298.9,0.63417609],[2298.8,1.50244]],[[2299.7,7.3598],[2299.9,0.43479],[2300.0,0.44009279],[2300.1,0.101],[2300.2,8.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532101130,[[2299.6,0.3836],[2299.5,0.43484],[2299.1,4.9798],[2299.0,1.08737],[2298.9,0.86817609]],[[2299.7,8.9298],[2299.8,0.4218],[2299.9,0.43479],[2300.0,0.8147],[2300.2,8.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532101433,[[2299.6,0.764],[2299.5,0.43484],[2299.2,0.4116],[2299.1,4.9798],[2299.0,1.08737]],[[2299.7,8.9298],[2299.8,0.4218],[2299.9,0.43479],[2300.0,0.8147],[2300.2,8.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532101627,[[2299.6,0.764],[2299.2,0.4116],[2299.1,3.4098],[2299.0,2.65737],[2297.6,1.90465465]],[[2299.7,8.9298],[2299.8,0.8566],[2300.0,0.8147],[2300.2,8.0528],[2300.9,6.52797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532101831,[[2299.6,0.764],[2299.4,0.43486],[2299.2,0.4116],[2299.1,3.4098],[2299.0,2.65737]],[[2299.7,8.9298],[2299.8,0.8566],[2300.0,0.8147],[2300.2,8.0528],[2300.9,6.52797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532102023,[[2299.6,0.3836],[2299.4,0.43486],[2299.2,0.4116],[2299.1,3.4098],[2299.0,2.65737]],[[2299.7,8.9298],[2299.8,0.8566],[2300.0,0.8147],[2300.2,8.0528],[2300.9,6.52797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532102220,[[2299.6,0.3836],[2299.5,0.43485],[2299.3,0.3804],[2299.2,0.4116],[2299.1,3.4098]],[[2299.7,9.3334],[2299.8,0.8566],[2300.0,0.4031],[2300.2,8.0528],[2300.9,6.52797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532102425,[[2299.6,0.3836],[2299.5,0.43485],[2299.3,0.3804],[2299.2,0.4116],[2299.1,3.4098]],[[2299.7,9.3334],[2299.8,0.4218],[2299.9,0.43478],[2300.0,0.4031],[2300.2,8.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532102620,[[2299.4,0.43486],[2299.3,0.3804],[2299.2,0.4116],[2299.1,3.4098],[2298.8,2.55998226]],[[2299.7,9.3334],[2299.8,0.8566],[2300.0,0.4031],[2300.1,0.35291988],[2300.2,8.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532102824,[[2299.4,0.83036],[2299.3,0.3804],[2299.2,0.4116],[2299.1,3.4098],[2298.8,2.99691399]],[[2299.5,1.57],[2299.7,7.7634],[2299.8,0.8566],[2300.0,0.4031],[2300.1,0.35291988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532102825,[[2299.4,0.83036],[2299.3,0.3804],[2299.2,0.4116],[2299.1,3.4098],[2298.8,2.99691399]],[[2299.5,1.57],[2299.7,7.7634],[2299.8,0.4218],[2299.9,0.43479],[2300.0,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532103030,[[2299.4,0.83036],[2299.3,0.3804],[2299.2,0.4116],[2299.1,3.4098],[2298.8,2.99691399]],[[2299.5,1.57],[2299.7,7.7634],[2299.8,0.8566],[2300.0,0.4031],[2307.4,26.50541264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532103532,[[2299.4,0.83036],[2299.3,0.3804],[2299.2,0.4116],[2299.1,3.4098],[2298.8,2.99691399]],[[2299.5,1.57],[2299.7,7.7634],[2299.8,0.4218],[2299.9,0.43479],[2300.0,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532103826,[[2299.1,0.202],[2298.5,5.47393654],[2298.4,1.08763],[2298.3,2.83267068]],[[2299.5,1.57],[2299.7,7.7634],[2299.8,0.4218],[2299.9,0.43479],[2300.0,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532103827,[[2299.1,0.202],[2298.5,5.47393654],[2298.4,1.08763],[2298.3,2.83267068],[2298.2,7.56102454]],[[2299.5,5.9188],[2299.7,7.7634],[2299.8,0.4218],[2299.9,1.08699],[2300.0,0.62335731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532104032,[[2299.0,0.3955],[2298.8,0.202],[2298.6,4.326],[2298.5,3.2078],[2298.4,2.22069827]],[[2299.7,7.7634],[2299.9,1.08699],[2300.0,0.62335731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532104033,[[2299.0,0.3955],[2298.8,0.202],[2298.6,4.326],[2298.5,3.2078],[2298.4,2.22069827]],[[2299.2,4.7778],[2299.3,0.4349],[2299.4,5.577],[2299.7,5.23904],[2299.9,1.08699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532104223,[[2298.8,0.43497],[2298.7,0.8193],[2298.6,4.294],[2298.5,3.2078],[2298.4,0.234]],[[2299.2,4.7778],[2299.4,5.577],[2299.7,5.23904],[2299.9,1.08699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532104224,[[2298.8,0.43497],[2298.7,0.8193],[2298.6,4.294],[2298.5,3.2078],[2298.4,0.234]],[[2299.1,1.9736],[2299.2,3.64272],[2299.4,0.8246],[2299.6,1.08713],[2299.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532104426,[[2298.8,0.43497],[2298.7,1.2148],[2298.6,4.294],[2298.5,3.2078],[2298.4,0.234]],[[2298.9,4.7778],[2299.1,0.4036],[2299.3,0.4349],[2299.4,0.8246],[2299.6,1.08713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532104626,[[2298.8,0.43497],[2298.7,1.2148],[2298.6,4.092],[2298.5,3.2078],[2298.3,0.202]],[[2298.9,4.7778],[2299.0,0.4165],[2299.1,0.4036],[2299.2,0.43491],[2299.4,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532104827,[[2298.8,0.43497],[2298.7,1.2148],[2298.5,3.2078],[2298.3,0.202],[2298.2,7.88278827]],[[2298.9,4.7778],[2299.0,0.4165],[2299.1,0.4036],[2299.3,0.4349],[2299.4,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532105027,[[2298.8,0.43497],[2298.7,1.2148],[2298.5,3.2078],[2298.3,1.772],[2298.2,6.31278827]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.4036],[2299.3,0.4349],[2308.0,23.99701024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532105523,[[2298.8,0.43497],[2298.7,1.2148],[2298.5,3.2078],[2298.3,1.772],[2298.2,6.31278827]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.4036],[2299.2,0.43491],[2308.0,23.99701024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532106132,[[2298.8,0.43497],[2298.7,1.2148],[2298.5,3.2078],[2298.3,1.772],[2298.2,6.31278827]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.4036],[2299.2,0.43491],[2301.9,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532106534,[[2298.7,1.64979],[2298.5,3.2078],[2298.3,1.772],[2298.2,6.31278827],[2298.0,1.43744027]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.4036],[2299.5,4.49693309],[2301.9,7.4011257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532106736,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,3.2078],[2298.3,1.772],[2298.2,6.31278827]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.4036],[2299.2,0.43492],[2299.5,4.49693309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532106943,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,3.2078],[2298.3,1.772],[2298.2,5.17972]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.4036],[2299.2,0.43492],[2299.5,4.49693309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532107444,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,3.2078],[2298.3,1.772],[2298.2,6.31278827]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.4036],[2299.2,0.43492],[2299.5,4.49693309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532107831,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,3.2078],[2298.3,1.772],[2298.2,5.17972]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.4036],[2299.2,0.43492],[2299.5,4.49693309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532110340,[[2298.7,1.64979],[2298.5,3.2078],[2298.3,1.772],[2298.2,5.17972],[2295.9,15.2610229]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.83853],[2299.5,5.58409309],[2299.9,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532110534,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,3.2078],[2298.3,1.772],[2298.2,5.17972]],[[2298.9,5.1841],[2299.0,0.4165],[2299.1,0.4036],[2299.2,0.43492],[2299.5,5.58409309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532110840,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,4.7778],[2298.3,1.28967],[2298.2,5.17972]],[[2298.9,3.2078],[2299.0,1.57],[2299.1,0.4036],[2299.3,0.4349],[2299.5,5.58409309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532111039,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,4.7778],[2298.4,1.08762],[2298.3,0.202]],[[2298.9,3.2078],[2299.0,1.57],[2299.3,0.4349],[2299.4,0.8202],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532111436,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,4.7778],[2298.4,1.08762],[2298.3,0.202]],[[2298.9,3.2078],[2299.0,1.57],[2299.2,0.43491],[2299.4,1.2369],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532112335,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,4.7778],[2298.4,1.08762],[2298.3,0.202]],[[2298.9,3.2078],[2299.0,1.57],[2299.1,0.43493],[2299.4,1.2369],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532112834,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,4.7778],[2298.4,1.08762],[2298.3,0.202]],[[2298.9,3.2078],[2299.0,1.57],[2299.2,0.43492],[2299.4,1.2369],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532113036,[[2298.8,0.43498],[2298.7,1.2148],[2298.5,4.7778],[2298.4,1.08762],[2298.3,0.202]],[[2298.9,3.2078],[2299.0,1.57],[2299.1,0.43493],[2299.4,1.2369],[2299.5,5.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532115039,[[2298.8,1.52244],[2298.7,1.2148],[2298.5,4.7778],[2298.3,0.202],[2298.2,5.22506827]],[[2298.9,3.2078],[2299.4,0.84588],[2299.5,4.152],[2299.7,1.18806],[2299.9,1.20397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532115240,[[2299.1,0.43492],[2298.8,7.5582],[2298.7,1.2148],[2298.6,2.65754],[2298.4,2.22069827]],[[2299.2,1.57],[2299.3,3.6427],[2299.4,0.411],[2299.5,4.152],[2299.6,2.29934782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532115448,[[2299.1,0.43492],[2298.8,3.2078],[2298.7,1.2148],[2298.6,2.85954],[2298.4,2.45469827]],[[2299.2,1.57],[2299.3,3.6427],[2299.4,0.411],[2299.5,4.152],[2299.6,1.85791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532117447,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,0.202],[2298.5,1.08758],[2298.4,7.23249827]],[[2299.0,3.6057],[2299.1,1.57],[2299.2,1.20042],[2299.5,1.08717],[2299.7,0.33829574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532117639,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,0.202],[2298.5,1.08758],[2298.4,6.09943]],[[2299.0,3.6057],[2299.1,1.57],[2299.2,1.20042],[2299.5,1.08717],[2299.7,0.33829574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532117841,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,0.202],[2298.5,1.08758],[2298.4,6.09943]],[[2299.0,3.6057],[2299.1,1.57],[2299.2,0.7655],[2299.5,1.08717],[2299.7,0.33829574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532118047,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,0.202],[2298.5,1.08758],[2298.4,6.09943]],[[2299.0,3.6057],[2299.1,1.57],[2299.2,1.20042],[2299.5,1.08717],[2299.7,0.33829574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532118346,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,0.202],[2298.5,1.08758],[2298.4,7.23249827]],[[2299.0,3.6057],[2299.1,1.57],[2299.2,1.20042],[2299.5,1.08717],[2299.7,0.33829574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532121251,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,1.28952],[2298.5,1.08758],[2298.4,6.14486827]],[[2299.0,3.6057],[2299.1,1.57],[2299.2,0.7655],[2299.5,1.08717],[2299.7,0.33829574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532121444,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,1.28952],[2298.5,1.08758],[2298.4,6.14486827]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.7655],[2299.3,0.4349],[2299.5,1.08717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532121643,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,1.28952],[2298.5,1.08758],[2298.4,6.14486827]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.7655],[2299.3,0.4349],[2299.4,0.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532121841,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,2.85952],[2298.5,1.08758],[2298.4,4.57486827]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,1.20041],[2299.4,0.3821],[2307.9,1.84179007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532122351,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,2.85952],[2298.5,1.08758],[2298.4,4.57486827]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,1.20041],[2299.4,0.3821],[2308.0,27.93675707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532122559,[[2298.9,0.43496],[2298.7,1.2148],[2298.6,2.85952],[2298.5,1.08758],[2298.4,4.57486827]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,1.20041],[2299.4,0.3821],[2299.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532123149,[[2298.9,0.43496],[2298.7,2.30229],[2298.6,2.85952],[2298.5,1.08758],[2298.4,4.57486827]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,1.20041],[2299.4,0.3821],[2299.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532123150,[[2298.9,0.43496],[2298.7,2.30229],[2298.6,1.772],[2298.5,1.08758],[2298.4,4.57486827]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.7655],[2299.3,0.4349],[2299.4,0.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532123357,[[2298.9,0.43496],[2298.7,2.30229],[2298.6,1.772],[2298.5,2.22064827],[2298.4,5.14140241]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.7655],[2299.3,0.4349],[2299.4,0.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532123745,[[2298.9,0.43496],[2298.7,2.30229],[2298.6,1.772],[2298.5,2.22064827],[2298.4,5.14140241]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.81911],[2299.4,0.3821],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532123944,[[2298.9,0.43496],[2298.7,2.30229],[2298.6,1.772],[2298.5,2.22064827],[2298.4,5.14140241]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.81911],[2299.4,0.7948],[2302.9,12.2702858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532124758,[[2298.9,0.43496],[2298.7,2.30229],[2298.6,1.772],[2298.5,2.22064827],[2298.4,5.14140241]],[[2299.0,3.2078],[2299.1,1.57],[2299.2,0.3842],[2299.3,0.4349],[2299.4,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532125145,[[2299.0,0.43494],[2298.7,2.30229],[2298.6,4.9798],[2298.5,2.22064827],[2298.4,1.93360241]],[[2299.1,1.57],[2299.2,0.3842],[2299.3,0.4349],[2299.4,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532125146,[[2299.0,0.43494],[2298.7,2.30229],[2298.6,4.9798],[2298.5,2.22064827],[2298.4,1.93360241]],[[2299.1,1.57],[2299.2,3.592],[2299.3,0.4349],[2299.4,0.7948],[2305.5,15.26800428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532125348,[[2299.0,0.43494],[2298.7,2.30229],[2298.6,4.7778],[2298.5,2.42264827],[2298.4,1.69960241]],[[2299.1,1.57],[2299.2,3.592],[2299.3,0.4349],[2299.4,0.7948],[2299.8,1.18803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532125746,[[2299.0,0.43494],[2298.7,2.30229],[2298.6,4.7778],[2298.5,2.42264827],[2298.4,2.05448214]],[[2299.1,1.57],[2299.2,3.592],[2299.3,0.4349],[2299.4,0.7948],[2299.8,1.18803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532128453,[[2299.0,0.43494],[2298.7,2.30229],[2298.6,4.7778],[2298.5,2.42264827],[2298.4,1.69960241]],[[2299.1,1.57],[2299.2,3.592],[2299.3,0.4349],[2299.4,0.7948],[2299.8,1.18803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532130963,[[2299.0,0.43494],[2298.8,1.08745],[2298.7,2.30229],[2298.6,4.7778],[2298.5,1.33506827]],[[2299.1,1.57],[2299.2,3.592],[2299.4,0.7948],[2299.8,1.18803],[3185.0,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532131162,[[2299.0,0.43494],[2298.8,1.08745],[2298.7,2.30229],[2298.6,4.7778],[2298.5,1.33506827]],[[2299.1,1.57],[2299.2,3.592],[2299.3,0.4349],[2299.4,0.7948],[2299.6,4.49253049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532131663,[[2299.1,0.43493],[2298.8,1.08745],[2298.7,2.30229],[2298.6,4.7778],[2298.5,1.33506827]],[[2299.2,4.7778],[2299.3,0.4349],[2299.4,0.7948],[2299.6,4.49253049],[2301.2,6.83180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532131958,[[2299.1,0.43493],[2298.8,1.08745],[2298.7,2.30229],[2298.6,5.91086827],[2298.5,1.90160241]],[[2299.2,4.7778],[2299.3,0.4349],[2299.4,0.7948],[2299.5,1.49577],[2299.6,4.49253049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532132851,[[2299.3,0.43489],[2299.0,1.08735],[2298.9,4.7778],[2298.8,1.08745],[2298.7,2.34786827]],[[2299.4,0.7948],[2299.5,3.6164],[2299.6,4.49253049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532132852,[[2299.3,0.43489],[2299.0,1.08735],[2298.9,4.7778],[2298.8,1.08745],[2298.7,2.34786827]],[[2299.4,0.7948],[2299.5,3.6164],[2299.6,4.152],[2299.7,1.08707],[2299.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532133056,[[2299.3,0.43489],[2299.0,1.08735],[2298.9,4.7778],[2298.8,1.28945],[2298.7,2.34786827]],[[2299.4,0.7948],[2299.5,3.6164],[2299.7,1.08707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532133057,[[2299.3,0.43489],[2299.0,1.08735],[2298.9,4.7778],[2298.8,1.28945],[2298.7,2.34786827]],[[2299.4,1.9521],[2299.5,3.6164],[2299.7,0.43483],[2300.0,5.23891],[2300.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532133256,[[2299.4,0.43487],[2299.3,4.3488],[2299.2,2.65725],[2299.1,1.2075],[2298.9,4.55483463]],[[2300.0,4.58676],[2300.1,0.44066417],[2300.5,1.0867],[2300.8,6.26249097],[2301.1,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532133459,[[2299.7,0.4348],[2299.5,0.8167],[2299.4,0.3908],[2299.3,4.7778],[2299.2,1.08725]],[[2299.9,0.813],[2300.0,4.05116],[2300.1,0.33966417],[2300.3,5.23879],[2300.4,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532133657,[[2299.7,0.4348],[2299.5,0.8167],[2299.4,0.3908],[2299.3,4.7778],[2299.2,1.08725]],[[2299.8,1.57],[2299.9,0.813],[2300.0,4.05116],[2300.1,0.33966417],[2300.3,5.23879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532134663,[[2299.7,0.4348],[2299.5,0.8167],[2299.4,0.3908],[2299.3,3.2078],[2299.2,2.65725]],[[2299.8,1.57],[2299.9,0.813],[2300.0,4.05116],[2300.1,0.33966417],[2300.3,5.23879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532134857,[[2299.7,0.4348],[2299.5,0.8167],[2299.4,0.3908],[2299.3,3.2078],[2299.2,2.65725]],[[2299.8,1.57],[2299.9,0.813],[2300.0,4.05116],[2300.3,5.23879],[2301.0,9.47950155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532136455,[[2299.7,0.4348],[2299.5,0.8167],[2299.4,0.3908],[2299.3,3.2078],[2299.2,2.65725]],[[2299.8,1.57],[2299.9,0.813],[2300.0,4.05116],[2300.2,0.35134102],[2300.3,5.23879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532139956,[[2299.8,0.43479],[2299.5,0.8167],[2299.4,0.3908],[2299.3,4.7778],[2299.2,1.08725]],[[2299.9,0.813],[2300.0,3.6164],[2300.1,0.43474],[2300.2,0.35134102],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532140169,[[2299.8,0.43479],[2299.5,0.8167],[2299.4,0.3908],[2299.3,4.9798],[2299.2,1.08725]],[[2299.9,2.383],[2300.0,3.6164],[2300.1,0.43474],[2300.2,0.35134102],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532140359,[[2299.8,0.43479],[2299.5,0.8167],[2299.4,1.47796],[2299.3,4.9798],[2299.2,1.08725]],[[2299.9,2.383],[2300.0,3.6164],[2300.1,0.43474],[2300.2,0.35134102],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532141060,[[2299.8,0.43479],[2299.5,2.3867],[2299.4,1.47796],[2299.3,3.4098],[2299.2,1.08725]],[[2299.9,2.383],[2300.0,3.6164],[2300.2,0.78608102],[2300.3,4.152],[2307.4,0.67984237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532141267,[[2299.8,0.43479],[2299.5,2.3867],[2299.4,1.47796],[2299.3,3.4098],[2299.2,1.08725]],[[2299.9,2.383],[2300.0,3.6164],[2300.1,0.43474],[2300.2,0.35134102],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532141467,[[2299.8,0.43479],[2299.5,0.8167],[2299.4,1.47796],[2299.3,4.9798],[2299.2,1.08725]],[[2299.9,2.383],[2300.0,3.6164],[2300.1,0.43474],[2300.2,0.35134102],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532142359,[[2299.8,0.43479],[2299.5,0.8167],[2299.4,1.47796],[2299.3,4.9798],[2299.2,1.08725]],[[2299.9,2.383],[2300.0,3.6164],[2300.2,0.78607102],[2300.3,4.152],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532142669,[[2299.5,0.8167],[2299.4,1.47796],[2299.3,3.4098],[2299.2,1.08725],[2299.1,1.804]],[[2299.9,2.383],[2300.0,3.6164],[2300.1,0.43475],[2300.2,0.35134102],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532142861,[[2299.5,1.25155],[2299.4,0.3908],[2299.3,4.49701],[2299.2,1.08725],[2299.1,1.804]],[[2299.6,1.57],[2299.9,2.383],[2300.0,3.6164],[2300.2,0.35134102],[2300.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532142862,[[2299.5,1.25155],[2299.4,0.3908],[2299.3,4.49701],[2299.2,1.08725],[2299.1,1.804]],[[2299.6,1.57],[2299.9,0.813],[2300.0,4.05116],[2300.2,0.35134102],[2300.3,5.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532143065,[[2299.5,1.25155],[2299.4,0.3908],[2299.3,4.29501],[2299.2,1.08725],[2299.1,1.57]],[[2299.6,1.57],[2299.9,0.813],[2300.0,4.05116],[2300.2,0.35134102],[2300.3,5.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532143066,[[2299.5,1.25155],[2299.4,0.3908],[2299.3,4.29501],[2299.2,1.08725],[2299.1,1.57]],[[2299.6,1.57],[2299.9,0.813],[2300.0,3.6164],[2300.1,0.43475],[2300.2,0.35134102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532143372,[[2299.5,1.25155],[2299.4,1.47796],[2299.3,3.2078],[2299.2,1.08725],[2299.1,1.78285762]],[[2299.6,1.57],[2299.9,0.813],[2300.0,3.6164],[2300.1,0.43475],[2300.2,0.35134102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532144370,[[2299.5,1.25155],[2299.4,1.47796],[2299.3,3.2078],[2299.2,1.08725],[2299.1,1.78285762]],[[2299.6,1.57],[2299.9,0.813],[2300.0,4.05116],[2300.2,0.35134102],[3218.1,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532144672,[[2299.5,1.25155],[2299.4,1.47796],[2299.3,3.2078],[2299.2,1.08725],[2299.1,1.78285762]],[[2299.6,1.57],[2299.9,0.813],[2300.0,4.05116],[2300.2,0.35134102],[2301.5,8.43489097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532145969,[[2299.6,0.43483],[2299.5,0.8167],[2299.4,1.47796],[2299.3,3.2078],[2299.2,1.08725]],[[2299.7,1.57],[2299.9,0.813],[2300.0,4.05116],[2300.2,0.35134102],[2300.4,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532147074,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,0.3908],[2299.3,3.2078],[2299.2,1.08725]],[[2299.7,4.7778],[2299.9,0.813],[2300.0,0.4086],[2300.2,1.43816102],[2300.4,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532147272,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,0.3908],[2299.3,4.29501],[2299.2,1.50575]],[[2299.7,4.7778],[2299.9,1.24779],[2300.0,0.4086],[2300.1,1.08688],[2300.2,0.35134102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532149167,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,0.3908],[2299.3,4.29501],[2299.2,3.07575]],[[2299.7,4.7778],[2299.9,1.24779],[2300.0,0.4086],[2300.1,1.08688],[2300.2,0.35134102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532152668,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,1.47796],[2299.3,3.2078],[2299.2,3.07575]],[[2299.7,4.7778],[2299.9,0.813],[2300.0,0.84337],[2300.2,0.35134102],[2300.5,1.41927283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532152868,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,1.47796],[2299.3,3.2078],[2299.2,3.07575]],[[2299.7,4.7778],[2299.9,1.24778],[2300.0,0.4086],[2300.2,1.43816102],[2300.3,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532154178,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,1.47796],[2299.2,6.28355],[2298.3,7.56124469]],[[2299.7,1.57],[2299.8,3.2078],[2299.9,1.24778],[2300.0,0.4086],[2300.2,1.43816102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532155479,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,1.47796],[2299.2,6.28355],[2298.3,6.883]],[[2299.7,1.57],[2299.8,3.2078],[2299.9,1.24778],[2300.0,0.4086],[2300.2,1.43816102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532155679,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,1.47796],[2299.2,6.28355],[2298.3,7.56125121]],[[2299.7,1.57],[2299.8,3.2078],[2299.9,1.24778],[2300.0,0.4086],[2300.2,1.43816102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532156476,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,1.47796],[2299.2,3.07575],[2298.3,7.56125121]],[[2299.7,1.57],[2299.9,1.24778],[2300.0,0.4086],[2300.2,1.43816102],[2303.2,37.70002278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532156776,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,1.47796],[2299.2,6.28355],[2298.3,7.56125121]],[[2299.7,1.57],[2299.8,3.2078],[2299.9,1.24778],[2300.0,0.4086],[2300.2,1.43816102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532157982,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,0.3908],[2299.3,1.08721],[2299.2,5.1963]],[[2299.7,1.57],[2299.8,3.2078],[2299.9,1.24778],[2300.0,0.4086],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532158179,[[2299.6,0.43483],[2299.5,0.4043],[2299.4,0.3908],[2299.3,1.08721],[2299.2,5.1963]],[[2299.7,1.57],[2299.8,3.2078],[2299.9,0.813],[2300.0,0.4086],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532158682,[[2299.6,0.43483],[2299.4,0.3908],[2299.3,1.08721],[2299.2,5.1963],[2298.9,6.26678]],[[2299.7,1.57],[2299.8,3.6426],[2299.9,0.813],[2300.0,0.4086],[2300.1,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532158886,[[2299.6,0.43483],[2299.4,0.3908],[2299.3,1.47671],[2299.2,3.6263],[2299.0,1.772]],[[2299.7,1.9745],[2299.8,3.6426],[2299.9,0.813],[2300.1,1.08687],[2311.9,5.43994237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532159175,[[2299.4,0.43486],[2299.3,0.3895],[2299.2,0.4185],[2299.1,1.08732],[2299.0,1.28937]],[[2299.7,6.3233],[2299.8,3.2078],[2299.9,1.89996],[2300.1,1.08687],[2300.3,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532159380,[[2299.5,0.43485],[2299.3,0.3895],[2299.2,0.804],[2299.1,1.08732],[2299.0,1.28937]],[[2299.6,3.6228],[2299.7,0.83932],[2299.9,1.49806],[2300.1,1.08687],[2300.3,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532160384,[[2299.1,1.08732],[2299.0,1.28937],[2298.9,4.092],[2298.8,3.4418],[2298.6,1.48699848]],[[2299.6,5.1928],[2299.7,0.4045],[2299.9,1.49806],[2300.1,1.08687],[2300.3,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532160687,[[2299.5,0.43485],[2299.4,0.4212],[2299.3,0.3895],[2299.2,0.4077],[2299.1,1.08732]],[[2299.6,5.1928],[2299.7,0.83932],[2299.9,1.08696],[2300.1,1.18787],[2300.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532160876,[[2299.5,0.43485],[2299.4,0.4212],[2299.3,0.3895],[2299.2,0.4077],[2299.1,1.08732]],[[2299.6,5.1928],[2299.7,0.83932],[2299.9,1.08696],[2300.1,1.08687],[2300.3,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532161985,[[2299.5,0.43485],[2299.4,0.4212],[2299.3,1.47668],[2299.2,3.06496],[2299.1,3.2078]],[[2299.6,3.2078],[2299.9,0.43478],[2300.0,0.34866422],[2300.2,1.08682],[2300.3,5.33978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532162285,[[2299.5,0.43485],[2299.4,0.4212],[2299.3,1.47668],[2299.2,3.06496],[2299.1,3.2078]],[[2299.6,3.2078],[2299.7,1.57],[2299.9,0.43478],[2300.0,0.74146422],[2300.2,1.08682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532197907,[[2298.9,1.24026],[2298.8,0.4009],[2298.7,1.0875],[2298.6,0.21434976],[2298.5,1.2896]],[[2299.0,1.57],[2299.1,0.3976],[2299.3,3.6427],[2299.4,0.7412],[2299.5,1.08715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532273152,[[2295.7,1.23486],[2295.5,0.3982],[2295.4,3.3088],[2295.3,0.101],[2295.2,1.32313]],[[2295.8,3.4],[2296.0,3.6125],[2296.1,0.4355],[2296.2,0.4071],[2319.6,8.1521485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532313584,[[2296.5,0.43542],[2296.4,0.8294],[2296.2,3.2078],[2296.0,1.08875],[2295.9,1.18981]],[[2296.6,3.8103],[2296.8,4.03558],[2297.0,0.3281],[2297.1,5.5788983],[2297.2,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532387156,[[2296.7,0.83767],[2296.6,0.4082],[2296.5,0.3977],[2296.4,0.101],[2296.3,2.65862]],[[2296.9,2.38805],[2297.0,3.5359],[2297.1,1.50458],[2297.4,1.43731661],[2297.8,9.24292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532454800,[[2295.6,0.7994],[2295.5,0.4356],[2295.2,0.4053],[2295.1,0.101],[2295.0,2.65924]],[[2295.7,4.7778],[2295.9,0.43555],[2296.0,0.806],[2296.2,1.41712],[2297.2,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532517944,[[2295.9,0.43552],[2295.8,3.2078],[2295.7,0.4031],[2295.6,1.08896],[2295.5,0.7978]],[[2296.0,0.8256],[2296.1,1.57],[2296.2,0.85348],[2296.4,3.2078],[2297.6,6.26249097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532589197,[[2294.4,0.43581],[2294.3,0.8229],[2294.2,0.3848],[2294.1,3.2078],[2294.0,1.19071]],[[2294.5,1.9822],[2294.7,3.64358],[2294.8,0.8098],[2294.9,0.35322525],[2295.0,1.08929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532601207,[[2294.4,0.43582],[2294.1,4.29749],[2294.0,0.8411],[2293.9,1.50997],[2293.8,1.13306827]],[[2294.5,1.9822],[2294.6,0.4205],[2294.7,3.2078],[2294.8,0.81756],[2294.9,0.35322525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532748206,[[2293.8,3.2078],[2293.6,0.4059],[2293.5,0.101],[2293.4,0.3843],[2293.3,7.08707]],[[2294.0,0.4205],[2294.1,1.57],[2294.3,1.48862],[2294.4,3.6158],[2294.5,1.08952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532831395,[[2294.6,0.43578],[2294.4,0.3919],[2294.3,5.5864],[2294.2,1.08963],[2294.1,4.02335068]],[[2294.7,0.8235],[2294.9,2.39294],[2295.0,3.2078],[2295.1,0.34458197],[2303.6,2.57588268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532907654,[[2293.2,0.8264],[2293.0,0.85347],[2292.8,3.3088],[2292.7,4.427],[2292.3,7.97354]],[[2293.4,3.2078],[2293.5,2.006],[2293.6,1.21],[2294.0,4.152],[2294.1,1.31092801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726532980112,[[2293.9,0.43591],[2293.7,0.7987],[2293.6,0.3882],[2293.5,5.86775],[2291.0,15.25428302]],[[2294.0,0.4071],[2294.1,5.1715],[2294.3,0.79072989],[2294.6,4.152],[3218.1,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533042651,[[2293.9,1.1706],[2293.8,2.00592],[2293.7,3.2078],[2293.6,0.101],[2293.5,1.08996]],[[2294.1,0.43588],[2294.3,5.9828],[2294.4,1.30479897],[2294.5,4.152],[2302.1,22.25829702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533089682,[[2294.9,2.00572],[2294.6,3.2078],[2294.5,1.50178],[2294.3,1.19058],[2293.9,8.53767654]],[[2295.0,3.2078],[2295.1,0.84619],[2295.2,0.7771],[2295.4,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533157138,[[2293.5,0.3847],[2293.3,4.7778],[2293.1,0.7943],[2292.8,1.30827],[2292.7,5.22506827]],[[2293.7,1.57],[2293.8,0.406],[2293.9,4.47662],[2294.0,0.35463214],[2294.2,1.08968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533228913,[[2294.7,0.43576],[2294.6,3.2078],[2294.5,0.3932],[2294.4,1.57],[2294.3,1.5758]],[[2294.9,2.7722],[2295.0,0.43571],[2295.1,0.35381403],[2295.2,3.2078],[2295.3,1.08915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533318489,[[2294.3,0.43582],[2294.1,4.7778],[2294.0,0.8089],[2293.9,1.19077],[2293.8,0.3048]],[[2294.4,0.06901371],[2294.5,1.1971],[2294.6,2.00579],[2294.7,3.2078],[2294.8,1.42859617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533375020,[[2293.0,0.43608],[2292.9,1.57],[2292.8,3.6153],[2292.6,0.4157],[2292.5,0.101]],[[2293.2,1.2593],[2293.3,5.21383],[2293.7,1.43909787],[2295.6,0.4363],[2315.8,16.27593179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533432270,[[2292.4,0.4362],[2292.3,3.2078],[2292.2,0.3921],[2292.1,0.4164],[2292.0,1.14186194]],[[2292.6,2.7293],[2292.7,0.43614],[2292.9,3.2078],[2293.1,5.2422],[2293.3,0.32127239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533507127,[[2291.5,0.43637],[2291.4,3.2078],[2291.2,1.88523],[2291.1,0.305],[2291.0,2.66112]],[[2291.6,2.3591],[2291.8,0.3877],[2291.9,0.4363],[2292.0,3.2078],[2292.1,0.22064411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533562774,[[2291.2,0.43643],[2291.0,3.2078],[2290.9,1.09121],[2290.8,2.71186194],[2290.7,2.90508291]],[[2291.3,0.7875],[2291.4,2.00639],[2291.6,0.3815],[2291.7,1.09085],[2291.8,3.55398974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533621809,[[2291.1,0.43644],[2291.0,3.2078],[2290.9,0.7907],[2290.8,1.09124],[2290.7,1.57]],[[2291.2,2.775],[2291.6,4.65309438],[2302.4,18.00240744],[2312.1,0.16010874],[2313.2,8.14495536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533690168,[[2290.3,0.4366],[2290.0,5.8694],[2289.9,1.49525],[2289.8,0.7887],[2289.7,0.101]],[[2290.4,2.3574],[2290.5,0.4014],[2290.7,3.64433],[2291.3,8.17404],[2293.3,29.42359809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533739213,[[2289.5,0.43675],[2289.4,0.4032],[2289.3,3.2078],[2289.1,0.3987],[2289.0,0.3054]],[[2289.7,0.43672],[2289.9,4.50172],[2290.1,7.3598],[2299.1,11.4294884],[2311.8,8.14216214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533808965,[[2288.7,0.3835],[2288.6,5.0834],[2288.5,2.62410194],[2288.4,2.90618291],[2288.2,2.73928867]],[[2289.1,0.8364],[2289.2,0.43682],[2289.3,3.2078],[2289.5,1.0919],[2289.6,1.09184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533879930,[[2288.9,0.43686],[2288.8,3.6234],[2288.6,3.07479],[2288.5,1.54836194]],[[2289.1,2.3474],[2289.3,0.3911],[2289.4,4.6537018],[2289.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533942077,[[2288.4,1.25865],[2288.3,7.0141],[2288.0,0.218],[2287.4,2.5810612],[2286.3,16.76567089]],[[2288.8,0.4016],[2288.9,0.393],[2289.0,3.2078],[2289.1,3.41],[2289.2,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726533991316,[[2287.4,3.512]],[[2288.0,0.393],[2288.1,4.44662],[2288.6,5.34635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534048257,[[2287.4,3.588],[2287.2,3.7939],[2287.1,0.102],[2286.9,2.74182447],[2286.7,4.092]],[[2287.9,0.7911],[2288.0,0.4208],[2288.1,3.2078],[2288.2,7.664],[2289.8,2.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534088180,[[2288.1,0.84712],[2288.0,3.2078],[2287.9,0.3823],[2287.8,0.4067],[2287.6,3.512]],[[2288.5,4.6215],[2288.6,3.64473],[2288.7,4.152],[2288.8,0.4422135],[2288.9,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534138615,[[2287.5,0.43713],[2287.4,0.7733],[2287.2,4.7778],[2287.1,0.4191],[2287.0,1.19505]],[[2287.7,1.65259],[2287.8,1.57],[2287.9,3.2078],[2288.0,1.09262],[2288.2,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534234592,[[2285.8,0.43746],[2285.5,1.1774],[2285.4,3.2078],[2285.3,1.09386],[2285.2,3.512]],[[2285.9,0.3803],[2286.0,4.61712],[2286.2,3.2078],[2286.3,5.34744],[2294.7,14.41845358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534238496,[[2286.8,0.82676],[2286.7,0.4049],[2286.6,3.2078],[2286.4,3.512],[2286.2,0.33289839]],[[2287.1,0.3907],[2287.2,4.03699],[2287.3,3.41],[2287.4,4.5402],[2287.5,0.45474844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534348381,[[2285.3,0.4195],[2285.2,3.2078],[2285.1,0.84438],[2285.0,1.58],[2284.8,0.102]],[[2285.6,2.01751],[2285.7,4.4005],[2285.8,0.34490474],[2286.0,5.24559],[2286.1,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534392820,[[2285.1,0.43759],[2284.9,3.2078],[2284.8,0.3977],[2284.7,0.4031],[2284.6,1.19619]],[[2285.4,5.05194],[2285.6,5.59063163],[2285.7,3.3098],[2293.6,17.59242504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534451466,[[2283.6,3.2078],[2283.5,0.43789],[2283.4,0.4068],[2283.3,1.96381384],[2283.2,3.29362076]],[[2283.7,1.9617],[2283.8,0.3804],[2284.0,4.71063],[2284.1,0.22235318],[2284.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534488285,[[2279.9,1.1803],[2279.7,3.64642],[2279.4,7.512]],[[2280.5,3.42],[2280.6,3.2078],[2281.1,0.3995],[2281.2,5.2479],[2281.3,0.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534526502,[[2281.3,0.43831],[2281.2,0.3908],[2281.1,0.4097],[2280.9,3.5956],[2280.7,5.18807]],[[2281.6,0.43826],[2281.7,3.2078],[2281.9,0.417],[2282.0,1.0955],[2282.1,8.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534552820,[[2278.3,0.43889],[2277.9,3.2078],[2277.8,0.4204],[2277.7,1.09753],[2277.6,0.8127]],[[2278.6,0.43885],[2278.7,3.2078],[2278.8,4.21],[2279.0,1.89766],[2279.1,1.31688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534579543,[[2276.3,4.3928],[2276.2,0.43929],[2276.0,0.7893],[2275.9,0.4107],[2275.7,3.2078]],[[2276.4,3.2078],[2276.6,4.21],[2277.0,0.22],[2277.2,1.0978],[2277.3,0.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534612294,[[2277.9,3.2078],[2277.6,1.09755],[2277.5,1.09762],[2277.2,0.384],[2276.8,11.633]],[[2278.5,3.64667],[2278.9,1.09698],[2279.0,4.75],[2279.1,0.0268],[2279.2,1.22996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534639217,[[2276.9,0.3912],[2276.8,0.83437],[2276.7,3.2078],[2276.6,0.3853],[2276.3,1.09819]],[[2277.3,3.64689],[2277.7,5.31757],[2278.0,1.52302],[2278.1,0.56878874],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534681348,[[2275.4,0.43945],[2275.1,0.801],[2274.8,3.5914],[2274.7,1.09898],[2274.5,1.09907]],[[2275.8,7.4278],[2276.0,0.43935],[2276.3,0.0262],[2276.4,4.7937],[2276.5,1.23113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534708667,[[2275.6,0.7919],[2275.5,3.5882],[2275.2,4.22],[2274.5,1.49459097],[2274.0,0.8795]],[[2276.1,3.2078],[2276.6,4.22],[2276.7,0.54],[2276.8,0.43919],[2277.3,0.06858162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534742200,[[2276.7,0.43919],[2276.4,3.6172],[2276.3,0.3892],[2276.2,1.50595],[2276.0,1.09835]],[[2277.0,3.2078],[2277.2,0.88402],[2277.3,0.1328],[2277.4,8.372],[2277.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534787228,[[2274.9,0.399],[2274.8,0.43956],[2274.7,0.3967],[2274.5,3.6267],[2274.3,4.52918]],[[2275.3,3.2078],[2275.4,3.86946],[2275.6,0.5132],[2275.7,0.0266],[2275.9,1.66722181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534815357,[[2273.7,0.85867],[2273.6,0.4161],[2273.5,3.2078],[2273.3,1.49803],[2272.9,10.02818814]],[[2274.0,3.2078],[2274.1,0.43971],[2274.4,4.7777],[2274.5,1.09911],[2274.8,1.09894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534842073,[[2276.8,0.43918],[2276.5,3.6227],[2276.4,0.3845],[2276.2,5.31824],[2275.9,1.09836]],[[2277.2,3.2078],[2277.3,0.4391],[2277.4,4.152],[2277.6,1.23101],[2277.7,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534879602,[[2278.1,0.3893],[2278.0,0.7813],[2277.9,3.2078],[2277.8,5.18947],[2277.4,6.41528]],[[2278.7,3.2078],[2279.0,4.22],[2279.1,1.09687],[2279.2,1.2055],[2279.3,1.09681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534911123,[[2276.9,0.7892],[2276.7,1.51599],[2276.6,4.30586],[2276.4,4.22],[2275.3,3.73208055]],[[2277.6,3.2078],[2277.8,8.372],[2277.9,1.2037],[2278.2,1.31733],[2279.0,6.59685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534945555,[[2278.6,0.43884],[2278.3,3.43],[2278.0,1.09739],[2277.9,4.69644],[2277.6,0.3803]],[[2278.8,7.3598],[2278.9,0.43879],[2279.0,4.1979],[2279.1,6.966],[2279.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726534997707,[[2278.6,0.43884],[2278.2,0.3815],[2278.1,4.72061],[2278.0,3.43],[2277.9,1.51371]],[[2278.7,3.2766866],[2278.9,3.86879],[2279.1,1.87617],[2282.1,29.75157563],[2287.2,12.90426249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535037442,[[2279.1,0.43873],[2278.7,5.09033],[2278.6,4.92201],[2278.3,6.28647],[2278.1,0.35825907]],[[2279.3,0.4387],[2279.4,3.5894],[2279.5,4.19992417],[2279.6,1.51464],[2280.0,7.40702359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535086886,[[2279.6,0.7939],[2279.5,1.09665],[2279.4,6.6378],[2279.2,0.4153],[2278.8,0.57433055]],[[2280.1,1.1663],[2280.3,4.52631],[2280.5,3.2078],[2280.6,5.24815],[2280.9,9.15804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535130818,[[2278.2,0.43892],[2278.0,0.4125],[2277.9,3.43],[2277.8,0.7881],[2277.7,4.30531]],[[2278.3,3.2078],[2278.6,0.805],[2278.7,3.8137],[2291.1,5.40324917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535174764,[[2280.0,0.43856],[2279.6,3.6237],[2279.5,4.52667],[2279.4,0.1676],[2279.2,1.31678]],[[2280.3,1.1684],[2280.4,7.07631],[2280.7,1.31611],[2281.0,1.096],[2281.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535208788,[[2281.6,3.2078],[2281.5,0.43827],[2281.2,3.43],[2281.1,0.8773],[2280.8,4.092]],[[2281.7,0.4163],[2281.8,0.3979],[2281.9,0.43822],[2282.0,0.4028],[2282.1,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535248518,[[2281.7,0.43824],[2281.6,3.2078],[2281.3,0.3098],[2281.2,4.93442],[2281.1,1.26277]],[[2281.8,0.7746],[2281.9,0.3972],[2282.0,7.07599],[2282.2,0.34110992],[2283.0,11.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535287355,[[2282.4,3.6459],[2282.2,0.3097],[2282.1,3.43],[2282.0,1.65554],[2281.8,1.09553]],[[2282.7,0.43805],[2282.9,5.31695942],[2283.0,3.43],[2283.1,4.30277],[2290.6,40.55983269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535333407,[[2282.2,0.43814],[2282.1,3.2078],[2281.9,1.58],[2281.8,1.65607],[2281.7,0.3097]],[[2282.4,0.8387],[2282.5,2.0181],[2282.8,4.30291],[2282.9,4.152],[2283.0,0.34896945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535403667,[[2275.1,0.3876],[2274.7,3.2078]],[[2275.4,3.43],[2275.6,3.64723],[2276.0,1.09836],[2276.2,3.43],[2276.3,1.09826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535408070,[[2275.1,0.3876],[2275.0,0.43953],[2274.8,0.7906],[2274.4,4.30689],[2273.1,0.95349769]],[[2275.3,3.2078],[2275.6,0.43942],[2275.7,4.22],[2276.0,1.09836],[2276.1,0.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535481924,[[2277.0,0.43915],[2276.5,4.30592],[2276.4,0.4204],[2276.3,1.09821],[2276.0,4.22]],[[2277.1,7.5998],[2277.3,0.8445],[2277.5,4.152],[2277.6,1.49832],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535489013,[[2276.8,0.43918],[2276.3,1.09821],[2276.1,4.30611],[2276.0,4.22],[2275.8,2.59695]],[[2276.9,0.88713198],[2277.0,3.2078],[2277.1,0.43914],[2277.3,1.85726895],[2277.5,8.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535559682,[[2269.4,0.4406],[2269.3,3.44403067],[2268.8,1.50043],[2268.7,3.2078],[2268.6,1.10193]],[[2269.8,5.54773491],[2270.2,0.222],[2270.3,1.10112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535589609,[[2271.7,3.44403067],[2271.3,0.44024],[2271.0,3.6921],[2270.9,0.4869],[2270.7,1.10088]],[[2271.8,4.75501483],[2272.1,4.50053909],[2272.2,4.76],[2272.3,3.96695727],[2272.4,0.22239689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535626832,[[2269.3,0.499],[2269.1,0.4899],[2269.0,0.44068],[2268.9,0.4932],[2268.8,3.2078]],[[2269.6,0.44059],[2269.8,7.4378],[2269.9,0.21552275],[2270.0,1.10129],[2270.2,1.38603257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535648745,[[2265.7,0.44133],[2265.2,3.2078],[2265.0,5.76394618],[2264.9,4.66027618],[2264.8,1.60635]],[[2266.1,3.2078],[2266.3,4.77],[2266.5,1.10297],[2266.7,1.10288],[2267.0,5.2837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535673256,[[2266.1,0.44124],[2265.9,0.6411],[2265.8,0.02218018],[2265.7,3.2078],[2265.6,1.10337]],[[2266.4,3.2078],[2266.5,0.44119],[2266.6,7.56706984],[2266.7,0.4159],[2266.8,3.37077346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535708688,[[2265.8,8.06272],[2265.7,0.7673],[2265.6,0.689],[2265.5,1.83811],[2265.4,1.10345]],[[2265.9,0.39525744],[2266.2,2.81373262],[2266.5,3.81766915],[2266.6,8.2257],[2266.7,5.51454037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535732997,[[2268.5,0.44078],[2268.3,3.2078],[2268.0,1.1022],[2267.9,1.87165],[2267.8,1.5489]],[[2268.8,3.9938],[2268.9,6.15363],[2269.2,1.10165],[2269.3,0.28495784],[2269.4,1.10156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535759011,[[2266.7,0.44113],[2266.4,0.7507],[2266.3,1.10304],[2266.2,3.2078],[2266.1,1.10315]],[[2266.9,0.7812],[2267.0,9.44829],[2267.3,1.10259],[2267.6,1.38025344],[2267.8,3.38008716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535799642,[[2268.7,4.30969],[2268.6,0.7932],[2268.5,1.7321],[2268.4,1.10199]],[[2269.4,5.06784846],[2269.5,3.64841],[2269.6,6.47744708],[2269.8,6.1881],[2270.0,0.28370889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535827262,[[2271.3,0.44024],[2271.0,3.2078],[2270.8,1.10087],[2270.6,1.10096],[2270.5,4.23]],[[2271.5,5.75896715],[2271.7,4.93919328],[2271.8,8.27564846],[2271.9,10.97268708],[2272.1,0.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535865794,[[2269.7,0.44054],[2269.3,3.2078],[2269.1,2.90345],[2268.9,1.10177],[2268.3,1.2281477]],[[2270.1,0.44049],[2270.2,4.1585],[2270.3,4.23],[2270.4,1.8554],[2270.5,1.38246598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535896017,[[2268.3,3.2078],[2268.1,2.01778],[2267.9,1.10228],[2267.8,0.8944],[2265.7,2.85939688]],[[2269.0,1.3933],[2269.2,0.9807],[2269.3,3.2078],[2269.4,5.2028],[2269.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535932851,[[2267.6,1.34797],[2267.5,3.2078],[2267.4,0.8923],[2267.3,1.10255],[2266.7,6.43573]],[[2267.7,3.94681274],[2267.8,4.51064313],[2267.9,5.07291239],[2268.0,5.64234708],[2268.1,4.31001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535957877,[[2268.4,0.44081],[2267.9,5.20525],[2267.7,2.95275],[2267.4,4.24],[2267.3,3.35483558]],[[2268.5,5.27845768],[2268.6,4.68078],[2268.7,4.86388783],[2268.8,4.50946138],[2268.9,1.10183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726535992284,[[2268.0,0.44088],[2267.9,0.9257],[2267.6,4.3102],[2267.5,0.9627],[2266.6,6.96636395]],[[2268.1,5.07517828],[2268.2,0.44086],[2268.3,12.28592929],[2268.5,1.40010717],[2269.6,18.01716116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536023208,[[2271.6,0.44018],[2271.2,3.2078],[2271.1,0.9896],[2271.0,4.54078],[2270.9,0.4802]],[[2271.8,1.0158],[2271.9,3.44],[2272.0,3.64792],[2272.2,2.0466],[2272.9,1.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536059923,[[2272.5,0.44001],[2272.1,1.10024],[2271.9,4.3987],[2271.8,4.30815],[2271.3,3.44]],[[2272.7,3.64779],[2272.8,1.9504],[2272.9,4.53988],[2273.0,0.9509],[2273.4,4.49968874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536083846,[[2271.7,0.44017],[2271.5,3.44],[2271.4,3.05555],[2271.3,5.2934],[2270.7,0.21854829]],[[2271.8,5.06636108],[2272.0,7.61662929],[2272.1,1.4641],[2272.2,3.2078],[2272.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536121276,[[2271.4,0.44023],[2271.1,4.5407],[2271.0,0.9759],[2270.8,3.2078],[2269.7,22.02776]],[[2271.5,0.9847],[2271.8,4.1741],[2272.0,3.44],[2272.1,8.66712577],[2272.2,5.06636108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536155892,[[2272.2,3.44],[2272.1,1.10024],[2272.0,9.20323241],[2271.9,3.2078],[2271.5,2.20102]],[[2272.7,2.0261],[2272.8,5.58792577],[2272.9,8.27416108],[2273.0,5.63812929],[2273.1,7.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536205838,[[2270.0,0.4405],[2269.5,4.5262],[2269.4,6.49022],[2269.2,1.10162],[2268.1,8.67341197]],[[2270.2,3.2078],[2270.3,3.88044],[2270.5,3.0916],[2271.0,1.54368592],[2271.1,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536244266,[[2270.6,0.44039],[2270.1,1.10119],[2270.0,2.646],[2269.9,3.23399],[2269.8,3.2078]],[[2270.7,3.11198],[2270.8,4.249],[2270.9,2.42102681],[2271.0,4.152],[2271.1,4.51512577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536300710,[[2272.0,0.44011],[2271.8,1.59],[2271.6,5.32895],[2271.5,1.10051],[2270.3,25.56207022]],[[2272.1,9.462686],[2272.2,5.63812929],[2272.3,3.2226],[2272.4,2.32613825],[2272.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536346255,[[2273.0,2.02992],[2272.7,1.09993],[2272.6,2.11318],[2272.5,2.0674],[2272.4,3.2078]],[[2273.1,1.1014],[2273.3,3.64767],[2273.4,7.22389394],[2273.5,8.62760292],[2274.1,13.40934158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536382269,[[2271.6,1.0828],[2271.5,2.6],[2271.4,1.0624],[2271.2,3.2078],[2270.8,4.092]],[[2271.9,1.0178],[2272.0,4.7978],[2272.1,2.627],[2272.4,4.54025664],[2272.5,6.42901483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536422203,[[2272.5,0.44002],[2272.3,3.2078],[2272.2,4.54019],[2272.1,2.0651],[2271.1,2.2014]],[[2272.6,5.10696483],[2272.7,5.63812929],[2272.9,1.0672],[2273.0,2.62333],[2273.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536484928,[[2271.8,0.44015],[2271.7,1.5],[2271.5,12.26544211],[2271.4,4.26675],[2271.3,4.3084]],[[2271.9,2.079],[2272.0,5.23793],[2272.2,0.31155053],[2272.3,1.10016],[2272.5,5.2521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536537367,[[2270.3,0.44044],[2270.1,2.14029],[2269.9,1.10128],[2269.8,5.3179],[2269.6,2.20287]],[[2270.4,2.0478],[2270.5,3.2078],[2270.7,5.17126354],[2270.8,4.152],[2270.9,1.20384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536599121,[[2272.9,0.43994],[2272.7,3.2078],[2272.4,5.6055],[2272.3,2.1185],[2271.8,2.20074]],[[2273.1,5.57859225],[2273.2,7.64934638],[2273.3,3.2078],[2273.4,13.22012929],[2274.5,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536668065,[[2273.1,0.43989],[2272.9,3.2078],[2272.7,0.9851],[2272.6,2.15937],[2272.5,3.44]],[[2273.3,2.0376],[2273.4,7.08765],[2273.5,5.8884837],[2273.6,5.22175638],[2273.7,6.73761929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536707074,[[2275.3,0.43948],[2275.0,4.5175],[2274.9,3.2078],[2274.8,2.08631],[2274.5,1.41021883]],[[2275.4,0.9878],[2275.6,1.46062],[2275.7,0.9868],[2275.8,6.6478],[2275.9,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536712376,[[2275.1,0.43951],[2275.0,4.5175],[2274.8,4.1952],[2274.7,1.09896],[2274.6,2.12423]],[[2275.3,1.058],[2275.4,0.43947],[2275.5,3.2078],[2275.6,2.0955],[2275.7,1.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536796950,[[2274.7,0.43958],[2274.6,3.44],[2274.5,5.2749],[2274.3,2.12245],[2274.1,1.14842859]],[[2275.0,0.43954],[2275.2,7.76140585],[2275.3,1.0212],[2275.4,4.53868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536802459,[[2274.2,6.6478],[2274.1,2.1245],[2274.0,1.0761],[2273.9,1.09933],[2273.5,1.14842859]],[[2274.7,1.0167],[2274.8,1.0576],[2274.9,5.34912],[2275.0,3.75481093],[2275.3,5.75496953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536891017,[[2274.2,0.43969],[2274.1,2.0981],[2274.0,3.2078],[2273.9,1.09935],[2273.8,1.0994]],[[2274.3,1.0112],[2274.4,1.16001161],[2274.5,4.42867515],[2274.6,11.20134438],[2274.7,1.42336393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536927854,[[2273.1,0.43989],[2272.7,2.15723],[2272.6,5.2864],[2272.4,3.65749654],[2272.3,0.31653848]],[[2273.3,3.87987],[2273.4,6.3143],[2273.6,1.09954],[2273.7,5.41187843],[2273.8,4.78242213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726536964186,[[2273.6,0.4398],[2273.3,4.30744],[2273.2,1.09971],[2272.9,1.0715],[2272.1,2.87107149]],[[2273.7,4.5365],[2273.8,2.1376],[2274.0,3.2078],[2274.2,3.99094187],[2274.4,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537025412,[[2271.9,1.10034],[2271.6,3.2078],[2271.3,6.70564],[2271.2,1.0556],[2271.1,1.0259]],[[2272.1,8.34976576],[2272.3,4.59207],[2272.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537068542,[[2272.5,0.44],[2272.2,2.17998],[2272.1,2.15121],[2272.0,2.6749],[2271.6,1.4627458]],[[2272.6,2.71249873],[2272.8,1.51616],[2272.9,5.05719656],[2273.0,5.65515035],[2273.1,0.32134343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537116390,[[2273.2,0.43988],[2272.9,3.2078],[2272.8,0.9929],[2272.7,1.09992],[2272.6,4.1011]],[[2273.3,2.9964],[2273.4,4.56668354],[2273.5,9.01179576],[2273.6,5.68810585],[2273.7,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537155913,[[2272.8,0.43996],[2272.4,1.10008],[2272.3,5.55533],[2272.2,4.1018],[2272.0,0.31730509]],[[2272.9,8.96803164],[2273.0,7.64158576],[2273.1,6.71050585],[2273.2,4.52974],[2273.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537223374,[[2273.6,0.4398],[2273.3,1.0022],[2273.2,1.59],[2273.1,3.2078],[2273.0,1.32446521]],[[2273.7,6.04763132],[2273.8,7.17876436],[2273.9,5.59985244],[2274.1,9.27362668],[2274.2,11.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537267511,[[2276.1,0.43932],[2275.9,1.58],[2275.8,3.2078],[2275.7,1.0499],[2275.6,0.7447]],[[2276.2,2.0304],[2276.4,2.6539],[2276.5,3.2078],[2276.6,0.86842835],[2276.8,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537306023,[[2276.9,0.43917],[2276.8,3.43],[2276.7,3.2078],[2276.6,1.93824],[2276.5,0.845]],[[2277.0,1.8106],[2277.1,0.8842],[2277.3,7.65095449],[2277.4,8.8311003],[2277.6,10.26795898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537355663,[[2277.3,0.7823],[2277.0,3.43],[2276.9,5.09582],[2276.7,1.09801],[2276.5,3.67278223]],[[2277.5,4.784],[2277.7,1.75091119],[2277.8,1.09752],[2277.9,4.48154409],[2288.7,5.49311169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537389676,[[2279.1,0.43873],[2279.0,3.43],[2278.9,3.8637],[2278.8,0.6677],[2278.6,1.7514]],[[2279.4,0.6276],[2279.5,4.5167],[2279.8,4.47776042],[2279.9,4.62852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537447336,[[2277.7,3.8387],[2277.6,0.43902],[2277.5,3.43],[2277.3,1.1922],[2277.2,10.64680696]],[[2277.9,1.2088],[2278.2,4.12655371],[2278.3,4.74398139],[2278.4,9.89896961],[2279.1,8.73102801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537486562,[[2278.5,3.2078],[2278.4,0.5676],[2278.3,4.6007],[2278.2,1.09726],[2277.1,5.2623601]],[[2279.3,10.5692879],[2279.4,4.42253],[2280.7,4.403],[2285.3,25.74286582],[2301.3,8.23504036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537522095,[[2279.6,3.2078],[2279.5,0.43865],[2279.2,1.58],[2279.1,1.64935],[2279.0,1.0328]],[[2279.7,6.39595138],[2279.8,3.00639138],[2280.0,1.09645],[2280.1,13.20876961],[2280.2,1.21435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537582042,[[2279.1,3.64654],[2278.9,2.106],[2278.8,0.3918],[2278.7,1.62434],[2277.9,1.7126306]],[[2279.2,1.1364],[2279.3,0.5525],[2279.4,2.35631713],[2279.6,0.102],[2279.7,5.58265941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537620365,[[2278.9,3.5838],[2278.8,1.58],[2278.7,0.733],[2278.6,1.09708],[195.91,10.18900908]],[[2279.3,0.88442],[2279.4,1.58],[2279.5,1.34513606],[2279.6,1.31804197],[3174.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537674702,[[2277.5,3.2078],[2277.4,0.8241],[2277.1,1.7219],[2276.7,1.09799],[2276.6,4.092]],[[2277.6,1.58],[2277.7,0.4792],[2277.9,0.4693],[2278.0,1.09741],[2278.1,1.09737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537710425,[[2277.5,3.64685],[2277.1,0.5731],[2277.0,4.52787],[2276.9,0.9773],[2276.5,1.7126306]],[[2277.7,1.1335],[2277.8,0.43899],[2277.9,6.96841091],[2278.1,1.09737],[2278.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537751165,[[2276.0,3.7602],[2275.9,0.4014],[2275.4,2.24703859],[2275.3,5.1426306],[2275.1,10.19068639]],[[2276.4,6.046],[2276.5,3.43],[2276.7,1.09805],[2277.0,8.8857896],[2277.2,0.21576883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537825529,[[2276.3,3.64708],[2275.9,1.09838],[2275.8,2.09584],[2275.6,2.95122859],[2275.5,1.7126306]],[[2276.4,1.58],[2276.6,1.45074],[2276.7,1.61645],[2276.9,3.2078],[2299.1,8.23019636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537877753,[[2277.1,3.64691],[2277.0,0.4973],[2276.9,1.58],[2276.8,0.4625],[2275.8,2.97307149]],[[2277.2,0.0687426],[2277.3,2.0868],[2277.4,0.4849],[2277.5,0.43906],[2277.6,0.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537918679,[[2275.8,0.93498],[2275.7,3.2078],[2275.6,0.4627],[2275.3,3.653],[2275.2,1.09873]],[[2275.9,0.5035],[2276.0,0.9873],[2276.1,3.86933],[2276.3,1.09824],[2276.4,0.4373594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726537995835,[[2276.7,0.43921],[2276.5,3.4432],[2276.4,2.97474],[2276.3,1.09821],[2275.6,10.22847859]],[[2276.8,6.57288249],[2277.0,2.01915],[2277.1,0.4488],[2277.2,0.102],[2277.3,1.31817987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538089234,[[2276.6,3.64702],[2276.4,0.2444],[2276.3,1.58],[2276.2,0.7369],[2275.9,5.53572056]],[[2276.8,1.31459],[2276.9,1.58],[2277.1,6.83060911],[2277.2,0.34079404],[2277.3,4.40756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538159478,[[2275.5,3.2078],[2275.3,1.58],[2275.2,1.09874],[2275.1,1.09879],[2274.4,2.19818]],[[2275.9,8.68020358],[2276.0,0.4425],[2276.2,1.43088001],[2276.3,3.2078],[2276.4,1.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538165186,[[2275.8,3.64718],[2275.5,1.09858],[2275.4,1.1942],[2275.3,2.67868],[2274.9,3.44817859]],[[2275.9,2.57702897],[2276.0,0.4425],[2276.2,7.16365912],[2276.3,3.2078],[2276.5,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538309275,[[2276.0,3.2078],[2275.7,2.35],[2275.2,1.20071],[2275.0,3.9102506],[2274.5,3.66668451]],[[2276.1,0.43932],[2276.2,8.22823304],[2276.3,0.4397],[2276.4,0.34308704],[2276.5,5.25015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538318171,[[2275.9,0.43936],[2275.8,5.207],[2275.7,0.4418],[2275.5,1.09858],[2275.1,0.33688892]],[[2276.1,0.43932],[2276.2,2.9018],[2276.3,1.09824],[2276.4,3.65288704],[2276.5,11.66119724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538414458,[[2276.3,1.58],[2276.2,3.64709],[2276.1,0.4376],[2276.0,0.4576],[2275.7,0.43885396]],[[2276.7,0.8876],[2276.8,2.4589],[2277.0,3.55621207],[2277.2,1.52401587],[2277.4,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538456494,[[2277.2,0.43911],[2276.8,4.30575],[2276.7,1.1982],[2276.6,4.52804],[2276.3,0.102]],[[2277.3,1.3416],[2277.5,0.43906],[2277.7,7.83737],[2277.9,0.236],[2278.0,8.06341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538486013,[[2278.0,0.43895],[2277.7,3.43],[2277.6,3.6608],[2277.5,1.43121],[2277.4,0.4346]],[[2278.1,7.05581325],[2278.2,0.43892],[2278.3,3.2078],[2278.4,0.34044421],[2278.5,15.74718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538554867,[[2278.6,0.43883],[2278.4,4.7878],[2278.2,1.90357],[2278.0,1.37707],[2277.0,0.56775692]],[[2278.7,5.75079544],[2278.8,3.2078],[2278.9,3.27839],[2279.0,0.34291259],[2279.1,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538562473,[[2278.5,0.43886],[2278.4,5.0673],[2278.3,0.442],[2278.2,1.49907],[2278.1,1.09732]],[[2278.6,0.06886145],[2278.7,0.8172],[2278.8,0.4078],[2278.9,0.43879],[2279.2,5.39723488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538646133,[[2277.5,0.43905],[2277.2,0.4429],[2277.1,4.2801],[2277.0,4.30565],[2276.8,1.09796]],[[2277.6,5.24446289],[2277.7,0.86391],[2277.8,6.55402406],[2277.9,3.2078],[2278.0,9.12793276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538702587,[[2277.8,0.43899],[2277.5,1.09761],[2277.4,1.58],[2277.3,2.32772],[2277.2,3.2078]],[[2277.9,0.102],[2278.0,18.69579492],[2278.1,0.338],[2278.2,0.43892],[2278.3,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538764928,[[2278.2,0.86732],[2278.1,1.09733],[2277.9,6.32823],[2277.6,2.5460876],[2277.1,5.24042859]],[[2278.3,0.06887377],[2278.5,1.01328091],[2278.6,5.63934],[2278.7,0.87612973],[2278.9,11.79404724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538813576,[[2277.3,0.43908],[2277.1,0.8366],[2277.0,0.4417],[2276.9,4.3057],[2276.8,1.58]],[[2277.4,1.58],[2277.5,4.4772],[2277.6,0.43904],[2277.8,1.09751],[2277.9,1.11546643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538882024,[[2277.5,0.88685],[2277.4,0.4388],[2277.3,0.4202],[2277.2,1.09778],[2277.1,1.58]],[[2277.6,3.02669911],[2277.7,9.83833456],[2277.9,0.34722303],[2278.0,1.61191],[2280.1,0.45865161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726538948888,[[2277.2,0.43911],[2277.1,1.09781],[2276.9,5.16461],[2276.8,2.0225],[2276.1,2.29684093]],[[2277.3,1.58],[2277.4,0.4234],[2277.5,8.38014549],[2277.6,7.08246456],[2277.7,4.59997562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539005038,[[2277.0,0.43913],[2276.7,1.2795],[2276.6,5.88587],[2276.4,1.09812],[2276.2,0.34251561]],[[2277.1,7.25953837],[2277.2,4.05681],[2277.3,5.75582456],[2277.5,1.50385],[2277.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539083491,[[2276.8,0.43919],[2276.6,0.4031],[2276.5,4.30592],[2276.4,0.4045],[2276.3,1.50748]],[[2276.9,2.4138],[2277.0,3.2078],[2277.1,0.84634],[2277.2,0.35056309],[2277.3,8.74762651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539132213,[[2277.1,0.43913],[2276.9,0.8429],[2276.8,1.50966],[2276.6,1.09805],[2276.5,4.7878]],[[2277.2,11.30644617],[2277.3,6.14482456],[2277.4,0.3417995],[2277.5,1.19965],[2279.3,7.7948026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539181062,[[2277.0,0.8073],[2276.9,5.8857],[2276.8,1.49335],[2276.4,2.1963],[2276.3,0.22216898]],[[2277.6,3.2078],[2277.7,1.01378395],[2277.9,0.34218694],[2278.0,1.09743],[2278.1,16.05676808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539273661,[[2277.2,0.8444],[2277.1,0.8077],[2277.0,3.2078],[2276.8,2.67793],[2276.1,4.21]],[[2277.4,1.9999],[2277.5,1.39166295],[2277.6,4.72101],[2277.7,1.09755],[2282.7,17.3538446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539308686,[[2277.4,0.43907],[2277.3,0.3873],[2277.2,0.4065],[2277.1,3.2078],[2277.0,3.07085]],[[2277.5,1.9739],[2277.7,4.59709779],[2277.8,1.09751],[2277.9,0.204],[2278.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539382450,[[2278.2,0.8025],[2278.1,3.64672],[2277.7,1.09754],[2277.6,1.58],[2277.5,1.09761]],[[2278.3,0.4389],[2278.4,1.58],[2278.5,1.2363],[2278.6,4.30494],[2278.7,1.09708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539442590,[[2277.7,0.7995],[2277.6,0.43902],[2277.5,0.3924],[2277.4,3.2078],[2277.3,1.09772]],[[2277.8,1.38869857],[2277.9,4.7878],[2278.0,0.76002052],[2278.1,1.09738],[2278.3,0.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539484409,[[2280.4,0.43848],[2280.3,0.4034],[2280.2,3.2078],[2280.0,1.89289],[2279.9,3.42]],[[2280.7,3.2078],[2280.8,0.43843],[2280.9,0.3995],[2281.0,4.27417885],[2281.1,1.19794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539534154,[[2281.2,0.43834],[2281.0,3.6146],[2280.7,4.51607],[2280.5,1.09617],[2280.4,0.3969]],[[2281.3,0.4053],[2281.4,0.4383],[2281.5,0.3982],[2281.7,10.8818],[2281.8,1.09559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539567400,[[2280.6,0.4037],[2280.5,0.82206],[2280.4,0.413],[2280.3,6.6278],[2280.2,1.09632]],[[2280.8,0.83833],[2281.0,0.3929],[2281.1,5.2506912],[2281.2,4.96038772],[2281.4,0.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539609127,[[2276.9,0.43916],[2276.8,0.8242],[2276.6,0.4162],[2276.5,6.6278],[2275.9,1.09838]],[[2277.3,3.2078],[2277.5,3.42],[2277.6,0.43903],[2278.1,1.09737],[2278.4,0.22140189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539662965,[[2278.5,0.43886],[2278.1,1.47972],[2278.0,1.09737],[2277.9,3.42],[2277.8,0.4224]],[[2278.6,3.42],[2278.7,7.21897956],[2278.8,0.4143],[2278.9,6.37562766],[2279.0,5.15723086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539694278,[[2278.3,0.8272],[2278.0,0.396],[2277.9,0.3895],[2277.8,4.30526],[2276.0,9.3127602]],[[2278.5,7.07666],[2278.6,4.01187044],[2278.7,6.35092353],[2278.8,0.6375151],[2278.9,5.2705849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539763740,[[2278.1,0.43894],[2277.9,0.4112],[2277.8,0.805],[2277.7,2.67752],[2277.5,1.09762]],[[2278.2,4.7878],[2278.4,0.85319],[2278.5,1.09717],[2278.6,5.66629016],[2329.9,0.32000875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539816386,[[2277.7,6.25434],[2277.6,1.9658],[2277.5,4.30542],[2277.1,3.34118057],[2276.9,3.91417586]],[[2278.0,5.17863656],[2278.1,0.6660868],[2278.2,7.50407651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539855522,[[2279.8,3.5956],[2279.7,4.51657],[2279.6,0.408],[2279.5,1.50224]],[[2280.5,6.6278],[2280.7,0.4968],[2280.8,1.06181961],[2281.0,0.6559],[2307.1,0.16000437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539909167,[[2283.2,0.19381781],[2283.0,0.4061],[2282.9,0.4123],[2282.8,4.93196],[2282.7,4.30293]],[[2283.3,3.64574],[2283.4,5.14268905],[2283.5,5.71409894],[2283.6,1.37135482],[2283.7,3.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726539949404,[[2283.6,0.43788],[2283.5,0.4109],[2283.3,1.93122],[2283.2,6.6278],[2282.8,0.28069173]],[[2283.7,1.06755177],[2283.8,6.52501802],[2283.9,3.64563],[2284.0,0.77641996],[2284.1,5.24649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540045784,[[2283.2,0.43795],[2282.9,7.4477],[2282.8,1.49767],[2282.4,2.19053],[2279.1,40.54127608]],[[2283.3,2.02678495],[2283.4,0.4121],[2283.5,1.25591],[2283.6,9.80043612],[2283.7,4.61667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540083216,[[2284.6,0.43769],[2284.4,3.42],[2284.3,4.71916],[2284.2,0.3903],[2284.1,1.48532]],[[2284.7,2.02678495],[2285.0,0.84581],[2285.1,3.9991],[2285.2,5.69416068],[2285.3,3.8079244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540169771,[[2283.5,0.4379],[2283.2,2.3543],[2283.1,4.30272],[2283.0,2.63327088],[2282.9,1.70686633]],[[2283.6,2.44548495],[2283.7,3.5925],[2283.8,0.85625],[2283.9,1.58],[2284.0,1.09454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540183789,[[2283.5,0.4379],[2283.3,0.4214],[2283.2,1.48278],[2283.1,4.70442],[2283.0,2.71791088]],[[2283.6,2.44548495],[2283.7,3.5925],[2283.8,2.43625],[2284.0,1.09453],[2284.1,4.54761057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540340006,[[2280.9,0.8306],[2280.8,3.2078],[2280.5,0.3873],[2280.4,2.67623],[2280.3,1.53301088]],[[2281.0,1.58],[2281.2,0.4112],[2281.4,4.254],[2281.5,4.0119],[2282.8,12.89080046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540410991,[[2281.3,0.43831],[2281.0,0.7941],[2280.9,5.83287999],[2280.8,2.80857998],[2280.7,2.28339998]],[[2281.4,2.3828],[2281.6,0.82426],[2281.8,1.09558],[2281.9,7.4618],[2282.0,1.09548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540520846,[[2281.7,0.43824],[2281.5,3.5903],[2281.4,1.90974],[2281.3,3.81719416],[2281.2,1.71210624]],[[2281.8,3.18988495],[2281.9,1.58],[2282.2,4.69216],[2282.3,3.2078],[2283.6,28.68366779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540586418,[[2283.9,0.4378],[2283.8,1.58],[2283.7,4.0196],[2283.5,0.21560111],[2283.3,1.50031]],[[2284.0,1.04389495],[2284.1,0.4111],[2284.2,0.3936],[2284.3,6.1267],[2284.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540613338,[[2285.5,5.22531],[2285.3,0.4221],[2285.2,0.7792],[2284.9,1.09407],[2284.8,0.21786177]],[[2285.6,1.04389495],[2286.2,0.5062],[2286.3,2.393],[2286.4,0.338],[2286.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540758548,[[2285.2,3.64537],[2285.1,1.58],[2285.0,1.89912],[2284.9,0.4111],[2284.8,1.0941]],[[2285.3,1.04389495],[2285.4,0.4079],[2285.6,0.3853],[2285.7,5.08349],[2285.8,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540832298,[[2285.2,1.18215942],[2285.0,0.382],[2284.9,2.67407],[2284.8,0.799],[2284.7,1.31054205]],[[2285.3,1.04389495],[2285.4,2.43373],[2285.6,0.7893],[2285.7,4.40351],[2286.8,6.78941779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540889842,[[2287.2,0.43719],[2286.9,0.3944],[2286.8,6.6178],[2286.7,1.478],[2286.5,1.09329]],[[2287.5,4.152],[2287.6,3.5458],[2287.7,1.168],[2287.8,10.81309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726540950687,[[2287.0,2.00723],[2286.8,0.7946],[2286.7,4.71158],[2286.5,2.2331235],[2286.4,2.02012373]],[[2287.1,1.04389495],[2287.3,3.2078],[2287.4,0.7862],[2287.5,0.43714],[2287.8,2.76472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541009928,[[2287.8,2.00706],[2287.5,4.0312],[2287.4,1.50206],[2287.3,1.09291],[2287.0,2.18615]],[[2287.9,3.61689495],[2288.1,1.64622],[2288.3,0.102],[2288.4,4.7778],[2288.5,1.2140749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541094283,[[2287.5,1.57],[2287.4,0.83544],[2287.3,8.07420344],[2287.2,0.395],[2287.1,0.3853]],[[2287.6,4.40309495],[2287.9,0.4871],[2288.1,7.91483],[2288.2,0.22],[2288.3,1.88071672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541127413,[[2287.5,7.05492],[2287.2,0.4059],[2286.8,3.7974],[2286.6,0.31677721],[2286.4,5.22316894]],[[2287.6,3.61689495],[2287.8,1.1953],[2288.1,3.64483],[2288.2,0.102],[2288.4,4.62041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541234876,[[2288.2,5.2148],[2288.1,0.4188],[2288.0,0.3841],[2287.9,1.09262],[2287.8,0.4158]],[[2288.3,0.4187],[2288.5,0.0036849],[2288.7,0.102],[2288.8,3.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541302643,[[2288.8,5.21468],[2288.7,1.09224],[2288.5,1.69796324],[2288.4,1.95035294],[2288.3,1.70317941]],[[2288.9,21.37155],[2289.2,3.5953],[2289.3,0.7909],[2289.4,0.102],[2289.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541346171,[[2290.4,5.21438],[2290.2,1.1686],[2289.9,1.09167],[2289.7,1.30692085],[2288.7,2.95266368]],[[2290.5,0.4057],[2290.6,0.7876],[2290.8,4.152],[2290.9,3.3098],[2291.0,11.75401641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541408113,[[2288.8,0.3965],[2288.7,0.4057],[2288.6,3.41],[2288.5,0.43694],[2288.4,0.3978]],[[2289.1,3.2078],[2289.5,0.9078],[2289.7,4.92414454],[2289.8,0.4153],[2290.2,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541460762,[[2290.0,0.43665],[2289.7,0.4162],[2289.6,3.41],[2289.5,4.69606],[2289.4,1.09193]],[[2290.1,3.6182],[2290.3,0.3943],[2290.4,3.41],[2290.5,0.94007],[2290.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541537809,[[2288.2,0.4281],[2288.1,0.4356],[2287.9,0.4323],[2287.8,4.50266]],[[2288.4,0.43696],[2288.6,3.2078],[2288.7,0.8338],[2288.8,4.94475],[2288.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541613667,[[2286.5,0.43732],[2286.3,0.4147],[2286.0,5.10533],[2285.9,1.09358],[2285.5,4.54622311]],[[2286.6,0.43731],[2286.7,4.0237],[2286.8,3.817],[2286.9,1.09314],[2287.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541637279,[[2285.8,0.4048],[2285.7,0.43746],[2285.6,0.4199],[2285.5,3.6259],[2285.2,3.42]],[[2285.9,0.43744],[2286.1,4.239],[2286.2,4.7148],[2286.3,1.09343],[2286.5,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541711244,[[2287.4,0.85815],[2287.3,0.3893],[2287.1,3.6101],[2286.9,4.50309],[2286.2,4.3657653]],[[2287.6,6.6178],[2287.7,0.4371],[2287.8,0.8139],[2287.9,1.47978],[2288.1,0.27359942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541758383,[[2287.3,0.43717],[2287.0,1.09306],[2286.9,1.9704],[2286.8,1.86965],[2286.7,3.2078]],[[2287.4,3.2078],[2287.5,2.4186],[2287.7,0.43711],[2287.8,4.5713],[2288.0,1.46437619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541808111,[[2287.4,0.43714],[2287.3,1.2032],[2287.0,4.50305],[2286.9,4.3009],[2286.4,2.18667]],[[2287.5,3.2078],[2287.7,0.8289],[2287.8,1.08084749],[2287.9,3.41],[2288.0,1.9049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541881767,[[2288.5,0.43694],[2288.2,3.84908],[2288.0,1.09257],[2287.8,3.2078],[2287.6,3.31174311]],[[2288.6,3.2078],[2288.7,1.9649],[2288.9,0.43687],[2289.0,0.4123],[2289.1,1.58948538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726541947912,[[2288.8,0.85868],[2288.7,0.3942],[2288.6,1.0923],[2288.5,1.47674],[2288.4,4.7778]],[[2288.9,3.2078],[2289.1,3.08680942],[2289.2,0.3857],[2289.3,5.4771],[2291.6,29.1733226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542016035,[[2288.3,0.43698],[2288.1,1.09253],[2288.0,3.48538],[2287.9,0.4112],[2287.6,6.5279633]],[[2288.4,3.2078],[2288.5,1.57],[2288.7,0.84381],[2288.8,0.3906],[2310.5,36.10156945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542107019,[[2288.9,0.84675],[2288.8,0.4075],[2288.7,0.3968],[2288.6,1.09229],[2288.2,5.39278]],[[2289.0,3.2078],[2289.1,1.57],[2289.2,0.85142],[2289.3,1.092],[2289.4,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542126427,[[2288.9,0.43686],[2288.8,0.8062],[2288.7,0.3968],[2288.5,1.09234],[2288.3,3.7970733]],[[2289.0,6.64799079],[2289.1,0.4064],[2289.3,1.09199],[2289.5,1.09189],[2290.7,6.78941779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542197667,[[2289.9,0.43667],[2289.6,1.48211],[2289.5,2.366],[2289.4,1.0919],[2289.3,3.2078]],[[2290.0,4.7778],[2290.2,1.46845636],[2290.3,0.4072],[2290.4,0.4826],[2290.5,5.51998144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542254705,[[2288.4,0.3875],[2288.3,4.3696],[2288.2,0.43699],[2288.1,3.9985],[2288.0,3.41]],[[2288.5,3.2078],[2288.8,3.41],[2289.0,0.22],[2289.1,0.395],[2289.2,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542356971,[[2287.9,1.22345],[2287.8,0.4005],[2287.4,4.30064],[2287.2,4.79196194],[2286.4,4.45540074]],[[2288.1,3.2078],[2288.2,3.84702],[2288.3,0.3932],[2288.4,0.8268],[2288.5,5.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542363269,[[2287.9,1.22346],[2287.8,0.4005],[2287.4,1.09284],[2287.2,4.79195194],[2287.1,3.2078]],[[2288.0,0.43704],[2288.1,3.2078],[2288.2,3.41],[2288.3,1.48568],[2288.4,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542471084,[[2287.6,0.43711],[2287.2,0.7946],[2287.1,1.09299],[2287.0,3.2078],[2286.9,2.88096234]],[[2287.7,5.9412],[2287.8,3.64489],[2287.9,0.3992],[2288.0,1.09261],[2288.1,0.2972592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542491116,[[2287.2,0.81869],[2287.1,0.4076],[2287.0,0.3845],[2286.7,1.09322],[2286.6,0.2188424]],[[2287.3,0.4064],[2287.4,5.21496],[2287.5,0.3995],[2287.6,1.09281],[2287.8,1.50051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542588797,[[2286.6,0.856],[2286.4,0.3928],[2286.3,0.3879],[2286.2,2.22779537],[2286.1,7.58283806]],[[2286.7,1.58],[2286.9,3.2078],[2287.0,0.4086],[2287.1,1.47925],[2287.7,11.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542649438,[[2287.6,0.84391],[2287.2,0.4096],[2287.1,1.09299],[2287.0,5.3989319],[2286.9,1.09312]],[[2287.7,1.9891],[2287.8,3.2078],[2287.9,0.43706],[2288.1,0.3965],[2288.2,1.49907837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542749121,[[2286.8,0.7919],[2286.7,0.43728],[2286.5,0.3967],[2286.3,2.67339],[2286.0,0.30161649]],[[2286.9,5.22505],[2287.0,0.4102],[2287.1,0.8164],[2287.2,1.093],[2287.4,1.09291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542822791,[[2287.7,1.23349],[2287.6,0.4193],[2287.4,1.09286],[2287.2,5.88075],[2287.1,1.13922362]],[[2287.8,3.6018],[2287.9,1.58],[2288.0,0.82144],[2288.2,5.64522],[2288.3,0.29463408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542909948,[[2287.6,0.4371],[2287.5,0.8151],[2287.4,1.9889],[2287.2,3.2078],[2287.1,1.09299]],[[2287.8,4.7878],[2287.9,0.43706],[2288.0,0.3981],[2288.1,4.9672],[2288.2,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726542988724,[[2287.7,0.43709],[2287.6,0.385],[2287.5,1.90172],[2287.4,1.09287],[2286.9,0.30599871]],[[2287.8,3.2078],[2288.0,2.83085],[2288.1,1.82090722],[2288.3,4.254],[2290.5,7.93081531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543038159,[[2287.9,0.43704],[2287.6,2.3515],[2287.5,4.70741],[2287.4,1.09286],[2286.9,3.32765315]],[[2288.1,0.85912],[2288.2,1.58],[2288.3,0.8252],[2288.4,3.5162864],[2288.5,1.09238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543142645,[[2286.2,0.83667],[2286.0,1.14145315],[2285.9,4.91997973],[2285.8,1.09364],[2285.7,2.28290631]],[[2286.5,0.43733],[2286.7,4.7878],[2286.8,1.0932],[2286.9,0.3973],[2287.0,5.46589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543193489,[[2284.9,0.8306],[2284.8,0.3912],[2284.7,0.43766],[2284.5,3.2078],[2284.4,1.0943]],[[2285.0,1.23401],[2285.1,1.58],[2285.2,1.09396],[2285.3,3.6235],[2285.4,0.52076761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543243838,[[2284.7,0.43765],[2284.4,1.14145315],[2284.3,1.09435],[2284.2,4.91997973],[2284.1,3.37735631]],[[2284.8,1.58],[2284.9,0.83574],[2285.0,0.384],[2285.1,4.3018],[2285.2,0.7149316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543306991,[[2283.9,0.43782],[2283.7,0.8116],[2283.6,3.6246],[2283.5,1.09472],[2283.3,3.81628315]],[[2284.0,1.9931],[2284.1,0.43779],[2284.2,0.4027],[2284.3,0.3947],[2284.4,4.30214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543350323,[[2285.1,0.43757],[2284.9,3.2078],[2284.8,0.4096],[2284.7,1.23528],[2284.5,2.67427]],[[2285.2,1.58],[2285.3,4.152],[2285.5,0.94083],[2285.6,7.068],[2287.7,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543435586,[[2285.2,8.02136],[2285.1,1.49786],[2285.0,3.84356315],[2284.9,1.71217973],[2284.8,2.28290631]],[[2285.3,0.4155],[2285.5,0.3813],[2285.6,1.9691],[2285.8,0.53946],[2285.9,7.78280152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543520851,[[2285.4,0.43753],[2285.3,5.92925315],[2285.2,2.28877973],[2285.1,3.37687631],[2284.7,6.29653645]],[[2285.5,0.4168],[2285.6,0.3908],[2285.7,0.3979],[2285.8,2.01746],[2285.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543548474,[[2285.7,0.43747],[2285.6,0.3887],[2285.5,4.7878],[2285.3,1.09386],[2285.2,1.34342751]],[[2285.8,0.7759],[2286.1,0.85411],[2286.3,2.67344],[2286.4,1.51960566],[2302.2,19.0539945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543638349,[[2285.1,0.43759],[2285.0,0.4021],[2284.8,5.6143],[2284.7,1.09418],[2284.5,1.09426]],[[2285.2,0.3963],[2285.5,3.64533],[2285.6,0.70662494],[2286.8,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543688990,[[2284.8,0.43764],[2284.7,0.3944],[2284.6,0.3823],[2284.3,1.09437],[2284.2,4.7878]],[[2284.9,1.58],[2285.0,0.84162],[2285.1,1.12491545],[2285.2,7.3598],[2285.3,1.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543761247,[[2286.0,0.83232],[2285.9,3.5921],[2285.8,0.4075],[2285.7,2.67368],[2284.7,2.38259279]],[[2286.1,0.4185],[2286.3,4.7878],[2286.4,0.64136],[2286.5,0.8383],[2286.6,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543852629,[[2286.5,0.83492],[2286.4,0.3838],[2286.3,0.4079],[2286.2,3.2078],[2286.1,2.67349]],[[2286.6,1.9807],[2286.7,0.4373],[2286.8,3.2078],[2286.9,2.32335437],[2287.0,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543902567,[[2286.1,0.3827],[2286.0,1.23761],[2285.7,4.7878],[2285.4,1.09382],[2285.3,1.14728221]],[[2286.2,3.64519],[2286.3,1.9931],[2286.4,1.4249038],[2286.5,0.7979],[2288.7,7.44143759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726543988841,[[2286.9,1.22625],[2286.7,0.3996],[2286.6,1.58],[2286.5,4.3011],[2285.0,4.32547084]],[[2287.0,0.4082],[2287.1,5.22502],[2287.2,0.33045891],[2287.3,2.10346254],[2287.4,1.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544027676,[[2286.1,0.43739],[2286.0,1.173],[2285.8,1.58],[2285.7,4.30148],[2285.5,1.09377]],[[2286.3,0.43736],[2286.4,3.5999],[2286.5,1.90984],[2286.7,0.52273341],[2288.7,7.44143759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544091925,[[2286.4,0.43734],[2286.3,0.4208],[2286.1,2.3843],[2286.0,1.09354],[2285.9,4.35508221]],[[2286.5,0.3994],[2286.7,3.2078],[2286.8,1.09318],[2287.0,5.4491],[2287.5,2.18572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544158574,[[2287.4,15.21975],[2287.3,3.41],[2287.2,1.09295],[2287.0,1.14728221],[2286.9,1.72092332]],[[2287.5,2.33941],[2287.9,0.84096],[2288.0,0.102],[2288.1,7.8572],[2288.2,4.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544204200,[[2287.9,0.43705],[2287.8,0.4108],[2287.7,0.411],[2287.6,0.3915],[2287.5,6.6178]],[[2288.0,0.4217],[2288.1,0.43703],[2288.3,7.008],[2288.4,1.09244],[2288.5,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544261437,[[2288.0,0.83014],[2287.9,4.0283],[2287.8,1.57],[2287.7,1.09271],[2287.6,1.30972677]],[[2288.1,0.4093],[2288.3,0.43699],[2288.4,1.57],[2288.5,3.6148],[2288.6,1.41884467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544317671,[[2288.1,5.6122],[2288.0,3.6133],[2287.9,1.57],[2287.8,1.09268],[2287.5,2.29456443]],[[2288.2,0.4208],[2288.3,0.4185],[2288.4,0.43697],[2288.5,1.57],[2288.6,4.69424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544440257,[[2287.1,0.85541],[2287.0,0.3837],[2286.8,1.51595],[2286.7,4.35335868],[2286.6,2.81157803]],[[2287.2,2.3555],[2287.3,0.43718],[2287.4,0.3912],[2287.5,0.33703245],[2287.6,1.09282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544470982,[[2286.8,0.43726],[2286.6,0.3943],[2286.5,6.24674868],[2286.4,4.38167803],[2285.9,4.77572664]],[[2286.9,1.57],[2287.1,1.65551],[2287.3,3.3098],[2287.4,1.1949],[2287.5,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544574064,[[2286.4,0.43733],[2286.3,0.3819],[2286.2,0.3872],[2286.1,4.30129],[2286.0,0.3971]],[[2286.5,1.9903],[2286.6,0.7766],[2286.7,0.4373],[2286.9,4.30094],[2287.0,0.43618627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544631304,[[2286.5,0.83992],[2286.4,0.3842],[2286.3,0.3906],[2286.2,1.26],[2286.1,4.30129]],[[2286.6,1.26],[2286.7,1.1586],[2286.8,3.64508],[2287.3,1.09295],[2291.9,9.15869242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544712167,[[2287.3,0.43716],[2287.2,0.3815],[2287.1,0.7778],[2287.0,3.2078],[2286.8,1.26]],[[2287.4,1.6705],[2287.5,3.64494],[2287.6,0.801],[2287.7,0.33078632],[2287.8,1.09272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544770716,[[2286.4,0.43733],[2286.3,3.2078],[2286.2,1.26],[2286.1,0.8009],[2285.6,1.09372]],[[2286.6,0.4002],[2286.7,1.69729],[2286.8,3.2078],[2287.0,0.4156],[2287.1,0.33335111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544845357,[[2286.2,0.43737],[2286.1,0.4109],[2286.0,1.92955868],[2285.9,1.71833803],[2285.7,7.85258737]],[[2286.3,1.6783],[2286.5,0.79],[2286.6,4.51735713],[2286.7,4.152],[2296.1,19.73514864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544899904,[[2285.7,0.43746],[2285.5,5.14445868],[2285.4,2.12733803],[2285.3,35.31163737],[2285.1,1.09396]],[[2285.8,2.08076],[2285.9,0.4086],[2286.0,0.398],[2286.1,4.30132],[2286.2,1.09347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726544937928,[[2286.2,0.43738],[2286.1,4.74705868],[2286.0,2.52513803],[2285.9,3.38468737],[2285.8,1.26]],[[2286.3,1.26],[2286.4,0.4106],[2286.5,0.3955],[2286.6,3.6073],[2286.7,0.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545026512,[[2285.3,32.3642],[2285.0,3.2078],[2284.9,1.87186],[2284.6,1.71922383],[2284.5,1.47552648]],[[2285.4,5.21573],[2285.5,1.26],[2285.7,4.30152],[2285.9,0.3350087],[2286.5,15.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545086442,[[2285.8,0.84986],[2285.7,0.3967],[2285.6,1.51162],[2285.5,3.2078],[2285.4,2.35382]],[[2285.9,1.26],[2286.1,0.3977],[2286.2,4.438],[2286.4,1.64382144],[2286.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545148996,[[2286.0,0.43741],[2285.9,0.4116],[2285.8,3.5959],[2285.7,0.415],[2285.5,2.35377]],[[2286.2,1.69738],[2286.3,3.6295],[2286.4,0.8339],[2286.6,4.61049],[2286.7,0.77288169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545243254,[[2286.0,0.4374],[2285.9,0.386],[2285.7,5.11478],[2285.6,2.35372],[2285.3,34.45867748]],[[2286.1,0.3999],[2286.2,1.26],[2286.3,1.24647],[2286.5,1.09333],[2294.9,19.72200208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545322807,[[2286.0,0.43742],[2285.8,0.4016],[2285.7,6.28949247],[2285.6,1.71922383],[2285.5,1.09377]],[[2286.1,1.6615],[2286.2,0.43738],[2286.3,4.0303],[2286.4,0.204],[2286.5,1.09333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545419963,[[2285.5,0.4375],[2285.4,0.4219],[2285.3,32.74765],[2285.2,1.14821247],[2285.1,1.71922383]],[[2285.6,2.0602],[2285.7,0.83988],[2285.9,3.5574289],[2286.1,1.19553],[2286.3,4.61063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545510048,[[2285.6,0.43748],[2285.4,4.0138],[2285.3,33.43693],[2285.2,2.86935267],[2285.1,1.09398]],[[2285.7,2.4705],[2285.8,0.43746],[2286.0,4.30137],[2286.1,0.45175176],[2286.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545545187,[[2285.6,1.23939],[2285.5,3.2078],[2285.4,2.65706107],[2285.3,34.7421316],[2285.1,3.55548214]],[[2285.7,1.26],[2285.9,0.7941],[2286.0,0.3992],[2286.1,3.74721],[2286.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545619331,[[2285.3,31.92665],[2285.1,0.43758],[2284.9,3.5904],[2284.8,0.8207],[2284.7,1.09416]],[[2285.4,0.43753],[2285.5,4.4678],[2285.6,1.2185],[2285.7,1.19572],[2285.8,0.34817363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545671365,[[2285.3,4.48065001],[2284.9,1.2461],[2284.8,0.43764],[2284.5,0.102],[2284.4,3.2078]],[[2285.4,17.59547],[2285.5,1.65075762],[2285.7,0.102],[2285.9,0.102],[2288.5,8.01385586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545747729,[[2284.6,0.43769],[2284.5,3.2078],[2284.4,0.4222],[2284.3,1.6455],[2284.2,1.54480104]],[[2284.7,1.6734],[2284.9,0.84643],[2285.0,0.3891],[2285.1,0.102],[2285.2,3.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545804369,[[2284.2,0.43776],[2283.9,0.4117],[2283.8,7.9825126],[2283.6,4.64728208],[2259.9,8.21458734]],[[2284.3,1.26],[2284.4,0.85113],[2284.5,4.0116],[2284.6,1.09424],[2284.7,0.3381404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545868004,[[2284.1,0.43778],[2283.8,1.53170104],[2283.7,2.12015156],[2283.6,6.98947208],[2283.0,0.102]],[[2284.2,2.471],[2284.3,3.64555],[2284.4,0.102],[2284.5,0.102],[2284.6,1.09425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726545965173,[[2284.8,0.7758],[2284.7,1.49636],[2284.6,4.30199],[2284.5,1.26],[2283.5,4.81488109]],[[2285.2,2.0381],[2285.3,0.83616],[2285.4,0.102],[2285.5,3.3098],[2285.6,1.09376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546015215,[[2286.9,0.43725],[2286.5,2.11185926],[2286.4,4.856],[2286.3,1.43108508],[2285.3,2.49284164]],[[2287.0,1.2194],[2287.1,1.69721],[2287.3,4.30075],[2287.4,0.55635502],[2287.6,1.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546077555,[[2286.9,0.43725],[2286.8,0.4187],[2286.7,4.8619],[2286.6,0.4041],[2286.5,1.09328]],[[2287.0,0.8132],[2287.1,1.69722],[2287.2,3.6207],[2287.3,0.5537622],[2287.4,1.09291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546179838,[[2286.7,0.43727],[2286.6,0.4229],[2286.5,1.6703],[2286.4,4.30114],[2286.3,1.4903]],[[2286.8,1.1718],[2286.9,0.43726],[2287.0,4.4678],[2287.1,1.09304],[2287.2,0.34053149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546241374,[[2286.6,0.4373],[2286.5,1.26],[2286.3,1.1969],[2286.2,1.09344],[2286.1,3.2078]],[[2286.7,0.8124],[2286.8,0.4126],[2286.9,3.2078],[2287.0,2.35309],[2287.2,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546325870,[[2286.4,0.43734],[2286.1,6.77299],[2285.9,11.7036539],[2285.8,1.14630104],[2285.0,8.75321403]],[[2286.5,0.4134],[2286.6,2.50261],[2286.8,3.2078],[2286.9,1.64204606],[2287.0,3.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546385924,[[2286.5,0.43732],[2286.3,0.4147],[2286.2,1.56270104],[2286.1,3.23084156],[2286.0,5.50040208]],[[2286.6,2.50261],[2286.7,0.4232],[2286.9,4.50494],[2287.0,3.87006773],[2287.1,1.32903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546500005,[[2286.0,0.43741],[2285.9,1.09359],[2285.8,1.49884],[2285.7,1.97530104],[2285.6,4.92725156]],[[2286.1,1.26],[2286.2,4.4549],[2286.4,0.43735],[2286.5,0.204],[2286.6,4.61049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546535740,[[2286.4,0.43734],[2286.3,1.21],[2286.2,3.2078],[2286.1,2.35349],[2285.9,2.23986104]],[[2286.5,0.3995],[2286.6,1.26],[2286.7,0.4163],[2286.8,3.4118],[2287.4,1.09293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546597264,[[2286.2,0.43738],[2285.9,1.6569],[2285.8,3.6257],[2285.7,2.62927104],[2285.6,1.71945156]],[[2286.3,2.0677],[2286.4,3.2078],[2286.5,0.84134],[2286.6,0.102],[2286.7,3.96065151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546672539,[[2285.9,0.43744],[2285.8,0.3914],[2285.7,3.6308],[2285.6,2.73683],[2285.4,1.09382]],[[2286.0,1.6565],[2286.2,1.24929],[2286.4,4.74950561],[2286.5,0.31808112],[2289.9,8.01385586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546745677,[[2287.0,0.43723],[2286.8,4.3992],[2286.7,1.26],[2286.6,1.09327],[2286.5,1.0933]],[[2287.1,0.7956],[2287.3,3.95438],[2287.4,3.750204],[2287.6,0.236],[2288.9,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546868985,[[2286.1,0.4374],[2286.0,4.3744],[2285.9,0.3891],[2285.8,1.91793],[2285.7,5.61242285]],[[2286.2,0.3896],[2286.3,1.6793],[2286.4,3.2078],[2286.5,0.43733],[2286.6,0.34453638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546875996,[[2285.8,0.43746],[2285.7,3.2078],[2285.5,2.63530285],[2285.4,4.89956427],[2285.1,5.26774596]],[[2285.9,1.26],[2286.0,1.1877],[2286.1,0.43741],[2286.3,1.09343],[2286.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726546965258,[[2285.3,0.43755],[2285.2,4.7682],[2285.1,4.0247],[2285.0,2.23864285],[2284.9,1.71693427]],[[2285.4,0.7695],[2285.5,2.10681],[2285.8,1.09368],[2285.9,4.65175722],[2286.3,2.18685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547076948,[[2286.1,0.4374],[2285.9,1.14462285],[2285.8,7.27835427],[2285.7,2.26258],[2285.6,2.2892457]],[[2286.2,0.3963],[2286.3,0.8097],[2286.4,1.26],[2286.5,3.5172],[2286.6,4.50508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547152308,[[2286.9,0.43725],[2286.5,4.3951],[2286.4,3.82332],[2286.2,1.14462285],[2286.1,2.81039427]],[[2287.0,0.3939],[2287.1,0.7927],[2287.2,3.1672],[2287.4,3.3098],[2287.5,1.19487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547211572,[[2287.4,0.43715],[2287.1,0.8198],[2287.0,2.63826285],[2286.9,7.27785427],[2286.8,2.2892457]],[[2287.5,1.6645],[2287.6,1.23943],[2287.9,4.30047],[2288.0,0.102],[2308.4,0.16000437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547299447,[[2286.9,0.43724],[2286.7,2.0774],[2286.6,3.2078],[2286.5,1.48218],[2286.3,2.18674]],[[2287.0,0.4001],[2287.1,1.6682],[2287.2,0.8336],[2287.3,3.2078],[2287.4,1.09291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547377910,[[2286.9,0.43724],[2286.7,1.1871],[2286.6,1.09325],[2286.5,4.4678],[2286.4,2.24048328]],[[2287.0,0.8123],[2287.1,1.26],[2287.2,0.3824],[2287.3,1.09296],[2287.4,4.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547441076,[[2287.1,0.43719],[2286.9,4.787],[2286.8,5.56096],[2286.6,4.75740821],[2286.4,2.29428657]],[[2287.3,0.64118],[2287.4,3.2078],[2287.6,4.61002],[2287.9,8.05866],[2288.2,2.18504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547538044,[[2287.2,8.40359],[2287.1,0.4204],[2287.0,2.66390328],[2286.9,2.98071493],[2286.8,1.09316]],[[2287.3,1.194],[2287.4,1.26],[2287.6,0.43711],[2287.7,3.2078],[2287.8,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547553364,[[2287.8,0.43707],[2287.7,3.2078],[2287.5,1.26],[2287.4,0.7917],[2287.3,0.4226]],[[2288.0,1.26],[2288.1,0.3906],[2288.2,1.21861],[2288.3,0.204],[2288.5,3.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547614788,[[2289.0,0.43684],[2288.9,3.2078],[2288.8,0.5093],[2288.7,0.4189],[2288.6,3.82227]],[[2289.2,0.43681],[2289.3,0.7862],[2289.4,0.3987],[2289.6,7.02966],[2289.7,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547689343,[[2289.6,0.43672],[2289.5,3.2078],[2289.3,1.09197],[2289.2,2.1574],[2289.1,2.23919328]],[[2289.7,1.26],[2289.8,0.81889],[2289.9,0.4102],[2290.0,0.409],[2290.1,4.52302969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547737570,[[2289.6,0.43672],[2289.5,3.6294],[2289.4,0.8299],[2289.2,2.352],[2289.1,1.49694544]],[[2289.7,1.26],[2289.9,0.7851],[2290.0,0.82406],[2290.2,1.19357],[2290.3,3.56007242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547804125,[[2288.9,0.4152],[2288.8,3.2078],[2288.6,1.09229],[2288.5,1.09233],[2288.3,1.14714328]],[[2289.3,0.3916],[2289.4,2.0793],[2289.5,1.09193],[2289.8,4.29955],[2289.9,3.96560308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547877574,[[2288.8,0.43687],[2288.6,0.3951],[2288.5,0.8241],[2288.4,1.09238],[2288.3,1.14714328]],[[2288.9,2.0417],[2289.0,0.84336],[2289.2,1.09204],[2289.3,0.44249958],[2289.5,1.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726547946744,[[2288.8,3.64467],[2288.6,0.8061],[2288.5,1.49326],[2288.3,2.23957328],[2287.6,20.4222021]],[[2289.0,2.93155],[2289.3,0.34136058],[2289.4,3.3098],[2289.5,1.09192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548041623,[[2288.6,0.43692],[2288.5,0.3977],[2288.4,1.09237],[2288.2,1.89178],[2288.1,11.85876838]],[[2288.7,1.26],[2288.9,0.423],[2289.0,1.24285],[2289.2,0.102],[2289.3,4.96011503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548108988,[[2289.7,3.6445],[2289.5,0.4165],[2289.3,2.74405],[2289.0,0.34555005],[2288.7,3.33159328]],[[2289.8,1.26],[2289.9,0.4182],[2290.0,1.25156],[2290.2,3.85940774],[2290.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548203258,[[2289.4,0.43676],[2289.2,5.16754328],[2289.1,3.20296493],[2289.0,2.35211],[2288.9,2.29428657]],[[2289.5,1.6673],[2289.6,0.7867],[2289.7,0.43671],[2290.0,7.81666],[2293.5,8.58341284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548260195,[[2289.9,0.43667],[2289.6,3.5988],[2289.5,1.92136],[2289.4,1.26],[2289.3,2.23201783]],[[2290.0,1.2318],[2290.1,0.43664],[2290.3,3.2078],[2290.4,1.09148],[2290.5,1.64274584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548329637,[[2289.5,1.25895],[2289.4,3.2078],[2289.3,1.6795],[2289.2,1.092],[2289.1,1.09207]],[[2289.6,0.3949],[2289.8,0.397],[2289.9,2.10858],[2290.1,0.102],[2290.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548421518,[[2290.7,0.43651],[2290.5,4.4678],[2290.2,1.48001],[2290.1,2.74315783],[2290.0,2.34163135]],[[2291.0,1.26],[2291.1,0.43645],[2291.2,1.2007],[2291.3,3.2078],[2291.4,4.60821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548470865,[[2290.7,3.64431],[2290.5,0.3815],[2290.4,1.92986783],[2290.3,2.80158175],[2290.2,2.28013567]],[[2290.8,1.1709],[2290.9,1.6965],[2291.1,1.09114],[2291.2,4.2989],[2291.5,0.45185343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548577132,[[2291.5,0.43636],[2291.3,2.0576],[2291.2,0.4154],[2291.1,4.29892],[2289.7,5.72311425]],[[2291.7,1.27994],[2291.8,0.3874],[2291.9,1.26],[2292.0,4.29852],[2292.2,1.19261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548607956,[[2291.7,0.84331],[2291.6,3.2078],[2291.5,2.35091],[2291.4,0.7844],[2291.3,1.091]],[[2291.8,0.801],[2292.1,0.85227],[2292.2,1.26],[2292.3,4.40039],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548671999,[[2291.5,0.43635],[2291.4,3.2078],[2291.3,0.3922],[2291.2,2.75245],[2291.1,0.3947]],[[2291.6,0.3932],[2291.8,2.53452],[2292.0,4.29851],[2292.2,3.5172],[2292.3,1.19258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548736436,[[2290.7,0.43651],[2290.5,3.6267],[2290.4,2.0856],[2290.2,11.68037019],[2290.0,0.35265689]],[[2290.9,2.08669],[2291.2,4.2989],[2291.3,0.102],[2291.4,0.34503022],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548791972,[[2291.1,0.43644],[2290.9,3.2078],[2290.8,0.4178],[2290.7,2.0586],[2290.6,1.09133]],[[2291.3,2.90801],[2291.5,3.2078],[2291.6,1.09091],[2291.7,1.19287],[2291.8,4.20729576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548913155,[[2288.8,0.43687],[2288.7,0.4203],[2288.6,4.68509],[2288.5,0.3713],[2288.4,2.35239]],[[2288.9,1.6677],[2289.0,0.4],[2289.2,4.04252],[2289.4,1.53439933],[2289.7,1.09182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726548926869,[[2288.8,0.43687],[2288.7,0.4203],[2288.6,1.47729],[2288.5,3.5791],[2288.4,2.35239]],[[2288.9,2.0564],[2289.0,0.4],[2289.1,3.64463],[2289.4,1.53439933],[2300.6,5.46484706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549012834,[[2288.5,0.43694],[2288.3,1.14326512],[2288.2,4.92269768],[2288.1,1.89133],[2288.0,5.01040024]],[[2288.6,1.6473],[2288.7,0.4086],[2288.8,0.43689],[2289.1,4.85328904],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549080268,[[2289.7,0.4367],[2289.4,4.35061141],[2289.3,3.97854768],[2289.2,2.35201],[2289.1,2.50545824]],[[2289.8,1.26],[2289.9,0.413],[2290.0,0.5],[2290.1,0.43664],[2290.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549207470,[[2290.2,0.43661],[2290.0,1.1691],[2289.9,4.4678],[2289.7,1.29575],[2288.6,6.62628974]],[[2290.3,0.3881],[2290.4,1.26],[2290.5,0.3926],[2290.6,0.392],[2290.7,3.64433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549261808,[[2289.6,0.84033],[2289.5,0.4088],[2289.3,6.00104958],[2289.2,2.79997438],[2288.4,15.17594526]],[[2289.7,1.6755],[2289.8,0.8086],[2289.9,0.43668],[2290.0,3.2078],[2290.1,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549335063,[[2290.8,0.43649],[2290.6,3.2078],[2290.5,1.1882],[2290.3,1.19347],[2290.1,1.66198581]],[[2291.1,2.0652],[2291.2,0.81944],[2291.3,3.2078],[2291.5,1.09096],[2291.6,3.86001088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549384820,[[2291.1,1.27434],[2290.9,0.4228],[2290.8,3.2078],[2290.7,2.35128],[2289.3,12.60611425]],[[2291.2,0.383],[2291.3,2.47892],[2291.5,1.09095],[2291.6,7.18213765],[2292.0,13.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549451556,[[2292.8,3.64391],[2292.6,1.26],[2292.3,1.09051],[2292.2,2.22979821],[2292.1,1.70885732]],[[2293.1,1.26],[2293.2,0.4076],[2293.3,1.27463],[2293.4,3.2078],[2293.5,0.57415632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549514983,[[2292.8,0.102],[2292.7,0.411],[2292.6,0.22],[2292.5,21.2489],[2292.4,2.22968821]],[[2293.0,0.43609],[2293.1,1.26],[2293.2,0.3835],[2293.3,1.92219],[2293.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549572105,[[2292.8,0.43611],[2292.6,3.2078],[2292.5,22.7776],[2292.4,1.51028],[2292.3,1.24123821]],[[2292.9,1.26],[2293.0,0.85769],[2293.1,0.3924],[2293.3,1.09009],[2293.4,3.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549651374,[[2293.2,0.43605],[2293.0,3.2078],[2292.9,0.8406],[2292.8,1.09028],[2292.7,1.7706]],[[2293.3,1.6444],[2293.4,0.8308],[2293.7,4.2977],[2293.8,0.44523072],[2293.9,3.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549727635,[[2292.8,3.64392],[2292.6,0.3843],[2292.5,23.46257821],[2292.4,3.75645732],[2292.3,1.31054]],[[2292.9,0.4102],[2293.0,1.26],[2293.1,1.21558],[2293.6,4.70917],[2304.2,53.99800551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549798577,[[2292.8,0.43612],[2292.6,3.6074],[2292.5,21.1309],[2292.4,3.14488],[2292.3,1.09053]],[[2292.9,0.3848],[2293.0,0.8028],[2293.2,3.5172],[2293.3,3.3098],[2293.6,1.08996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549879575,[[2293.7,0.43595],[2293.6,3.2078],[2293.5,1.26],[2293.4,0.3861],[2293.3,0.5225]],[[2294.0,2.1083],[2294.1,0.7874],[2294.5,3.78489323],[2305.7,5.45291574],[2320.1,54.49785935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726549935419,[[2293.8,0.43593],[2293.7,0.4149],[2293.6,3.6273],[2293.5,0.4013],[2293.4,2.35001]],[[2294.0,1.6546],[2294.1,0.43588],[2294.3,5.10502],[2294.4,1.64713171],[2294.7,3.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550015380,[[2294.4,0.8264],[2294.3,0.4109],[2294.2,3.6188],[2294.1,3.48891821],[2293.9,2.27847643]],[[2294.6,1.62458],[2294.8,4.4678],[2294.9,1.64539583],[2295.0,3.5172],[2316.7,8.1775861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550097342,[[2293.9,0.82811],[2293.8,0.4063],[2293.7,3.7227],[2293.6,1.362],[2293.3,1.09003]],[[2294.1,1.6787],[2294.2,0.43587],[2294.3,0.8117],[2294.5,4.29732],[2294.6,0.34487163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550135664,[[2294.5,0.8207],[2294.4,3.2078],[2294.3,2.0898],[2294.1,1.29367],[2294.0,1.08971]],[[2294.6,0.4153],[2294.7,1.6433],[2294.8,0.43575],[2294.9,0.3877],[2295.0,4.29709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550210222,[[2295.0,0.4357],[2294.9,0.4033],[2294.8,0.8273],[2294.6,6.79351885],[2294.5,1.80341828]],[[2295.1,1.216],[2295.2,1.26],[2295.4,1.08909],[2295.5,3.2078],[2295.7,1.43614494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550259363,[[2294.8,0.43574],[2294.7,0.8234],[2294.6,3.625],[2294.5,1.26],[2294.4,1.08953]],[[2295.0,0.8444],[2295.1,1.26],[2295.2,0.4148],[2295.3,1.08915],[2295.4,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550311798,[[2295.2,1.21696],[2295.1,0.3925],[2295.0,3.2078],[2294.6,3.01085828],[2294.0,14.76071632]],[[2295.4,2.49863],[2295.5,3.6217],[2295.7,1.08895],[2295.9,0.102],[2296.0,1.41306661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550403645,[[2293.9,0.4359],[2293.8,0.408],[2293.7,0.798],[2293.6,4.29769],[2293.5,1.26]],[[2294.0,1.6567],[2294.1,0.84308],[2294.2,0.423],[2294.4,3.4118],[2294.5,1.43114851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550458784,[[2293.3,1.25422],[2293.2,0.4231],[2293.1,3.2078],[2293.0,1.0902],[2292.5,22.38317885]],[[2293.4,1.26],[2293.5,0.3931],[2293.6,0.82568],[2293.7,0.4171],[2293.8,1.08986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550518524,[[2293.1,0.43606],[2293.0,1.14003577],[2292.9,5.30911828],[2292.8,0.7638],[2292.7,4.61889771]],[[2293.2,2.0746],[2293.3,0.84623],[2293.7,3.2078],[2293.9,1.08983],[2324.0,2.78391018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550584265,[[2293.9,0.83261],[2293.8,0.8086],[2293.7,3.2078],[2293.5,1.08996],[2293.4,3.59203577]],[[2294.0,0.3854],[2294.1,1.26],[2294.2,1.87026],[2294.5,4.39931],[2294.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550655516,[[2294.3,0.43584],[2294.0,5.15613577],[2293.9,4.43548828],[2293.8,2.47255771],[2293.7,1.08985]],[[2294.4,2.08562],[2294.5,0.8023],[2294.6,3.2078],[2294.7,1.08942],[2294.8,3.86508479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550736985,[[2294.6,0.43578],[2294.5,1.2062],[2294.3,1.26],[2294.2,1.30654863],[2292.0,15.32495519]],[[2294.7,2.0661],[2294.8,0.84795],[2295.0,0.34441306],[2295.1,4.60645],[2298.8,8.58341284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550818335,[[2294.7,0.8068],[2294.6,0.43577],[2294.5,0.4134],[2294.4,1.26],[2294.3,3.2078]],[[2294.8,1.26],[2294.9,4.05642],[2295.0,0.3815],[2295.1,0.204],[2295.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550879906,[[2295.4,0.43563],[2295.3,1.6683],[2295.2,0.8131],[2295.1,4.297],[2295.0,1.19124]],[[2295.5,0.3935],[2295.6,1.26],[2295.7,1.21698],[2295.8,3.2078],[2295.9,1.08886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726550967377,[[2295.6,1.25399],[2295.5,0.3903],[2295.4,1.26],[2295.3,3.2078],[2295.2,2.22919577]],[[2295.7,0.4056],[2295.8,0.43555],[2295.9,2.0402],[2296.1,4.50058],[2296.2,3.86636633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551045920,[[2295.4,0.82003],[2295.3,0.4083],[2295.2,1.6479],[2295.1,1.0892],[2295.0,1.08925]],[[2295.5,3.2078],[2295.6,1.6956],[2295.7,0.8128],[2295.8,0.5207],[2295.9,1.19085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551094957,[[2296.0,2.1156],[2295.9,0.7844],[2295.7,4.29671],[2295.6,0.102],[2295.5,1.191]],[[2296.1,0.4215],[2296.3,0.8054],[2296.5,0.102],[2296.6,4.96462763],[2296.9,1.08838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551135098,[[2297.0,4.03342],[2296.7,1.6441],[2296.6,1.08847],[2296.5,0.5116],[2296.0,2.17752]],[[2297.1,0.3993],[2297.2,0.3951],[2297.3,0.43528],[2297.5,4.4678],[2297.6,1.18906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551228165,[[2297.4,0.43525],[2297.3,4.4678],[2297.2,0.3893],[2297.1,2.62558577],[2297.0,2.78973828]],[[2297.5,0.781],[2297.6,0.4078],[2297.8,1.26],[2297.9,1.08791],[2309.3,5.44430342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551238067,[[2297.4,0.43524],[2297.3,3.2078],[2297.2,1.14003577],[2297.1,3.37811828],[2297.0,1.8888]],[[2297.5,0.43524],[2297.6,0.4078],[2297.7,1.87591],[2297.8,1.26],[2297.9,1.08791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551309439,[[2298.8,0.43497],[2298.7,3.6075],[2298.6,0.3903],[2298.5,0.3896],[2298.4,3.86003577]],[[2299.0,0.817],[2299.1,0.43494],[2299.2,3.103],[2299.5,1.18817],[2299.7,5.16067743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551342452,[[2298.1,20.99937],[2297.9,3.64295],[2297.6,0.101],[2297.4,4.5636],[2296.7,6.92769714]],[[2298.2,10.7863],[2298.3,4.22202],[2298.4,5.10278],[2298.5,0.21573946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551393584,[[2297.5,0.43523],[2297.4,0.8183],[2297.3,3.2078],[2297.2,0.3823],[2297.1,1.18925]],[[2297.6,0.3935],[2297.7,2.72],[2297.8,0.43519],[2298.0,1.90226],[2298.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551448532,[[2298.0,0.43512],[2297.9,3.2078],[2297.7,1.90507],[2297.6,2.39003577],[2297.5,2.89047828]],[[2298.2,1.6851],[2298.3,0.4016],[2298.4,0.83],[2298.5,4.51116946],[2299.7,2.39554743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551529885,[[2296.8,0.43535],[2296.7,4.4309],[2296.5,1.08854],[2296.4,2.33855],[2296.3,3.28145717]],[[2296.9,1.25],[2297.0,0.43532],[2297.1,0.4119],[2297.3,1.89339],[2297.5,7.07448387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551590525,[[2296.4,0.43544],[2296.3,0.3921],[2296.2,3.6192],[2296.1,0.3968],[2296.0,1.08875]],[[2296.5,1.25],[2296.6,0.81961],[2296.7,0.7994],[2296.8,4.29624],[2300.9,7.31460375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551645075,[[2295.4,0.4156],[2295.3,1.25373],[2295.2,3.2078],[2295.0,1.19024],[2294.9,1.08929]],[[2295.5,1.68561],[2295.6,0.4123],[2295.7,0.8264],[2295.8,1.43763801],[2295.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551738836,[[2296.1,0.43549],[2296.0,0.3888],[2295.9,3.6126],[2295.8,1.48917],[2295.7,1.13559474]],[[2296.2,1.6371],[2296.3,0.409],[2296.4,0.83195],[2296.6,3.55526416],[2296.7,4.60569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551827620,[[2295.8,0.4003],[2295.7,0.8057],[2295.5,4.34339474],[2295.4,2.89345212],[2295.3,2.27118949]],[[2295.9,0.85283],[2296.0,1.47261647],[2296.1,1.89996],[2296.2,3.2078],[2296.3,0.34257041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551895784,[[2295.8,0.43555],[2295.7,0.8014],[2295.6,3.7187],[2295.5,0.101],[2295.2,2.33913]],[[2296.0,0.43553],[2296.1,2.0714],[2296.2,4.69931],[2296.4,0.33840675],[2296.5,1.08858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726551989838,[[2296.7,4.88038],[2296.5,1.13587301],[2296.4,1.70380952],[2296.3,4.71136603],[2296.2,0.101]],[[2296.8,0.7895],[2296.9,1.25],[2297.0,0.43533],[2297.1,0.4046],[2297.2,3.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552049697,[[2297.9,3.64295],[2297.7,1.1685],[2297.6,2.33802],[2297.4,1.18911],[2297.3,0.101]],[[2298.0,2.0406],[2298.1,0.3919],[2298.2,0.43511],[2298.4,1.28967],[2298.5,3.76423862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552112029,[[2298.7,4.0455],[2298.5,0.3919],[2298.4,0.202],[2298.3,1.08768],[2298.2,4.43562]],[[2298.8,0.422],[2298.9,3.15498],[2299.1,1.50374],[2299.2,0.3911],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552168872,[[2298.8,0.43498],[2298.7,0.3834],[2298.6,3.6303],[2298.5,2.38587301],[2298.4,2.79143952]],[[2298.9,1.6461],[2299.0,0.81715],[2299.1,0.4075],[2299.2,1.08731],[2299.5,5.14657016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552213497,[[2300.2,0.84842],[2300.1,3.2078],[2299.8,2.38857],[2299.7,1.08701],[2299.5,1.23687301]],[[2300.3,2.0341],[2300.4,0.82058],[2300.7,4.60379],[2300.8,14.66755704],[2301.8,2.17219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552262536,[[2300.4,0.43468],[2300.3,3.6141],[2300.1,2.71],[2300.0,0.5742],[2299.7,2.22291301]],[[2300.6,1.26326],[2300.7,6.3168],[2300.9,1.0865],[2301.2,1.53981663],[2301.4,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552310259,[[2301.2,0.3939],[2301.1,0.43455],[2300.9,2.0442],[2300.8,3.2078],[2300.6,1.1876]],[[2301.3,0.43451],[2301.4,3.17446],[2301.6,3.2078],[2301.7,1.08611],[2301.8,11.45820204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552347174,[[2302.2,0.43433],[2302.1,3.1099],[2302.0,0.422],[2301.9,3.6008],[2301.8,1.18702]],[[2302.3,0.4027],[2302.4,0.7986],[2302.6,3.2078],[2303.0,4.70372],[2303.8,17.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552377098,[[2304.6,0.43388],[2304.4,0.3936],[2304.3,3.3088],[2304.2,0.4998],[2304.1,1.08492]],[[2305.0,0.43382],[2305.1,3.2078],[2305.2,0.4204],[2305.3,1.85154],[2305.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552407415,[[2305.2,0.4338],[2305.0,3.2078],[2304.8,1.08471],[2304.7,0.101],[2304.6,3.447]],[[2305.5,1.24667],[2305.6,0.3879],[2305.8,6.725],[2305.9,1.08426],[2306.0,1.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552447561,[[2306.4,0.43359],[2306.1,3.2078],[2306.0,0.3851],[2305.9,1.08419],[2305.8,1.58826]],[[2306.6,0.4158],[2306.7,3.2078],[2306.8,1.23042],[2306.9,0.00365912],[2307.0,3.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552474371,[[2307.5,0.43338],[2307.2,3.2078],[2307.1,0.3829],[2307.0,0.4989],[2306.9,4.93881]],[[2307.7,0.407],[2307.8,0.4232],[2307.9,0.83482],[2308.0,3.2078],[2308.3,4.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552516715,[[2306.2,4.33359505],[2306.1,0.43364],[2306.0,0.8424],[2305.6,3.2078],[2305.5,4.53250902]],[[2306.4,6.3311],[2306.6,1.25216],[2306.8,3.6182],[2306.9,0.117],[2307.3,0.34397364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552544434,[[2304.7,4.33359505],[2304.4,2.71],[2304.3,3.2078],[2304.2,1.08502],[2304.0,6.6017462]],[[2305.1,2.71],[2305.2,3.2078],[2305.4,3.5172],[2305.5,0.218],[2305.7,0.8306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552588345,[[2303.6,0.43411],[2303.2,3.2078],[2303.1,0.218],[2303.0,1.08559],[2302.9,0.4135]],[[2304.0,3.6043],[2304.1,4.14783],[2304.3,0.4122],[2304.6,1.08486],[2304.7,3.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552618865,[[2304.2,0.43401],[2303.8,1.08518],[2303.7,5.9178],[2303.6,1.50818],[2303.3,3.30676301]],[[2304.3,0.3947],[2304.6,6.66114],[2304.8,14.2198],[2304.9,1.30273],[2305.0,8.05066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552649879,[[2305.1,0.43383],[2304.7,1.08475],[2304.6,4.2926],[2304.5,2.71],[2304.4,0.8153]],[[2305.3,0.7923],[2305.4,3.14379],[2305.6,3.6005],[2305.8,10.4832],[2305.9,12.09623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552736141,[[2302.8,3.1031],[2302.7,1.53287301],[2302.6,4.91160952],[2302.5,3.96542603],[2302.4,2.83968254]],[[2303.2,0.3957],[2303.6,0.4099],[2303.7,0.4095],[2303.8,6.725],[2304.1,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552744460,[[2303.3,0.43417],[2303.2,0.4092],[2303.1,1.25],[2302.9,4.34367301],[2302.8,3.57725952]],[[2303.5,0.3957],[2303.6,2.09402],[2303.7,0.4095],[2303.8,6.725],[2304.3,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552831232,[[2302.8,3.2078],[2302.6,0.4343],[2302.5,0.4165],[2302.4,0.4164],[2302.2,0.218]],[[2302.9,2.71],[2303.0,0.43424],[2303.1,0.7998],[2303.3,0.422],[2303.4,1.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552835834,[[2302.3,0.43435],[2302.0,3.2078],[2301.8,0.4235],[2301.7,4.43767],[2301.6,0.3885]],[[2302.5,3.1013],[2302.6,1.25251],[2302.9,3.2078],[2303.0,4.82317156],[2303.3,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552909303,[[2301.8,0.43446],[2301.7,0.4182],[2301.5,0.8274],[2301.4,1.08633],[2301.3,3.2078]],[[2302.0,3.102],[2302.1,0.43442],[2302.2,4.0158],[2302.3,1.08595],[2302.5,1.08585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726552949118,[[2301.1,3.6154],[2300.9,1.5330795],[2300.8,2.78473926],[2300.6,0.4202],[2300.5,4.26757294]],[[2301.5,2.71],[2301.6,1.2105],[2301.8,3.42527163],[2301.9,1.08614],[2304.1,0.4539086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553001958,[[2301.3,0.3906],[2301.2,0.84256],[2301.0,0.3913],[2300.9,3.2078],[2300.8,1.08661]],[[2301.4,1.25],[2301.5,0.43452],[2301.7,1.1788],[2301.8,3.42338958],[2301.9,4.60333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553042783,[[2301.1,3.64238],[2300.9,2.28921937],[2300.8,2.71],[2300.7,3.09935901],[2300.6,1.30079272]],[[2301.6,0.8254],[2301.7,3.52999],[2301.8,3.2078],[2302.0,1.08609],[2302.1,1.30406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553085521,[[2299.1,4.83806],[2299.0,0.069],[2298.7,2.4386],[2298.4,1.08772],[2298.1,6.91518941]],[[2299.3,1.25],[2299.5,0.4065],[2299.6,0.43488],[2299.8,0.8287],[2299.9,1.08708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553128651,[[2299.3,0.394],[2299.2,1.24905],[2298.7,3.3088],[2298.5,3.80768],[2297.8,8.62031803]],[[2299.5,3.1041],[2299.6,3.64268],[2299.7,0.7714],[2299.9,3.5172],[2300.0,1.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553171874,[[2298.8,1.67372],[2298.5,3.2078],[2298.4,2.32066493],[2298.3,4.50362687],[2297.7,3.96727301]],[[2299.0,1.25],[2299.2,1.4938],[2299.3,1.49615],[2299.4,3.6315],[2299.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553215216,[[2299.1,1.1948],[2298.8,0.43501],[2298.7,3.2078],[2298.6,0.101],[2298.5,0.117]],[[2299.2,3.15495],[2299.5,0.7944],[2299.6,4.29503],[2299.7,1.08719],[2304.3,29.96164037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553272462,[[2299.7,1.2142],[2299.6,0.43487],[2299.4,4.4578],[2299.3,1.13192493],[2299.2,1.69445554]],[[2299.9,1.68484],[2300.0,0.3882],[2300.1,4.0066],[2300.2,1.08694],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553309187,[[2300.2,0.43476],[2300.1,0.8108],[2299.9,0.3847],[2299.8,1.25],[2299.7,1.08713]],[[2300.3,3.2078],[2300.4,1.68473],[2300.6,1.08674],[2300.7,3.5172],[2300.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553365933,[[2300.5,0.7994],[2300.4,0.82472],[2300.1,4.5588],[2300.0,2.33590493],[2299.9,2.78148554]],[[2300.6,1.68469],[2300.8,2.30774],[2300.9,3.2078],[2301.0,1.08655],[2307.3,13.43363693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553411562,[[2300.4,0.43471],[2300.3,1.1749],[2300.2,1.25],[2300.1,3.2078],[2300.0,1.18798]],[[2300.6,0.43469],[2300.7,4.4578],[2300.8,1.50906],[2300.9,3.5172],[2301.0,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553471510,[[2300.3,0.8151],[2300.2,0.3874],[2300.1,0.43477],[2299.9,0.101],[2299.8,3.2078]],[[2300.4,0.43472],[2300.5,1.25],[2300.6,0.8013],[2300.7,4.68621],[2307.0,10.30009541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553519351,[[2300.9,1.2135],[2300.7,0.43466],[2300.6,4.4578],[2300.4,0.101],[2300.0,0.218]],[[2301.0,1.25],[2301.2,4.05168],[2301.4,1.14045566],[2301.5,3.73747447],[2301.6,1.18727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553588597,[[2300.4,0.4144],[2300.1,0.101],[2300.0,1.13373218],[2299.9,3.06759828],[2299.8,5.69326437]],[[2300.5,0.4347],[2300.6,1.25],[2300.7,0.4032],[2300.8,0.3904],[2300.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553647138,[[2299.4,1.2175],[2299.3,4.34153218],[2299.2,2.95059828],[2299.1,2.36846437],[2298.9,3.29212747]],[[2299.6,3.8535],[2299.7,1.6594],[2299.8,0.403],[2299.9,0.4051],[2300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553703093,[[2299.0,1.21389],[2298.9,3.2078],[2298.8,1.25],[2298.6,1.23473218],[2298.5,1.70059828]],[[2299.3,1.25],[2299.4,8.33062],[2299.6,11.16254488],[2299.8,1.30511],[2300.1,1.08699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553757332,[[2300.2,1.68475],[2300.0,4.34153218],[2299.9,2.11629828],[2299.8,1.57916],[2299.7,2.68196437]],[[2300.3,0.7948],[2300.6,0.3894],[2300.7,4.89247],[2300.9,3.5172],[2321.7,0.16027355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553833081,[[2299.7,0.43485],[2299.5,5.6983],[2299.4,1.13534296],[2299.3,2.04614416],[2299.2,2.37168593]],[[2299.8,0.4057],[2299.9,0.7958],[2300.0,1.25],[2300.1,0.43479],[2300.3,3.73506136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553878025,[[2298.8,0.82212],[2298.7,5.2703],[2298.5,1.13534296],[2297.5,9.92190718],[2297.4,7.23314326]],[[2299.1,0.8192],[2299.2,2.08336],[2299.4,3.2078],[2299.6,1.1882],[2305.4,9.72786789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553945509,[[2299.4,0.4349],[2299.3,3.6063],[2299.1,2.0616],[2298.9,1.59095048],[2298.7,2.50468593]],[[2299.6,1.2105],[2299.7,1.25],[2300.1,6.826],[2300.2,11.67794483],[2300.3,1.32088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726553989935,[[2301.7,1.68447],[2301.6,3.5967],[2301.5,0.4178],[2301.4,0.407],[2301.3,0.101]],[[2302.1,2.0264],[2302.2,0.83],[2302.4,3.3088],[2302.5,11.012],[2302.7,0.45898636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554049192,[[2304.3,2.06899],[2304.2,3.2078],[2304.0,0.8247],[2303.8,1.54036268],[2303.7,1.42022]],[[2304.4,0.4169],[2304.6,0.784],[2304.9,3.2078],[2305.0,10.4832],[2305.1,1.40354026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554079715,[[2303.3,0.84768],[2303.1,2.71],[2303.0,4.008],[2302.9,0.101],[2302.8,1.86109586]],[[2303.7,1.61341],[2303.9,5.9178],[2304.1,1.18608],[2304.2,3.5172],[2319.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554121654,[[2303.6,0.85751],[2303.4,0.408],[2303.3,3.2078],[2303.2,3.0941],[2303.1,2.32274132]],[[2303.8,0.4024],[2303.9,0.43406],[2304.0,0.8],[2304.2,9.435],[2304.3,1.18602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554186798,[[2303.4,0.407],[2303.3,3.9897],[2303.2,1.13623132],[2303.1,1.80534698]],[[2303.9,1.64017],[2304.0,1.25],[2304.1,3.2078],[2304.3,11.66921],[2304.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554238431,[[2302.0,0.43441],[2301.9,3.2078],[2301.7,1.6394],[2301.6,0.101],[2301.2,1.08642]],[[2302.3,1.6417],[2302.4,1.20715],[2302.6,3.2078],[2302.8,4.92409622],[2303.2,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554304276,[[2301.9,0.3985],[2301.7,6.49243132],[2301.6,1.70434698],[2301.5,2.60746264],[2301.1,4.49514396]],[[2302.3,2.4469],[2302.6,3.2078],[2302.7,1.30238623],[2302.8,3.86378197],[2310.6,11.35674112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554376432,[[2302.5,0.82433],[2302.4,0.3892],[2302.3,0.3893],[2302.2,1.25],[2302.1,3.2078]],[[2302.6,1.6355],[2302.8,0.8233],[2303.0,3.2078],[2325.3,0.00363645],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554426859,[[2302.0,0.43442],[2301.9,0.4041],[2301.7,4.74693132],[2301.6,1.70434698],[2301.5,1.93661719]],[[2302.1,0.4034],[2302.2,2.0423],[2302.6,6.725],[2302.7,1.53739063],[2340.0,13.78487867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554530927,[[2300.7,1.57089132],[2300.6,2.09434698],[2300.4,6.73026264],[2300.3,3.7439783],[2300.1,0.335]],[[2300.9,1.6705],[2301.0,0.8094],[2301.1,0.4346],[2301.3,3.2078],[2301.5,1.18733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554537126,[[2300.6,0.43469],[2300.5,1.52513132],[2300.4,4.91214698],[2300.3,4.32486264],[2300.2,0.3545633]],[[2300.7,0.7908],[2300.8,1.6393],[2300.9,0.43464],[2301.2,1.08648],[2301.3,7.80656933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554667427,[[2301.1,3.64235],[2301.0,0.4197],[2300.9,1.13623132],[2300.8,2.50634698],[2300.6,3.62346264]],[[2301.2,1.2067],[2301.3,1.25],[2301.5,0.43449],[2301.7,3.2078],[2301.8,1.18709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554675337,[[2301.5,0.43447],[2301.4,3.6207],[2301.2,3.19223132],[2301.1,2.05810321],[2300.3,6.71841528]],[[2301.7,1.25],[2301.8,1.2384],[2301.9,4.5864],[2302.1,14.64218232],[2302.2,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554793139,[[2301.8,0.84482],[2301.6,1.25],[2301.5,0.8026],[2301.4,1.13623132],[2301.3,1.70434698]],[[2302.0,1.2199],[2302.1,0.43437],[2302.4,1.50171246],[2302.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554850766,[[2301.9,0.3863],[2301.8,3.64221],[2301.7,2.0317],[2301.6,1.13623132],[2301.5,1.70434698]],[[2302.0,1.2009],[2302.1,0.43437],[2302.2,3.2078],[2302.3,11.10586597],[2302.4,0.31490246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554908922,[[2302.1,2.08256],[2302.0,3.2078],[2301.8,2.22227132],[2301.7,1.70434698],[2301.6,1.6948]],[[2302.2,0.782],[2302.4,0.4151],[2302.7,4.354],[2302.8,3.2078],[2302.9,11.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726554978863,[[2304.6,3.64168],[2304.5,3.1231],[2304.3,0.403],[2304.1,0.6038],[2302.5,6.77474581]],[[2304.8,1.2066],[2305.1,3.14379],[2305.3,3.4098],[2305.5,0.234],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555015890,[[2304.7,0.3856],[2304.4,3.4938],[2304.3,3.3088],[2304.2,0.101],[2302.9,15.39455691]],[[2305.0,1.64872],[2305.1,2.71],[2305.2,3.2078],[2305.4,1.30662961],[2316.8,5.42728642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555075235,[[2304.8,0.4112],[2304.6,0.85018],[2304.4,6.26965852],[2304.3,1.63793852],[2303.1,17.6044973]],[[2304.9,0.8063],[2305.0,0.83302],[2305.1,2.71],[2305.3,7.69686671],[2305.4,1.29685711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555125894,[[2304.3,3.64174],[2304.1,0.7979],[2304.0,2.71],[2303.9,0.4061],[2303.8,2.32282852]],[[2304.6,0.43389],[2304.7,11.2572],[2304.9,0.34705332],[2305.0,8.15154],[2305.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555188115,[[2303.4,3.2078],[2303.2,1.23844],[2303.1,0.101],[2303.0,0.406],[2302.4,1.08575]],[[2303.6,3.14408],[2303.8,1.1839],[2304.0,1.08502],[2304.1,3.77214939],[2312.3,10.87232294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555239955,[[2304.1,0.4188],[2304.0,3.6418],[2303.8,1.6425],[2303.6,1.23675845],[2303.5,1.70363768]],[[2304.2,0.4103],[2304.3,1.6425],[2304.5,0.43392],[2304.6,4.6617],[2304.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555310911,[[2305.1,0.43379],[2305.0,0.3818],[2304.9,5.2556],[2304.6,1.23675845],[2304.5,3.34610231]],[[2305.3,0.3825],[2305.5,2.0529],[2305.6,0.101],[2305.8,4.40897],[2305.9,4.49058295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555370863,[[2305.0,0.85441],[2304.8,5.98235845],[2304.7,2.10843768],[2304.6,2.27151691],[2304.2,3.52427537]],[[2305.1,0.3906],[2305.3,1.25297],[2305.4,1.351],[2305.5,1.08434],[2309.1,15.79338511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555446030,[[2305.8,0.05947652],[2305.7,0.421],[2305.6,2.10169],[2305.5,1.51885845],[2305.4,1.70363768]],[[2305.9,0.4033],[2306.0,2.06774],[2306.1,0.4022],[2306.3,4.253],[2310.0,8.50507663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555515092,[[2304.3,3.2078],[2304.2,0.84685],[2304.1,2.0515],[2303.7,2.65990601],[2303.6,1.70363768]],[[2304.5,1.6575],[2304.6,1.24739],[2304.8,0.101],[2305.1,3.2078],[2311.7,10.30009541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555561526,[[2303.9,0.84352],[2303.8,5.16285845],[2303.7,1.80463768],[2303.6,2.27151691],[2303.5,1.585]],[[2304.1,2.0439],[2304.2,0.43397],[2304.4,0.4223],[2304.5,0.77234507],[2304.6,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555605555,[[2303.1,0.3918],[2303.0,4.03259],[2302.7,1.25],[2302.6,0.101],[2302.3,3.35731691]],[[2303.2,1.25],[2303.3,0.7962],[2303.4,4.03961],[2303.8,0.45427786],[2304.3,5.23691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555686296,[[2303.8,0.43404],[2303.7,4.0114],[2303.6,1.53735845],[2303.5,1.80463768],[2303.4,3.87481143]],[[2303.9,1.25],[2304.1,1.22898],[2304.3,0.3996],[2304.4,3.2078],[2325.3,0.16391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555731152,[[2303.5,0.4341],[2303.3,4.005],[2303.2,1.7717],[2303.1,1.13721146],[2303.0,2.38983855]],[[2303.6,0.4171],[2303.7,2.0767],[2303.8,0.43404],[2304.1,1.08497],[2304.2,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555806326,[[2302.8,4.28810735],[2302.7,5.32093768],[2302.6,2.27151691],[2302.5,4.08939614],[2302.4,0.54520778]],[[2302.9,1.25],[2303.2,1.65916],[2303.5,1.18629],[2303.6,4.253],[2303.7,0.47101141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555885704,[[2302.8,4.05563],[2302.7,1.96164044],[2302.6,1.70346066],[2302.5,3.62228088],[2302.4,0.44170361]],[[2303.0,1.6722],[2303.1,1.21138],[2303.3,3.2078],[2303.4,0.34059985],[2303.5,1.28728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726555942540,[[2303.4,3.6182],[2303.3,1.94247532],[2303.2,3.05031298],[2303.1,2.36675064],[2301.3,1.90006564]],[[2303.6,0.4212],[2303.7,1.25],[2303.8,0.3877],[2303.9,0.82222],[2304.1,4.59236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556024702,[[2303.5,0.43409],[2303.4,4.0249],[2303.3,2.78696075],[2303.2,1.90640612],[2303.1,2.61698668]],[[2303.6,1.25],[2303.8,1.1714],[2303.9,0.43402],[2304.1,3.2078],[2304.2,11.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556080032,[[2302.8,0.8189],[2302.7,0.84184],[2302.5,1.25],[2302.4,0.101],[2301.3,0.50914248]],[[2302.9,1.25],[2303.1,1.26279],[2303.2,0.3949],[2303.3,0.202],[2303.6,0.469865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556122261,[[2301.5,0.83386],[2301.4,0.7917],[2301.2,2.58826075],[2301.1,2.79073612],[2300.4,10.72723899]],[[2301.6,0.4206],[2301.7,1.6599],[2301.8,0.4025],[2302.0,0.43439],[2302.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556204118,[[2301.1,3.64235],[2301.0,2.34011868],[2300.9,1.70440612],[2300.8,2.2725415],[2300.7,0.202]],[[2301.2,1.25],[2301.3,0.8159],[2301.4,0.3958],[2301.6,0.43446],[2301.7,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556276087,[[2302.0,0.43436],[2301.9,3.9841],[2301.8,0.4067],[2301.7,1.351],[2301.6,1.59443862]],[[2302.1,1.25],[2302.2,0.3864],[2302.3,0.7994],[2302.5,0.4343],[2302.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556405979,[[2300.5,3.2078],[2300.4,0.83287],[2300.3,0.7809],[2300.2,2.48907044],[2300.1,2.1502844]],[[2300.7,2.4578],[2300.8,0.43461],[2301.2,3.3088],[2301.5,1.41936807],[2306.9,44.55486789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556413291,[[2300.2,3.2078],[2300.1,2.0812],[2299.8,0.4008],[2299.7,1.23907044],[2299.6,2.89244612]],[[2300.4,0.3967],[2300.6,0.43465],[2300.7,0.101],[2300.8,0.101],[2300.9,0.45633918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556529085,[[2299.7,0.3916],[2299.5,0.43484],[2299.4,3.616],[2299.3,0.3925],[2299.2,1.25]],[[2299.8,1.25],[2300.0,1.65747],[2300.2,0.101],[2300.3,7.68060508],[2300.4,1.20372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556540185,[[2299.4,3.5976],[2299.3,0.82649],[2299.1,0.4037],[2298.9,0.202],[2298.2,4.092]],[[2299.5,1.6504],[2299.6,0.83144],[2299.7,0.4077],[2300.0,4.39571],[2300.8,2.17307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556584324,[[2298.4,3.2078],[2298.2,0.8001],[2298.1,0.43511],[2297.9,0.202],[2297.8,1.13807044]],[[2298.5,0.82514],[2298.6,1.6451],[2298.7,0.4014],[2299.0,1.18838],[2299.2,4.41212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556682988,[[2298.6,3.64281],[2298.3,1.25],[2298.2,0.8059],[2298.1,1.53901653],[2297.3,4.4488015]],[[2298.7,1.25],[2298.9,0.4151],[2299.0,0.83835],[2299.1,0.4185],[2299.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556721019,[[2298.6,0.43502],[2298.5,4.34825602],[2298.4,2.50330612],[2298.3,2.3735415],[2298.2,1.6836]],[[2298.7,1.6393],[2298.9,0.43497],[2299.0,0.4076],[2299.3,8.44707],[2307.0,10.17381429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556792868,[[2301.1,3.64235],[2300.9,1.13989763],[2300.8,3.36950612],[2300.7,2.6953415],[2299.2,15.65377875]],[[2301.2,0.3842],[2301.3,0.82361],[2301.4,1.6562],[2301.6,3.2078],[2301.7,1.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556802075,[[2301.1,0.83325],[2301.0,4.34802178],[2300.9,2.96033267],[2300.8,2.28044356],[2300.7,3.27335445]],[[2301.2,0.3842],[2301.3,0.3891],[2301.4,0.4062],[2301.5,1.25],[2301.7,4.29394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556909566,[[2301.3,5.2898],[2301.2,0.4174],[2301.0,1.47292178],[2300.9,1.81133267],[2299.8,7.90876064]],[[2301.5,0.4164],[2301.6,0.43446],[2301.7,0.8216],[2301.8,1.25],[2302.0,4.29379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726556967000,[[2301.9,5.30959],[2301.8,0.7432],[2301.6,1.14022178],[2301.5,1.81133267],[2301.4,2.28044356]],[[2302.1,0.4139],[2302.2,0.4218],[2302.3,2.08054],[2302.4,7.3598],[2302.5,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557035457,[[2302.7,4.04164],[2302.6,2.71],[2302.3,1.24122178],[2302.2,3.54127267],[2302.1,2.39744356]],[[2302.9,0.3833],[2303.0,0.3874],[2303.1,0.81658],[2303.2,2.71],[2303.4,1.08533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557082509,[[2302.7,0.3961],[2302.6,6.03113371],[2302.5,2.11991057],[2302.4,2.27814743],[2302.3,0.4339]],[[2303.1,0.43418],[2303.2,2.4631],[2303.3,3.2078],[2303.5,5.23728],[2303.6,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557127941,[[2303.8,0.83993],[2303.7,3.0428],[2303.6,3.6135],[2303.3,0.101],[2302.9,2.84768429]],[[2304.0,0.4066],[2304.1,0.4071],[2304.2,0.3846],[2304.3,0.43395],[2304.4,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557177984,[[2303.0,4.05648],[2302.9,0.7512],[2302.8,1.25],[2302.7,2.84768428],[2302.5,3.81183148]],[[2303.2,0.8078],[2303.3,0.4213],[2303.4,1.68412],[2303.5,3.2078],[2303.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557228324,[[2303.0,6.32046118],[2302.9,3.38987804],[2302.8,2.69774743],[2302.7,3.26618429],[2302.6,0.3328]],[[2303.1,0.02833221],[2303.3,0.4213],[2303.4,2.50333],[2303.6,4.152],[2303.8,1.08514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557303787,[[2302.5,4.5185785],[2302.4,7.13844743],[2302.3,0.68171406],[2302.2,2.84768429],[2302.1,0.101]],[[2302.6,0.02833221],[2302.7,0.3873],[2302.8,2.46203],[2303.1,3.2078],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557351328,[[2303.7,1.68404],[2303.6,4.0099],[2303.4,0.3879],[2303.3,0.101],[2303.0,2.22136278]],[[2304.0,1.1797],[2304.1,1.68398],[2304.3,4.152],[2304.4,11.012],[2304.5,11.25858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557383433,[[2305.4,3.64153],[2305.3,2.71],[2305.2,1.1942],[2305.0,0.101],[2303.4,14.16176544]],[[2305.9,0.82595],[2306.1,3.0974],[2306.2,3.6261],[2306.6,11.35200937],[2306.7,5.45513584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557435771,[[2304.7,5.9178],[2304.6,0.3878],[2304.4,1.47038]],[[2305.3,0.43376],[2305.4,0.3834],[2305.5,10.0698],[2306.1,1.08405],[2307.7,22.1188704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557476506,[[2305.5,0.4065],[2305.4,0.3885],[2305.3,3.2078],[2305.2,3.1321],[2305.1,0.101]],[[2305.6,0.4163],[2305.7,0.4027],[2305.8,0.43371],[2305.9,2.71],[2306.0,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557540350,[[2303.8,0.43408],[2303.7,1.1812],[2303.5,0.101],[2303.4,5.9178],[2303.3,2.14142452]],[[2304.1,0.3917],[2304.2,1.27052],[2304.3,5.9178],[2304.5,5.2369],[2321.2,19.07425077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557582692,[[2304.0,0.81943],[2303.9,0.7785],[2303.8,4.34372278],[2303.7,3.03381292],[2303.6,2.27814743]],[[2304.2,0.417],[2304.3,4.4578],[2304.4,0.4142],[2304.5,0.43395],[2304.6,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557617417,[[2302.8,1.23406],[2302.7,3.6014],[2302.6,1.58870647],[2302.5,1.13592278],[2302.4,1.78381292]],[[2303.1,4.8679],[2303.2,0.8061],[2303.4,0.43416],[2303.7,4.152],[2304.7,2.16963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557673147,[[2303.2,0.84098],[2303.1,0.4228],[2303.0,1.53752492],[2302.9,2.95876635],[2302.8,3.3088]],[[2303.4,1.25],[2303.5,1.24485],[2303.7,0.3879],[2303.8,7.3598],[2308.3,9.15564037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557721378,[[2303.2,0.8342],[2303.0,0.3831],[2302.9,2.77032492],[2302.8,6.00222635],[2302.7,3.36385743]],[[2303.3,2.0524],[2303.4,0.43416],[2303.6,3.2078],[2303.8,1.50234],[2303.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557763609,[[2302.1,0.8328],[2302.0,0.84662],[2301.8,1.58922537],[2301.6,2.32645492],[2300.8,0.73022489]],[[2302.2,1.25],[2302.3,0.82078],[2302.4,0.7889],[2302.5,1.08584],[2302.8,5.23772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557844558,[[2302.4,0.4086],[2302.3,1.97424244],[2302.2,2.13206635],[2302.1,4.4578],[2302.0,2.62243957]],[[2302.5,1.25],[2302.6,0.83371],[2302.7,4.0349],[2302.9,1.08566],[2303.0,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557858276,[[2302.6,1.2134],[2302.5,1.13961595],[2302.4,2.95876635],[2302.3,5.48594743],[2302.1,3.93366429]],[[2302.8,2.0268],[2302.9,0.84906],[2303.1,15.30537],[2303.4,18.0043626],[2303.5,0.34738369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557919129,[[2303.3,0.85627],[2303.2,3.6257],[2303.1,2.78723159],[2303.0,1.70876635],[2301.9,9.05830627]],[[2303.5,0.4093],[2303.6,4.8653],[2303.7,0.4221],[2303.9,1.08519],[2304.2,1.18607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726557970563,[[2303.3,0.43418],[2303.2,0.4035],[2303.1,1.6496],[2303.0,1.13983159],[2302.9,6.49938635]],[[2303.5,1.21215],[2303.6,4.8792],[2303.7,1.08528],[2307.8,8.54527837],[2315.1,18.01482447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558031195,[[2303.2,4.0455],[2303.1,0.7909],[2303.0,1.13983159],[2302.9,3.05976635],[2302.8,3.71523443]],[[2303.3,0.3862],[2303.4,1.68417],[2303.6,1.50673],[2303.9,1.43886938],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558101155,[[2303.6,2.4786],[2303.5,0.4055],[2303.4,4.3449698],[2303.3,1.7057547],[2303.2,3.4608196]],[[2303.8,0.3937],[2303.9,0.43407],[2304.0,4.0347],[2304.1,1.25],[2304.2,1.08506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558154215,[[2304.0,0.4091],[2303.9,1.25375],[2303.8,4.4578],[2303.6,2.77278682],[2303.5,1.7057547]],[[2304.1,0.83893],[2304.2,0.4163],[2304.3,1.25],[2304.4,1.08495],[2304.5,4.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558255580,[[2305.0,0.4086],[2304.9,0.3821],[2304.8,3.64168],[2304.7,0.4013],[2304.6,2.912]],[[2305.1,0.43384],[2305.2,3.5916],[2305.3,0.4059],[2305.4,14.02392157],[2321.9,5.33069213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558291899,[[2304.5,1.2031],[2304.3,3.64178],[2304.2,3.84794502],[2304.1,1.80791753],[2304.0,2.37689005]],[[2304.6,0.81923],[2304.7,0.4177],[2304.9,3.79472],[2305.0,0.4145],[2305.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558371174,[[2305.2,3.64161],[2305.1,1.2316],[2305.0,2.38365587],[2304.9,1.70048381],[2304.8,3.35202175]],[[2305.4,0.3874],[2305.6,2.72908],[2305.7,3.6112],[2305.8,0.21942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558376193,[[2305.3,1.56744587],[2305.2,6.15828381],[2305.1,3.07671175],[2305.0,1.28663],[2304.7,3.74059603]],[[2305.5,0.43376],[2305.6,0.7922],[2305.7,3.6112],[2305.8,1.30372],[2305.9,2.33426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558483667,[[2305.3,0.7893],[2305.2,0.43381],[2305.0,1.25],[2304.9,5.83913587],[2304.8,2.78521381]],[[2305.4,1.23708],[2305.5,0.3906],[2305.6,1.25],[2305.7,1.08435],[2305.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558530108,[[2305.3,0.83899],[2305.2,1.51755587],[2305.1,3.33928381],[2305.0,5.67711175],[2304.9,1.08469]],[[2305.5,0.43376],[2305.6,0.4191],[2305.7,1.6616],[2305.8,1.4783],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558590461,[[2306.2,4.85943],[2306.1,1.25],[2305.8,1.28625],[2305.7,1.9373393],[2305.6,2.78482381]],[[2306.5,2.50928],[2306.6,4.5449],[2306.8,4.50597429],[2307.1,0.3394054],[2307.4,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558642905,[[2306.3,1.97490386],[2306.2,2.49658381],[2306.1,3.54668284],[2306.0,2.26731175],[2305.9,5.16833968]],[[2306.4,1.25],[2306.5,1.23148],[2306.6,0.4076],[2306.7,1.08387],[2318.0,46.83226797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558671614,[[2306.3,2.76329386],[2306.2,3.29477356],[2306.1,5.47511175],[2306.0,2.83413968],[2302.8,23.86469706]],[[2306.5,0.7947],[2306.6,0.43357],[2306.7,1.25],[2306.8,0.4066],[2306.9,8.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558732670,[[2308.6,0.43317],[2308.3,3.2078],[2308.2,2.7],[2308.1,1.08316],[2308.0,0.9139]],[[2309.0,0.43311],[2309.1,3.5173],[2309.2,2.7],[2309.3,3.2078],[2309.7,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558765181,[[2309.1,0.43307],[2309.0,4.3711],[2308.8,2.801],[2308.6,1.19994],[2308.5,1.35227804]],[[2309.6,1.08251],[2309.7,7.80647],[2309.8,0.3979],[2309.9,3.5173],[2310.2,10.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558821030,[[2309.8,0.779],[2309.7,0.4103],[2309.6,5.9078],[2309.5,1.13427804],[2309.2,4.03376968]],[[2310.2,0.8065],[2310.3,0.83318],[2310.4,2.7],[2310.5,3.5173],[2310.7,11.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558853250,[[2310.8,0.43277],[2310.5,3.6151],[2310.4,0.4149],[2310.3,1.58522],[2310.2,2.21645804]],[[2311.0,3.94184],[2311.1,0.395],[2311.2,3.2078],[2311.4,1.08168],[2311.5,4.59891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558897394,[[2309.8,0.43295],[2309.6,3.2078],[2309.5,0.765],[2309.4,0.101],[2309.3,1.42160705]],[[2309.9,3.94295],[2310.0,0.4057],[2310.1,1.08228],[2310.3,3.2078],[2310.4,4.59942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558957421,[[2308.4,3.84698559],[2308.3,2.09321706],[2308.2,6.24087389],[2308.1,2.83413968],[2308.0,2.3332]],[[2308.5,2.069],[2308.7,0.43317],[2308.9,1.48176],[2309.2,4.59998],[2309.3,13.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726558993665,[[2309.2,0.43307],[2309.1,0.398],[2309.0,0.4115],[2308.9,4.75925749],[2308.8,2.15014501]],[[2309.3,1.25],[2309.4,0.81754],[2309.5,0.8244],[2309.6,3.2078],[2309.7,1.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559066708,[[2310.9,0.43274],[2310.7,3.2078],[2310.6,1.6587],[2310.5,1.85264],[2310.3,1.18314]],[[2311.1,1.6648],[2311.2,1.24],[2311.3,10.602],[2311.4,3.2078],[2311.5,4.59892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559113851,[[2310.4,0.43284],[2310.2,0.8164],[2310.1,3.2078],[2310.0,3.86053842],[2309.9,1.70141706]],[[2310.5,1.68283],[2310.6,0.3839],[2310.7,0.8304],[2310.8,1.08195],[2311.0,4.59914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559152280,[[2310.4,1.23424],[2310.3,0.4152],[2310.2,1.48159246],[2310.1,6.15921706],[2310.0,1.08228]],[[2310.5,1.25],[2310.6,0.43281],[2310.7,1.2344],[2310.8,4.28974],[2311.1,3.73888751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559200410,[[2310.4,3.3088],[2310.3,0.84495],[2310.2,0.117],[2310.1,0.7904],[2309.9,0.218]],[[2310.8,1.26117],[2310.9,2.7],[2311.2,4.70785],[2311.4,4.59895],[2311.7,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559238930,[[2310.0,1.0823],[2309.9,2.7],[2309.7,4.32765654],[2309.5,7.09191482],[2309.4,25.05417075]],[[2311.1,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559280157,[[2311.2,0.43269],[2311.0,3.2078],[2310.8,1.4711],[2310.7,4.534707],[2310.4,1.23685654]],[[2311.5,3.0955],[2311.6,0.7916],[2311.9,1.08143],[2332.6,0.16027355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559382249,[[2311.0,4.47882],[2310.9,0.3859],[2310.8,1.59097891],[2310.7,1.11985654],[2310.6,2.86278482]],[[2311.2,0.43269],[2311.3,2.0628],[2311.4,1.50337],[2311.7,4.28934],[2311.8,3.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559400755,[[2311.4,0.43265],[2311.2,3.2078],[2311.1,1.99389052],[2311.0,1.92012],[2310.9,0.101]],[[2311.5,0.4062],[2311.6,2.10013],[2311.7,0.41],[2311.8,1.08148],[2312.0,14.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559443576,[[2310.4,3.2078],[2310.3,1.51829161],[2310.2,3.42333742],[2310.0,0.33236537],[2309.9,2.80272903]],[[2310.8,5.9741],[2311.0,0.4207],[2311.2,1.47827],[2311.4,6.7251],[2311.6,0.31775049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559492217,[[2310.9,5.16798535],[2310.8,2.44416074],[2310.7,1.50066],[2310.6,2.3412707],[2310.5,5.13237837]],[[2311.0,1.25],[2311.3,1.66978],[2311.6,4.59887],[2311.7,1.08153],[2311.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559546554,[[2311.8,3.64038],[2311.5,1.2083],[2311.4,1.08162],[2311.3,2.81201707],[2310.0,8.44540367]],[[2311.9,1.68257],[2312.0,0.4146],[2312.1,1.91073],[2312.3,52.92602],[2312.4,7.80628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559612302,[[2311.4,0.385],[2311.3,3.64047],[2311.2,1.12404777],[2311.1,3.75517165],[2311.0,2.34936668]],[[2311.6,1.6417],[2311.7,0.3969],[2311.8,0.3848],[2311.9,1.08143],[2312.2,11.68327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559661738,[[2311.3,3.64047],[2311.1,1.49990105],[2311.0,1.12404777],[2310.9,4.01795165],[2310.8,3.43128668]],[[2311.4,1.25],[2311.6,0.43262],[2311.7,1.1817],[2311.9,1.08143],[2312.0,6.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559754426,[[2311.2,0.43269],[2311.0,4.33184777],[2310.9,2.47087165],[2310.8,4.96736668],[2309.1,5.22383294]],[[2311.3,1.641],[2311.4,0.83726],[2311.5,0.3995],[2311.6,1.08158],[2311.7,3.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559786056,[[2311.7,3.64039],[2311.3,3.07593069],[2311.2,2.43204103],[2311.1,4.58249138],[2310.2,10.25031332]],[[2311.9,1.68257],[2312.1,0.812],[2312.2,1.0813],[2312.3,56.44332],[2323.9,5.41040626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559844701,[[2311.5,0.83064],[2311.4,3.2078],[2311.2,0.4157],[2311.1,0.34568547],[2311.0,2.7543]],[[2311.6,2.0649],[2311.7,0.83041],[2312.0,4.28919],[2312.1,4.59865],[2312.4,10.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559904746,[[2310.9,0.4139],[2310.8,5.16721757],[2310.7,1.6910726],[2310.6,1.42055156],[2310.5,2.25476347]],[[2311.1,1.68272],[2311.2,0.8098],[2311.3,1.4759],[2311.5,1.08161],[2311.7,10.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726559951084,[[2310.8,1.95137299],[2310.7,1.6910726],[2310.6,2.25476347],[2310.4,4.84485137],[2310.2,1.484]],[[2310.9,0.4061],[2311.0,2.07515],[2311.1,0.4209],[2311.2,1.08175],[2311.4,4.28946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560050756,[[2311.7,0.8115],[2311.6,1.12484991],[2311.5,2.53529767],[2311.4,5.45978012],[2311.1,1.52102787]],[[2311.8,0.84529],[2311.9,1.08143],[2312.0,0.3846],[2312.1,3.6004],[2312.2,1.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560057460,[[2311.8,0.43257],[2311.7,1.52574991],[2311.6,1.68857767],[2311.5,3.06258012],[2311.4,4.39042]],[[2312.1,3.6263],[2312.2,1.9175],[2312.3,56.44332],[2312.4,10.602],[2312.5,1.08117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560137920,[[2312.2,14.93390405],[2312.1,3.94554855],[2312.0,6.04658219],[2311.9,6.15412775],[2311.7,6.81885528]],[[2312.3,38.63422021],[2312.5,1.25],[2312.6,1.2097],[2312.7,0.43242],[2312.9,3.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560159713,[[2313.2,0.43231],[2313.0,14.16123996],[2312.9,0.35217733],[2312.8,3.37687035],[2312.7,5.13210663]],[[2313.6,0.43225],[2313.7,3.5173],[2314.0,7.39522947],[2318.8,20.806],[2325.4,5.40689024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560221563,[[2312.8,8.57200517],[2312.6,3.37687035],[2312.5,3.2078],[2312.4,5.91586663],[2312.3,7.57414398]],[[2312.9,1.68237],[2313.1,1.46697],[2313.2,0.833],[2313.3,4.28858],[2313.6,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560254997,[[2314.3,0.793],[2314.2,3.63992],[2314.0,1.67873611],[2313.9,2.24823258],[2313.8,0.202]],[[2314.6,2.7],[2314.7,0.43205],[2314.9,3.2078],[2315.0,4.69828],[2315.1,0.7901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560297527,[[2315.8,0.4133],[2315.7,4.71106271],[2315.6,1.66588518],[2315.5,2.60818024],[2315.4,2.7764753]],[[2316.0,3.2078],[2316.1,2.7],[2316.3,3.5173],[2316.4,1.07935],[2316.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560320933,[[2316.0,2.7],[2315.9,4.03681],[2315.6,1.21336955],[2315.5,1.66855432],[2315.4,3.1469391]],[[2316.3,0.3819],[2316.4,3.6211],[2316.6,0.3896],[2316.9,2.801],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560362264,[[2313.6,0.43224],[2313.3,0.4084],[2313.2,3.2078],[2313.1,1.46422],[2312.9,4.91953]],[[2313.8,0.3821],[2313.9,0.43219],[2314.2,3.5981],[2314.3,4.97902],[2314.4,4.40027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560391170,[[2311.8,0.43257],[2311.7,0.3957],[2311.5,0.3833],[2311.4,4.28941],[2311.3,0.3398674]],[[2312.1,0.43253],[2312.3,5.9078],[2312.4,1.90442],[2312.5,3.922],[2312.6,1.08109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560417193,[[2310.8,0.84305],[2310.7,0.4026],[2310.6,3.2078],[2310.4,1.46911],[2309.3,0.88481825]],[[2311.2,6.34049],[2311.4,0.4187],[2311.6,1.47078],[2311.8,1.18246],[2317.7,13.5285374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560464622,[[2311.7,0.43259],[2311.5,0.3952],[2311.4,0.42],[2311.3,4.28947],[2311.2,1.53675109]],[[2311.9,3.51867],[2312.0,0.4085],[2312.1,3.2078],[2312.2,1.47419],[2312.3,3.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560504457,[[2311.5,2.90261036],[2311.4,1.68843979],[2311.3,5.45905305],[2311.2,4.07074632],[2311.1,0.3972]],[[2311.6,0.43262],[2311.7,1.6826],[2311.8,4.67029],[2311.9,0.7937],[2312.1,3.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560542598,[[2312.4,1.12446264],[2312.3,2.92724245],[2312.1,5.45694993],[2312.0,2.81143741],[2311.9,2.33139]],[[2312.5,1.68246],[2312.7,0.3971],[2312.8,5.38071],[2313.0,3.5173],[2313.7,7.26787266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560589929,[[2312.4,0.4245],[2312.3,3.2078],[2312.2,0.83699],[2312.1,1.11866147],[2312.0,2.09839221]],[[2312.5,0.48245],[2312.7,0.8194],[2312.8,4.69261],[2312.9,2.7],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560623564,[[2313.0,0.43235],[2312.9,0.8351],[2312.8,7.02738646],[2312.7,2.0772797],[2312.6,2.23732295]],[[2313.3,1.26091],[2313.4,0.4096],[2313.5,3.2078],[2313.6,2.86853825],[2313.7,3.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560666691,[[2313.6,0.4087],[2313.5,1.97983646],[2313.4,1.6793797],[2313.3,2.23732295],[2313.2,3.6343]],[[2313.7,0.43222],[2313.8,0.8079],[2314.0,1.49125],[2314.1,5.9078],[2314.3,3.94883825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560685013,[[2313.7,1.12123959],[2313.6,1.68198832],[2313.5,0.43225],[2313.4,6.26672295],[2313.3,5.89915368]],[[2313.8,0.43221],[2313.9,0.7834],[2314.0,5.9078],[2314.1,1.08042],[2314.3,3.94883825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560739255,[[2314.5,3.63986],[2314.4,1.12010627],[2314.3,3.76788832],[2314.2,3.00279347],[2314.1,3.87701368]],[[2314.7,0.84974],[2314.8,0.4394],[2314.9,1.6624],[2315.0,3.94852825],[2315.1,4.28772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560788370,[[2315.4,1.12010627],[2315.3,2.11638832],[2315.2,1.6604],[2315.1,5.84902295],[2315.0,2.79665368]],[[2315.5,0.83949],[2315.6,1.48661],[2315.7,4.874],[2315.9,1.07956],[2327.5,5.40214816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560828717,[[2314.4,1.11971726],[2314.3,2.52037589],[2314.2,2.67155452],[2314.1,3.6098],[2314.0,4.04929315]],[[2314.5,0.43208],[2314.7,1.6828],[2314.8,4.0504],[2314.9,1.08003],[2315.0,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560877145,[[2313.5,0.8514],[2313.4,1.97336133],[2313.3,1.67957589],[2313.2,6.69723452],[2313.0,4.09817315]],[[2313.6,1.68224],[2313.8,1.08054],[2313.9,3.2078],[2314.0,2.32845],[2314.1,0.21344996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560931299,[[2313.2,2.88764932],[2313.1,2.52142545],[2313.0,2.68880727],[2312.9,0.425],[2312.8,6.01830909]],[[2313.3,4.8593],[2313.4,0.43229],[2313.6,0.876],[2313.7,1.0806],[2313.9,1.42514658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726560971533,[[2313.2,0.4237],[2313.1,0.4162],[2313.0,2.24840727],[2312.9,0.43237],[2312.8,3.23630909]],[[2313.3,0.8776],[2313.4,6.3444],[2313.5,1.08069],[2313.6,0.1117],[2313.7,1.08059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561037171,[[2311.5,1.28473],[2311.4,0.437],[2311.3,3.2078],[2311.2,1.68839101],[2311.1,6.13116727]],[[2311.7,0.4326],[2311.8,2.7],[2311.9,4.0262],[2312.0,1.08139],[2312.1,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561063884,[[2311.0,0.4141],[2310.9,1.26694],[2310.8,4.33328671],[2310.7,1.68839101],[2310.6,2.34940727]],[[2311.1,1.25],[2311.2,1.08299828],[2311.3,3.2078],[2311.5,1.08162],[2311.6,0.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561106442,[[2310.5,1.55398671],[2310.4,2.58179101],[2310.2,5.45620727],[2310.1,2.91150909],[2309.1,0.85542232]],[[2310.6,1.25],[2310.7,0.43279],[2310.8,3.2078],[2310.9,0.4465],[2311.0,1.69215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561167385,[[2311.3,2.17490543],[2311.2,5.91379643],[2311.1,3.69344553],[2311.0,2.67490076],[2310.9,1.08186]],[[2311.4,1.25],[2311.5,0.43264],[2311.7,3.85998963],[2311.8,2.01458],[2312.1,1.18234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561207239,[[2312.4,0.43247],[2312.2,4.33466336],[2312.1,3.79757538],[2312.0,2.25846219],[2311.9,1.08138]],[[2312.5,1.25],[2312.6,0.88894],[2312.7,0.21435528],[2312.9,1.08095],[2313.0,3.39823825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561258092,[[2312.6,0.43243],[2312.5,2.1417],[2312.4,3.6647],[2312.3,1.12686336],[2312.2,2.77562538]],[[2312.8,0.4324],[2313.0,4.28873],[2313.1,0.888],[2314.1,14.49812453],[2314.9,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561294009,[[2312.2,0.56],[2312.1,2.58331587],[2312.0,3.02195116],[2311.8,7.27582645],[2311.6,4.46314175]],[[2312.6,1.08108],[2312.7,12.0002],[2312.8,1.08099],[2312.9,3.42437767],[2313.0,0.78134014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561370177,[[2310.9,3.2078],[2310.7,4.3272],[2310.6,3.2078],[2310.5,2.43874],[2310.3,4.12046593]],[[2311.1,2.91357714],[2311.4,6.17733825],[2311.6,1.54889037],[2312.0,0.218],[2312.2,2.1626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561388682,[[2310.9,0.4263],[2310.8,2.54489713],[2310.7,2.25386284],[2310.6,3.25011855],[2310.4,3.3088]],[[2311.0,1.68273],[2311.2,1.98556],[2311.3,4.2895],[2311.4,0.1663],[2311.5,2.86853825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561489568,[[2310.4,1.56300044],[2310.3,3.02267248],[2310.2,2.26481781],[2310.0,6.0384509],[2309.8,4.47914109]],[[2310.5,1.25],[2310.6,0.43282],[2310.7,3.2078],[2310.8,1.52714],[2310.9,0.35279328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561519206,[[2307.9,4.1026],[2307.7,0.923],[2307.5,1.08344],[2307.4,0.101],[2307.1,4.092]],[[2308.1,2.71],[2308.2,0.43325],[2308.5,3.42829581],[2308.6,1.62459],[2308.7,2.86853825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561583764,[[2309.4,0.9129],[2309.3,0.87034],[2309.2,1.69380443],[2309.1,2.24709087],[2309.0,2.80912292]],[[2309.5,2.11811],[2309.6,3.2078],[2309.7,1.29498074],[2309.9,1.08237],[2311.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561623199,[[2308.5,0.8824],[2308.4,1.13354734],[2308.3,1.80422506],[2308.2,0.65124],[2308.1,2.36409087]],[[2308.6,0.43318],[2308.8,1.08286],[2308.9,1.25],[2309.0,3.6441],[2309.2,0.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561670620,[[2308.7,0.5309],[2308.4,0.101],[2308.3,4.6758],[2308.2,2.68009224],[2308.1,1.70322506]],[[2309.0,7.539],[2309.1,2.89044],[2309.2,0.2832],[2309.4,1.3658],[2309.6,0.44932005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561682524,[[2308.5,1.6005],[2308.4,0.43321],[2308.0,7.05134734],[2307.9,2.88748506],[2307.7,1.41835]],[[2308.6,3.2078],[2308.7,3.14317],[2308.8,0.5321],[2308.9,2.86853825],[2309.0,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561765170,[[2308.4,1.0993],[2308.3,0.43323],[2308.2,0.5137],[2308.0,5.59308339],[2307.9,2.78856111]],[[2308.5,1.6832],[2308.6,0.5265],[2308.7,4.81502],[2308.8,0.101],[2308.9,2.86853825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561821327,[[2309.6,1.0758],[2309.5,4.4578],[2309.3,0.5226],[2309.2,1.08264],[2309.1,1.08269]],[[2310.0,0.43292],[2310.1,4.9988],[2310.2,0.101],[2310.3,0.2619],[2310.4,11.51347825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561883067,[[2309.3,1.13552224],[2309.2,3.19606111],[2309.1,0.5054],[2309.0,2.27372148],[2308.9,6.04995185]],[[2309.4,0.43303],[2309.5,4.4578],[2309.6,1.62571],[2309.7,0.21279821],[2309.8,0.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726561955914,[[2309.6,1.5974],[2309.5,1.57005046],[2309.4,1.70529111],[2309.3,3.52372148],[2309.1,7.47133342]],[[2309.8,2.21847],[2309.9,3.2078],[2310.0,1.08232],[2310.3,4.43901825],[2316.1,19.90442115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562022878,[[2309.7,2.8919158],[2309.6,3.30269111],[2309.5,2.70672148],[2309.4,2.84215185],[2309.3,3.2078]],[[2309.8,1.68297],[2309.9,3.2078],[2310.0,1.08231],[2310.1,0.4497],[2312.7,7.95216154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562072040,[[2309.7,1.82536],[2309.4,5.54035],[2309.3,1.0826],[2309.2,1.23751678],[2309.1,2.27525246]],[[2309.9,0.43294],[2310.0,4.4578],[2310.2,1.53802],[2310.4,1.18312],[2310.5,3.21095167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562128975,[[2310.5,1.2027],[2310.1,1.25],[2310.0,1.18328],[2309.9,4.34312757],[2309.8,3.11998099]],[[2310.6,1.25],[2310.9,0.21644112],[2311.0,4.62968269],[2311.1,1.1828],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562147587,[[2311.0,1.21663],[2310.9,0.4152],[2310.6,5.9078],[2310.5,1.08204],[2310.4,0.55480827]],[[2311.2,0.4327],[2311.4,3.5161],[2311.5,1.50172],[2311.6,3.3088],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562255560,[[2312.6,0.7871],[2312.5,0.84413],[2312.3,2.33118],[2312.2,1.08125],[2312.1,1.13384079]],[[2312.7,4.72126],[2312.8,1.081],[2312.9,1.6363],[2313.0,0.8128],[2313.1,5.13128825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562314206,[[2313.0,0.43234],[2312.9,3.60378142],[2312.8,2.26872827],[2312.7,2.33099],[2312.6,2.83766832]],[[2313.1,0.43236],[2313.2,4.28862],[2313.3,2.65360262],[2313.4,2.96953825],[2313.5,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562369744,[[2311.9,0.7697],[2311.8,0.43258],[2311.7,1.55546171],[2311.6,2.78089474],[2311.5,4.59766826]],[[2312.0,5.9717],[2312.1,0.22017451],[2312.2,1.47038],[2312.3,0.8176],[2312.4,2.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562435008,[[2312.5,1.22235],[2312.4,0.3943],[2312.2,1.08127],[2312.1,4.4578],[2312.0,2.65172114]],[[2312.6,1.68243],[2312.7,3.2078],[2312.8,1.081],[2312.9,1.86056],[2313.0,3.27763825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562493058,[[2311.9,3.60008825],[2311.8,2.68474084],[2311.7,3.24336832],[2311.6,3.74141],[2311.5,1.7516]],[[2312.0,1.68254],[2312.1,0.7833],[2312.2,1.46799],[2312.3,3.64029],[2312.5,0.35099814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562550791,[[2311.7,3.8649924],[2311.6,1.69985874],[2311.5,3.90840935],[2311.4,4.30176668],[2311.3,3.3088]],[[2311.9,1.68257],[2312.1,4.28913],[2312.2,3.94981825],[2312.3,0.789],[2312.4,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562618048,[[2314.1,14.7794],[2313.9,0.408],[2313.8,0.7705],[2313.4,0.202],[2313.3,1.58611218]],[[2314.6,2.96953825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562641365,[[2313.6,0.43223],[2313.5,0.7729],[2313.4,3.2078],[2313.3,1.47525],[2313.2,3.8818]],[[2313.9,3.64],[2314.0,0.3964],[2314.1,3.7804],[2314.2,2.86853825],[2314.3,1.29298255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562683192,[[2314.1,2.8327065],[2314.0,0.81676],[2313.9,0.8012],[2313.8,2.26650935],[2313.7,9.82148668]],[[2314.3,5.1159],[2314.4,1.08024],[2314.5,3.5166],[2314.8,2.26119],[2325.5,5.4051198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562736243,[[2313.0,0.43236],[2312.8,1.08099],[2312.7,3.2078],[2312.6,1.08108],[2312.5,2.7]],[[2313.1,3.64014],[2313.3,1.08077],[2313.4,3.975],[2313.5,3.94924825],[2313.6,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562774159,[[2311.9,0.43256],[2311.8,0.4132],[2311.7,0.4052],[2311.6,1.52297919],[2311.5,5.48160369]],[[2312.0,3.2078],[2312.2,2.7],[2312.3,1.08124],[2312.5,0.101],[2312.6,3.94964825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562825621,[[2311.0,9.34237052],[2310.9,33.76095],[2310.8,4.48196739],[2310.7,4.28973],[2310.6,5.21672195]],[[2311.1,1.68272],[2311.2,4.28954],[2311.3,1.0817],[2311.4,0.3947],[2311.5,0.8292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562876049,[[2311.7,3.58309969],[2311.6,2.26917764],[2311.5,0.84632],[2311.4,3.63577206],[2311.3,1.08169]],[[2311.8,5.83964],[2311.9,3.3780244],[2312.0,3.6171],[2312.2,2.16262],[2312.3,3.21002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562964617,[[2310.4,9.39610469],[2310.3,2.82440535],[2310.2,1.0822],[2310.1,4.29005],[2310.0,4.65376647]],[[2310.5,3.0],[2310.6,2.33202],[2310.8,3.2078],[2310.9,0.3917],[2311.0,2.67822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726562981031,[[2310.5,1.84002034],[2310.4,2.27215228],[2310.3,3.25726535],[2310.2,1.1923],[2310.1,3.2078]],[[2310.6,5.45808],[2310.7,1.29824004],[2310.9,4.2897],[2311.0,0.101],[2311.2,2.28048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563019863,[[2311.7,3.6404],[2311.6,1.08154],[2311.5,0.82434],[2311.4,4.2303822],[2311.3,1.6981233]],[[2311.8,2.35035963],[2312.0,0.43255],[2312.1,0.3955],[2312.2,3.88228],[2312.3,6.85603825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563078311,[[2311.4,0.83455],[2311.3,0.7924],[2311.1,1.08178],[2311.0,4.2896],[2310.9,2.801]],[[2311.5,2.78299963],[2311.7,3.6404],[2311.8,3.0963],[2311.9,1.70667077],[2312.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563124551,[[2311.1,2.96090617],[2311.0,1.70185223],[2310.9,2.26873035],[2310.8,2.84077881],[2310.7,0.3861]],[[2311.2,2.52565852],[2311.3,1.25],[2311.4,3.2078],[2311.5,0.4062],[2311.7,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563237418,[[2310.5,0.83102],[2310.4,0.7831],[2310.2,5.99158035],[2310.1,4.60095035],[2309.6,3.97709033]],[[2310.6,2.0885],[2310.7,1.08198],[2310.8,1.47733],[2310.9,3.2078],[2311.1,2.89278692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563245013,[[2310.5,4.34948518],[2310.4,3.05183035],[2310.3,3.92293881],[2310.2,4.28999],[2310.1,1.25]],[[2310.6,1.6828],[2310.7,1.08198],[2310.9,4.28969],[2311.0,0.8322],[2311.2,2.96953825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563324205,[[2311.7,0.4326],[2311.5,3.15575],[2311.4,1.46354],[2311.3,3.2078],[2311.1,3.29618493]],[[2311.8,3.2078],[2311.9,0.43258],[2312.0,1.48417],[2312.2,4.44770825],[2312.8,19.08102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563399043,[[2310.9,0.83663],[2310.8,0.3877],[2310.7,3.87402428],[2310.6,5.99209142],[2310.4,4.63150987]],[[2311.0,0.43273],[2311.1,0.43273],[2311.3,6.3787],[2311.4,3.22016586],[2311.5,2.57666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563474421,[[2311.1,0.43271],[2310.9,1.91676],[2310.8,1.49062],[2310.7,4.4578],[2310.6,1.13491103]],[[2311.2,0.85131],[2311.3,2.3317],[2311.4,1.48605],[2311.5,0.3964],[2311.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563526549,[[2311.4,0.81785],[2311.3,0.4171],[2311.2,0.4195],[2311.1,1.08174],[2311.0,2.33183]],[[2311.5,1.68264],[2311.6,1.08155],[2311.7,0.7927],[2311.8,4.2893],[2311.9,0.61378668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563598702,[[2311.0,3.05911083],[2310.9,2.67311404],[2310.8,7.12698755],[2310.7,1.08196],[2310.6,1.351]],[[2311.1,0.43271],[2311.2,1.08174],[2311.3,1.6491],[2311.4,4.28945],[2320.3,30.42378989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563633032,[[2310.7,1.98155883],[2310.6,2.12123183],[2310.5,1.08202],[2310.4,3.35327268],[2310.3,7.29506755]],[[2310.8,0.43277],[2310.9,1.08188],[2311.0,2.0336],[2311.1,4.70532],[2311.4,2.60810609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563675464,[[2310.0,3.3642976],[2309.9,2.91934636],[2309.8,2.27116268],[2309.7,2.83726755],[2309.2,2.16533]],[[2310.1,0.8249],[2310.2,2.73461],[2310.4,1.48362],[2310.5,3.2078],[2310.7,3.18679771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563737409,[[2309.6,1.2001],[2309.3,4.91051636],[2309.1,4.97116268],[2309.0,1.42226743],[2308.6,2.16589]],[[2309.7,0.43297],[2309.9,3.78239],[2310.0,1.08233],[2310.1,5.00457],[2310.2,3.42489098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563777063,[[2308.9,3.94206977],[2308.8,3.05306268],[2308.7,2.83726755],[2308.6,4.70735],[2308.5,1.083]],[[2309.0,0.8184],[2309.1,1.25],[2309.2,1.47109],[2309.4,1.4673],[2309.6,2.96953825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563812292,[[2308.0,3.64109],[2307.8,2.1192618],[2307.6,3.35458268],[2307.5,4.25765196],[2307.2,11.0082048]],[[2308.2,0.3951],[2308.3,1.6352],[2308.4,1.49775],[2308.5,1.08302],[2308.6,3.56103564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563868435,[[2307.8,1.5681623],[2307.7,1.69913916],[2307.6,5.51393],[2307.5,3.35462268],[2307.4,2.83726755]],[[2307.9,1.68331],[2308.0,1.47054],[2308.2,4.29095],[2315.4,17.14861297],[2316.8,10.7854615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563918269,[[2308.2,2.23601097],[2308.1,3.45992747],[2308.0,2.83726755],[2307.8,1.08332],[2307.7,6.6057948]],[[2308.3,4.89104],[2308.4,1.91605],[2308.5,0.4196],[2308.6,1.08297],[2308.7,0.35362437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726563987727,[[2308.6,0.43316],[2308.5,4.0037],[2308.4,2.16606],[2308.3,1.53639386],[2308.2,1.70399079]],[[2308.7,1.68316],[2308.8,1.2181],[2308.9,1.08282],[2309.0,0.21251793],[2309.1,4.29056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564026450,[[2312.1,0.43251],[2311.9,3.2078],[2311.7,1.0815],[2311.5,3.78158],[2311.2,2.16346]],[[2312.3,0.43249],[2312.5,2.7],[2312.6,1.0811],[2312.8,7.15733825],[2313.0,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564063716,[[2310.9,0.43274],[2310.8,1.1971],[2310.7,1.08196],[2310.5,3.78204],[2310.4,0.101]],[[2311.0,0.43273],[2311.2,1.69451956],[2311.3,1.48719],[2311.4,3.0943],[2311.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564135455,[[2311.8,1.68258],[2311.7,0.3857],[2311.6,3.2078],[2311.4,1.08164],[2311.3,1.13342407]],[[2311.9,0.43256],[2312.0,0.85065],[2312.2,4.027],[2312.3,2.68071131],[2312.4,0.31464728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564155470,[[2313.3,3.2078],[2313.2,0.43231],[2313.1,3.0921],[2313.0,0.3974],[2312.9,0.101]],[[2313.7,3.2078],[2313.9,3.4991],[2314.0,0.3884],[2314.1,3.30068825],[2314.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564202203,[[2313.0,0.43234],[2312.7,4.67303],[2312.6,0.4195],[2312.5,2.31136187],[2311.2,11.897163]],[[2313.1,0.43234],[2313.2,1.08081],[2313.3,0.4062],[2313.4,1.92382],[2313.5,3.42806889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564230424,[[2315.2,0.43194],[2315.0,3.2078],[2314.9,4.1876],[2314.8,1.50215],[2314.7,0.414]],[[2315.4,0.43192],[2315.5,6.07633825],[2315.6,1.0797],[2315.7,0.3955],[2315.8,11.49641064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564263465,[[2314.9,0.432],[2314.8,1.08005],[2314.7,3.1132],[2314.6,1.08011],[2314.5,1.92077187]],[[2315.0,3.2078],[2315.2,0.83815],[2315.3,3.26313825],[2315.4,1.0798],[2315.5,3.77973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564309291,[[2315.7,0.43185],[2315.4,4.57027],[2315.3,3.2078],[2315.2,1.46374],[2315.1,1.12618665]],[[2315.8,0.84465],[2315.9,1.86615],[2316.1,1.07949],[2316.2,5.9078],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564341219,[[2314.6,1.23675],[2314.4,0.4164],[2314.3,5.53805],[2314.1,1.52001384],[2313.7,4.092]],[[2314.7,0.4072],[2314.8,4.04182],[2314.9,1.25],[2315.0,1.07997],[2315.2,2.05313283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564406960,[[2310.8,0.43277],[2310.5,0.3852],[2310.4,0.4025],[2310.3,4.69294],[2310.2,1.08219]],[[2310.9,2.7],[2311.0,1.27644],[2311.1,3.6293],[2311.2,1.08177],[2311.3,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564420588,[[2309.8,1.87849],[2309.7,4.29024],[2309.5,3.1991],[2309.4,2.28209],[2284.9,6.48648917]],[[2310.2,0.81929],[2310.3,5.9078],[2310.4,1.08212],[2310.5,1.47429],[2310.6,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564456024,[[2309.4,0.43303],[2309.3,1.13347712],[2309.2,4.90792711],[2309.1,4.17405942],[2309.0,2.80779927]],[[2309.5,2.7],[2309.6,0.84699],[2309.7,3.6119],[2309.8,1.4704],[2310.0,6.65084825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564504952,[[2306.8,0.43352],[2306.6,0.43356],[2306.5,11.41914],[2306.4,3.6137],[2306.3,2.7]],[[2306.9,3.2078],[2307.1,3.13348],[2307.2,4.17017825],[2307.5,1.0835],[2307.8,9.13276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564532761,[[2306.9,1.93955],[2306.8,0.422],[2306.7,1.08384],[2306.4,4.42525165]],[[2307.2,0.4018],[2307.3,6.39076825],[2307.4,0.4113],[2307.8,1.30137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564608415,[[2308.5,0.4332],[2308.0,3.6317],[2307.9,1.48645],[2307.8,4.41331],[2307.3,2.16705]],[[2308.8,0.82306],[2309.0,4.2906],[2309.1,0.7978],[2309.4,4.41261],[2309.5,0.28048663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564616013,[[2308.6,0.43318],[2308.2,3.78312],[2308.1,4.29099],[2308.0,0.4239],[2305.6,6.20001281]],[[2308.8,0.82305],[2309.0,6.99059],[2309.1,1.88055],[2309.3,3.30779194],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564674542,[[2308.4,0.43322],[2308.2,1.52320076],[2308.1,5.98133984],[2308.0,3.34652916],[2307.9,3.24131146]],[[2308.7,8.16812],[2308.8,1.08287],[2309.1,2.16551],[2309.2,0.27468869],[2309.4,7.40439666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564705965,[[2307.6,0.43335],[2307.5,0.7883],[2307.3,2.20656076],[2307.2,8.68174984],[2307.0,2.57165]],[[2307.7,0.43335],[2307.9,3.78329],[2308.0,5.51544],[2308.1,0.21812073],[2312.6,8.51483808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564776219,[[2305.6,2.34193076],[2305.5,1.69034984],[2305.4,3.34774916],[2305.3,2.33449],[2305.2,2.82911146]],[[2305.8,0.43371],[2305.9,5.96563],[2306.2,1.88522],[2306.3,3.15039998],[2313.5,16.93574293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564806237,[[2304.4,0.4065],[2304.3,0.384],[2304.1,5.43053812],[2303.3,0.218],[2303.2,6.70157974]],[[2304.7,3.7948],[2305.0,1.08465],[2305.1,3.2078],[2305.3,2.86853825],[2316.9,5.40597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564860168,[[2305.2,1.222],[2305.0,1.48273],[2304.9,4.29245],[2304.8,0.7],[2304.7,4.87954]],[[2305.3,0.4338],[2305.5,3.64159],[2305.6,0.8079],[2305.7,1.08432],[2305.9,3.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564896709,[[2304.9,0.43386],[2304.7,4.29258],[2304.6,1.50659],[2304.5,0.405],[2304.4,3.2078]],[[2305.0,0.43387],[2305.1,3.7946],[2305.2,0.21515922],[2305.3,5.09733],[2305.4,2.86853825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726564943948,[[2304.9,0.8066],[2304.8,5.98447812],[2304.7,1.70191337],[2304.6,2.26428186],[2304.5,0.28790078]],[[2305.3,1.25],[2305.6,3.6284],[2305.7,0.9185626],[2306.4,4.56588951],[2307.5,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565001602,[[2304.2,0.818],[2304.0,3.2078],[2303.9,0.4112],[2303.8,1.13767812],[2303.7,1.70191337]],[[2304.4,2.71],[2304.6,3.4298],[2304.7,3.27073825],[2304.8,0.3871],[2304.9,0.2909683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565051753,[[2304.6,3.5903],[2304.5,1.95657812],[2304.4,1.70191337],[2304.3,2.26428186],[2304.2,4.07931781]],[[2304.7,1.25],[2305.1,3.2078],[2305.2,1.23178749],[2305.3,3.16670676],[2305.7,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565140008,[[2305.8,0.8236],[2305.7,1.6396],[2305.3,3.2078],[2305.2,1.13767812],[2305.1,1.99009524]],[[2306.0,3.2078],[2306.1,1.25],[2306.2,0.3821],[2306.3,0.5096],[2306.4,0.74441365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565200456,[[2306.4,0.8039],[2306.3,1.6512],[2306.2,1.13767812],[2306.1,1.70191337],[2306.0,2.26428186]],[[2306.8,0.4233],[2306.9,1.25],[2307.0,0.6392],[2307.1,0.101],[2307.2,0.51380764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565268704,[[2307.3,2.4182],[2307.1,4.34547812],[2307.0,1.70191337],[2306.8,2.26428186],[2306.2,4.53065974]],[[2307.5,3.2078],[2307.7,1.25],[2307.8,0.388],[2307.9,0.9209],[2308.0,2.86853825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565338759,[[2306.8,0.8299],[2306.7,1.92637812],[2306.6,4.03580337],[2306.5,4.29173],[2306.4,2.26428186]],[[2306.9,0.43351],[2307.0,1.08371],[2307.1,1.6562],[2307.2,1.29897636],[2307.3,3.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565400003,[[2306.9,0.4335],[2306.7,1.89271],[2306.6,5.96388],[2306.3,1.80845359],[2305.2,28.06043942]],[[2307.0,0.82469],[2307.1,5.93847],[2307.2,1.47956],[2307.4,0.29870974],[2307.5,2.26801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565420914,[[2307.5,0.82209],[2307.4,0.3925],[2307.3,3.2078],[2307.1,2.71],[2307.0,2.79113359]],[[2307.6,3.2078],[2307.7,0.43336],[2307.8,3.1232],[2307.9,0.6228],[2308.0,1.49227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565501968,[[2307.6,0.82875],[2307.4,1.87251],[2307.3,2.33352],[2306.4,21.67977],[2306.3,3.39909186]],[[2307.7,0.43335],[2307.8,5.54113],[2308.0,2.32225],[2308.3,2.46852084],[2308.8,9.83035029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565551503,[[2308.7,0.43315],[2308.6,0.813],[2308.5,2.7486],[2308.4,1.083],[2308.2,0.202]],[[2308.8,4.04174],[2308.9,1.89522],[2309.0,1.25],[2309.1,1.08273],[2309.4,5.13471825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565621656,[[2309.9,1.68294],[2309.5,4.69183],[2309.3,1.9839],[2309.2,0.218],[2309.1,2.28243]],[[2310.0,0.3957],[2310.1,0.414],[2310.2,0.3936],[2310.3,4.28999],[2310.5,2.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565653707,[[2308.1,3.55507],[2308.0,3.2078],[2307.9,0.8024],[2307.7,0.101],[2307.6,1.08342]],[[2308.4,0.43323],[2308.5,3.6177],[2308.6,0.4025],[2308.7,1.08294],[2308.9,3.01881058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565713050,[[2308.3,3.85130334],[2308.2,2.26219846],[2308.1,2.26889],[2308.0,3.91098808],[2307.8,1.25]],[[2308.4,4.89102],[2308.5,1.08301],[2308.6,0.4025],[2308.7,1.58692],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565773701,[[2309.2,0.43307],[2309.0,3.88736605],[2308.9,3.61589407],[2308.8,2.27499883],[2308.3,2.28316]],[[2309.3,0.43306],[2309.4,1.47698],[2309.5,1.6666],[2309.6,4.68583],[2309.7,0.40773106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565814241,[[2310.7,0.43277],[2310.5,1.6544],[2310.4,1.46517],[2310.3,1.49734],[2310.2,3.2078]],[[2310.8,0.83697],[2311.0,2.33184],[2311.1,4.0159],[2311.2,1.08175],[2311.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565870289,[[2310.8,0.43277],[2310.7,1.25],[2310.6,2.30062],[2310.5,4.28985],[2309.5,6.38239471]],[[2310.9,0.8297],[2311.0,0.83214],[2311.1,1.08179],[2311.2,1.25],[2311.3,4.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565925131,[[2311.2,0.43269],[2311.1,2.0705],[2311.0,4.67949],[2310.9,1.08186],[2310.7,3.2923695]],[[2311.3,0.3834],[2311.4,0.43267],[2311.5,1.8602],[2311.6,5.53936],[2311.7,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726565959940,[[2311.5,3.4982],[2311.4,0.3904],[2311.2,4.28953],[2311.1,1.1284895],[2311.0,2.77454426]],[[2311.7,0.835],[2311.8,3.2078],[2311.9,0.101],[2312.1,6.76687825],[2312.3,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566010290,[[2311.9,1.63716],[2311.7,2.3315],[2311.6,1.08155],[2310.7,3.38546852],[2310.6,21.64044]],[[2312.0,0.3899],[2312.1,1.68253],[2312.2,4.28907],[2312.3,0.7976],[2312.4,1.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566052721,[[2312.9,0.83217],[2312.8,0.7938],[2312.7,2.7],[2312.6,3.2078],[2312.5,1.08111]],[[2313.0,0.4204],[2313.1,0.417],[2313.2,0.3993],[2313.3,0.43231],[2313.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566102351,[[2312.3,0.82119],[2312.2,2.049],[2312.1,4.28909],[2312.0,1.08133],[2311.9,0.101]],[[2312.4,0.3827],[2312.5,0.82466],[2312.6,2.33109],[2312.7,3.2078],[2312.8,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566159907,[[2311.4,1.13388719],[2311.3,1.70065643],[2311.2,2.8002111],[2311.1,1.2052],[2311.0,6.15795138]],[[2311.5,0.43264],[2311.6,3.64042],[2311.7,1.25],[2311.8,1.50366],[2311.9,0.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566238364,[[2311.3,0.3934],[2311.1,0.4327],[2311.0,1.92412126],[2310.9,4.90343189],[2310.8,2.33191]],[[2311.4,0.85316],[2311.5,5.2401],[2311.8,1.40643921],[2311.9,0.101],[2312.1,2.49765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566280695,[[2309.4,0.43302],[2309.3,0.4059],[2309.2,3.2078],[2309.1,0.3852],[2308.9,4.5946914]],[[2309.7,2.7],[2309.8,0.399],[2309.9,4.03365],[2310.2,1.72748278],[2310.3,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566324537,[[2310.7,0.43279],[2310.5,1.08206],[2310.4,5.0653],[2310.2,0.4863],[2309.1,17.16874104]],[[2310.8,3.2078],[2310.9,3.13276],[2311.0,1.08183],[2311.1,0.3889],[2311.2,1.08177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566421605,[[2311.2,0.43269],[2311.0,1.1828],[2310.9,1.08187],[2310.8,6.98971],[2310.7,0.101]],[[2311.3,0.83717],[2311.4,3.2078],[2311.5,1.4704],[2311.6,3.088],[2311.7,1.08151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566430910,[[2310.7,0.43279],[2310.5,3.6182],[2310.4,1.90731],[2310.3,2.7],[2310.2,1.22814292]],[[2310.8,1.22867],[2310.9,0.4176],[2311.0,1.08183],[2311.1,3.2078],[2311.2,3.78175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566550797,[[2311.6,0.43262],[2311.5,0.808],[2311.4,1.48194],[2311.3,2.33168],[2311.2,3.2078]],[[2311.7,3.2078],[2311.8,7.18520005],[2311.9,1.08143],[2312.0,3.12321],[2312.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566596425,[[2312.9,0.43237],[2312.6,5.02707],[2312.5,1.18212],[2312.4,3.2078],[2312.3,0.117]],[[2313.1,1.20275],[2313.2,1.08081],[2313.3,6.2931],[2313.4,1.08073],[2313.6,0.21200855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566604523,[[2313.4,0.43228],[2313.3,1.08075],[2313.2,5.0324],[2313.1,3.2078],[2312.9,2.16181]],[[2313.5,0.3962],[2313.6,0.4102],[2313.7,4.58424],[2313.8,0.3949],[2313.9,6.72963005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566684298,[[2313.0,0.43236],[2312.9,3.2078],[2312.8,2.7],[2312.7,1.89713],[2312.6,1.18207]],[[2313.1,0.82755],[2313.2,1.46771],[2313.3,0.424],[2313.4,1.08072],[2313.8,5.75011005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566742925,[[2314.1,1.68214],[2314.0,0.4059],[2313.9,0.7832],[2313.8,3.3088],[2313.6,0.335]],[[2314.3,0.43211],[2314.4,0.8344],[2314.5,0.4061],[2314.6,4.28796],[2314.7,1.47114897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566782254,[[2314.4,3.13208],[2314.3,0.7992],[2314.2,3.2078],[2314.1,1.08036],[2314.0,0.3917]],[[2314.5,5.65714714],[2314.6,1.2422],[2314.7,4.28791],[2314.9,5.23203],[2315.0,0.54357975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566814070,[[2315.1,6.44075],[2314.9,0.117],[2314.5,1.08019],[2314.4,4.41786068],[2314.3,1.08028]],[[2315.6,4.3184],[2315.7,8.34609348],[2315.8,1.8542],[2315.9,0.3832],[2316.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566857498,[[2317.3,3.13155],[2317.2,0.414],[2317.1,1.07898],[2317.0,1.07902],[2316.9,3.9929]],[[2317.4,1.2345],[2317.6,4.28655],[2317.7,1.07871],[2317.8,0.21658755],[2317.9,0.32189533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566892626,[[2318.9,3.2078],[2318.7,2.7],[2318.4,0.43134],[2318.2,0.3981],[2318.1,0.32668554]],[[2319.6,3.8898],[2319.8,3.2078],[2319.9,1.07769],[2320.1,0.3276043],[2320.3,0.214752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566919541,[[2319.2,0.43119],[2319.1,3.2078],[2318.9,0.3982],[2318.8,3.8264],[2318.6,0.116]],[[2319.6,4.152],[2319.7,0.43111],[2319.8,3.2078],[2320.3,14.34051],[2320.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566952559,[[2320.8,3.2078],[2320.6,3.31],[2320.4,1.07742],[2320.3,1.49576],[2320.2,0.6142]],[[2321.7,1.07685],[2321.9,3.2078],[2322.0,0.00703556],[2322.2,3.31],[2322.3,0.21556127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726566977971,[[2320.3,3.2078],[2320.2,0.3827],[2319.8,3.526],[2319.7,5.16977],[2319.6,1.07782]],[[2320.5,0.43097],[2320.7,1.46262],[2320.8,0.8196],[2321.0,1.0772],[2321.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567015489,[[2319.9,0.43107],[2319.7,5.8978],[2319.6,1.07782],[2319.5,0.7927],[2319.4,1.07791]],[[2320.0,0.4179],[2320.1,0.84145],[2320.2,1.46745],[2320.4,4.28526],[2320.5,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567044421,[[2318.7,0.4028],[2318.6,0.3898],[2318.5,3.2078],[2318.4,2.69],[2318.3,1.46482]],[[2319.0,1.23405],[2319.1,4.18596],[2319.2,3.2078],[2320.3,7.77271339],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567078734,[[2317.3,0.43155],[2317.2,3.2078],[2317.1,0.7799],[2317.0,1.46333],[2316.9,1.07906]],[[2317.4,3.12155],[2317.5,1.4728],[2317.6,1.50156],[2317.7,3.6143],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567133075,[[2316.3,0.43174],[2316.2,1.12330262],[2316.1,5.30095393],[2316.0,1.47028],[2315.9,2.67030524]],[[2316.4,0.43173],[2316.5,2.7],[2316.6,1.87932],[2316.7,4.28698],[2316.8,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567178412,[[2316.0,0.83818],[2315.8,4.28739],[2315.6,1.86447],[2315.2,0.33353832],[2315.1,2.24660524]],[[2316.1,0.43178],[2316.2,4.18],[2316.3,1.07936],[2316.4,0.8345],[2317.4,24.27722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567213028,[[2316.0,0.4318],[2315.8,0.3895],[2315.7,4.28743],[2315.6,0.7803],[2315.5,3.77972]],[[2316.2,0.43176],[2316.3,3.1192],[2316.4,4.28715],[2316.5,0.7853],[2316.7,1.07919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567254376,[[2316.9,3.63942],[2316.7,1.07917],[2316.6,0.3855],[2316.4,2.96899],[2316.3,3.03303384]],[[2317.0,0.43161],[2317.1,3.13161],[2317.2,1.70348647],[2317.3,0.3892],[2317.4,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567302402,[[2317.3,0.43155],[2317.2,3.2078],[2317.1,0.4033],[2317.0,1.07903],[2316.9,2.69]],[[2317.4,4.58353],[2317.5,1.202],[2317.6,3.76876],[2317.7,12.58364339],[2317.8,1.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567356919,[[2316.6,2.24660524]],[[2317.3,0.43158],[2317.4,2.71644],[2317.5,1.89081],[2317.8,0.32702718],[2317.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567404853,[[2316.0,0.4072],[2315.8,2.20285262],[2315.7,4.89275393],[2315.6,2.24660524],[2315.4,4.85953]],[[2316.1,0.43178],[2316.3,8.91826],[2316.4,1.47472],[2316.5,3.2078],[2316.7,0.33739849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567455820,[[2315.0,0.43197],[2314.8,4.71105],[2314.7,1.50169],[2314.6,1.53056847],[2314.5,12.26276051]],[[2315.1,3.1008],[2315.2,0.43196],[2315.3,1.89963],[2315.5,1.07974],[2315.7,0.33117092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567494061,[[2313.5,0.43226],[2313.3,3.5923],[2313.2,1.0808],[2313.1,1.89844],[2312.9,2.7]],[[2313.6,0.3959],[2313.7,3.1036],[2313.8,4.28835],[2313.9,1.08051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567545084,[[2312.6,0.43243],[2312.4,3.6118],[2312.3,1.47149],[2312.2,2.7],[2312.1,1.6952273]],[[2312.7,0.43241],[2312.9,3.78096],[2313.0,0.4171],[2313.1,5.31636566],[2315.0,13.47459043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567578612,[[2311.5,0.83853],[2311.4,0.813],[2311.3,3.2078],[2311.2,2.30556223],[2311.1,2.76604335]],[[2311.7,3.1326],[2311.8,0.4044],[2312.0,1.46748],[2312.1,3.5947],[2312.2,1.08131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567616242,[[2311.7,0.4326],[2311.6,0.8135],[2311.5,3.2078],[2311.4,2.20448223],[2311.3,3.33416335]],[[2311.8,1.6826],[2311.9,1.46365],[2312.1,5.10502],[2312.3,2.50400296],[2312.4,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567703115,[[2313.6,3.9482],[2313.5,3.64006],[2313.2,1.22384223],[2313.1,2.76510335],[2313.0,1.19689]],[[2313.8,0.43222],[2313.9,4.152],[2314.0,4.28824],[2314.1,0.4214],[2314.2,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567712132,[[2313.6,1.2482],[2313.5,3.64005],[2313.4,2.7],[2313.2,1.18179],[2313.0,1.52745653]],[[2313.8,0.43221],[2314.0,4.67185],[2314.1,0.4214],[2314.2,3.78036],[2314.3,4.89246098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567798987,[[2314.3,1.6704],[2314.2,5.41097223],[2314.1,2.76463335],[2314.0,2.24568447]],[[2314.5,0.43208],[2314.7,5.40011],[2314.9,0.8064],[2315.0,2.55295],[2315.1,4.6754028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567805695,[[2314.4,1.68208],[2314.3,3.6026],[2314.2,1.08033],[2314.1,1.46768],[2314.0,0.4204]],[[2314.5,0.43209],[2314.6,1.08015],[2314.7,1.48981],[2315.0,3.9787],[2315.2,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567846632,[[2313.0,3.13234],[2312.9,0.8024],[2312.8,4.28878],[2312.7,0.5235],[2312.6,1.08107]],[[2313.1,0.43234],[2313.3,1.08076],[2313.4,3.2078],[2313.5,0.3844],[2313.6,1.49074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567929902,[[2310.5,1.25202],[2310.3,2.09890269],[2310.2,6.63667447],[2310.0,6.70537559],[2309.8,2.16472]],[[2310.6,0.8215],[2310.8,4.58923],[2310.9,3.2078],[2311.0,1.08183],[2311.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726567936111,[[2310.7,0.43279],[2310.5,0.8192],[2310.4,5.47071269],[2310.3,0.4103],[2310.2,6.63667447]],[[2310.8,0.81948],[2310.9,4.28968],[2311.0,0.387],[2311.2,4.19107],[2390.8,21.65253503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568051994,[[2310.2,0.43288],[2310.0,1.8865],[2309.9,4.70094],[2309.6,2.26592]],[[2310.3,2.08627],[2310.4,4.28992],[2310.6,1.47052],[2310.7,0.4072],[2311.6,5.09555774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568095134,[[2311.9,1.68256],[2311.8,0.8036],[2311.7,0.3952],[2311.5,4.28937]],[[2312.0,3.2078],[2312.3,0.8544],[2312.4,2.0469],[2312.5,4.152],[2312.8,8.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568164207,[[2311.7,1.56116213],[2311.6,2.92307208],[2311.5,2.33156],[2311.4,6.53512447],[2311.3,2.80710559]],[[2311.8,0.43259],[2311.9,1.50542],[2312.0,2.33137],[2312.1,4.0215],[2312.5,2.4998616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568200222,[[2311.8,3.95653195],[2311.7,1.69897208],[2311.6,5.84678447],[2311.5,1.18259],[2311.4,6.58872559]],[[2311.9,0.43256],[2312.0,0.805],[2312.1,4.28912],[2312.3,4.17054],[2312.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568240060,[[2311.3,1.60936],[2311.0,6.98962],[2310.8,1.1829],[2310.7,3.29404976],[2310.2,6.25634]],[[2311.4,0.43265],[2311.5,1.0816],[2311.6,3.2078],[2311.7,0.3964],[2311.8,3.78149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568278179,[[2314.1,2.801],[2314.0,3.2078],[2313.9,0.116],[2312.9,0.21739694],[2312.6,0.4328]],[[2314.7,0.4182],[2314.9,0.4164],[2315.0,3.1024],[2315.1,4.28775],[2316.7,26.67911774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568305317,[[2316.1,3.2078],[2315.9,0.101],[2315.8,0.116],[2315.6,4.39966],[2315.4,3.23922]],[[2316.2,0.43176],[2316.5,1.49078],[2316.7,1.50057],[2316.8,3.2078],[2317.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568343561,[[2315.7,0.43184],[2315.5,3.2078],[2315.4,1.07977],[2315.3,4.39979],[2314.9,2.71270299]],[[2315.8,0.43184],[2315.9,0.82763],[2316.1,0.7753],[2316.2,4.28723],[2316.5,2.15861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568369383,[[2316.4,0.43172],[2316.3,3.2078],[2316.0,1.07948],[2315.9,3.537],[2315.5,4.092]],[[2316.7,0.7818],[2316.8,1.07914],[2317.0,4.67954],[2317.1,4.152],[3225.5,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568417509,[[2316.2,4.88193976],[2316.1,1.69897208],[2315.9,6.53302447],[2315.8,2.80710559],[2315.6,0.33253855]],[[2316.4,0.3985],[2316.6,1.07923],[2316.8,3.6125],[2316.9,1.0791],[2317.0,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568461156,[[2315.4,0.43191],[2315.1,4.91009976],[2315.0,4.90677208],[2314.9,3.32568447],[2314.5,3.36852671]],[[2315.5,0.8522],[2315.6,1.0797],[2315.7,3.2078],[2315.8,1.07959],[2315.9,1.0588292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568516277,[[2314.8,6.42043586],[2314.7,4.90677208],[2314.6,4.74112546],[2314.4,2.80710559],[2314.3,5.6034]],[[2314.9,0.4076],[2315.1,0.8109],[2315.2,0.43195],[2315.3,4.152],[2315.4,4.28758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568561309,[[2314.5,0.43206],[2314.4,4.4478],[2314.3,6.68367],[2314.2,1.69897208],[2314.1,1.08034]],[[2314.6,1.2578],[2314.7,0.43205],[2314.9,2.32001],[2315.0,3.2078],[2315.1,1.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568602441,[[2315.2,0.43193],[2315.0,4.28775],[2314.9,2.7],[2314.8,1.08001],[2314.7,1.2067]],[[2315.3,0.43195],[2315.4,1.61292],[2315.5,1.07973],[2315.7,2.7],[2315.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568655094,[[2314.4,0.43208],[2314.3,6.68368],[2314.2,4.70013],[2314.1,1.6251],[2314.0,0.3884]],[[2314.5,0.43209],[2314.6,3.53319],[2314.8,4.28788],[2315.1,6.65582149],[2317.0,7.23829708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568719933,[[2315.3,4.71952],[2315.1,2.31987],[2314.9,2.15995],[2314.8,0.34664084],[2314.0,1.12748376]],[[2315.4,1.1946],[2315.5,0.4319],[2315.6,1.24],[2315.7,1.07964],[2315.9,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568769261,[[2314.5,3.67622581],[2314.3,10.61390113],[2314.2,5.1390394],[2314.1,0.387],[2314.0,0.33667226]],[[2314.6,0.85636],[2314.7,1.24],[2314.8,1.08006],[2314.9,1.08001],[2315.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568841418,[[2314.3,0.4193],[2314.1,3.63994],[2313.9,1.24],[2313.7,1.18155],[2313.6,0.9313]],[[2314.4,1.67209],[2314.5,0.8018],[2314.7,4.28793],[2314.9,0.3952],[2315.0,5.23197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568897872,[[2313.3,0.43229],[2313.1,1.13087131],[2313.0,2.77873237],[2312.9,2.36510825],[2312.8,2.82973729]],[[2313.4,0.43228],[2313.6,10.3224],[2313.7,3.6169],[2313.8,0.82],[2314.0,2.16094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568934202,[[2312.2,0.43251],[2311.9,0.413],[2311.8,5.9078],[2311.7,1.0815],[2311.6,0.4047]],[[2312.3,3.2078],[2312.4,0.43248],[2312.6,2.7],[2312.7,1.08106],[2313.0,1.08092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726568982339,[[2312.2,0.3968],[2312.0,0.4143],[2311.9,0.81696],[2311.7,3.2078],[2311.4,1.0816]],[[2312.3,2.59493],[2312.4,8.73628923],[2312.6,3.39418707],[2312.7,2.16217],[2312.8,6.10921818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569020255,[[2312.1,0.43252],[2312.0,0.7682],[2311.9,3.6005],[2311.8,1.08146],[2311.6,3.78155]],[[2312.2,1.52444987],[2312.3,4.92210861],[2312.4,8.18925774],[2312.5,10.30795847],[2312.6,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569065388,[[2312.2,3.6669],[2312.1,0.9806],[2312.0,3.78135],[2311.5,2.51144292],[2311.4,5.22495086]],[[2312.5,0.43245],[2312.7,3.78104],[2312.9,5.24536],[2313.0,0.4562],[2313.1,2.16179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569106226,[[2311.7,0.43259],[2311.6,3.2078],[2311.5,2.68847935],[2311.4,2.76857402],[2311.3,2.2492587]],[[2311.8,0.43258],[2312.0,2.7],[2312.2,3.6725],[2312.3,0.4936],[2312.4,2.16243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569135334,[[2310.4,0.9312],[2310.3,0.4686],[2309.7,4.50823],[2309.6,2.7],[2309.5,5.17453]],[[2310.5,4.21489],[2310.6,3.6684],[2310.7,0.43279],[2310.9,0.4666],[2311.1,6.74819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569188263,[[2311.8,0.43257],[2311.7,3.2078],[2311.6,2.04764],[2311.5,1.58278],[2311.4,2.7]],[[2311.9,0.43257],[2312.1,1.08132],[2312.2,6.07915779],[2312.3,5.51390076],[2320.7,43.44709613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569231997,[[2312.6,1.40672],[2312.4,3.6995],[2312.3,3.7812],[2312.2,1.08126],[2310.3,7.41093816]],[[2312.8,0.4324],[2313.0,3.7809],[2313.1,3.6849],[2313.2,1.08083],[2313.3,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569300852,[[2315.0,0.43198],[2314.9,5.2652],[2314.8,1.08006],[2314.7,6.9879],[2314.4,2.16042]],[[2315.1,5.41287661],[2315.2,4.48961861],[2315.3,10.82697774],[2315.4,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569307362,[[2315.0,8.43607],[2314.9,3.6452],[2314.8,1.08006],[2314.6,1.08011],[2314.4,2.49965868]],[[2315.1,0.43196],[2315.3,2.61799585],[2315.4,3.39262762],[2315.5,4.79744],[2315.6,4.2822407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569389936,[[2314.3,1.9012],[2314.2,3.2078],[2314.0,1.08041],[2313.9,3.78046],[2311.6,0.22035122]],[[2314.4,0.43209],[2314.5,4.3208],[2314.6,1.08015],[2314.7,0.4783],[2314.8,7.45497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569396028,[[2314.5,0.43206],[2314.3,2.54936],[2314.2,5.59118206],[2314.1,2.76728402],[2314.0,2.16079]],[[2314.6,0.43207],[2314.7,1.55841],[2314.8,6.00497],[2314.9,0.4608],[2315.0,0.21150204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569460860,[[2315.8,0.43182],[2315.7,3.2078],[2315.5,1.0797],[2315.4,3.77977],[2315.2,3.03832608]],[[2315.9,0.43182],[2316.1,1.07945],[2316.2,2.7],[2316.3,2.01337],[2316.6,4.91425074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569498096,[[2316.9,4.10463],[2316.8,1.24],[2316.6,2.0356],[2316.5,1.07925],[2316.3,2.60440112]],[[2317.0,0.43161],[2317.1,1.54219],[2317.2,0.4517],[2317.3,1.07892],[2317.4,2.44588807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569532830,[[2314.8,0.88012],[2314.7,3.2078],[2314.5,3.1821],[2314.4,1.56293],[2314.3,1.18127]],[[2314.9,0.43201],[2315.0,1.55518],[2315.1,0.4686],[2315.2,1.07989],[2315.3,5.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569585265,[[2313.6,0.90194],[2313.5,0.9332],[2313.3,4.28854],[2313.1,1.18181],[2312.9,4.8618]],[[2313.7,5.19209],[2313.8,0.21669463],[2313.9,1.08048],[2314.0,0.4131],[2314.9,7.40761861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569624506,[[2313.2,0.90681],[2313.1,0.4683],[2313.0,3.6804],[2312.9,1.18192],[2312.7,3.89799]],[[2313.3,0.4323],[2313.4,2.7],[2313.5,1.08066],[2313.6,0.9421],[2313.8,1.29788646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569673523,[[2314.4,3.2078],[2314.0,2.01062],[2313.9,4.27716],[2313.8,0.101],[2313.7,0.117]],[[2314.5,0.43209],[2314.7,2.7],[2314.8,1.52729],[2314.9,1.88615311],[2315.0,8.65587286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569718765,[[2314.3,0.89881],[2314.1,0.9268],[2314.0,5.42160206],[2313.9,1.78794402],[2312.8,5.59731221]],[[2314.4,4.11318875],[2314.5,2.0251],[2314.7,0.4202],[2314.8,1.08009],[2315.2,5.63090847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569769810,[[2315.4,0.4319],[2315.3,3.2078],[2315.1,1.9341],[2315.0,3.77994],[2314.8,0.101]],[[2315.7,0.4069],[2315.8,0.83583],[2315.9,5.9078],[2316.1,1.47336],[2316.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569810825,[[2315.6,0.43187],[2315.5,8.60593],[2315.4,2.31977],[2315.3,1.95397901],[2315.2,2.09101851]],[[2316.0,1.24],[2316.1,4.50110272],[2316.4,5.09555774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569861558,[[2314.7,0.78492],[2314.6,3.525],[2314.5,1.13127901],[2314.4,5.57812851],[2314.3,0.33561166]],[[2315.0,1.3347],[2315.1,1.48472],[2315.2,5.9078],[2315.4,1.0798],[2316.6,21.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569904201,[[2316.5,0.4317],[2316.3,4.33907901],[2316.2,1.69691851],[2316.1,6.04196802],[2316.0,0.35041774]],[[2316.6,0.4027],[2316.7,1.26867],[2316.9,5.9078],[2317.0,1.07906],[2317.2,1.29403769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569949337,[[2317.7,0.43147],[2317.6,1.24],[2317.5,4.28659],[2317.3,1.48995],[2317.1,2.62482838]],[[2317.8,1.2835],[2317.9,0.43145],[2318.1,1.07852],[2318.2,5.39991295],[2318.3,5.23044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726569997070,[[2318.5,1.67133],[2318.4,4.0501],[2318.3,1.07842],[2318.2,0.4299],[2318.1,2.20977901]],[[2318.6,0.4716],[2318.7,0.4577],[2318.8,0.64306867],[2318.9,0.474],[2319.0,2.31811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570033600,[[2318.5,0.43133],[2318.4,3.2078],[2318.3,1.46882],[2318.2,5.8355874],[2318.1,1.6944411]],[[2318.6,0.9494],[2318.8,0.95209658],[2318.9,4.28595],[2319.1,3.98674775],[2320.2,27.76319563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570065327,[[2318.3,1.1273362],[2318.2,1.6944411],[2318.0,2.36355802],[2317.9,2.82819752],[2317.8,3.3248]],[[2318.4,3.12135],[2318.5,1.07835],[2318.6,0.4661],[2318.7,3.6866],[2318.8,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570109353,[[2317.6,0.85409],[2317.5,0.4726],[2317.4,8.6710811],[2317.3,0.4632],[2317.2,3.44245802]],[[2317.8,0.43146],[2317.9,0.4699],[2318.0,1.55977],[2318.1,3.6812],[2318.2,3.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570146791,[[2317.6,2.08043339],[2317.4,7.03978802],[2317.3,3.79439752],[2317.2,1.17992],[2316.1,15.13173733]],[[2317.7,0.9973],[2317.8,0.43147],[2317.9,0.4822],[2318.0,1.07857],[2318.1,6.97632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570186408,[[2317.5,3.70472331],[2317.3,3.82012007],[2317.2,7.11492752],[2317.1,1.24],[2317.0,0.599]],[[2317.6,5.5552],[2317.7,1.5632],[2317.8,8.4385],[2317.9,1.29698087],[2318.0,0.3378509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570236950,[[2318.2,0.43139],[2318.0,0.389],[2317.9,5.52641],[2317.8,1.25772],[2317.7,0.518]],[[2318.4,2.47306],[2318.5,3.2078],[2318.6,2.15663],[2318.7,0.4021],[2319.1,2.15618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570269078,[[2318.4,0.43135],[2318.1,1.07851],[2318.0,7.63115652],[2317.9,2.76008265],[2317.8,0.4104]],[[2318.5,1.78455649],[2318.6,4.87912],[2318.7,1.46454],[2318.9,1.4155507],[2320.8,28.3329796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570317419,[[2318.7,2.116152],[2318.6,6.70088265],[2318.5,4.29682752],[2318.4,0.4243],[2318.1,2.15697]],[[2318.9,1.61457],[2319.0,3.26994382],[2319.1,4.28586],[2319.5,4.37022982],[2326.7,23.28175595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570350654,[[2319.3,0.43118],[2319.2,0.33318],[2319.1,2.099672],[2319.0,2.31809],[2318.9,6.53902265]],[[2319.4,0.82827],[2319.5,2.73937],[2319.6,1.15260129],[2319.7,8.4376],[2320.1,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570382470,[[2319.2,1.58757275],[2319.1,3.04848265],[2319.0,0.43122],[2318.9,2.82819752],[2318.8,3.76819]],[[2319.3,1.24128],[2319.5,1.48167],[2319.6,5.8978],[2319.7,5.22979],[2319.9,2.50277832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570446110,[[2319.4,0.4225],[2319.3,4.89157624],[2319.2,2.46769909],[2319.1,6.6344574],[2318.7,3.39383703]],[[2319.8,3.2078],[2319.9,1.66888],[2320.0,2.69],[2320.1,1.07763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570452922,[[2319.4,0.43115],[2319.2,3.39741624],[2319.1,7.58279909],[2318.9,2.69509095],[2317.4,21.57689]],[[2319.5,0.85434],[2319.6,0.4032],[2319.7,1.50108],[2319.8,3.76773],[2320.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570538872,[[2318.8,0.43127],[2318.7,3.5977],[2318.6,2.0491],[2318.5,0.101],[2318.4,3.3259874]],[[2318.9,0.7907],[2319.0,2.08335],[2319.2,3.2078],[2319.3,1.07799],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570546283,[[2318.4,4.0418],[2318.3,3.7207374],[2318.2,4.16919752],[2318.1,1.07848],[2318.0,0.335]],[[2318.8,1.24],[2318.9,1.46465],[2319.0,0.8081],[2319.1,1.07806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570578702,[[2317.1,0.43158],[2316.9,0.7988],[2316.8,0.3859],[2316.7,4.38797],[2316.5,5.78786477]],[[2317.3,5.8978],[2317.5,1.07881],[2317.6,0.22077299],[2317.7,4.5559],[2317.8,4.55097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570634255,[[2316.7,0.43167],[2316.6,1.68362477],[2316.4,3.7369174],[2316.3,2.82819752],[2316.2,3.3088]],[[2316.8,1.67166],[2316.9,1.49148],[2317.0,1.07903],[2317.2,0.4028],[2317.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570677578,[[2317.2,0.82963],[2317.1,4.69507],[2317.0,1.07892],[2316.9,2.08152477],[2316.8,3.5886174]],[[2317.3,1.24],[2317.5,1.24198],[2317.7,1.504],[2317.8,4.28638],[2318.0,4.50217797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570785569,[[2317.4,1.25958],[2317.2,3.6316],[2317.1,4.00718046],[2317.0,3.3265174],[2316.9,2.92919752]],[[2317.6,1.67146],[2317.7,2.1195387],[2317.8,5.04443052],[2317.9,4.51728303],[2318.0,13.52303174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570817995,[[2320.4,8.5947],[2320.3,2.69],[2320.2,1.07741],[2320.1,6.0],[2320.0,1.07751]],[[2321.2,2.79],[2321.3,3.2078],[2321.5,0.2105708],[2321.6,1.29482],[2321.8,0.34250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570846913,[[2320.8,0.43084],[2320.6,3.2078],[2320.3,1.07736],[2320.1,1.29345],[2320.0,3.31]],[[2321.1,0.4219],[2321.2,0.43079],[2321.4,1.07691],[2321.6,3.6073],[2321.7,1.07678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570851017,[[2321.0,0.43082],[2320.9,3.2078],[2320.6,1.07722],[2320.5,1.29327],[2320.3,3.31]],[[2321.5,1.48276],[2321.6,0.7999],[2321.7,4.38674],[2322.4,0.34784929],[2323.9,4.73528303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570917457,[[2321.5,1.07681],[2321.4,0.4138],[2321.3,7.59468],[2320.8,6.24631],[2320.7,1.11610491]],[[2321.9,0.43067],[2322.1,1.07655],[2322.3,1.90357],[2322.4,4.152],[2322.5,4.87065496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570947777,[[2321.6,5.8978],[2321.5,2.19530707],[2321.4,1.68777587],[2321.3,1.07689],[2321.2,2.2505302]],[[2322.1,3.32334072],[2322.2,0.4186],[2322.3,6.02446268],[2322.4,3.4977],[2322.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726570987804,[[2322.2,0.43059],[2322.0,3.7666],[2321.9,1.07664],[2321.8,3.2078],[2321.7,0.6094]],[[2322.3,0.4306],[2322.5,1.07639],[2322.6,2.24365206],[2322.7,6.11836099],[2322.8,2.81666268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571016431,[[2321.6,0.43069],[2321.4,5.8978],[2321.3,1.07688],[2321.1,0.4062],[2321.0,2.15406]],[[2321.7,0.43071],[2321.8,1.07669],[2322.0,5.1146],[2322.1,2.69],[2322.3,6.30494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571059258,[[2323.6,0.43033],[2323.4,2.69],[2323.3,3.2078],[2323.2,1.07603],[2323.0,1.41335004]],[[2323.9,0.82989],[2324.1,4.963],[2324.2,4.2834],[2324.3,3.76555],[2324.5,0.21232918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571095290,[[2324.2,7.42263],[2324.1,1.0756],[2324.0,1.07567],[2323.9,3.2078],[2323.7,2.15157]],[[2324.3,0.4047],[2324.4,2.81373831],[2324.6,1.07541],[2324.7,8.62210151],[2324.8,3.96587052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571119419,[[2323.1,0.43043],[2323.0,2.69],[2322.8,1.07623],[2322.7,4.32335432],[2322.6,2.74964148]],[[2323.2,1.22321],[2323.3,1.076],[2323.6,5.22789],[2323.7,3.2078],[2324.3,2.36260226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571166535,[[2323.0,3.12044],[2322.8,1.07622],[2322.7,4.32335432],[2322.6,2.74961148],[2322.3,2.7888858]],[[2323.1,0.83513],[2323.3,1.076],[2323.5,4.28371],[2325.1,6.42778563],[2325.8,37.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571197969,[[2321.2,0.43078],[2321.0,2.69],[2320.8,3.2078],[2320.7,0.0238],[2320.6,2.21646432]],[[2321.4,0.4088],[2321.7,5.8978],[2321.8,0.64475783],[2321.9,1.07666],[2322.1,1.07659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571232091,[[2318.7,0.43124],[2318.5,0.4291],[2318.4,4.28606],[2318.3,3.113],[2318.2,1.10226]],[[2318.9,0.43122],[2319.1,7.37086],[2319.2,0.4133],[2319.3,1.47628],[2319.6,2.15544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571269510,[[2317.2,0.43153],[2317.1,3.2078],[2317.0,0.4365],[2316.9,1.07895],[2316.8,1.15425432]],[[2317.5,3.12148],[2317.7,1.2067],[2317.8,1.07858],[2317.9,1.07853],[2318.0,0.210597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571296634,[[2315.9,4.28722],[2315.8,1.95628],[2315.6,0.0712],[2315.5,2.50473389],[2314.8,3.60593403]],[[2316.4,4.3168],[2316.5,4.18087],[2316.6,3.6245],[2316.7,1.07908],[2316.8,0.21845058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571331750,[[2316.9,0.43158],[2316.7,3.2078],[2316.5,1.54185432],[2316.4,3.16681148],[2316.3,3.31031864]],[[2317.1,1.30355],[2317.2,6.5278],[2317.3,1.52111],[2317.6,1.07868],[2318.0,12.73840565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571366683,[[2315.8,0.4204],[2315.7,4.32335432],[2315.6,2.12363148],[2315.5,1.20199],[2315.4,2.58118992]],[[2316.1,0.459],[2316.2,2.7],[2316.3,0.878],[2316.4,3.2078],[2316.5,2.80386243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571401426,[[2315.9,0.4497],[2315.7,1.07952],[2315.5,3.2078],[2315.4,1.11555432],[2315.3,6.53268148]],[[2316.2,1.0793],[2316.3,5.9078],[2316.5,0.4547],[2316.6,0.8998],[2316.7,2.37031419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571443358,[[2315.5,0.43185],[2315.4,1.11555432],[2315.3,7.98028148],[2315.2,2.23110864],[2315.1,0.34796348]],[[2315.6,0.4576],[2315.7,3.1525],[2315.8,1.53759],[2316.0,1.0794],[2316.1,2.80386243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571484687,[[2317.5,0.43147],[2317.4,2.7],[2317.3,3.2078],[2317.1,2.07415],[2317.0,0.33976112]],[[2317.6,0.514],[2317.7,0.4952],[2317.9,0.43141],[2318.0,3.89275912],[2318.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571521805,[[2316.5,0.43166],[2316.4,5.88137724],[2316.3,4.12414651],[2316.2,2.24463632],[2316.1,3.9851054]],[[2316.6,0.5401],[2316.8,0.43162],[2317.0,2.11173],[2317.1,5.9078],[2317.4,2.81427912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571557831,[[2315.6,0.43182],[2315.5,1.0728],[2315.4,4.28747],[2315.3,1.68347724],[2315.2,3.77976]],[[2315.7,0.43181],[2315.9,1.07943],[2316.0,8.5357],[2316.3,4.152],[2316.4,2.15849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571607773,[[2315.7,0.9747],[2315.6,0.9386],[2315.5,3.2078],[2315.4,2.20302099],[2315.3,1.68347724]],[[2315.9,0.43177],[2316.1,3.77934],[2316.2,0.5441],[2316.3,1.59868],[2316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571653205,[[2316.4,0.5557],[2316.3,4.28704],[2316.2,1.07925],[2316.0,2.816],[2315.9,1.12339099]],[[2316.9,1.07897],[2317.0,14.1168],[2317.1,0.5562],[2317.2,3.2078],[2317.5,5.53452494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571693624,[[2315.5,0.43188],[2315.2,4.82967],[2315.1,4.11652965],[2315.0,1.092],[2314.6,2.16022]],[[2315.6,0.43188],[2315.7,5.33724],[2315.8,0.5292],[2315.9,2.7],[2316.0,1.29035424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571728347,[[2315.4,3.63969],[2315.1,3.24586288],[2315.0,5.02483932],[2314.9,3.78087202],[2313.9,21.60906]],[[2315.6,0.94448],[2315.7,4.32074],[2315.8,1.5866],[2315.9,0.21466441],[2317.7,7.0049796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571772979,[[2313.8,0.43219],[2313.6,0.5259],[2313.5,1.18166],[2313.4,3.8967],[2313.3,3.2078]],[[2314.0,3.2078],[2314.1,3.13215],[2314.2,0.544],[2314.3,1.0803],[2314.4,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571804298,[[2312.9,0.43237],[2312.7,1.54474],[2312.6,3.04320318],[2312.5,4.755],[2312.4,0.4725]],[[2313.0,0.4979],[2313.1,0.90004],[2313.2,3.2078],[2313.3,1.57556],[2313.4,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571838821,[[2313.0,0.43236],[2312.7,3.24654683],[2312.6,4.94905234],[2312.5,2.03022],[2312.4,2.91853751]],[[2313.2,3.2078],[2313.3,2.7],[2313.4,4.152],[2313.5,4.00855635],[2313.7,1.19659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571870842,[[2311.9,0.43256],[2311.7,2.16681683],[2311.6,1.56382],[2311.5,8.65075234],[2311.4,4.24889756]],[[2312.0,3.6848],[2312.1,0.90014],[2312.2,3.1902],[2312.3,1.08124],[2312.4,1.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571934365,[[2311.9,0.43251],[2311.6,9.36677998],[2311.5,3.74927301],[2311.4,2.24905234],[2310.8,7.37080826]],[[2312.1,1.03629],[2312.2,4.4351],[2312.3,2.7],[2312.4,5.33408],[2312.6,1.19699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726571938977,[[2312.1,0.43247],[2312.0,0.591],[2311.9,3.2078],[2311.8,2.31429998],[2311.7,6.71547683]],[[2312.3,0.43245],[2312.4,3.9663],[2312.5,4.87942],[2312.6,1.08099],[2312.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572014542,[[2311.2,1.03204],[2311.1,0.5895],[2311.0,1.72965998],[2310.9,6.4281854],[2310.8,3.33085234]],[[2311.3,0.587],[2311.5,0.4326],[2311.6,1.2265],[2311.7,6.98921],[2311.9,1.08134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572045867,[[2311.5,0.6031],[2311.4,1.62361],[2311.3,1.59739658],[2311.2,1.13221208],[2311.1,2.88098812]],[[2311.7,0.43256],[2311.8,1.8378],[2311.9,2.33131],[2312.0,4.28906],[2312.2,0.31250299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572092500,[[2310.6,0.6276],[2310.5,0.5717],[2310.4,0.6076],[2310.3,1.25],[2310.2,4.63250565]],[[2310.7,0.6006],[2310.8,5.0726],[2310.9,1.08177],[2311.2,4.268],[2311.4,2.38016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572125219,[[2311.3,0.5634],[2311.2,0.43265],[2311.1,4.94351208],[2311.0,6.06173812],[2310.8,3.69704875]],[[2311.4,3.8258],[2311.5,0.43261],[2311.6,1.1712],[2311.7,3.88243],[2311.8,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572153841,[[2311.1,2.23086],[2311.0,2.7],[2310.9,5.77515748],[2310.7,2.36542417],[2310.0,5.18731496]],[[2311.4,1.01351],[2311.5,4.2893],[2311.6,4.92278],[2311.7,0.101],[2311.8,3.39223962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572210182,[[2311.4,0.5798],[2311.3,4.3239],[2311.2,3.59022909],[2311.0,0.116],[2310.5,3.24577]],[[2311.7,0.43256],[2311.8,0.5521],[2311.9,3.8011],[2312.0,2.7],[2312.1,1.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572246705,[[2312.9,0.43233],[2312.6,4.3809],[2312.5,4.63038532],[2312.3,1.08108],[2312.2,1.23549472]],[[2313.1,4.314],[2313.2,1.01309],[2313.3,1.18166],[2313.4,2.7],[2313.5,4.58881962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572298842,[[2312.0,1.01599],[2311.9,2.23549472],[2311.8,8.68960908],[2311.7,1.43129022],[2311.6,2.36542417]],[[2312.2,0.43246],[2312.3,3.765],[2312.4,1.08107],[2312.5,2.20653],[2312.6,2.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572340075,[[2312.8,1.25],[2312.7,0.43236],[2312.6,2.22749472],[2312.5,6.51165908],[2312.4,3.34549417]],[[2312.9,1.53433],[2313.0,3.7377],[2313.1,1.08075],[2313.3,1.08068],[2313.4,5.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572375578,[[2313.6,1.0869],[2313.5,4.89001],[2313.3,2.04554785],[2313.2,2.78114908],[2313.0,3.44619417]],[[2313.7,0.99908],[2313.8,1.1309],[2313.9,1.08038],[2314.0,4.28812],[2314.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572436320,[[2313.4,3.04289201],[2313.3,3.48145908],[2313.2,3.31702417],[2313.1,3.89823751],[2313.0,1.52727274]],[[2313.5,0.94803],[2313.6,4.82891],[2313.7,0.5131],[2313.8,1.08045],[2313.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572493294,[[2313.0,0.5032],[2312.9,2.08139527],[2312.8,2.201524],[2312.7,7.80699867],[2312.6,4.01733334]],[[2313.1,5.22563],[2313.3,2.84016],[2313.4,0.4928],[2313.6,2.26209],[2313.7,3.40177933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572571647,[[2311.9,0.93012],[2311.8,1.25],[2311.7,1.58519],[2311.6,1.60254],[2311.5,3.2078]],[[2312.0,0.43251],[2312.2,5.53897],[2312.3,3.3085143],[2312.4,6.23779],[2312.5,2.26313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572613972,[[2312.0,0.4325],[2311.9,1.25],[2311.8,2.05715],[2311.6,2.77845958],[2311.5,2.35329875]],[[2312.1,2.82443356],[2312.2,0.43247],[2312.4,3.82897],[2312.5,8.35859255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572665616,[[2312.8,3.25715],[2312.6,1.13466591],[2312.5,2.77804958],[2312.4,6.54114875],[2311.7,6.67363722]],[[2312.9,3.2078],[2313.0,0.43232],[2313.2,4.152],[2313.3,1.18165],[2313.4,14.8540185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572717566,[[2313.2,1.7802],[2313.1,0.43228],[2312.9,2.14816591],[2312.8,2.77791958],[2312.2,4.18470297]],[[2313.3,0.43227],[2313.5,3.90138475],[2313.6,5.31935],[2313.7,0.6195],[2313.8,4.65177933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572768007,[[2313.2,0.93037],[2313.1,0.4988],[2313.0,1.7011],[2312.9,1.08083],[2312.8,1.42968113]],[[2313.3,4.29774933],[2313.4,3.6669],[2313.5,2.33058],[2313.6,8.66928303],[2313.7,5.64605174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572827554,[[2314.0,0.8681],[2313.9,1.25],[2313.7,1.08045],[2313.6,1.08049],[2313.5,0.44803269]],[[2314.1,0.43212],[2314.2,4.68594],[2314.3,1.25],[2314.4,5.64095],[2314.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572849057,[[2313.9,0.43213],[2313.8,1.25],[2313.7,0.4153],[2313.6,1.08047],[2313.5,2.65460093]],[[2314.0,0.43214],[2314.1,4.28812],[2314.2,0.8053],[2314.3,8.22240756],[2314.5,2.57785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572911198,[[2312.9,32.99427],[2312.6,0.405],[2312.5,0.101],[2312.4,0.8021],[2312.3,0.217]],[[2313.0,22.45964174],[2313.1,8.12925943],[2313.2,0.76588611],[2313.3,0.4185],[2313.4,2.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726572962458,[[2312.2,0.43245],[2312.0,2.7],[2311.9,1.0813],[2311.8,1.13466591],[2311.7,3.31876496]],[[2312.3,0.43245],[2312.5,1.08105],[2312.6,4.152],[2312.7,7.37385],[2312.9,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573002174,[[2312.2,0.43246],[2312.1,1.25],[2311.9,1.8617],[2311.8,1.49043],[2311.6,4.34246591]],[[2312.3,0.43245],[2312.5,5.02571727],[2312.6,13.1180026],[2312.7,6.66177792],[2312.9,15.27767127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573041433,[[2312.3,0.3915],[2312.2,1.22214],[2312.0,1.08126],[2311.9,3.2078],[2311.8,4.22211331]],[[2312.4,0.43242],[2312.5,1.48473],[2312.6,2.7],[2312.7,4.28876],[2312.8,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573114993,[[2312.0,1.43109],[2311.9,1.66851763],[2311.8,2.77838958],[2311.7,4.58368875],[2311.6,3.55288938]],[[2312.1,0.43248],[2312.2,2.60447],[2312.3,4.28892],[2312.4,1.25],[2312.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573157818,[[2311.6,0.4948],[2311.4,1.56731763],[2311.3,5.00584958],[2311.2,0.3381482],[2311.1,2.58629875]],[[2311.7,0.43256],[2311.8,1.25],[2312.0,4.28908],[2312.1,1.08121],[2312.3,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573244303,[[2311.7,0.91816],[2311.6,2.06481763],[2311.5,1.69704958],[2311.4,6.54158875],[2311.3,4.2578106]],[[2311.8,1.51389],[2311.9,1.08135],[2312.0,4.1133],[2312.1,3.1878],[2312.2,2.16241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573274025,[[2311.8,1.3563],[2311.7,0.43254],[2311.6,1.13449882],[2311.5,2.77853958],[2311.4,7.79161875]],[[2311.9,6.40112],[2312.0,1.0813],[2312.4,8.2976964],[2312.5,4.152],[2314.7,21.97119932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573323168,[[2310.6,1.67436],[2310.3,1.08201],[2310.2,1.59055392],[2310.1,4.39091],[2310.0,2.26180365]],[[2310.7,0.43274],[2310.8,2.33186],[2310.9,3.2078],[2311.1,1.08171],[2311.2,0.31221271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573384322,[[2310.7,0.8066],[2310.5,1.69683059],[2310.4,5.53979],[2310.3,3.44483365],[2310.2,2.83537334]],[[2311.0,0.43269],[2311.1,1.4632288],[2311.2,4.28946],[2311.4,0.2193],[2311.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573429051,[[2311.0,1.206],[2310.9,1.68269],[2310.7,2.56022],[2310.6,5.98652059],[2310.4,2.93637334]],[[2311.1,0.43267],[2311.2,1.08163],[2311.4,5.53935],[2311.5,0.3075],[2311.7,5.66514496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573512609,[[2310.8,0.43271],[2310.7,7.12793808],[2310.6,2.13293059],[2310.5,1.50486],[2310.4,2.26180365]],[[2310.9,0.43271],[2311.0,3.2078],[2311.1,1.08168],[2311.3,2.33162],[2311.4,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573517210,[[2311.8,2.53112],[2311.6,3.2078],[2311.5,1.13351844],[2311.4,2.77834059],[2311.3,1.18257]],[[2312.0,0.4325],[2312.2,3.2078],[2312.3,2.75084],[2312.4,5.33409],[2312.5,0.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573591173,[[2308.8,0.4123],[2308.7,1.3054],[2308.5,4.54923844],[2308.4,4.90463059],[2307.8,6.13595268]],[[2308.9,1.51579],[2309.0,0.4406],[2309.1,5.54041],[2309.2,0.3391],[2309.4,2.16501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573600371,[[2308.9,0.43308],[2308.8,0.4301],[2308.7,1.5167],[2308.6,2.33285],[2308.4,3.55266169]],[[2309.0,1.68307],[2309.1,0.4333],[2309.2,4.29039],[2309.4,1.1835],[2309.5,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573698244,[[2308.9,0.43307],[2308.8,1.13427663],[2308.7,3.78711495],[2308.6,3.80466326],[2308.5,3.2078]],[[2309.0,1.51575],[2309.1,4.29042],[2309.2,1.6734],[2309.3,1.28080338],[2309.4,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573744276,[[2308.2,1.6478],[2308.1,1.25],[2308.0,1.13607144],[2307.9,6.33143284],[2307.8,3.35176326]],[[2308.3,0.43321],[2308.4,4.29075],[2308.5,2.3329],[2308.7,0.6314],[2308.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573801910,[[2308.1,3.13321],[2308.0,0.7892],[2307.9,5.42704144],[2307.8,2.04353983],[2307.7,3.35178326]],[[2308.2,0.43321],[2308.4,1.08294],[2308.5,1.0829],[2308.6,3.623],[2308.8,6.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573846847,[[2308.6,0.43314],[2308.5,1.2176],[2308.4,1.13607144],[2308.3,8.69219495],[2308.2,3.35157326]],[[2308.7,0.43313],[2308.8,1.50196],[2309.0,2.25535595],[2309.1,3.294],[2309.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573909602,[[2309.6,3.17993],[2309.5,1.08243],[2309.4,1.93487144],[2309.3,2.03882348],[2309.2,7.64142326]],[[2309.7,3.2078],[2310.0,1.08219],[2310.1,5.72089],[2310.2,0.8166],[2312.4,38.28574906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726573926515,[[2310.2,2.08052],[2310.1,3.2078],[2309.9,1.48143],[2309.8,1.13607144]],[[2310.3,0.43284],[2310.4,1.08201],[2310.5,0.4117],[2310.6,3.2078],[2310.7,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574022092,[[2310.9,2.07931],[2310.8,1.55167144],[2310.7,2.09051495],[2310.6,3.35042326],[2310.5,3.91763158]],[[2311.0,1.51441],[2311.1,1.08172],[2311.2,1.46937608],[2311.3,2.16323],[2311.4,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574090846,[[2310.1,1.25],[2309.9,3.2078],[2309.8,2.81100973],[2309.7,1.70141495],[2309.6,3.79573067]],[[2310.2,2.59704],[2310.3,3.2078],[2310.4,1.2524],[2310.5,2.37543411],[2310.6,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574134186,[[2311.0,1.6639],[2310.8,0.43272],[2310.7,0.4216],[2310.5,3.3088],[2310.4,1.42748945]],[[2311.1,0.43267],[2311.2,1.08163],[2311.3,1.41645811],[2311.4,0.384],[2311.5,5.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574179419,[[2311.0,1.6358],[2310.9,0.8289],[2310.8,3.2078],[2310.7,1.13600973],[2310.6,3.12927602]],[[2311.1,1.51436],[2311.2,1.08163],[2311.3,0.412],[2311.4,3.2078],[2311.5,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574236174,[[2311.0,1.6432],[2310.9,3.6405],[2310.8,1.33800973],[2310.7,1.70141495],[2310.6,1.3149]],[[2311.1,0.43267],[2311.3,5.79778],[2311.4,1.644],[2311.5,4.28931],[2311.6,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574286706,[[2310.7,0.3998],[2310.6,2.38600973],[2310.5,2.09771495],[2310.4,3.35055326],[2310.3,3.2078]],[[2310.8,1.51456],[2310.9,1.08178],[2311.0,0.395],[2311.1,4.6598],[2311.2,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574340439,[[2309.5,2.77926122],[2309.4,2.55329495],[2309.3,0.405],[2309.2,2.26855326],[2309.1,7.32810158]],[[2309.6,0.43295],[2309.7,1.08233],[2309.8,1.6715],[2309.9,1.08224],[2310.0,0.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574380667,[[2309.4,2.81753122],[2309.3,3.59032495],[2309.2,3.35112326],[2309.1,3.96219799],[2309.0,2.83569158]],[[2309.5,0.43298],[2309.7,1.08235],[2309.8,1.2252],[2309.9,5.54007],[2310.7,5.07172792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574431911,[[2309.6,1.13579799],[2309.5,2.9559209],[2309.4,0.4066],[2309.3,7.80898326],[2309.2,4.27006646]],[[2309.7,1.93101],[2309.8,5.30727],[2309.9,0.3927],[2310.1,2.16457],[2310.2,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574490577,[[2311.1,2.09231],[2311.0,0.4203],[2310.7,1.08196],[2310.6,3.2078],[2310.5,1.28404]],[[2311.4,1.08165],[2311.5,2.0527],[2311.7,4.28932],[2311.8,4.385],[2312.1,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574533711,[[2310.9,1.68274],[2310.7,0.7691687],[2310.6,1.50571],[2310.5,4.74167865],[2310.4,2.78618798]],[[2311.0,0.43273],[2311.1,1.08179],[2311.2,1.08176],[2311.3,3.2078],[2311.4,2.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574569740,[[2312.4,1.22457],[2312.3,3.1227],[2312.2,3.2078],[2312.0,1.43137845],[2311.9,1.18239]],[[2312.5,0.43245],[2312.6,0.4211],[2312.7,1.08106],[2313.0,5.10092],[2313.1,2.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574627085,[[2311.9,3.0846],[2311.8,0.82707],[2311.7,0.4087],[2311.5,3.65854133],[2311.4,1.08164]],[[2312.0,0.43254],[2312.1,1.50612],[2312.3,4.68736],[2313.1,5.44234043],[2313.3,5.63733701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574670932,[[2311.3,1.22537],[2311.1,3.83002401],[2311.0,3.19086602],[2310.9,3.69026803],[2310.3,2.16431]],[[2311.4,0.83205],[2311.5,0.43265],[2311.6,3.6151],[2311.7,1.08154],[2311.8,3.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574749184,[[2311.6,1.68262],[2311.5,1.2051],[2311.4,1.13421205],[2311.3,1.70131807],[2311.2,5.46784803]],[[2311.7,3.6404],[2312.0,1.88398],[2312.1,1.6452],[2312.2,1.18231],[2312.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574770707,[[2311.7,0.43259],[2311.6,1.25],[2311.5,1.54663307],[2311.4,3.58504334],[2311.3,3.34173803]],[[2311.8,0.4326],[2311.9,1.08142],[2312.0,0.3868],[2312.1,2.58503569],[2312.2,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574819848,[[2312.3,0.4122],[2312.2,0.43249],[2312.0,1.85605],[2311.9,4.28917],[2311.8,0.35142825]],[[2312.4,0.43247],[2312.5,1.08113],[2312.6,1.08109],[2312.7,3.6106],[2312.8,0.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574869174,[[2312.0,3.13254],[2311.9,0.784],[2311.7,3.621],[2311.6,2.21432268],[2311.5,2.88328334]],[[2312.2,0.43252],[2312.4,4.28899],[2312.5,0.99541883],[2312.6,1.9148],[2312.7,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574905714,[[2313.0,1.1749],[2312.9,2.7],[2312.7,1.08103],[2312.6,1.48462901],[2312.5,5.98962334]],[[2313.1,0.43235],[2313.2,1.0808],[2313.3,0.8227],[2313.4,7.3598],[2313.5,1.08069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574958355,[[2312.9,3.20611264],[2312.8,1.70102962],[2312.7,2.26004803],[2312.6,5.36988],[2312.5,3.17137756]],[[2313.0,0.82737],[2313.1,1.08086],[2313.2,2.07573258],[2313.3,3.6072],[2313.4,1.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726574992683,[[2312.4,3.91536],[2312.3,1.69955568],[2312.2,5.89567424],[2312.1,1.0813],[2312.0,2.82506004]],[[2312.6,0.4035],[2312.7,0.3976],[2312.8,0.6406],[2312.9,4.27052809],[2313.0,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575087038,[[2312.0,0.4158],[2311.8,0.84617],[2311.7,1.6432],[2311.6,1.69955568],[2311.5,3.44866424]],[[2312.1,4.72164],[2312.2,1.25],[2312.3,1.49204],[2312.4,0.3896],[2312.5,4.37120238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575097644,[[2312.0,0.84834],[2311.9,1.25],[2311.8,1.49505],[2311.7,3.17424568],[2311.6,2.26607424]],[[2312.1,0.43252],[2312.3,1.49203],[2312.4,3.68163942],[2312.5,7.57900238],[2312.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575185895,[[2311.7,1.2529],[2311.6,0.4078],[2311.5,4.39887382],[2311.4,3.68913735],[2311.2,7.32298637]],[[2312.0,0.43256],[2312.1,3.615],[2312.2,3.13251],[2312.3,0.6047],[2312.4,1.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575221918,[[2311.2,0.3881],[2311.1,3.508],[2310.9,1.08187],[2310.8,3.3088],[2310.7,1.29895]],[[2311.6,4.28936],[2311.8,8.34638],[2311.9,0.4059],[2312.0,9.404],[2312.2,0.67411172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575280678,[[2309.8,4.21798727],[2309.7,2.2651651],[2309.6,1.91548],[2309.5,6.39195299],[2309.4,1.08256]],[[2309.9,0.43294],[2310.0,2.7],[2310.1,4.29006],[2310.2,0.4147],[2310.3,1.48528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575314815,[[2308.4,0.8081],[2308.3,0.43322],[2308.2,0.4221],[2308.0,5.52722935],[2307.9,2.27119091]],[[2308.5,3.13321],[2308.6,1.08296],[2308.7,3.2078],[2308.8,1.48999],[2309.1,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575360636,[[2309.0,0.43309],[2308.9,1.49991],[2308.8,1.48106],[2308.7,0.4225],[2308.6,3.2078]],[[2309.1,0.43309],[2309.3,4.18684],[2309.5,1.46765],[2309.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575379339,[[2308.5,1.2312],[2308.4,1.55939935],[2308.3,1.70417986],[2308.2,4.5982651],[2308.1,4.627567]],[[2308.6,1.51614],[2308.7,1.25],[2308.8,1.08287],[2308.9,3.6028],[2309.1,2.68372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575430271,[[2308.4,0.82472],[2308.3,0.4123],[2308.2,1.51910049],[2308.1,5.48736986],[2308.0,3.4494051]],[[2308.5,1.5162],[2308.7,0.4029],[2308.8,1.9022],[2308.9,8.28519332],[2311.1,6.7869796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575487602,[[2308.5,1.99521169],[2308.4,1.7030931],[2308.3,5.2647],[2308.2,4.4314151],[2308.1,4.26242223]],[[2308.6,1.51614],[2308.7,2.33291],[2308.8,0.4128],[2308.9,4.0033],[2309.0,2.16559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575528745,[[2309.3,1.25],[2309.2,4.77537089],[2309.1,2.11298133],[2309.0,1.08273]],[[2309.5,1.94066],[2309.6,2.3325],[2309.8,0.4038],[2309.9,5.86396],[2310.1,4.70564333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575585187,[[2309.9,0.43294],[2309.8,7.49493685],[2309.7,2.83145637],[2309.6,1.87766],[2309.5,3.2078]],[[2310.0,0.96054552],[2310.1,1.08226],[2310.2,1.47494],[2310.3,0.101],[2310.5,4.9001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575618096,[[2310.6,0.4328],[2310.4,0.4077],[2310.3,1.48995],[2310.2,4.7028],[2310.1,2.04905784]],[[2310.7,1.2341],[2310.8,0.4027],[2310.9,4.28969],[2311.2,0.101],[2313.4,6.7869796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575661247,[[2312.6,2.7],[2312.5,0.7772],[2312.4,3.2078],[2312.2,1.08126],[2312.0,1.18235]],[[2312.9,1.89497],[2313.0,3.2078],[2313.1,1.49958],[2313.2,0.101],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575715786,[[2310.6,6.9373],[2310.4,1.4752],[2310.3,1.08214],[2310.2,0.101],[2310.1,2.08913699]],[[2311.0,0.43274],[2311.3,4.3905],[2311.5,1.19861],[2311.7,0.217],[2321.5,11.31163267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575737510,[[2311.8,0.43257],[2311.7,3.33],[2311.6,3.2078],[2311.4,7.54022281],[2311.3,2.10313699]],[[2312.1,0.101],[2312.2,1.4798],[2312.3,0.117],[2312.5,3.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575768243,[[2312.6,0.43242],[2312.5,3.32],[2312.4,0.7861],[2312.3,4.28901],[2312.2,1.55494096]],[[2312.7,0.43241],[2312.9,1.50224],[2313.0,3.2078],[2313.1,1.87548],[2313.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575815058,[[2313.8,2.7],[2313.6,0.4191],[2313.5,3.6295],[2313.4,0.4129],[2313.2,1.18179]],[[2313.9,0.8449],[2314.0,0.8141],[2314.1,5.2324],[2314.3,1.0803],[2314.4,3.52657968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575851581,[[2313.7,2.7],[2313.6,0.8159],[2313.5,0.43225],[2313.4,3.62482041],[2313.3,3.3088]],[[2313.8,1.22431],[2313.9,3.2078],[2314.1,1.47651],[2314.2,1.08037],[2314.4,6.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575895515,[[2314.9,1.2684],[2314.8,2.7],[2314.7,1.53654096],[2314.6,2.76808699],[2314.5,3.2078]],[[2315.0,0.432],[2315.1,1.07992],[2315.2,0.784],[2315.3,4.68505],[2315.6,6.42837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575938054,[[2314.6,4.67948106],[2314.5,0.43206],[2314.4,3.06618266],[2314.3,4.28759832],[2314.2,4.70517865]],[[2314.7,1.51214],[2314.8,0.3839],[2314.9,1.88282],[2315.0,3.2078],[2315.2,6.41281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726575983808,[[2315.2,2.7],[2315.1,4.27408731],[2315.0,0.402],[2314.9,2.26007507],[2314.8,7.51888832]],[[2315.3,1.51176],[2315.4,3.2078],[2315.5,5.63346],[2315.6,0.4234],[2315.7,2.65825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576061567,[[2314.9,5.1159692],[2314.8,2.65212865],[2314.7,0.4212],[2314.6,7.52505832],[2314.5,1.49162725]],[[2315.0,1.51194],[2315.1,1.07992],[2315.3,4.0452],[2315.4,2.54331],[2315.5,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576090895,[[2315.3,3.57614368],[2315.2,2.11749592],[2315.1,2.66970133],[2315.0,4.28776],[2314.9,3.89319832]],[[2315.4,1.51169],[2315.6,0.8274],[2315.7,1.46717],[2315.8,3.2078],[2316.3,2.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576129525,[[2315.7,5.4970017],[2315.6,2.64382865],[2315.5,2.81322832],[2315.3,4.28761],[2315.2,4.45570399]],[[2315.8,3.63964],[2315.9,1.07955],[2316.1,1.07946],[2316.2,0.5067],[2316.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576196384,[[2315.5,1.24],[2315.4,1.96661821],[2315.3,2.09872438],[2315.2,0.43193],[2315.1,2.25802865]],[[2315.6,2.99243],[2315.7,3.5993],[2315.8,0.4071],[2315.9,2.15915],[2316.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576221791,[[2315.8,2.69],[2315.6,0.4236],[2315.4,4.51413437],[2315.3,3.6325],[2315.2,0.5178]],[[2316.2,3.2078],[2316.3,0.4142],[2316.4,1.47662],[2316.5,0.101],[2316.6,2.90440515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576263532,[[2315.5,0.3973],[2315.4,3.493],[2315.3,0.43191],[2315.2,1.22538423],[2315.1,2.76647635]],[[2315.6,0.43187],[2315.8,0.3928],[2315.9,4.28735],[2316.0,2.69],[2316.1,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576293751,[[2315.3,0.7977],[2315.1,1.55633423],[2315.0,8.72937635],[2314.8,0.116],[2314.7,3.03177093]],[[2315.6,0.43187],[2315.9,3.6033],[2316.0,1.4828],[2316.1,0.4208],[2316.2,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576347295,[[2313.1,0.4217],[2313.0,1.24565],[2312.9,4.89437635],[2312.8,2.36476846],[2312.7,1.08101]],[[2313.5,4.3224],[2313.6,1.08064],[2313.7,4.28837],[2313.9,3.7243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576354899,[[2312.7,1.95799423],[2312.6,2.09817635],[2312.5,3.2078],[2312.4,2.76006846],[2312.3,3.89598093]],[[2312.9,0.43239],[2313.0,1.08091],[2313.1,0.3858],[2313.2,0.4098],[2313.4,10.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576386336,[[2312.5,0.4173],[2312.4,1.54718008],[2312.3,2.11905635],[2312.2,2.24876846],[2312.1,0.101]],[[2312.6,1.51351],[2312.7,0.3867],[2312.8,1.081],[2312.9,0.7896],[2313.0,0.21171038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576427659,[[2314.9,1.1944],[2314.6,3.74085],[2314.5,3.32],[2314.4,0.116],[2314.2,0.217]],[[2315.1,0.43197],[2315.4,36.20206],[2315.5,1.07977],[2315.7,4.152],[2315.8,4.6207893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576460473,[[2314.0,0.43216],[2313.9,0.8027],[2313.8,0.4071],[2313.7,1.18156],[2313.6,1.08061]],[[2314.2,0.43214],[2314.4,1.08024],[2314.6,4.28797],[2314.7,4.152],[2316.7,37.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576543568,[[2313.1,0.8236],[2312.9,1.55893778],[2312.8,1.68640791],[2312.7,8.55745253],[2311.7,2.16296]],[[2313.2,0.43232],[2313.3,1.08077],[2313.5,2.7],[2313.6,4.28844],[2313.9,6.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576550278,[[2312.8,1.27699],[2312.7,3.2078],[2312.6,2.7],[2312.5,2.59532776],[2312.4,2.86857791]],[[2313.0,0.43237],[2313.2,1.0808],[2313.3,5.9078],[2313.4,1.08073],[2315.5,6.71503585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576607524,[[2313.2,4.48335507],[2313.1,1.69124088],[2313.0,9.63512425],[2312.9,3.89963481],[2312.8,0.101]],[[2313.3,0.4323],[2313.4,1.08071],[2313.6,1.08063],[2313.9,4.86104],[2314.4,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576657468,[[2314.5,0.7961],[2314.4,0.43209],[2314.3,0.4165],[2314.2,2.801],[2314.1,4.66931835]],[[2314.6,1.51221],[2314.7,1.08012],[2314.8,3.2078],[2315.0,2.22089],[2315.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576703610,[[2314.8,2.7],[2314.7,1.98602598],[2314.6,2.46710239],[2314.5,2.24992086],[2314.4,4.28804]],[[2314.9,1.51201],[2315.1,1.07994],[2315.2,3.2078],[2315.3,2.1597],[2315.4,37.20716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576740341,[[2314.3,1.2001],[2314.1,1.56044848],[2314.0,4.38730239],[2313.9,2.24992086],[2313.8,7.48934855]],[[2314.4,1.51233],[2314.7,4.28793],[2314.8,2.7],[2314.9,2.22093],[2315.2,0.37985808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576780956,[[2312.0,3.5415],[2311.8,0.3866],[2311.7,1.56088848],[2311.6,4.89510239],[2311.4,0.50737772]],[[2312.2,0.43251],[2312.6,1.08108],[2312.7,2.7],[2312.9,1.08097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576817574,[[2311.9,0.3991],[2311.8,0.43257],[2311.7,0.3967],[2311.6,7.40375],[2311.5,0.37834393]],[[2312.3,4.28903],[2312.4,2.7],[2312.5,1.08116],[2312.7,4.152],[2312.8,11.52513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576850212,[[2312.6,1.26042],[2312.4,2.7],[2312.3,4.67571],[2312.2,1.12829848],[2312.1,2.86961239]],[[2313.0,4.152],[2313.1,37.28292],[2313.2,1.08083],[2313.3,2.7],[2314.0,14.47565413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576866514,[[2312.9,0.4215],[2312.8,0.43239],[2312.7,6.3292],[2312.6,0.4184],[2312.5,1.47043414]],[[2313.0,0.43236],[2313.1,30.42666782],[2313.2,1.08083],[2313.3,0.4168],[2313.4,0.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576936266,[[2313.8,91.2164354],[2313.7,3.64001],[2313.6,3.08791878],[2313.5,4.66226597],[2313.4,1.0807]],[[2313.9,6.64117],[2314.0,0.4073],[2314.1,1.08039],[2314.4,10.77035],[2314.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726576975097,[[2314.0,6.3263],[2313.9,0.83889],[2313.8,85.3512],[2313.7,0.37476903],[2313.6,1.2302821]],[[2314.5,1.0802],[2314.6,0.4162],[2314.7,6.7266],[2314.8,3.01459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577033953,[[2313.4,1.6603],[2313.3,89.41579],[2313.2,1.94697825],[2313.1,2.77590445],[2313.0,3.44367482]],[[2313.5,0.43226],[2313.6,1.08062],[2313.7,1.08061],[2313.9,5.2575],[2314.0,6.31291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577062968,[[2315.8,2.7],[2315.7,3.63964],[2315.6,0.8267],[2315.5,0.80005461],[2315.4,0.101]],[[2316.1,0.81938],[2316.3,0.4141],[2316.4,0.4104],[2316.5,3.7793],[2316.6,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577111393,[[2315.9,3.5113],[2315.8,1.55996849],[2315.7,85.33012274],[2315.5,3.72110879],[2314.9,4.50997569]],[[2316.0,0.4318],[2316.1,1.07946],[2316.4,5.62255],[2316.6,3.6107],[2316.7,9.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577141519,[[2316.0,80.43010001],[2315.8,1.22498759],[2315.7,1.69222273],[2315.6,5.07229698],[2315.5,7.10788122]],[[2316.1,0.43178],[2316.2,1.0794],[2316.4,8.51591],[2316.6,3.2078],[2316.7,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577162734,[[2315.0,0.8004],[2314.8,3.2078],[2314.7,1.22498759],[2314.6,1.69222273],[2314.5,2.816]],[[2315.1,0.43196],[2315.3,2.7],[2315.4,4.28758],[2315.5,0.3954],[2316.0,4.96004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577224279,[[2314.8,57.85567001],[2314.5,0.3941],[2314.4,0.101],[2314.3,3.1246],[2314.2,0.5099]],[[2314.9,11.73982],[2315.1,1.07993],[2315.5,2.15949],[2315.7,0.101],[2316.1,9.12498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577265813,[[2314.9,58.66797001],[2314.7,0.4008],[2314.6,0.43206],[2314.4,4.43278759],[2314.3,5.47251273]],[[2315.0,1.51194],[2315.1,1.07995],[2315.2,3.32716634],[2315.3,5.36753],[2315.4,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577314558,[[2314.3,0.4237],[2314.2,0.8264],[2313.9,3.23318],[2313.7,0.116],[2313.6,1.08061]],[[2314.4,0.43209],[2314.5,3.2078],[2314.6,2.7],[2314.7,1.08012],[2314.8,0.37926226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577353387,[[2315.3,3.13192],[2315.1,2.31841],[2314.9,3.2078],[2314.7,3.7660655],[2314.6,1.69222273]],[[2315.5,3.6397],[2315.8,8.3335],[2315.9,8.84541214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577392326,[[2315.8,0.43183],[2315.7,3.1123],[2315.6,1.07968],[2315.5,6.59364851],[2315.4,1.69222273]],[[2315.9,3.63961],[2316.0,1.0795],[2316.2,34.09265],[2316.5,4.8586],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577442857,[[2316.1,2.76218],[2316.0,1.5303889],[2315.9,1.68958335],[2315.8,1.07959],[2315.7,6.54372698]],[[2316.2,33.445],[2316.3,1.07936],[2316.4,1.82621],[2316.5,1.4223],[2316.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577473466,[[2315.9,3.54734292],[2315.8,3.105474],[2315.7,3.33346201],[2315.6,4.28747],[2315.5,2.91829001]],[[2316.1,0.43179],[2316.2,34.79255],[2316.3,1.4292],[2316.4,4.28712],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577503990,[[2315.5,4.2108],[2315.4,1.56032842],[2315.3,2.429574],[2315.2,3.33369201],[2315.1,7.48994636]],[[2315.6,0.43187],[2315.8,1.07959],[2315.9,2.1863],[2316.0,4.28733],[2316.3,9.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577551618,[[2316.5,6.3395],[2316.4,1.12327408],[2316.3,1.68491112],[2316.2,3.69934126],[2316.1,3.88917808]],[[2316.6,1.5188],[2316.7,1.14068],[2316.9,1.07908],[2317.0,3.2078],[2317.1,1.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577583066,[[2318.2,2.7],[2317.9,0.101],[2317.8,4.28645],[2317.7,0.90143924]],[[2318.3,1.5098],[2318.4,0.7262],[2318.5,2.51956],[2318.6,3.2078],[2318.8,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577626281,[[2319.5,3.12114],[2319.3,0.38143598],[2319.2,1.07797],[2319.1,1.07803],[2319.0,3.3088]],[[2319.6,0.7177],[2319.7,1.4633],[2319.8,1.07773],[2320.1,1.07761],[2320.2,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577654205,[[2320.4,1.24],[2320.2,0.43101],[2320.1,3.2078],[2320.0,0.101],[2319.9,1.16847]],[[2320.5,1.50836],[2320.7,4.98304],[2320.8,2.6658],[2327.6,17.7478027],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577710034,[[2319.0,1.12178731],[2318.9,1.67882687],[2318.8,3.12126],[2318.7,2.24385736],[2318.6,2.80692657]],[[2319.1,0.43122],[2319.2,0.9245],[2319.3,5.14979],[2319.4,1.99144],[2319.5,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577715144,[[2319.1,1.55299731],[2319.0,5.27512687],[2318.9,0.8437],[2318.8,3.32203736],[2318.6,3.2078]],[[2319.3,1.2952],[2319.4,0.9135],[2319.5,1.99148],[2319.6,3.2078],[2319.7,5.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577774388,[[2321.0,0.43087],[2320.7,4.89004243],[2320.6,3.67857827],[2320.5,6.35745736],[2320.4,6.24011042]],[[2321.1,2.13286],[2321.2,4.28488],[2321.4,1.077],[3275.0,0.5],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577795508,[[2321.6,3.12075],[2321.5,1.99182551],[2321.4,2.75626826],[2321.3,2.24385736],[2321.2,8.01629657]],[[2321.7,4.9993],[2321.8,1.32872],[2322.0,1.07671],[2322.5,23.06742894],[2322.6,7.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577866265,[[2321.4,3.87323146],[2321.3,1.24],[2321.2,5.46673184],[2321.1,3.88404657],[2320.9,3.3088]],[[2321.5,5.018],[2321.6,0.9127],[2321.7,1.07685],[2321.9,1.07678],[2322.1,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577903191,[[2322.2,4.16811988],[2322.1,1.67701611],[2322.0,4.92602148],[2321.9,1.07675],[2321.8,4.57302657]],[[2322.3,2.6712],[2322.4,0.43062],[2322.5,4.28429],[2322.9,18.2976],[2325.7,8.81830225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577944737,[[2322.5,4.7976594],[2322.4,5.83162148],[2322.3,1.07653],[2322.2,2.80692657],[2322.1,4.1271]],[[2322.6,0.43058],[2322.7,2.88489],[2322.8,4.069],[2322.9,1.07629],[2323.0,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726577982566,[[2319.8,0.9109],[2319.7,0.43109],[2319.6,0.8971],[2319.5,0.8755],[2319.4,6.97571]],[[2319.9,1.34077],[2320.0,1.07764],[2320.1,1.07761],[2320.2,2.69],[2320.3,4.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578018384,[[2319.7,0.4311],[2319.6,1.8441],[2319.5,2.69],[2319.3,2.23602148],[2319.2,7.09270657]],[[2319.9,1.7968],[2320.0,4.53196],[2320.1,2.69],[2320.2,1.07757],[2320.5,1.07743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578031202,[[2319.7,0.4311],[2319.6,2.59529632],[2319.5,0.8766],[2319.4,6.89092148],[2319.3,2.80692657]],[[2319.9,0.43108],[2320.0,5.7932],[2320.1,2.69],[2320.2,1.07754],[2320.4,1.07746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578083740,[[2318.3,2.6372],[2318.2,0.43138],[2318.1,1.11602047],[2318.0,1.67589632],[2317.9,4.2864]],[[2318.4,0.43135],[2318.5,1.98783],[2318.6,1.9934],[2318.7,2.69],[2318.8,3.42054805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578129263,[[2318.5,3.3220764],[2318.4,3.52469632],[2318.3,4.25504148],[2318.2,9.78319657],[2318.1,0.101]],[[2318.6,0.43131],[2318.8,5.17159],[2318.9,2.87385],[2319.0,2.69],[2319.1,2.15617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578168113,[[2317.8,2.6938],[2317.7,1.11993753],[2317.6,2.11418476],[2317.5,4.92602148],[2317.4,3.26486265]],[[2317.9,0.43144],[2318.0,2.69],[2318.1,5.22163],[2318.2,1.07848],[2318.3,1.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578199647,[[2318.3,1.12038048],[2318.2,1.68145393],[2318.1,3.70932148],[2318.0,4.62912657],[2317.9,0.116]],[[2318.6,9.83889],[2318.7,1.12265515],[2318.8,2.0175],[2318.9,0.8777],[2319.2,6.30806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578248678,[[2319.0,0.43124],[2318.9,2.1768],[2318.8,2.92968048],[2318.7,2.86069393],[2318.6,3.31430148]],[[2319.1,0.43122],[2319.2,2.6861],[2319.3,4.28576],[2319.4,1.24],[2319.5,1.07789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578278399,[[2317.5,1.29272],[2317.4,1.7817],[2317.3,3.2078],[2317.2,3.9115231],[2317.1,3.12022862]],[[2317.8,7.28167],[2317.9,1.8485],[2318.0,1.07859],[2318.2,1.07849],[2318.4,4.52239358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578309247,[[2318.0,0.43142],[2317.9,2.1196],[2317.8,2.9728231],[2317.7,5.96791393],[2317.6,1.17974]],[[2318.1,0.43142],[2318.2,1.97868],[2318.3,1.9016],[2318.4,5.52619],[2330.0,5.59582197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578370573,[[2319.2,2.1224],[2319.1,1.28271],[2319.0,0.8936],[2318.9,1.12080183],[2318.8,5.96744393]],[[2319.3,3.639],[2319.4,2.89463],[2319.5,0.9191],[2319.6,14.53284],[2319.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578406304,[[2318.6,0.4313],[2318.5,1.12036665],[2318.4,2.53685393],[2318.3,11.01084148],[2318.1,3.98640657]],[[2318.7,0.4313],[2318.9,1.92176],[2319.0,0.9038],[2319.1,7.84318],[2319.4,2.25691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578454733,[[2320.0,0.9462],[2319.9,4.5693],[2319.6,4.38662],[2319.5,1.48682661],[2319.4,2.87533393]],[[2320.1,1.50862],[2320.2,1.07757],[2320.3,1.8852],[2320.4,3.2078],[2320.6,2.36945273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578493953,[[2319.5,0.43114],[2319.4,1.24],[2319.3,1.8558],[2319.2,6.31060332],[2319.1,2.75950393]],[[2319.8,0.9016],[2319.9,1.24],[2320.0,3.93214],[2320.1,7.3598],[2320.2,2.15516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578526469,[[2319.2,1.12461929],[2319.1,1.68145393],[2319.0,2.7509],[2318.9,3.90727148],[2318.8,2.90792657]],[[2319.3,0.43118],[2319.4,4.4478],[2319.5,1.96847],[2319.7,2.95401],[2319.9,2.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578569224,[[2319.9,1.34116],[2319.8,4.5007],[2319.7,1.12362254],[2319.6,2.86026393],[2319.5,6.52168148]],[[2320.1,0.903],[2320.2,1.31192],[2320.3,1.0775],[2320.4,4.1436],[2320.5,1.07742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578622260,[[2320.9,3.0395],[2320.8,0.9351],[2320.7,0.43091],[2320.5,2.20084594],[2320.4,5.96670393]],[[2321.0,0.43087],[2321.1,1.99733],[2321.3,5.16196],[2321.4,2.1711],[2333.0,5.38936032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578650589,[[2320.0,4.24522066],[2319.9,4.47565393],[2319.8,5.44382148],[2319.7,1.07776],[2319.6,3.98573657]],[[2320.3,3.2078],[2320.5,2.99061],[2320.6,1.11943384],[2320.7,5.22933],[2320.9,3.14793705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578681124,[[2321.7,2.69],[2321.6,0.9252],[2321.5,6.86288359],[2321.4,5.40586268],[2321.3,0.101]],[[2322.3,2.6881],[2322.4,1.07656],[2322.5,4.28429],[2322.6,2.791],[2322.8,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578707943,[[2325.6,3.2078],[2325.2,3.3],[2325.1,0.101]],[[2325.7,0.42999],[2325.9,3.2078],[2326.1,1.29231513],[2326.4,6.49097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578741269,[[2323.3,3.2078],[2323.0,3.3],[2322.7,1.07637],[2322.6,1.29343],[2321.1,13.55358321]],[[2323.4,0.43042],[2323.5,1.07604],[2323.7,6.9111],[2323.8,1.07588],[2324.0,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578771990,[[2323.0,0.43049],[2322.8,4.3048],[2322.7,5.15377],[2322.6,4.37642],[2322.5,0.7158]],[[2323.4,2.89628],[2323.5,3.2078],[2323.9,9.33013237],[2324.1,12.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578799200,[[2322.7,3.32644329],[2322.6,7.57942402],[2322.5,2.23602148],[2322.4,2.01312],[2322.3,2.80692657]],[[2322.8,2.18694],[2322.9,1.07629],[2323.2,1.99629],[2323.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578839220,[[2320.8,3.2078],[2320.7,0.43091],[2320.5,0.841],[2320.3,2.69],[2320.2,1.07752]],[[2320.9,0.43088],[2321.1,0.8977],[2321.2,3.76711],[2321.3,1.07706],[2321.4,5.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578894262,[[2319.4,0.43115],[2319.2,3.2078],[2319.1,4.88792398],[2319.0,2.53802402],[2318.9,3.75413148]],[[2319.5,0.43114],[2319.7,1.89368],[2319.8,3.5059],[2320.0,1.07766],[2320.3,3.7845389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578911473,[[2319.3,4.60737332],[2319.2,3.2078],[2319.1,0.43121],[2319.0,2.69],[2318.9,0.36306673]],[[2319.6,0.43113],[2319.8,0.8561],[2319.9,2.73],[2320.0,5.8978],[2320.2,1.07758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726578933382,[[2318.7,0.43128],[2318.6,3.2078],[2318.3,4.3984],[2318.2,0.8062],[2318.1,1.43648438]],[[2319.2,1.07801],[2319.4,0.8153],[2319.5,9.0171],[2319.6,1.07785],[2319.9,2.15542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579001322,[[2318.7,0.43129],[2318.6,0.80891249],[2318.4,4.28617],[2318.3,1.07842],[2318.2,1.67556689]],[[2318.8,2.12659],[2318.9,1.07818],[2319.1,1.0781],[2319.2,6.5178],[2322.2,6.42353024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579006530,[[2318.6,0.80891249],[2318.3,0.43136],[2318.0,4.28636],[2317.9,4.3375],[2317.8,2.75418689]],[[2318.7,9.59057],[2318.8,1.6953],[2318.9,3.2078],[2319.0,2.15628],[2319.1,0.8135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579077274,[[2320.1,0.43102],[2320.0,1.0397],[2319.9,1.0387],[2319.8,4.78282],[2319.7,3.2078]],[[2320.3,0.431],[2320.5,4.28523],[2320.6,1.0857],[2320.7,4.78293],[2320.9,7.74142514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579083181,[[2320.7,0.43092],[2320.6,3.2078],[2320.5,3.7174],[2320.4,11.37354923],[2320.3,1.07748]],[[2320.8,0.43091],[2321.0,1.07719],[2321.2,3.08732],[2321.3,7.3598],[2321.4,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579130317,[[2320.3,0.43098],[2320.2,1.12376328],[2320.1,2.75315689],[2320.0,5.85183],[2319.9,6.52013494]],[[2320.4,1.50844],[2320.5,1.07741],[2320.6,2.1403],[2320.7,1.0217],[2320.8,5.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579193873,[[2321.4,3.63859],[2321.3,0.9277],[2321.2,4.5227],[2321.1,2.19883967],[2321.0,2.76082254]],[[2321.5,0.43077],[2321.7,2.04896],[2321.8,0.9617],[2321.9,1.07678],[2322.0,3.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579238399,[[2322.4,2.69],[2322.3,0.43058],[2322.2,0.9866],[2322.1,4.8029],[2322.0,2.19831967]],[[2322.5,0.43055],[2322.6,4.28413],[2322.8,2.68275],[2323.0,3.3393],[2323.1,2.15227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579275214,[[2321.9,3.9512],[2321.8,3.63847],[2321.6,1.12172967],[2321.5,2.76050254],[2321.4,3.31910494]],[[2322.1,0.6415],[2322.2,1.2874],[2322.3,1.07647],[2322.4,3.2078],[2333.9,5.38671883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579301736,[[2324.4,3.2078],[2324.3,1.0755],[2324.2,4.55118191],[2324.1,1.3366]],[[2325.1,4.368],[2325.3,1.07511],[2325.6,3.2078],[2325.7,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579338058,[[2324.5,7.2479],[2324.4,0.6211],[2324.3,2.19723967],[2324.2,1.68367254],[2324.1,2.51029765]],[[2324.8,0.43012],[2325.0,1.07521],[2325.2,0.6306],[2325.3,1.2842],[2325.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579369583,[[2325.7,2.69],[2325.6,1.73777],[2325.5,3.2078],[2325.4,1.77738597],[2325.3,2.75870254]],[[2325.8,1.50479],[2325.9,1.07482],[2326.0,5.4104],[2326.1,3.8279],[2326.2,2.36189236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579409817,[[2325.5,1.08408],[2325.4,2.69],[2325.3,2.82124597],[2325.2,3.38405254],[2322.4,19.41459995]],[[2325.7,0.42997],[2325.8,1.73225],[2325.9,2.40443],[2326.1,2.69],[2326.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579435727,[[2328.0,2.69],[2327.7,3.8413],[2327.6,1.71009],[2327.4,3.98018],[2327.3,0.35373374]],[[2328.6,3.2078],[2328.7,0.6331],[2328.8,5.22558],[2328.9,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579461138,[[2328.7,3.2078],[2328.6,1.08586],[2328.5,3.3163],[2328.4,0.6629],[2328.1,1.07386]],[[2329.0,0.42939],[2329.3,5.55586],[2329.4,0.88946459],[2329.5,4.152],[2329.6,3.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579494957,[[2327.0,3.63755],[2326.8,0.216],[2326.7,1.07451],[2326.6,3.3],[2326.5,2.18947597]],[[2327.5,1.07416],[2327.7,8.57789],[2328.0,3.3],[2328.2,1.4229],[2328.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579517972,[[2326.4,0.4589],[2326.3,3.2078],[2326.2,0.42989],[2326.1,0.4792],[2326.0,3.3]],[[2326.6,0.42983],[2326.8,0.4876],[2327.0,1.07444],[2327.1,5.23319],[2327.3,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579542792,[[2324.5,0.4894],[2324.3,3.2078],[2324.2,1.53546],[2324.1,4.86291],[2323.8,2.71793215]],[[2325.1,1.07527],[2325.2,4.33986554],[2325.3,5.22719],[2328.5,6.77015743],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579581420,[[2326.2,0.4299],[2326.1,0.9501],[2326.0,3.2078],[2325.8,1.07495],[2325.7,3.7986]],[[2326.5,0.42985],[2326.6,0.4855],[2326.7,5.1465],[2326.8,13.58529],[2327.0,4.37442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579631174,[[2327.4,4.12017],[2327.3,0.4805],[2327.2,1.0743],[2326.4,1.11488597],[2326.3,5.77567254]],[[2327.5,0.42966],[2327.7,1.07408],[2327.8,1.07402],[2327.9,0.945],[2328.0,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579653783,[[2325.9,1.38395],[2325.8,3.6641],[2325.7,2.68],[2325.6,1.07503],[2325.4,1.0751]],[[2326.1,0.42994],[2326.3,1.07472],[2326.4,2.48498],[2326.5,2.68],[2326.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579683322,[[2327.0,1.33374],[2326.8,3.2078],[2326.7,1.53302],[2326.6,3.75457],[2326.1,2.24223494]],[[2327.2,0.42973],[2327.3,0.9126],[2327.4,8.12272335],[2327.5,1.07417],[2327.6,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579715643,[[2325.2,2.24223494],[2325.0,2.80830226],[2324.9,0.91694],[2324.8,4.1515],[2324.5,1.29153]],[[2325.3,0.43007],[2325.4,1.07513],[2325.5,2.68],[2325.6,4.78168],[2326.1,0.35506871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579763186,[[2325.2,0.43009],[2324.9,4.28315],[2324.8,4.92223494],[2324.7,5.81249474],[2324.6,2.80830226]],[[2325.3,4.152],[2325.4,0.43006],[2325.7,1.56731],[2325.8,9.646],[2325.9,0.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579797005,[[2324.5,0.4569],[2324.3,2.58985714],[2324.2,2.24223494],[2324.1,1.07573],[2324.0,7.09187226]],[[2324.6,3.1102],[2324.7,1.57006],[2324.8,1.07543],[2325.0,0.3417],[2325.1,3.41908003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579829627,[[2323.6,0.9563],[2323.4,0.4478],[2323.3,3.63823],[2322.9,1.07627],[2322.8,2.75152714]],[[2323.7,0.43038],[2323.8,4.38589],[2323.9,1.07584],[2324.0,3.2078],[2324.1,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579855944,[[2325.0,3.2078],[2324.9,1.4249],[2324.6,2.19188977],[2324.5,6.05072714],[2324.3,2.24223494]],[[2325.9,0.3353],[2326.0,8.03839],[2326.2,0.0531],[2328.5,0.4307],[2346.8,0.15886171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579874758,[[2325.1,0.5037],[2325.0,0.478],[2324.9,3.2078],[2324.8,0.4883],[2324.4,4.37558]],[[2325.4,0.43006],[2325.7,1.96613],[2325.8,3.3],[2325.9,3.2078],[2326.0,1.07486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579907181,[[2326.1,4.2992],[2326.0,0.4653],[2325.9,3.2078],[2325.8,2.07323],[2325.7,1.07498]],[[2326.6,1.07461],[2326.7,4.77095],[2326.8,0.358],[3274.0,25.0],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579931706,[[2325.0,3.63792],[2324.9,1.4438],[2324.8,1.11642977],[2324.7,1.67521714],[2324.6,3.31770494]],[[2325.4,0.43006],[2325.7,1.07499],[2325.8,1.07497],[2325.9,0.4895],[2326.0,3.75820944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579979426,[[2329.9,3.2078],[2329.4,0.4764],[2329.0,1.93894],[2328.8,1.28955],[2328.0,5.85784]],[[2330.0,0.4292],[2330.2,1.07294],[2330.5,4.28059],[2330.7,3.71],[2340.2,9.6030097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726579983637,[[2329.6,3.2078],[2329.0,0.6675],[2328.8,1.07355],[2328.6,4.78361],[2328.3,2.14756]],[[2329.7,0.42926],[2329.9,1.07306],[2330.1,0.4542],[2330.2,4.49381349],[2330.5,2.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580032758,[[2321.6,3.6686],[2321.1,0.4681],[2320.9,0.4713],[2320.8,3.71],[2320.7,1.07716]],[[2321.7,0.43069],[2321.9,1.07667],[2322.2,1.07653],[2322.3,6.9178],[2322.5,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580036349,[[2321.7,3.2078],[2321.6,0.4608],[2321.5,0.43072],[2321.1,1.5451],[2320.9,1.76438]],[[2322.4,1.07641],[2322.5,0.4747],[2322.6,4.1754],[2324.9,0.216],[2325.1,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580064658,[[2321.9,3.2078],[2321.8,1.4239],[2321.7,5.0218281],[2321.5,4.5911481],[2321.2,1.07693]],[[2322.5,3.73],[2322.7,1.07627],[2322.9,3.2078],[2323.0,1.07614],[2323.4,2.15199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580105392,[[2321.1,0.5195],[2321.0,3.2078],[2320.8,0.5564],[2320.3,4.80735],[2320.2,1.11642977]],[[2321.2,5.4082],[2321.3,0.43078],[2321.5,1.07686],[2321.7,8.43656],[2321.8,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580110294,[[2321.0,3.2078],[2320.8,0.5564],[2320.6,4.38722],[2320.5,1.11642977],[2320.4,1.07732]],[[2321.4,3.30572],[2321.6,1.07681],[2322.0,3.52536464],[2322.1,3.2078],[2375.0,0.31772342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580160927,[[2319.9,1.07757],[2319.8,6.0],[2319.7,0.5665],[2319.6,3.2078],[2319.5,3.31]],[[2320.5,3.2078],[2320.7,0.2128],[2320.9,3.31],[2321.0,1.0771],[2321.3,5.22894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580186936,[[2320.2,3.63877],[2320.1,4.6513],[2319.9,1.07753],[2319.7,1.07764],[2319.6,3.73]],[[2320.5,0.56813949],[2320.7,1.07722],[2320.9,1.60644],[2321.0,3.2078],[2321.2,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580221249,[[2322.1,0.43062],[2321.7,3.7887],[2321.5,0.547],[2321.4,4.092],[2321.3,5.46382]],[[2322.2,0.07551262],[2322.4,0.43057],[2322.5,0.5497],[2322.6,1.07636],[2322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580244770,[[2321.7,0.43068],[2321.5,3.2078],[2321.4,2.738],[2321.3,1.07689],[2321.2,1.07695]],[[2321.9,0.50617262],[2322.2,1.07653],[2322.3,4.38648],[2322.4,3.2078],[2322.6,1.7709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580277902,[[2320.7,0.43087],[2320.4,3.2078],[2320.3,2.01829],[2320.2,0.9801],[2320.1,1.07748]],[[2320.9,0.43085],[2321.1,2.00324],[2321.2,1.8398],[2321.3,7.59476],[2321.7,13.27155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580303206,[[2320.6,3.2078],[2320.4,1.11457241],[2320.3,1.6696397],[2320.2,0.8864],[2320.1,6.61362627]],[[2321.2,0.4308],[2321.5,6.5178],[2321.6,2.06909],[2321.7,1.8264],[2323.1,2.15227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580328824,[[2319.8,1.9113],[2319.7,4.33446478],[2319.6,3.7123297],[2319.5,1.07773],[2319.4,2.22618627]],[[2320.2,0.43098],[2320.4,3.31],[2320.5,1.07734],[2320.6,3.2078],[2320.7,1.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580363150,[[2321.2,5.19975],[2321.1,3.0612],[2321.0,4.092],[2320.8,3.31],[2320.4,1.34266478]],[[2321.7,0.4307],[2321.9,0.945],[2322.0,4.28441],[2322.1,0.9527],[2322.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580392471,[[2321.4,1.9763],[2321.1,9.35856478],[2321.0,4.9796397],[2320.9,1.07706],[2320.8,9.39596357]],[[2321.7,0.43071],[2321.9,3.2078],[2322.0,1.0766],[2322.2,3.31],[2322.3,2.06826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580425497,[[2319.1,0.43118],[2318.9,0.9588],[2318.7,1.928],[2318.6,4.28596],[2318.5,5.17018]],[[2319.3,0.43115],[2319.5,1.07778],[2319.7,1.0025],[2319.8,8.50592],[2319.9,5.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580451014,[[2319.1,0.43116],[2318.8,1.9243],[2318.7,1.0781],[2318.6,1.0018],[2318.5,8.378]],[[2319.2,0.43116],[2319.4,1.07781],[2319.5,7.5259],[2319.6,2.00944],[2319.9,6.30717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580490044,[[2319.7,0.9193],[2319.6,0.9785],[2319.5,4.1377],[2319.3,4.092],[2318.8,8.5526397]],[[2320.4,7.462],[2320.6,3.2078],[2320.7,6.966],[2321.6,4.316],[2323.4,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580512345,[[2319.2,0.43115],[2319.1,3.2078],[2318.9,2.8508],[2318.5,5.17019],[2318.4,9.39550793]],[[2319.6,1.07773],[2319.7,3.31],[2319.9,7.06338],[2320.0,0.9411],[2323.7,7.91814287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580536977,[[2318.5,1.9334],[2318.3,5.72047478],[2318.2,1.6696397],[2317.9,2.78273284],[2317.5,5.19047598]],[[2318.7,3.12125],[2319.1,1.07797],[2319.2,1.0123],[2319.4,7.3598],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580561097,[[2315.6,0.43181],[2315.3,3.2078],[2315.2,5.17176],[2315.1,1.9292],[2315.0,1.0208]],[[2315.9,0.43178],[2316.1,1.07934],[2316.2,6.5278],[2316.3,1.9631],[2316.4,5.23123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580593731,[[2314.2,0.9949],[2314.0,1.9537],[2313.6,3.2078],[2313.4,5.17257],[2313.3,1.08061]],[[2314.3,6.95987],[2314.9,0.9689],[2315.0,2.15975],[2315.2,2.15956],[2315.8,4.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580617544,[[2313.7,2.25454397],[2313.6,2.7501197],[2313.5,4.28833],[2313.4,3.34238627],[2313.3,6.87473284]],[[2314.1,0.43212],[2314.3,2.2805],[2314.4,4.3521],[2314.5,3.74],[2314.6,1.08004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580651468,[[2314.5,1.133],[2314.4,7.2998],[2314.3,1.08014],[2314.2,3.22722],[2314.1,1.12971302]],[[2315.1,3.2078],[2315.2,3.32],[2315.3,1.1254],[2315.6,1.07961],[2316.0,7.25459118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580682792,[[2313.9,0.43214],[2313.8,1.0647],[2313.7,2.2001],[2313.5,3.2078],[2313.4,1.08057]],[[2314.0,3.2078],[2314.4,4.4027],[2314.5,3.20483],[2314.8,1.07997],[2315.6,7.18695118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580703908,[[2315.4,0.43186],[2314.9,1.1632],[2314.8,3.2078],[2314.6,2.17623],[2314.4,4.40013]],[[2315.7,6.5278],[2315.9,2.68388],[2316.6,1.07911],[2316.9,4.152],[2317.7,5.51938155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580733417,[[2316.0,0.43174],[2315.8,4.82354754],[2315.7,4.28731],[2315.6,3.23155],[2315.5,1.1138]],[[2316.3,0.4317],[2316.5,1.07917],[2316.6,6.5278],[2316.7,1.07909],[2316.9,2.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580757537,[[2313.7,0.43217],[2313.4,4.092],[2313.3,6.52993],[2312.2,7.19852298],[2312.1,3.94664274]],[[2314.1,0.43212],[2314.2,3.2078],[2314.3,1.0802],[2314.4,3.32],[2314.6,3.24228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580790464,[[2311.4,4.3865],[2311.2,1.149],[2311.1,1.12761221],[2311.0,4.14975684],[2310.9,10.975]],[[2312.3,6.5278],[2312.5,2.17084],[2312.6,4.152],[2312.8,2.2306],[2312.9,7.17959609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580812279,[[2312.3,0.43243],[2312.1,4.3723],[2311.9,2.24319],[2311.7,2.22938],[2311.3,5.57522442]],[[2312.5,0.43242],[2312.7,3.32],[2312.8,5.4026],[2313.0,1.08081],[2313.8,2.16087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580837785,[[2315.3,2.3442],[2315.0,5.17181],[2314.9,2.26486],[2313.6,4.15954575]],[[2316.1,3.2078],[2316.2,2.3227],[2316.3,5.2727],[2316.6,1.07912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580863603,[[2316.1,3.63952],[2316.0,0.8701],[2315.7,1.7819],[2315.6,1.07953],[2315.5,1.0796]],[[2316.5,3.2078],[2316.6,1.07912],[2316.8,1.95706],[2316.9,5.4592],[2317.6,4.63158879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580896926,[[2315.5,3.2078],[2315.3,1.96507],[2315.2,2.01561221],[2315.1,7.92308831],[2313.6,0.21968149]],[[2316.1,0.43174],[2316.4,4.9745],[2316.5,5.72319],[2316.6,4.152],[2316.7,1.07907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580950250,[[2313.6,0.43219],[2313.4,3.2078],[2313.3,0.8347],[2313.2,1.08069],[2313.1,1.7565]],[[2313.8,3.2078],[2313.9,3.75215],[2314.1,4.152],[2314.3,2.74302],[2314.4,1.96758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726580954552,[[2314.0,0.43211],[2313.9,0.8747],[2313.8,0.8226],[2313.7,0.851],[2313.6,5.17248]],[[2314.4,6.5278],[2314.5,1.08012],[2314.8,1.07998],[2315.0,6.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581012318,[[2310.7,0.8535],[2310.5,4.092],[2310.4,4.0305],[2310.3,7.7517],[2310.1,1.08214]],[[2310.9,0.43271],[2311.0,3.2078],[2311.1,3.32],[2311.3,1.91952],[2311.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581015914,[[2310.1,0.43285],[2310.0,0.5],[2309.9,3.2078],[2309.7,1.08229],[2309.6,4.092]],[[2310.5,3.32],[2310.6,4.0712],[2310.7,1.08189],[2310.8,1.29642481],[2313.1,46.04477118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581063947,[[2307.6,3.2078],[2307.5,0.8698],[2307.4,0.8351],[2307.3,1.08343],[2307.2,1.08348]],[[2308.0,3.74],[2308.2,0.8068],[2308.3,1.93632],[2308.4,3.42251781],[2308.6,5.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581088357,[[2310.0,0.8626],[2309.9,3.2078],[2309.7,1.90171],[2309.6,1.12761221],[2309.5,3.60962831]],[[2310.9,3.2078],[2311.0,5.70516],[2311.1,2.77592],[2311.2,1.11749497],[2311.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581122610,[[2309.6,2.40825221],[2309.5,5.78341831],[2309.4,2.25522442],[2309.3,1.0825]],[[2310.0,0.43289],[2310.5,1.90187],[2310.6,0.8141],[2310.8,0.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581148417,[[2310.8,0.43272],[2310.5,3.2078],[2310.4,0.8514],[2310.3,1.7232],[2310.2,1.08205]],[[2311.0,3.2078],[2311.1,0.43268],[2311.2,0.8482],[2311.4,0.8193],[2311.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581174747,[[2311.2,0.43263],[2311.1,1.6653],[2310.9,1.08176],[2310.7,4.28962],[2310.6,1.12761221]],[[2311.3,0.43264],[2311.4,3.2078],[2311.5,4.41149],[2311.7,1.94593],[2311.8,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581212773,[[2310.1,2.83811221],[2310.0,1.69141831],[2309.9,3.07932442],[2309.7,2.81903052],[2309.6,7.2998]],[[2310.5,3.2078],[2310.6,3.33],[2310.8,3.63555],[2311.0,1.08174],[2311.4,5.02777118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581238395,[[2308.9,4.52507],[2308.4,8.18191],[2308.3,2.21588332],[2308.1,5.02141831],[2308.0,4.42140442]],[[2309.3,3.2078],[2309.4,1.08247],[2309.5,5.25283329],[2309.6,1.08241],[2309.8,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581271005,[[2306.7,5.17572],[2306.6,1.08378],[2306.5,3.2078],[2306.2,2.3839],[2305.5,1.13290332]],[[2307.4,3.33],[2307.5,1.08336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581301245,[[2306.7,1.7595],[2306.6,1.08377],[2306.5,5.19740332],[2306.4,2.77527831]],[[2306.9,0.43346],[2307.1,1.08357],[2307.2,4.29132],[2307.3,1.6685],[2307.4,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581310554,[[2307.3,0.43337],[2307.2,0.8616],[2307.1,3.2078],[2307.0,2.90000332],[2306.9,2.77505831]],[[2307.4,0.43336],[2307.7,4.41328],[2307.8,3.2078],[2307.9,1.96231],[2308.9,4.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581362488,[[2305.4,0.882],[2305.3,4.29219],[2305.1,1.97637],[2304.9,4.40179147],[2304.7,14.07376831]],[[2306.1,3.33],[2306.2,5.42002],[2306.4,3.2078],[2306.7,2.16751],[2306.8,2.97818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581387023,[[2306.9,0.43344],[2306.6,0.8641],[2306.5,4.0483],[2306.4,4.092],[2306.3,1.08389]],[[2307.2,0.43341],[2307.3,6.5378],[2307.4,1.96626],[2308.2,9.13217],[2308.9,5.02777118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581425747,[[2307.3,0.8701],[2307.2,0.809],[2307.0,0.8687],[2306.8,2.21656332],[2306.7,2.77514831]],[[2307.6,0.43333],[2307.7,3.2078],[2307.8,1.6465],[2307.9,5.14031682],[2308.0,0.30621723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581450365,[[2308.4,0.43316],[2308.0,1.08313],[2307.8,6.7399],[2307.6,7.73566537],[2307.4,2.16677]],[[2308.6,0.43314],[2308.7,0.8609],[2308.8,0.5072],[2308.9,11.77253],[2309.1,1.90063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581478917,[[2308.3,0.43318],[2308.0,4.59952],[2307.9,2.21606332],[2307.8,3.36271831],[2307.7,2.25522442]],[[2308.7,6.99061],[2308.9,1.08272],[2309.0,2.1948],[2309.3,2.47843262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581513430,[[2308.8,0.4331],[2308.6,0.8458],[2308.5,0.9032],[2308.4,1.93093],[2308.3,6.99078]],[[2309.0,0.43307],[2309.1,2.7],[2309.2,6.6021],[2309.3,1.08256],[2309.5,0.31580089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581546542,[[2307.5,0.43328],[2307.4,1.6668],[2307.3,1.92545],[2307.1,3.78342],[2307.0,4.092]],[[2307.7,0.43327],[2307.8,2.7],[2307.9,3.2078],[2308.0,1.08302],[2308.2,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581571265,[[2307.7,0.43325],[2307.6,0.8703],[2307.4,1.08329],[2307.3,4.61904],[2307.2,1.13290332]],[[2307.8,0.43326],[2308.0,4.29083],[2308.1,1.083],[2308.2,7.699],[2308.6,2.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581613284,[[2308.2,1.26567],[2307.8,4.0887],[2307.7,6.30804332],[2307.6,6.36919831],[2307.5,2.47122442]],[[2308.3,0.43315],[2308.5,3.78279],[2308.6,5.5244],[2308.7,1.08271],[2308.8,4.364078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581636893,[[2308.7,0.43306],[2308.5,0.8522],[2308.4,3.2078],[2308.2,0.8455],[2308.1,3.33]],[[2309.2,3.64079],[2309.4,5.7206],[2309.7,1.39631015],[2309.8,4.152],[2310.0,1.30228183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581671549,[[2307.8,0.8044],[2307.7,0.8135],[2307.6,7.2998],[2307.5,4.1879]],[[2308.5,3.64093],[2308.7,4.6813],[2308.8,4.1601],[2308.9,1.08261],[2309.2,1.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581693068,[[2308.1,0.8644],[2308.0,1.715],[2307.9,3.2078],[2307.8,4.41309],[2307.7,1.29915]],[[2308.9,3.2078],[2309.0,0.8714],[2309.1,3.8472],[2309.3,1.08243],[2309.5,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581717578,[[2309.6,0.8474],[2309.5,4.2901],[2309.2,2.99242],[2308.5,2.81903052],[2308.4,10.213]],[[2310.0,3.2078],[2310.1,1.08205],[2310.3,4.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581744300,[[2311.6,1.6691],[2311.4,3.2078],[2311.3,0.8621],[2311.2,5.1735],[2311.1,6.883]],[[2311.8,0.4325],[2312.0,1.08117],[2312.2,6.5378],[2312.3,1.08101],[2312.6,2.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581775724,[[2311.3,0.43258],[2311.1,0.8736],[2311.0,4.34070332],[2310.9,6.86506831],[2310.8,3.33112442]],[[2311.6,0.43254],[2311.8,3.33],[2311.9,4.0172],[2312.0,2.45298],[2312.1,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581809448,[[2311.9,0.43251],[2311.7,0.8357],[2311.6,1.6889],[2311.5,4.28928],[2311.3,5.17355]],[[2312.0,0.4325],[2312.1,6.5378],[2312.2,1.0812],[2312.4,2.3977],[2312.6,0.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581837762,[[2312.4,0.43241],[2312.2,1.91696],[2312.1,0.8445],[2312.0,1.92245],[2311.9,7.2998]],[[2312.5,0.43242],[2312.6,3.33],[2312.7,1.08093],[2312.8,3.2078],[2312.9,3.31456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581866176,[[2313.6,1.9053],[2313.5,0.8486],[2313.4,1.91767],[2313.2,6.7438],[2313.0,2.83012983]],[[2314.2,3.2078],[2314.5,3.32],[2314.6,1.08007],[2315.4,2.15942],[2315.8,4.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581900492,[[2313.7,0.7894],[2313.5,0.8059],[2313.4,0.216],[2313.2,1.08066],[2313.1,33.01323]],[[2314.0,3.32],[2314.1,4.2881],[2314.3,1.08019],[2314.6,2.2531],[2314.8,5.47991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581925002,[[2314.5,1.16393],[2314.2,4.8456],[2314.1,4.28806],[2314.0,1.08028],[2313.9,8.75205193]],[[2314.7,0.432],[2314.8,4.28776],[2315.1,4.39984],[2315.3,1.5508],[2315.9,9.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581964837,[[2315.3,1.07971],[2315.2,1.4843],[2315.1,10.6198],[2315.0,0.94804165],[2314.9,0.53293001]],[[2316.1,3.2078],[2316.2,5.85942],[2316.3,1.86958],[2316.5,4.152],[2317.3,2.15761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726581987843,[[2317.7,0.43142],[2317.4,3.76873],[2317.3,3.2078],[2317.0,1.12750725],[2316.9,13.76148617]],[[2317.9,0.4314],[2318.1,4.28623],[2318.3,1.07832],[2318.4,3.01113365],[2318.5,3.2976109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582043672,[[2317.7,0.43142],[2317.5,4.14],[2317.4,3.2078],[2317.3,5.57775],[2317.2,1.0788]],[[2318.3,4.28614],[2318.4,0.0724],[2318.6,5.21819],[2318.7,0.3967],[2319.7,21.55417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582047477,[[2317.6,0.82135],[2317.3,4.547],[2317.2,1.07879],[2317.1,4.70236],[2316.7,0.54478092]],[[2317.8,0.43142],[2318.0,3.2078],[2318.1,1.07845],[2318.3,1.07833],[2318.4,0.0724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582106123,[[2321.9,0.4233],[2321.8,3.5977],[2321.5,4.5261],[2321.2,0.216],[2321.1,1.07701]],[[2322.3,3.2078],[2322.6,4.14],[2322.7,1.48448],[2322.8,0.63596769],[2322.9,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582131642,[[2321.9,0.7994],[2321.8,0.43067],[2321.6,7.3478],[2321.4,0.414],[2321.3,1.81157566]],[[2322.3,3.2078],[2322.4,1.48674],[2322.5,0.3866],[2323.1,2.15225],[2323.8,8.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582165668,[[2321.7,0.43068],[2321.4,4.67827],[2321.3,2.59302725],[2321.2,84.22675088],[2321.0,7.2812033]],[[2321.8,0.43068],[2322.0,4.28441],[2322.2,1.49314],[2322.5,2.47687385],[2324.0,66.66965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582191879,[[2321.6,0.43071],[2321.4,2.59337725],[2321.3,4.89906088],[2321.2,84.02935],[2321.1,2.6445145]],[[2321.7,3.36],[2321.9,3.2078],[2322.0,1.48231],[2322.1,1.07658],[2322.5,2.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582203292,[[2321.3,2.35915725],[2321.2,84.22675088],[2321.1,2.6494145],[2321.0,5.36184],[2320.9,2.81876813]],[[2321.5,0.43073],[2321.6,3.36],[2321.7,4.28455],[2321.9,1.07666],[2322.1,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582253948,[[2323.1,1.1002],[2322.7,0.4305],[2322.6,3.2078],[2322.5,3.36],[2322.3,0.216]],[[2323.2,4.00640844],[2323.4,0.387],[2323.5,3.2078],[2323.6,1.40282429],[2324.0,1.07569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582276658,[[2325.6,1.1002],[2325.3,3.632],[2325.2,0.4165],[2325.0,0.43007],[2324.9,0.415]],[[2325.7,0.42995],[2325.8,3.2078],[2325.9,5.20483],[2326.2,1.07466],[2326.3,0.21254028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582306582,[[2329.9,3.2078],[2329.7,0.3959],[2329.6,4.64],[2328.8,0.216],[2328.7,0.4027]],[[2330.4,0.3982],[2330.8,3.2078],[2331.0,0.424],[2331.1,1.2889001],[2331.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582328391,[[2329.7,3.2078],[2329.5,0.7881],[2329.3,0.42927],[2328.9,1.07339],[2328.8,4.64]],[[2329.8,0.42919],[2330.0,0.4048],[2330.1,3.2078],[2330.2,1.07283],[2330.3,1.07277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582349199,[[2334.4,3.2078],[2333.8,0.9857],[2333.7,4.64],[2333.1,1.07144],[2332.7,0.6458]],[[2335.2,1.07051],[2335.4,3.9586],[2335.5,4.64],[2335.6,0.7547],[2335.7,1.07031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582378441,[[2334.1,3.2078],[2333.8,1.5425],[2333.4,4.64],[2333.0,0.216],[2330.5,2.80174053]],[[2334.7,3.2078],[2334.8,0.7613],[2335.1,5.71059],[2335.5,1.07041],[2338.9,6.06294973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582404167,[[2335.2,3.2078],[2334.7,4.64],[2334.5,0.8007],[2334.2,0.216],[2334.1,0.7643]],[[2335.7,3.2078],[2335.8,1.07024],[2335.9,4.2816],[2336.0,1.7450702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582429090,[[2333.3,3.2078],[2332.9,0.608],[2332.5,0.72129],[2332.4,4.64],[2331.9,0.216]],[[2333.6,0.4285],[2333.8,3.2078],[2334.0,5.71107],[2334.1,0.5916],[2334.4,1.07091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582451793,[[2333.7,3.2078],[2333.5,0.6377],[2333.1,0.5052],[2330.8,21.66225295],[2330.7,8.65987045]],[[2334.2,0.4284],[2334.3,4.64],[2334.6,1.0708],[2334.7,5.47396623],[2334.9,2.14135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582474511,[[2334.4,3.2078],[2333.4,0.5858],[2333.3,4.8402],[2332.9,1.12069621],[2332.7,1.68104431]],[[2334.5,0.63955201],[2334.7,5.19077],[2334.9,4.98237],[2335.1,1.3784],[2335.2,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582505732,[[2337.7,3.2078],[2337.0,0.42786],[2336.7,1.1229],[2336.6,4.12],[2336.4,0.216]],[[2337.9,0.63777596],[2338.1,4.7692],[2338.2,1.06914],[2338.4,1.3222],[2338.5,3.89227543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582527351,[[2337.6,0.6676],[2337.5,6.4156],[2337.3,3.2078],[2336.9,1.5401],[2336.5,4.62]],[[2338.3,4.62],[2338.4,0.6705],[2338.5,3.2078],[2338.8,1.72148],[2339.8,2.13686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582548252,[[2341.8,5.78134236],[2340.9,0.7279],[2340.8,0.648],[2340.7,1.78229],[2340.5,5.90305]],[[2342.0,4.62],[2342.5,5.57479613],[2342.6,1.06715],[2342.7,0.33202802],[2343.8,4.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582570772,[[2345.2,3.2078],[2344.5,0.6951],[2344.2,4.61],[2344.0,0.215],[2343.7,0.621]],[[2345.9,3.2078],[2346.0,5.32881],[2346.1,5.3049],[2346.5,1.06537],[2347.2,0.21678801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582597494,[[2343.5,5.02047333],[2343.0,4.61],[2342.8,1.06701],[2342.6,1.0671],[2342.5,0.6668]],[[2344.1,0.42659],[2344.4,1.06631],[2344.5,0.6962],[2344.6,7.8178],[2344.7,1.06621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582627007,[[2343.8,3.2078],[2342.9,4.61],[2342.7,1.06705],[2342.6,1.28211],[2341.9,10.73885443]],[[2344.4,1.06631],[2344.5,10.2656],[2344.7,1.06621],[2344.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582647622,[[2341.4,3.2078],[2341.1,0.42711],[2341.0,0.147],[2340.7,1.06798],[2340.6,5.67803]],[[2342.1,0.2137415],[2342.2,4.61],[2342.4,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582669250,[[2340.3,3.2078],[2340.0,0.1674],[2339.9,1.06833],[2339.7,1.06845],[2339.6,5.3223]],[[2340.7,0.42721],[2340.9,1.06791],[2341.1,3.2078],[2341.2,1.79418],[2341.3,4.82894563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582698363,[[2344.2,4.61],[2343.9,0.215],[2343.7,1.4806],[2342.5,1.12069621]],[[2345.7,4.61],[2346.0,1.06559],[2346.1,7.4702],[2346.2,6.8356],[2346.8,1.04374577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582718563,[[2345.8,3.2078],[2345.6,4.61],[2345.5,0.8105],[2345.4,1.82761],[2345.2,1.06594]],[[2346.4,3.2078],[2346.7,1.6397],[2346.8,1.06524],[2346.9,1.65632091],[2347.0,2.20345411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582750990,[[2344.9,7.73422],[2344.8,0.8412],[2344.4,1.87788],[2344.2,2.18706621],[2344.1,2.0104535]],[[2345.1,0.42641],[2345.4,1.0659],[2345.5,2.22833034],[2345.6,7.02441029],[2345.7,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582770492,[[2342.7,3.2078],[2342.4,5.67712],[2342.2,1.06721],[2342.1,1.606],[2341.6,3.25560621]],[[2343.5,3.2078],[2343.6,2.22849798],[2343.7,3.61572029],[2344.1,1.27577135],[2344.2,4.72627543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582819319,[[2343.3,3.63442],[2343.1,0.8781],[2343.0,0.8448],[2342.9,1.06676],[2342.8,1.9085]],[[2343.9,1.06635],[2344.0,0.8153],[2344.1,9.53629798],[2344.2,3.81702029],[2344.3,0.21448722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582823431,[[2343.3,3.2078],[2343.1,0.8781],[2343.0,0.8448],[2342.8,1.90852],[2342.6,1.40251816]],[[2343.9,1.06633],[2344.1,4.1],[2344.3,3.22572722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582870149,[[2345.8,0.42617],[2345.7,1.7541],[2345.6,7.8178],[2345.2,1.06572],[2342.7,23.57845242]],[[2346.5,1.7461],[2346.6,1.11726151],[2346.8,3.2078],[2347.0,1.06493],[2347.2,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582892558,[[2346.8,3.2078],[2346.7,0.8228],[2346.1,1.06529],[2346.0,5.67534],[2345.6,2.13104]],[[2347.4,1.06476],[2347.6,4.61],[2347.7,5.40728815],[2347.9,3.57457695],[2348.0,0.8529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582921077,[[2347.5,0.42587],[2347.4,3.2078],[2347.3,0.8561],[2347.0,1.91719],[2346.9,4.61]],[[2347.9,0.42582],[2348.0,2.19948815],[2348.1,3.80191695],[2348.3,2.79973],[2348.4,5.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582942995,[[2346.8,3.63379],[2346.4,1.95676],[2346.3,4.61],[2346.2,1.90118],[2345.7,0.33295274]],[[2347.6,1.06465],[2347.7,4.0361],[2347.8,2.73747695],[2347.9,0.8434],[2348.0,5.67449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582971102,[[2344.2,3.2078],[2344.1,0.42648],[2343.9,0.852],[2343.6,1.06643],[2343.4,5.67655]],[[2344.6,0.42641],[2344.9,1.28287203],[2345.0,7.8178],[2345.2,0.8544],[2345.3,2.82553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726582992516,[[2343.8,4.2664],[2343.7,1.7893],[2343.4,3.2078],[2343.0,0.8604],[2342.7,6.74375]],[[2344.5,3.2078],[2344.7,4.61],[2344.8,1.28190414],[2344.9,3.14604939],[2345.1,3.80326695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583012732,[[2349.8,3.2078],[2349.0,4.61],[2348.7,0.21321471],[2348.5,0.215],[2347.8,1.06462]],[[2350.2,4.2624],[2350.6,4.61],[2350.9,3.2078],[2351.1,2.7508],[2351.8,1.06289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583041448,[[2350.6,0.42535],[2350.3,4.61],[2350.1,4.27141],[2349.9,1.06369],[2349.4,0.9363]],[[2350.7,4.2624],[2351.0,3.2078],[2351.1,0.9352],[2351.6,0.9193],[2351.8,1.06288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583063855,[[2348.9,1.06416],[2348.8,3.2078],[2348.7,1.06424],[2348.3,5.5227],[2348.1,2.45169999]],[[2349.5,3.2078],[2350.1,2.6270126],[2350.2,2.21484939],[2350.4,2.73747695],[2350.9,4.95557543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583087483,[[2350.9,0.4253],[2350.3,3.2078],[2350.2,1.06357],[2350.1,6.7144],[2349.8,0.20947157]],[[2351.0,1.7423],[2351.1,3.2078],[2351.3,5.33525],[2351.4,1.6622126],[2351.5,1.11380533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583110401,[[2351.2,1.06312],[2351.1,4.0764],[2351.0,6.30156653],[2350.9,0.863],[2350.6,2.54073]],[[2351.9,0.62737113],[2352.1,3.2078],[2352.2,4.91],[2352.3,1.06264],[2352.5,1.06254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583139416,[[2357.4,5.92411],[2357.0,1.0605],[2356.8,1.06058],[2356.6,3.2078],[2356.4,3.39950685]],[[2357.7,3.63188],[2357.8,0.956],[2358.0,1.06008],[2358.3,0.8937],[2358.4,0.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583167830,[[2360.7,4.86291378],[2360.6,0.42355],[2360.5,5.49],[2360.4,3.2078],[2360.1,0.414]],[[2361.0,3.2078],[2361.4,1.1539],[2361.5,1.0585],[2361.7,1.212],[2362.0,1.05826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583187237,[[2360.1,3.2078],[2360.0,4.44790773],[2359.9,4.44790773],[2359.6,8.16700773],[2359.5,5.49]],[[2360.9,5.5974],[2361.0,4.5585],[2361.2,1.2522],[2361.3,6.54858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583209452,[[2361.7,0.42335],[2361.4,3.2078],[2361.2,5.49],[2361.0,1.0587],[2360.0,2.66539242]],[[2362.3,1.79346],[2362.4,4.29020992],[2362.5,3.0364126],[2362.6,1.05799],[2363.0,0.54265016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583237657,[[2358.7,4.87048062],[2358.6,6.6477],[2358.4,1.3751],[2358.2,4.89],[2357.1,2.12093]],[[2359.0,0.42385],[2359.1,3.2078],[2359.3,1.05947],[2359.5,1.05941],[2359.6,2.7285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583262082,[[2361.0,3.2078],[2360.9,1.05875],[2360.8,3.1591],[2360.7,5.94882],[2360.5,1.4063]],[[2361.6,1.08240992],[2361.7,4.8700126],[2361.8,3.58864939],[2362.0,3.79576695],[2362.1,2.50483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583291091,[[2363.2,5.49],[2363.1,3.2078],[2362.8,1.0579],[2362.6,1.05799],[2362.3,0.33318668]],[[2363.9,0.42297],[2364.2,3.2078],[2364.4,1.05719],[2364.6,1.405],[2364.7,2.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583307714,[[2361.8,5.49],[2361.5,3.2078],[2361.4,1.05849],[2361.3,1.05857],[2360.8,0.32149538]],[[2362.6,3.631],[2363.0,1.05782],[2363.3,3.92964209],[2363.4,1.3381],[2364.1,3.30422624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583334426,[[2353.8,0.42477],[2353.5,3.2078],[2353.4,9.55164883],[2352.6,1.06249],[2352.3,0.75343059]],[[2354.7,3.63241],[2355.1,5.49],[2355.5,1.0612],[2356.0,1.408],[2356.1,5.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583363953,[[2350.1,0.42544],[2349.6,1.06384],[2349.4,4.27171],[2346.8,0.4256],[2324.7,4.13007463]],[[2350.2,3.2078],[2350.5,8.28],[2350.7,0.42534],[2351.1,1.06318],[2351.3,1.06312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583386368,[[2356.2,7.8060946],[2356.0,3.2078],[2355.2,8.27],[2355.1,1.06132],[2354.8,4.89735884]],[[2356.7,3.2078],[2357.3,2.15023919],[2357.5,1.63475879],[2357.7,5.06307839],[2357.8,9.33017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583407980,[[2356.8,3.2078],[2356.0,1.06094],[2355.9,7.0259]],[[2357.1,0.42419],[2357.5,4.26808],[2357.7,6.5602],[2358.8,4.232],[2359.3,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583437791,[[2353.5,0.42482],[2353.4,3.2078],[2352.8,4.38391246],[2352.6,8.13988],[2351.7,2.12574]],[[2354.0,0.42475],[2354.3,5.5],[2354.4,4.26949],[2354.8,3.26658647],[2355.4,4.83541759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583460922,[[2351.1,0.42526],[2351.0,8.01531787],[2350.9,5.5],[2350.7,0.32580999],[2350.4,4.1267]],[[2351.6,3.2078],[2352.0,0.42511],[2352.3,2.20506647],[2352.4,2.1418],[2352.5,4.03519343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583503154,[[2350.1,3.63324],[2349.7,3.28308],[2349.5,1.06385],[2349.4,5.5],[2348.7,3.21831919]],[[2350.7,2.93280481],[2350.8,5.41286647],[2351.0,9.31955308],[2351.2,2.2275],[2351.4,5.60974825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583512367,[[2350.3,0.42541],[2349.9,7.7919],[2349.8,1.06373],[2349.7,0.32916708],[2349.6,6.56382]],[[2350.6,0.42537],[2350.8,5.9277126],[2350.9,2.20506647],[2351.0,5.5],[2351.1,6.11094308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583534678,[[2348.2,0.42578],[2348.0,5.459],[2347.8,3.35034],[2347.7,1.06469],[2347.6,0.33175303]],[[2348.6,0.42572],[2348.7,1.10604559],[2348.8,4.8644126],[2348.9,3.48655074],[2349.0,5.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583563081,[[2344.1,3.2078],[2343.7,1.0665],[2343.6,0.33762515],[2343.3,4.80831],[2342.9,2.3434103]],[[2344.8,3.2078],[2345.0,6.58597],[2345.1,2.4815],[2345.8,2.13118],[2346.4,1.10604559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583586211,[[2345.0,7.71882131],[2344.5,1.06615],[2344.4,18.8328911],[2343.1,14.14741919],[2343.0,2.06195879]],[[2345.8,3.2078],[2346.0,4.969],[2346.1,5.52],[2346.3,0.21709633],[2346.5,1.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583636433,[[2348.1,0.42581],[2347.7,3.2078],[2347.6,6.58472],[2347.5,2.97902],[2346.7,4.6834]],[[2348.2,1.10604559],[2348.3,4.1769126],[2348.4,4.55196647],[2348.6,3.18206308],[2348.8,6.47731759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583640750,[[2347.6,3.63369],[2347.1,1.06496],[2346.9,6.58506],[2346.8,5.0422],[2346.3,6.22269]],[[2347.9,0.42585],[2348.0,1.10604559],[2348.1,2.7211726],[2348.2,2.41813437],[2348.3,6.34109308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583691878,[[2344.4,1.06619],[2344.3,7.2432],[2344.2,4.27407],[2341.8,1.08983919],[2341.7,1.63475879]],[[2345.0,3.63417],[2345.3,5.67581],[2345.4,0.20959489],[2345.5,2.3367],[2346.5,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583695379,[[2343.6,4.27435],[2343.5,4.8712],[2343.4,1.3946077],[2343.3,2.3766],[2343.1,2.13356]],[[2344.4,3.2078],[2344.5,3.51349],[2344.8,3.40703],[2345.6,3.79088635],[2345.7,2.2127018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583742622,[[2340.0,0.42727],[2339.7,3.2078],[2339.3,8.30405797],[2339.1,5.68862],[2338.8,4.58606]],[[2340.4,2.3891],[2340.5,5.5894],[2340.7,5.04716],[2340.9,0.21509721],[2341.3,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583765230,[[2335.9,4.5657434],[2335.5,3.2078],[2335.2,0.414],[2335.1,5.006],[2335.0,3.51116]],[[2336.5,3.2078],[2336.7,2.3563],[2336.8,4.62],[2337.0,2.4513],[2337.1,1.06956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583792851,[[2337.8,1.0722],[2337.0,3.2078],[2336.9,4.77251187],[2336.8,4.77251187]],[[2338.0,0.42766],[2338.7,1.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583814873,[[2339.1,0.414],[2339.0,5.3466],[2338.8,8.6003],[2338.6,2.5031],[2338.4,0.426]],[[2342.3,4.152],[2342.8,4.37442317],[2343.6,0.213],[2343.7,5.46802896],[2345.1,7.10843765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583842992,[[2349.1,5.02561],[2348.6,4.27209],[2348.3,1.0644],[2348.1,4.46721],[2347.6,0.33206438]],[[2349.6,0.42555],[2349.7,3.2078],[2350.0,1.06367],[2350.2,1.06358],[2350.4,2.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583857703,[[2346.4,4.6],[2346.3,4.8445],[2346.2,1.06535],[2346.1,1.0654],[2346.0,3.2078]],[[2347.1,3.6338],[2347.4,1.06488],[2347.7,2.4382],[2347.8,1.06469],[2348.3,9.38291327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583889031,[[2349.0,4.6],[2348.9,0.42565],[2348.5,5.5458],[2348.3,4.8317],[2348.2,1.09355727]],[[2349.6,0.42555],[2349.7,3.2078],[2349.9,0.7],[2350.0,2.4812],[2350.1,1.06363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583920154,[[2352.5,5.02501],[2352.2,3.2078],[2352.1,2.5323],[2352.0,4.9595],[2351.5,1.06295]],[[2352.9,0.42495],[2353.1,3.2078],[2353.5,1.06211],[2353.7,2.3377],[2353.8,2.91535963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583943260,[[2351.8,8.23293],[2351.4,2.3247],[2351.3,1.06303],[2351.2,0.33019027],[2351.1,1.06316]],[[2352.4,0.42503],[2352.8,1.06243],[2353.1,6.6401],[2353.7,7.05798178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583964462,[[2351.3,0.42522],[2351.0,8.06125727],[2350.9,7.2277359],[2350.6,1.39487042],[2350.3,2.12704]],[[2352.0,3.2078],[2352.1,1.06272],[2352.6,2.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726583996376,[[2351.6,1.06293],[2351.4,5.14301],[2351.3,1.09355727],[2351.2,14.86585221],[2351.1,2.16858512]],[[2352.3,1.06263],[2352.4,3.2078],[2352.5,3.50327],[2352.7,0.21267093],[2352.9,4.91396152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584018692,[[2348.9,3.81950415],[2348.3,4.6],[2348.1,2.4134],[2348.0,5.0859847],[2347.3,0.51870854]],[[2349.0,3.2078],[2349.5,0.64110807],[2349.7,2.22307819],[2350.3,5.66354],[2350.9,1.06328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584032998,[[2349.3,0.42558],[2349.1,4.7675],[2348.9,3.2078],[2348.7,4.6],[2348.6,1.47828]],[[2349.7,0.42552],[2349.9,3.2078],[2350.1,1.06366],[2350.3,1.06354],[2350.5,6.9148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584073115,[[2348.1,0.4258],[2348.0,11.17904677],[2347.8,2.3394],[2347.7,5.6629],[2347.5,3.60716]],[[2348.7,1.06425],[2348.9,5.7349],[2349.0,7.88722819],[2349.2,3.11470565],[2349.3,2.0275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584097546,[[2348.3,11.17904677],[2348.2,0.42579],[2348.1,2.5014],[2348.0,3.2078],[2347.7,4.9094]],[[2348.6,0.42573],[2348.7,2.4854],[2348.8,4.09],[2348.9,7.05084774],[2349.3,3.33376476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584131575,[[2348.1,14.38684677],[2348.0,2.3275],[2347.6,4.8722],[2346.8,1.06508],[2346.2,2.14550693]],[[2348.5,4.6],[2348.6,5.43340407],[2348.7,1.06428],[2348.8,3.106207],[2348.9,1.06418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584154391,[[2348.3,3.2078],[2348.2,2.4927],[2347.8,2.3101],[2347.6,1.06472],[2347.3,3.23818318]],[[2348.8,3.2078],[2348.9,6.86884774],[2349.0,1.06413],[2349.1,4.2576],[2349.2,3.54252222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584178006,[[2348.0,4.08174668],[2347.9,0.42584],[2347.7,2.3551],[2347.6,6.80504],[2346.3,4.62169299]],[[2348.1,0.6388474],[2348.3,1.06446],[2348.4,4.09],[2348.5,4.39812476],[2348.6,3.71329832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584210331,[[2346.9,0.42603],[2346.8,4.08174668],[2346.7,3.2078],[2346.6,2.3605],[2346.4,1.06528]],[[2347.2,2.22185203],[2347.3,7.68509841],[2347.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584239033,[[2346.8,4.50778668],[2346.6,3.2078],[2346.4,3.52648],[2346.3,2.5256],[2343.5,6.56163476]],[[2346.9,2.87012861],[2347.1,6.8782886],[2347.2,3.38255],[2347.3,3.33376476],[2348.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584284087,[[2347.2,6.50934668],[2347.1,2.498],[2346.6,1.06517],[2346.5,1.06522],[2346.4,4.86971631]],[[2347.6,1.06475],[2347.7,4.30310704],[2347.8,3.2078],[2347.9,1.06462],[2348.0,2.22727878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584294582,[[2347.6,4.50764668],[2347.5,2.3483],[2347.2,3.2078],[2347.1,5.83335],[2346.9,1.06504]],[[2347.9,0.42585],[2348.1,4.883],[2348.2,8.36231],[2348.3,2.43289732],[2348.4,6.21539357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584319510,[[2348.8,0.42567],[2348.3,4.716],[2348.2,10.95144311],[2348.0,16.5328429],[2347.9,4.09]],[[2349.2,0.64274312],[2349.3,4.09],[2349.4,3.2078],[2349.5,1.0639],[2349.6,4.9763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584352954,[[2350.8,3.76204311],[2350.6,2.34],[2350.5,3.2078],[2350.4,2.69340169],[2350.0,0.21061838]],[[2351.5,5.5115],[2351.6,6.5072],[2351.7,2.72569203],[2351.8,2.20741363],[2351.9,2.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584376960,[[2350.4,1.29884311],[2350.3,0.4254],[2350.0,3.50826],[2349.9,3.2078],[2349.8,7.56323]],[[2350.5,2.08814203],[2350.7,3.27077363],[2350.8,3.82308434],[2350.9,2.54764593],[2351.1,3.30965912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584411491,[[2352.6,0.42499],[2352.2,8.044],[2352.1,5.48616098],[2351.3,10.973],[2351.2,2.12619]],[[2352.9,0.42494],[2353.1,3.44778],[2353.2,5.7584],[2353.3,3.5599],[2353.5,1.11172194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584435815,[[2352.2,0.42505],[2352.1,4.09],[2352.0,5.6642],[2351.9,2.3563],[2351.7,1.39392418]],[[2352.5,2.5381],[2352.6,0.425],[2352.8,1.11172194],[2352.9,1.66797229],[2353.0,5.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584460027,[[2348.4,9.15346],[2348.3,1.39387381],[2348.2,2.5566],[2348.1,4.09],[2347.9,0.21253225]],[[2349.0,2.3078],[2349.1,0.42563],[2349.3,2.3785],[2349.4,8.36176],[2349.5,2.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584493266,[[2349.8,2.3747],[2349.7,3.2078],[2349.6,2.5473],[2349.5,1.06386],[2349.0,2.18945046]],[[2350.4,3.50852194],[2350.5,8.12747229],[2350.6,3.2078],[2350.8,5.12254434],[2351.2,3.92091269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584547891,[[2352.0,8.2167],[2351.8,3.2078],[2351.6,0.21626842],[2351.5,2.85577908],[2351.3,2.17149318]],[[2352.6,3.32],[2352.7,3.43391381],[2352.8,5.6364],[2352.9,4.02917229],[2353.0,2.20741363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584576205,[[2352.8,2.3742],[2352.7,2.494],[2352.6,2.505],[2352.5,3.2078],[2352.4,0.33087404]],[[2353.4,2.4074],[2353.5,4.08],[2353.6,1.32394945],[2353.7,9.57527229],[2353.9,2.54137776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584610620,[[2354.2,3.2078],[2354.0,4.6968],[2353.9,1.39731547],[2353.7,1.06196],[2353.6,4.08]],[[2354.5,0.42466],[2354.6,4.7661],[2354.7,3.2078],[2354.8,3.40191],[2355.0,1.06142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584634229,[[2353.3,0.42487],[2353.0,4.08],[2352.9,1.06235],[2352.8,1.0624],[2352.7,13.38081794]],[[2353.4,3.2078],[2353.6,6.14601381],[2353.7,2.09278229],[2353.8,2.20741363],[2353.9,2.75974434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584666353,[[2350.6,8.5752353],[2350.5,4.7954],[2350.3,5.6062],[2350.2,4.08],[2350.0,1.66191631]],[[2351.4,3.2078],[2351.6,5.19011381],[2351.7,3.07090854],[2351.8,2.5559],[2360.7,971.696712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584682674,[[2352.1,2.35],[2352.0,3.2078],[2351.7,5.14289],[2351.5,1.06296],[2351.3,0.21017788]],[[2353.1,3.2078],[2353.2,3.43755],[2353.4,5.14216],[2353.6,2.891549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584715693,[[2350.0,3.2078],[2349.9,2.5235],[2349.8,1.8297],[2349.7,3.6005],[2349.5,1.27879648]],[[2350.6,4.27121],[2350.7,1.06335],[2350.8,6.5351],[2351.0,2.54771211],[2351.3,2.12624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584748712,[[2349.0,0.42563],[2348.8,2.4194],[2348.7,4.2742],[2348.6,4.27209],[2348.5,0.33651977]],[[2349.2,0.42561],[2349.4,5.5288],[2349.5,5.14391],[2349.6,4.12672285],[2349.7,3.48307069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584773127,[[2350.3,0.4254],[2349.9,1.06371],[2349.8,2.4118],[2349.7,8.64908],[2349.6,0.33723748]],[[2350.5,3.63318],[2350.6,1.65582285],[2350.7,6.02106],[2350.8,2.21086438],[2351.7,5.3189049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584808266,[[2349.4,0.42556],[2349.3,4.32160902],[2349.2,4.09141353],[2349.1,3.86169709],[2349.0,2.22761804]],[[2349.6,0.42555],[2349.7,2.5504],[2349.8,8.31899353],[2349.9,3.29132804],[2350.0,9.21572255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584836579,[[2349.8,0.42549],[2349.7,3.2078],[2349.6,5.0107],[2349.4,2.17771902],[2349.3,4.99071353]],[[2350.1,5.859],[2350.2,7.33903926],[2350.3,4.71561804],[2350.4,3.84804255],[2350.5,1.06348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584862509,[[2349.4,0.42556],[2349.2,3.32],[2349.1,5.5446],[2348.9,7.24114902],[2348.8,1.67071353]],[[2349.6,6.58133926],[2349.7,3.2078],[2349.8,4.74281804],[2349.9,2.78452255],[2350.0,1.27768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584880413,[[2348.6,0.42571],[2348.5,1.11380902],[2348.4,4.23511353],[2348.3,5.54761804],[2348.2,4.27225]],[[2348.9,4.2576],[2349.0,7.67436926],[2349.1,12.27830804],[2349.2,2.78452255],[2349.6,2.33615712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584924651,[[2348.6,0.42572],[2348.5,5.7201],[2348.4,5.7646],[2348.3,1.06442],[2348.2,1.06445]],[[2348.8,2.5238],[2348.9,3.2078],[2349.1,4.38409],[2349.4,3.49877],[2349.6,3.79912377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584950374,[[2348.4,0.42575],[2348.3,3.46871],[2348.2,6.01270902],[2348.1,5.94302353],[2348.0,6.31761804]],[[2348.5,0.05],[2348.7,2.5087],[2348.9,4.04220377],[2349.0,0.42565],[2349.1,5.43541804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726584987196,[[2348.8,19.1080619],[2348.7,9.8056],[2348.6,1.06427],[2348.4,0.33100387],[2348.3,2.5641]],[[2348.9,0.54625252],[2349.1,3.89833157],[2349.2,4.24917407],[2349.5,8.5267049],[2350.0,0.21685504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585012302,[[2348.6,0.33031903],[2348.4,10.62088574],[2348.3,4.09],[2348.2,7.27526217],[2348.0,3.34142706]],[[2349.1,5.6509],[2349.4,4.8089],[2349.5,1.06391],[2358.3,35.58051924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585045745,[[2348.1,0.42581],[2347.8,15.09304414],[2347.7,7.2978],[2347.6,1.06472],[2347.5,1.06477]],[[2348.2,5.6069],[2348.4,4.8429],[2348.6,0.63973],[2349.0,5.15415],[2349.2,2.22277559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585073863,[[2348.2,0.42578],[2347.9,1.66924619],[2347.8,2.22566159],[2347.7,7.9278605],[2347.6,6.20965217]],[[2348.4,3.2078],[2348.6,8.44602],[2348.8,0.214],[2349.0,3.62566516],[2349.1,1.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585099180,[[2346.8,0.42604],[2346.7,4.2616],[2346.6,11.90914503],[2346.4,1.06527],[2346.3,3.62383]],[[2346.9,2.3674],[2347.1,3.6338],[2347.3,1.0649],[2347.4,3.419],[2347.6,1.06478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585136699,[[2346.6,0.42607],[2346.5,1.67320364],[2346.4,8.07215996],[2346.3,3.041686],[2346.2,4.27317]],[[2346.8,3.75205226],[2347.0,2.4447],[2347.1,6.5278],[2347.2,3.28521996],[2347.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585160415,[[2344.7,0.42642],[2344.6,2.81013301],[2344.5,3.32],[2344.4,3.2078],[2344.3,1.06621]],[[2344.8,2.463],[2345.1,5.6958],[2345.2,0.099],[2345.3,2.4705],[2345.4,0.2131344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585188025,[[2346.7,0.42606],[2346.5,3.32],[2346.2,3.84816318],[2346.1,8.1677],[2345.8,4.092]],[[2346.8,2.3108],[2346.9,3.2078],[2347.0,4.7793],[2347.3,3.534],[2347.4,0.42594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585222045,[[2348.4,0.42574],[2347.9,8.63109124],[2347.8,0.20960365],[2347.7,5.15666],[2347.3,9.01271]],[[2348.7,3.2078],[2348.8,4.8797],[2348.9,2.3788],[2349.0,0.42565],[2349.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585246463,[[2347.3,4.48261927],[2347.2,4.79394577],[2347.0,3.2078],[2346.9,4.05940364],[2346.8,14.25836996]],[[2348.1,2.4458],[2348.2,5.5235],[2348.5,7.48478],[2348.6,0.214],[2348.7,1.6608037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585278885,[[2349.8,0.4255],[2349.6,1.11102578],[2349.5,5.76320364],[2349.4,6.49196996],[2349.3,1.06395]],[[2349.9,2.3148],[2350.0,2.0763],[2350.1,2.2299],[2350.3,3.2078],[2350.5,0.42538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585305899,[[2350.6,0.42535],[2350.4,3.2078],[2350.3,0.27241191],[2350.2,6.26458578],[2350.1,2.73681364]],[[2350.7,2.0083],[2350.8,2.0181],[2350.9,1.9589],[2351.0,3.2078],[2351.2,0.63926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585331613,[[2353.0,7.2878],[2352.8,4.73481043],[2352.7,1.5524],[2352.6,0.27608812],[2352.5,1.10883886]],[[2353.3,1.9493],[2353.6,3.2078],[2353.7,1.9764],[2353.8,0.214],[2354.7,2.7223637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585360130,[[2355.7,0.42442],[2355.5,3.2078],[2355.3,4.58],[2355.2,1.06128],[2355.1,1.06135]],[[2356.0,0.42439],[2356.2,3.2078],[2356.3,1.06086],[2356.4,4.1337],[2356.5,1.06073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585384346,[[2356.9,4.35460383],[2356.8,3.2078],[2356.6,1.08033983],[2356.5,1.83450975],[2356.2,2.70084959]],[[2358.1,5.3227],[2358.2,1.05998],[2358.3,2.0497],[2358.4,6.1082],[2358.6,0.4253926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585412156,[[2356.9,0.42422],[2356.5,7.7878],[2356.4,5.8266],[2356.0,1.06093],[2355.9,0.214]],[[2357.8,3.2078],[2358.1,2.0392],[2358.2,7.89879],[2358.3,2.0913],[2358.8,1.62050975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585433080,[[2360.1,3.2078],[2359.9,4.58],[2359.8,1.9431],[2359.5,0.213],[2359.4,2.61822]],[[2360.9,3.2078],[2361.3,1.05861],[2361.7,3.13042],[2361.8,4.58],[2362.2,2.38164574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585480205,[[2367.4,3.2078],[2367.2,0.414],[2367.1,4.58],[2366.8,1.2189],[2366.6,2.1376]],[[2368.1,5.47424112],[2368.3,1.05546],[2368.4,3.2078],[2368.8,4.58],[2369.3,4.38539534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585484018,[[2365.8,0.213],[2365.7,3.2078],[2365.6,0.28686049],[2365.3,1.0013],[2365.2,4.58]],[[2366.8,7.62648112],[2367.3,2.1382],[2367.4,4.58],[2367.5,1.05581],[2367.6,2.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585525639,[[2367.0,3.63019],[2366.8,4.58],[2366.3,1.05634],[2366.1,1.08033983],[2366.0,2.70994]],[[2367.6,4.0564],[2367.8,4.28380873],[2367.9,1.05563],[2368.0,1.62050975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585555164,[[2363.4,3.2078],[2362.9,4.58],[2362.8,1.0579],[2362.7,1.979],[2362.4,4.08571]],[[2363.5,2.09397112],[2364.1,1.05732],[2364.4,7.3199],[2364.5,2.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585585289,[[2362.4,3.63102],[2362.0,4.8586403],[2361.9,1.47226],[2361.8,1.05831],[2361.2,2.70605911]],[[2362.9,3.63094],[2363.2,2.0853],[2363.3,5.09442],[2363.7,1.05753],[2363.9,5.65600873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585609799,[[2364.0,0.42294],[2363.7,4.58],[2363.6,3.16767605],[2363.5,4.26539],[2363.4,1.65821408]],[[2364.6,6.53541078],[2364.7,1.65821408],[2364.8,5.4416921],[2365.0,5.88711013],[2365.1,0.27943527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585639426,[[2367.7,4.58],[2367.5,3.2078],[2367.3,0.414],[2366.7,9.99204208],[2366.5,5.63622]],[[2367.9,1.1038119],[2368.4,2.0484],[2368.5,2.0404],[2368.6,3.2078],[2369.0,1.05514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585662635,[[2363.9,0.42296],[2363.8,4.58],[2363.5,3.2078],[2363.4,1.05761],[2363.2,1.05772]],[[2364.3,3.2078],[2364.4,0.42289],[2364.7,1.0571],[2364.8,1.05704],[2365.0,4.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585684847,[[2363.9,2.058],[2363.7,1.0575],[2363.4,3.0781]],[[2364.9,3.2078],[2365.0,6.3667],[2365.2,2.1305],[2365.3,1.05682],[2365.4,2.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585697758,[[2363.3,3.2078],[2363.0,2.15389699],[2362.9,2.70201048],[2362.8,6.77221398],[2362.7,2.0071]],[[2363.7,1.05754],[2363.9,5.97149013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585736878,[[2362.6,3.2078],[2362.4,1.05808],[2362.3,4.58],[2362.1,1.05821]],[[2363.4,0.73735],[2363.5,1.9234],[2363.6,5.1292],[2363.7,1.9934],[2363.9,1.05741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585767397,[[2363.7,0.42299],[2363.3,4.26546],[2363.2,4.26972255],[2363.1,3.41133162],[2362.9,6.25221398]],[[2364.1,5.92333408],[2364.2,2.15852949],[2364.3,3.82094013],[2364.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585789729,[[2363.8,0.42298],[2363.6,3.2078],[2363.5,1.3188],[2363.3,5.11764],[2363.2,1.10733255]],[[2364.3,1.05723],[2364.4,4.03],[2364.5,3.2078],[2364.6,2.71533408],[2364.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585813646,[[2361.6,0.42337],[2361.2,3.48985418],[2361.0,1.05867],[2360.9,9.5265],[2360.8,2.45426]],[[2362.1,3.63109],[2362.2,2.7642],[2362.3,1.3413],[2362.4,4.06],[2362.5,1.05805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585844662,[[2365.9,0.42259],[2365.8,3.2078],[2365.5,1.05667],[2365.4,4.06],[2365.3,2.44346]],[[2366.3,0.42254],[2366.4,4.5859],[2366.6,1.05623],[2366.7,5.4365],[2366.8,1.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585869369,[[2365.5,2.77396102],[2365.4,8.92879882],[2365.3,2.19221398],[2365.2,1.05683]],[[2366.4,1.3578],[2366.5,4.5875],[2366.6,5.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585890383,[[2363.9,0.42295],[2363.5,5.11759],[2363.4,3.2078],[2363.3,1.05765],[2363.1,2.657]],[[2364.4,0.42288],[2364.5,1.4122],[2364.6,4.5727],[2364.7,1.05708],[2364.8,5.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585926101,[[2363.7,3.2078],[2363.4,4.57],[2363.0,0.42311],[2362.6,1.32285799],[2362.4,0.4232]],[[2363.9,8.69441508],[2364.2,1.3131],[2364.3,10.49667504],[2364.4,1.3271],[2364.5,5.02767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585949124,[[2363.8,7.7778],[2363.1,11.85208939],[2363.0,8.68426931],[2362.6,6.84387457],[2362.4,4.12050101]],[[2364.1,10.49667504],[2364.5,1.3745],[2364.6,1.3855],[2364.8,3.2078],[2365.4,11.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726585981639,[[2361.1,8.076755],[2360.9,1.05873],[2360.7,1.05882],[2360.6,5.12969746],[2360.5,6.46302267]],[[2362.0,0.9384],[2362.1,3.2078],[2362.4,1.43464],[2363.0,4.57],[2363.2,9.16809746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586007258,[[2363.8,0.42297],[2363.7,4.57],[2363.6,3.2078],[2363.5,3.59618562],[2363.4,1.05761]],[[2364.2,17.07456243],[2364.3,0.9741],[2364.4,3.63068],[2364.5,1.008],[2364.8,1.05704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586029473,[[2365.8,0.42262],[2365.7,3.2078],[2365.6,4.57],[2365.3,8.75908041],[2365.1,1.9019]],[[2365.9,4.64502508],[2366.0,12.37177504],[2366.4,3.2078],[2366.6,0.9904],[2367.0,0.42242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586058895,[[2370.6,7.7778],[2370.3,1.05453],[2370.1,0.29068244],[2369.8,2.31660834],[2369.6,2.10965]],[[2371.4,4.1125],[2372.4,2.1073],[2373.4,11.4121014],[2374.7,4.29425822],[2376.4,41.2320499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586098532,[[2370.9,5.43161485],[2370.8,1.64958562],[2370.7,2.18604],[2370.6,7.65578746],[2366.5,0.17466666]],[[2371.5,2.4101],[2371.8,4.84218567],[2371.9,2.58567489],[2372.1,2.75262183],[2372.2,1.26906018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586105337,[[2373.2,3.2078],[2372.8,2.3214],[2372.7,0.29994001],[2372.6,1.198],[2372.3,4.93447135]],[[2374.0,2.16412489],[2374.1,1.63438567],[2374.2,3.2078],[2374.4,9.90943858],[2374.5,0.30005861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586136553,[[2376.1,4.05],[2375.7,3.2078],[2375.5,10.20171031],[2375.4,2.2781]],[[2376.6,3.2078],[2376.9,1.05163],[2377.0,1.1008],[2377.2,1.05151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586158371,[[2379.8,3.2078],[2379.6,5.3214],[2379.4,1.05049],[2379.3,4.54],[2379.1,1.05061]],[[2380.0,0.2],[2380.5,4.25784],[2380.6,1.1514],[2380.9,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586186483,[[2378.9,7.7478],[2377.7,4.54],[2377.3,1.3419],[2377.1,2.43557474],[2377.0,1.64958562]],[[2379.2,1.92361],[2379.6,5.533],[2380.3,1.05014],[2380.7,5.61561676],[2380.8,1.63438567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586207790,[[2378.4,0.42037],[2378.0,4.54],[2377.9,4.25896],[2377.7,1.05127],[2377.4,2.10276]],[[2378.7,3.2078],[2378.8,0.42032],[2379.0,3.36922],[2379.2,1.05061],[2379.3,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586252420,[[2389.3,3.2078],[2388.9,4.95852],[2388.3,0.4192],[2388.2,1.3382518],[2388.1,0.4192]],[[2389.5,0.41844],[2389.8,1.04595],[2390.0,0.2],[2390.2,3.2078],[2390.3,1.04576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586256121,[[2389.6,11.74841273],[2389.4,4.54],[2388.8,1.04638],[2388.7,0.21429259],[2387.7,5.689]],[[2390.0,0.2],[2390.6,3.2078],[2391.2,1.1849],[2391.5,2.4698],[2392.0,2.09003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586297651,[[2385.4,3.2078],[2385.2,4.95917],[2384.9,1.1274],[2384.4,1.04828]],[[2386.1,0.41903],[2386.2,3.2078],[2386.4,1.04745],[2386.9,0.20923239],[2387.0,1.09537815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586308162,[[2384.1,3.2078],[2383.8,4.54],[2383.7,2.17873],[2383.5,1.0487],[2383.1,2.09778]],[[2384.5,0.41931],[2385.1,3.2078],[2385.3,1.04796],[2385.6,1.50392145],[2386.9,12.50361054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586354787,[[2388.5,3.2078],[2388.1,1.3059],[2387.8,4.54],[2387.0,0.211],[2386.7,0.4192]],[[2389.3,3.2078],[2389.5,4.1856],[2389.9,1.25821671],[2390.0,7.1745],[2390.2,1.04578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586378305,[[2389.0,0.41851],[2388.9,3.2078],[2388.5,5.58652],[2388.4,0.29968773],[2388.2,1.04662]],[[2389.5,0.41844],[2389.8,1.04595],[2389.9,1.3658],[2390.0,1.2772],[2390.1,3.42135242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586382804,[[2389.3,0.41846],[2389.2,3.2078],[2388.8,4.54],[2388.7,1.04643],[2388.5,2.1301]],[[2389.7,0.4184],[2389.9,1.3658],[2390.0,2.32311],[2390.1,3.42135242],[2390.3,0.29849371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586430646,[[2391.1,0.41814],[2391.0,3.2078],[2390.9,4.52],[2390.7,8.98924793],[2390.6,1.04557]],[[2391.4,0.41811],[2391.6,1.04516],[2391.7,2.7654],[2391.8,3.2078],[2392.0,2.43579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586453549,[[2392.7,1.04467]],[[2393.9,0.41766],[2394.2,1.04404],[2394.4,8.42854],[2394.7,1.4182],[2395.1,2.08729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586465952,[[2392.3,3.2078],[2391.9,4.51],[2391.6,0.62572983],[2391.3,1.04528],[2391.2,0.211]],[[2393.1,3.2078],[2393.3,5.82470612],[2393.7,5.55425],[2394.3,12.7760781],[2394.4,2.08791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586504274,[[2387.1,0.41884],[2387.0,3.2078],[2386.8,1.78087101],[2386.7,0.4515],[2386.6,1.04735]],[[2387.5,3.2078],[2388.0,5.06674],[2388.3,0.21287294],[2388.4,2.60337],[2390.1,1.06668607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586532892,[[2388.4,0.41862],[2387.9,4.5634388],[2387.8,1.0468],[2387.5,4.02],[2387.2,0.9419586]],[[2388.6,0.41859],[2388.7,1.565],[2388.8,1.5467],[2388.9,7.70365607],[2389.0,4.8378781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586555704,[[2387.6,0.41876],[2387.3,3.51377706],[2387.2,1.04707],[2387.0,1.04715],[2386.9,4.02]],[[2388.1,3.65009607],[2388.2,1.6300781],[2388.3,1.04662],[2388.4,3.68469929],[2388.5,7.43076956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586578413,[[2385.1,3.2078],[2384.4,0.0731],[2384.3,4.0807],[2384.0,1.04847],[2382.8,0.211]],[[2385.2,0.41918],[2385.5,4.25568],[2385.7,1.26200369],[2385.8,7.0987],[2386.2,0.30137463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586610732,[[2385.4,3.2078],[2385.2,1.04795],[2385.0,4.02],[2384.9,0.1076],[2384.7,2.68874274]],[[2386.2,1.08609566],[2386.3,4.8369435],[2386.5,4.02],[2386.6,6.4299305],[2386.7,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586631142,[[2384.5,3.2078],[2384.2,1.57768274],[2384.0,3.05336757]],[[2385.7,7.2278],[2386.3,3.91128776],[2386.4,4.27463917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586651863,[[2386.0,3.2078],[2385.8,1.04769],[2385.7,5.06773],[2385.4,2.09573],[2385.2,2.09591]],[[2386.6,0.41895],[2386.7,1.4772],[2386.8,1.5986],[2386.9,2.57144],[2387.0,1.04719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586683278,[[2387.2,3.51286985],[2387.1,4.02],[2386.9,1.0472],[2386.5,2.09477],[2386.4,1.13517998]],[[2387.8,1.5028],[2387.9,1.5731],[2388.1,1.04671],[2388.3,4.30121612],[2388.4,5.66012418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586706805,[[2388.2,3.51404072],[2388.1,1.04668],[2388.0,4.02],[2387.9,3.54547],[2387.2,3.07340495]],[[2388.8,1.5316],[2388.9,1.09455137],[2389.0,5.89424418],[2389.1,2.18683224],[2389.5,8.81264836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586737924,[[2389.0,0.41852],[2388.9,3.27],[2388.7,1.04642],[2388.6,3.51418725],[2388.5,1.04651]],[[2389.1,1.5415],[2389.5,5.77331],[2389.6,1.5738],[2389.8,3.27],[2391.0,4.34438267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586761735,[[2387.1,3.27],[2386.7,3.2078],[2386.4,1.5622],[2386.3,0.9265],[2386.2,2.34692]],[[2387.3,1.5338],[2387.7,3.2078],[2387.8,2.70515137],[2387.9,4.29151418],[2388.0,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586784064,[[2385.7,0.41909],[2385.4,4.65322],[2385.3,0.30671996],[2385.2,1.04794],[2385.1,1.04799]],[[2385.9,3.2078],[2386.1,1.6329],[2386.3,1.5189],[2386.4,1.04744],[2386.6,2.86432842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586818269,[[2384.9,0.41923],[2384.8,3.1284],[2384.7,0.30531684],[2384.5,4.31826],[2384.3,2.11003198]],[[2385.3,0.41917],[2385.4,7.46635137],[2385.5,3.2078],[2385.6,2.89602762],[2385.7,2.18683224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586860298,[[2384.6,3.62708],[2384.3,7.89549094],[2384.2,2.6393757],[2384.1,1.04842],[2383.9,3.28622957]],[[2385.1,3.2078],[2385.2,0.41919],[2385.3,5.72365678],[2385.4,4.91378517],[2385.5,3.23957356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586876712,[[2384.4,0.41932],[2384.1,4.59196266],[2384.0,4.31848],[2383.9,3.2078],[2382.3,1.77512184]],[[2384.6,1.5716],[2384.8,3.68927],[2384.9,4.7644],[2385.0,2.14391678],[2385.1,1.64378517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586899126,[[2386.4,0.41897],[2386.2,7.2278],[2386.1,1.6495],[2385.7,1.84251943],[2385.6,1.04778]],[[2386.7,0.41894],[2386.9,6.363],[2387.1,1.25485747],[2387.3,1.04708],[2387.4,4.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586927742,[[2386.4,0.41897],[2386.1,7.2278],[2386.0,1.04761],[2385.9,1.635],[2385.8,1.36459437]],[[2386.7,0.41893],[2387.0,4.8799],[2387.1,1.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586962365,[[2385.4,4.192],[2385.3,3.71746404],[2385.2,4.02],[2385.1,1.431],[2384.7,3.2078]],[[2385.5,3.2078],[2385.9,0.41906],[2386.3,1.04749],[2386.4,0.21111236],[2386.5,1.0474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726586987778,[[2385.5,4.02],[2385.4,1.76499262],[2385.3,1.04791],[2385.2,1.5166]],[[2385.9,4.6671],[2386.3,2.9961],[2386.4,1.04746],[2386.9,4.23462259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587012291,[[2385.1,0.4192],[2385.0,5.7635327],[2384.9,1.4858],[2384.7,1.05318205],[2384.6,5.30422]],[[2385.6,3.2078],[2385.7,1.4761],[2385.8,3.20702882],[2386.0,2.17777176],[2386.1,1.5419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587053732,[[2387.5,0.41877],[2387.2,0.24386001],[2387.1,4.08962],[2387.0,7.2278],[2386.9,1.0472]],[[2387.8,1.5059],[2387.9,5.15452],[2388.1,2.56961],[2388.4,0.20742261],[2388.5,1.64157144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587070938,[[2386.5,1.05978669],[2386.4,2.63711003],[2386.2,5.32737338],[2386.0,2.09516],[2385.7,5.27482007]],[[2387.3,10.4844],[2387.4,4.84937144],[2387.5,1.5494],[2387.6,2.18876192],[2387.8,2.7359524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587106068,[[2387.5,1.04696],[2387.4,5.06699],[2387.2,3.2078],[2387.1,4.5552],[2386.8,2.00888003]],[[2388.0,1.5782],[2388.2,1.5216],[2388.3,4.85161019],[2388.4,1.5778],[2388.5,3.23529192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587129092,[[2386.9,3.2078],[2386.6,1.4673],[2386.5,1.04739],[2386.4,1.5435]],[[2387.6,3.2078],[2387.8,0.41874],[2388.1,5.6127],[2388.2,1.26000438],[2388.3,1.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587179920,[[2381.1,0.41985],[2381.0,3.2078],[2380.7,1.04984],[2380.6,2.7757],[2380.5,1.4669161]],[[2381.7,3.18457],[2381.9,3.2078],[2382.0,1.0493],[2382.1,4.03],[2382.3,2.51568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587183421,[[2380.7,0.41993],[2380.5,0.09564612],[2380.3,4.25779],[2380.1,4.0221283],[2380.0,4.03]],[[2381.2,0.41986],[2381.3,4.2574],[2381.5,5.61062632],[2381.6,2.37516],[2381.8,1.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587232048,[[2376.6,3.2078],[2376.3,1.3116],[2376.2,1.75392],[2376.1,1.4406],[2375.7,4.04]],[[2377.1,1.05143],[2377.2,4.6365],[2377.3,8.2472],[2377.4,2.4582],[2377.5,1.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587236338,[[2376.3,0.4207],[2376.1,5.9304],[2376.0,0.2153352],[2375.8,2.44128],[2375.4,4.251]],[[2376.8,0.42063],[2376.9,1.3892],[2377.0,7.46151135],[2377.1,1.05147],[2377.2,1.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587270170,[[2378.5,0.42031],[2378.1,1.05099],[2378.0,3.2078],[2377.9,5.81715625],[2377.6,1.3231]],[[2378.7,4.98889],[2379.2,3.51838293],[2379.3,6.3969875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587311903,[[2380.4,0.41997],[2380.3,4.04],[2380.1,3.2078],[2380.0,1.2862],[2379.9,2.37247]],[[2380.7,3.2078],[2380.9,1.3905],[2381.3,1.265],[2381.4,1.25997513],[2381.5,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587345640,[[2379.2,0.42019],[2378.9,4.26141979],[2378.8,1.05067],[2378.7,4.4752],[2378.6,1.05077]],[[2379.6,4.96343],[2379.8,1.05025],[2380.0,2.6221],[2380.1,5.09012],[2380.2,1.08855293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587369443,[[2376.9,4.04],[2376.7,1.3421],[2376.6,7.19085022],[2376.5,0.2087608],[2376.4,1.05171]],[[2377.6,2.755],[2377.7,0.42048],[2377.8,3.2078],[2377.9,1.05111],[2378.0,1.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587394261,[[2376.5,0.42067],[2376.2,4.6704],[2376.1,4.25966],[2376.0,2.2965],[2375.8,2.36228669]],[[2377.0,3.7006],[2377.1,4.5793],[2377.2,2.13996293],[2377.4,2.36012],[2377.5,2.18876192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587426982,[[2380.5,0.41997],[2380.3,4.5403],[2380.2,1.3099],[2380.1,1.05009],[2380.0,2.31943]],[[2380.9,4.535],[2381.0,1.69589],[2381.1,1.3219],[2381.3,4.54325473],[2381.5,1.27813762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587452294,[[2380.6,3.69994],[2380.4,0.22076217],[2380.1,2.30321],[2380.0,4.6056],[2379.8,1.2421]],[[2381.2,4.90965],[2381.4,4.6274],[2381.5,2.30373],[2382.2,1.08855293],[2421.9,10.50240672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587484524,[[2383.4,3.2078],[2383.1,1.2358],[2382.8,5.07889],[2382.0,2.09847],[2381.8,5.77303073]],[[2384.0,4.4286],[2384.1,1.2784],[2384.2,2.36623],[2384.3,1.04828],[2384.4,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587508251,[[2382.8,1.2506],[2382.7,4.25675],[2382.6,5.31971431],[2382.5,1.2037],[2382.3,2.09826]],[[2383.4,4.5361],[2383.6,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587534672,[[2383.3,1.68267],[2383.2,6.71690493],[2383.1,1.2719],[2383.0,2.24232],[2382.6,3.3809903]],[[2383.8,1.04849],[2384.0,1.2568],[2384.1,9.16805412],[2384.2,3.41029442],[2384.4,6.01723396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587569591,[[2383.8,0.41938],[2383.7,1.2136],[2383.6,4.03],[2383.5,4.4479],[2383.4,1.04865]],[[2384.1,1.2471],[2384.4,1.1956],[2384.5,4.431],[2384.9,6.97857362],[2385.0,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587595604,[[2384.7,3.68923],[2384.4,1.04821],[2384.3,1.2457],[2384.2,5.75648199],[2384.0,2.22409776]],[[2385.0,1.51493913],[2385.1,1.64189412],[2385.2,7.66366442],[2385.3,1.1884],[2385.4,3.75447396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587620021,[[2387.1,3.27],[2387.0,0.41882],[2386.6,1.04725],[2386.5,4.5187],[2386.4,1.49806382]],[[2387.2,0.4188],[2387.3,4.4064],[2387.4,1.04691],[2387.6,2.33093],[2387.7,1.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587652651,[[2385.9,0.41901],[2385.7,4.27276434],[2385.6,3.2078],[2385.5,2.3387],[2385.4,2.36426]],[[2386.1,1.69369],[2386.3,1.2647],[2386.4,4.25516],[2386.8,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587666761,[[2385.7,0.41905],[2385.4,1.04777],[2385.3,4.03],[2385.2,5.58065],[2385.1,1.2437]],[[2385.8,1.2054],[2386.0,1.2331],[2386.1,1.2127],[2386.2,3.2078],[2386.5,1.09574913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587714302,[[2382.1,0.41967],[2381.7,12.36554721],[2381.5,1.04947],[2381.2,2.09918],[2380.9,2.09945]],[[2382.5,1.2203],[2382.6,1.63931],[2382.8,4.25673],[2383.0,1.04884],[2383.1,1.2182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587741714,[[2382.8,1.63826],[2382.7,4.4893],[2382.6,1.51212196],[2382.4,1.04908],[2382.2,1.04915]],[[2383.1,1.254],[2383.2,1.2028],[2383.4,2.36117],[2383.5,8.28642],[2383.7,1.09658761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587767935,[[2381.8,0.41974],[2381.7,1.2208],[2381.5,4.25729],[2381.4,1.04952],[2381.3,3.27]],[[2382.2,0.41968],[2382.3,5.41573761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587804255,[[2381.2,1.61164],[2381.1,3.52856041],[2381.0,2.31229776],[2380.9,4.81114665],[2380.8,4.37470158]],[[2381.4,1.2247],[2381.5,1.2282],[2381.6,1.64488142],[2381.7,3.2078],[2381.8,7.08814442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587834765,[[2382.0,4.9652],[2381.9,4.4372],[2381.7,1.1842],[2381.6,1.04944],[2381.5,1.06889776]],[[2382.2,1.2486],[2382.4,2.3881],[2382.5,2.06988609],[2382.6,5.37499442],[2382.7,1.04897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587871085,[[2381.4,0.41981],[2381.3,3.2078],[2381.1,5.8448048],[2381.0,2.5015],[2380.9,1.04973]],[[2381.7,1.63407],[2381.8,3.92332609],[2381.9,6.55779442],[2382.0,5.98667396],[2382.1,1.04925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587912027,[[2381.9,3.28],[2381.8,5.1474],[2381.3,2.32938239],[2381.2,1.60321859],[2381.1,6.92543941]],[[2382.4,3.2078],[2382.6,0.9248],[2382.7,1.04899],[2382.8,3.28],[2382.9,2.69648786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587932334,[[2382.0,3.6997],[2381.9,1.0134],[2381.8,3.2078],[2381.7,1.0494],[2381.2,0.211]],[[2382.5,0.935],[2382.6,3.2078],[2382.7,2.03458],[2382.8,0.9137],[2383.1,4.41020461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587967166,[[2380.2,0.42002],[2380.0,0.9553],[2379.9,5.09019],[2379.8,3.2078],[2379.7,2.84117]],[[2380.5,1.8894],[2380.6,3.2078],[2380.7,1.04986],[2380.9,1.97838],[2381.1,4.29813019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726587996885,[[2379.4,0.42019],[2379.2,1.05061],[2379.1,1.95972],[2379.0,4.2191],[2378.9,0.26672326]],[[2379.5,0.42021],[2379.6,1.05044],[2379.7,9.98726885],[2379.8,3.2408418],[2379.9,2.73811475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588056698,[[2376.0,0.8092],[2375.9,3.70081],[2375.8,1.6335],[2375.6,3.4232806],[2375.3,3.15695]],[[2376.3,4.41866],[2376.6,1.05177],[2376.7,0.8374],[2376.8,5.12991],[2377.4,2.46304198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588061611,[[2376.5,0.42071],[2376.4,4.0853],[2376.3,1.6514],[2376.2,1.05193],[2376.1,1.05197]],[[2376.8,1.27527],[2376.9,1.6234],[2377.0,7.5394],[2377.2,1.05152],[2377.9,2.74466291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588091434,[[2377.2,0.42059],[2377.0,3.28],[2376.9,2.3417],[2376.8,1.05165],[2376.7,1.26738666]],[[2377.4,4.0352],[2377.7,5.0985],[2377.8,2.96067432],[2377.9,2.7454679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588127556,[[2375.3,3.28],[2375.0,0.20817283],[2374.9,5.14449],[2374.8,12.22246427],[2374.6,3.7238814]],[[2375.7,3.2078],[2375.8,1.05213],[2375.9,1.80108],[2376.0,3.28],[2376.1,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588154876,[[2373.4,4.0235],[2373.3,2.51558],[2373.1,3.2078],[2372.2,22.15269427]],[[2373.8,0.7693],[2373.9,3.2078],[2374.0,0.7824],[2374.1,5.05808],[2374.7,2.10529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588208311,[[2376.3,4.208],[2376.2,3.29],[2376.0,1.05199],[2375.9,4.25984],[2375.7,1.2463]],[[2376.8,3.2078],[2377.2,1.26252],[2377.4,12.16945],[2377.5,3.29],[2377.7,1.6425935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588213118,[[2376.3,4.04],[2376.0,0.644],[2375.9,4.53333918],[2375.7,4.6903],[2375.6,6.883]],[[2376.8,3.812],[2377.3,1.05148],[2377.7,4.04],[2377.9,0.20585498],[2378.0,1.6425935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588268468,[[2379.4,3.28],[2379.0,1.0696],[2378.9,1.05073],[2378.8,0.77601196],[2378.7,4.25859]],[[2379.6,0.553],[2379.7,3.2078],[2379.8,1.0688],[2379.9,1.05032],[2380.2,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588292976,[[2383.6,4.04],[2383.5,0.41947],[2383.4,0.4787],[2383.3,0.27279437],[2383.2,3.2078]],[[2383.9,0.41941],[2384.0,0.4868],[2384.2,3.2078],[2384.3,1.04838],[2384.5,2.27632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588326596,[[2382.6,4.92873],[2382.1,7.2998],[2382.0,1.04934],[2381.7,10.05815883],[2378.6,0.17421558]],[[2382.8,0.41962],[2383.0,1.04894],[2383.1,1.04889],[2383.2,0.4729],[2383.3,3.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588351526,[[2384.5,4.04],[2384.2,3.6551],[2384.1,0.8711],[2384.0,1.32688582],[2383.8,5.14054]],[[2384.6,0.41929],[2384.7,3.2078],[2384.9,1.0481],[2385.1,2.36844],[2385.4,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588389344,[[2382.6,0.41963],[2382.3,8.57902143],[2382.1,1.04933],[2382.0,0.4391],[2381.3,6.40669048]],[[2382.7,0.41964],[2382.8,0.41961],[2383.0,1.48884],[2383.1,3.2078],[2383.2,2.04639103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588418458,[[2382.4,4.14047],[2382.2,3.2078],[2382.1,1.74657673],[2381.9,1.47522],[2381.3,11.34900048]],[[2382.5,0.41966],[2382.7,1.04907],[2382.8,0.4092],[2382.9,5.89258103],[2383.0,6.3025547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588445676,[[2382.6,1.46875],[2382.5,4.72355],[2382.3,3.48163051],[2382.2,2.92108],[2382.0,3.17495883]],[[2382.7,1.64765858],[2382.9,2.6077547],[2383.0,3.12231838],[2383.1,3.2078],[2383.2,1.04886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588486205,[[2384.0,0.41939],[2383.7,7.403],[2383.6,3.28],[2383.5,3.29922883],[2383.4,1.61431324]],[[2384.3,0.8329],[2384.4,3.34301838],[2384.5,4.152],[2384.7,3.27158206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588514638,[[2384.4,0.41932],[2384.2,3.6726],[2384.1,0.3941],[2384.0,1.04847],[2383.9,1.32764708]],[[2384.6,1.2498],[2384.7,1.64464947],[2384.8,3.6002],[2384.9,3.78938462],[2385.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588550479,[[2383.3,7.476],[2383.2,6.0],[2383.1,3.2078],[2383.0,0.8357],[2382.8,3.6695]],[[2384.0,0.211],[2384.1,3.28950555],[2384.4,4.38098361],[2384.5,4.95080129],[2384.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588579192,[[2384.8,3.69925],[2384.7,0.7753],[2384.6,3.2078],[2384.4,0.3973],[2384.3,1.04834]],[[2385.1,0.41921],[2385.2,3.2078],[2385.3,1.85475],[2385.5,1.46577],[2385.6,0.21054618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588596698,[[2384.8,0.41925],[2384.5,4.32827],[2384.4,4.68158307],[2384.3,1.04836],[2384.1,1.07862288]],[[2384.9,0.41924],[2385.1,1.84594],[2385.2,3.2078],[2385.3,3.62641344],[2385.4,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588651939,[[2384.5,1.04653536],[2384.4,6.4778],[2384.3,1.07862288],[2384.2,2.69968826],[2384.1,3.59376576]],[[2384.6,0.8177],[2384.7,0.41928],[2384.8,2.61128819],[2384.9,1.04813],[2385.0,5.95678524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588687862,[[2384.3,0.41933],[2384.2,1.51],[2384.1,0.3747],[2384.0,4.93407026],[2383.9,1.47792288]],[[2384.4,0.41932],[2384.5,0.3919],[2384.6,4.04851819],[2384.7,4.256],[2384.8,2.74898524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588729928,[[2385.0,1.51],[2384.9,0.41922],[2384.8,3.6327],[2384.7,0.29730575],[2384.6,1.45767822]],[[2385.2,0.80899],[2385.3,3.03082697],[2385.4,2.74898524],[2385.5,4.7178],[2385.6,1.04782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588783660,[[2384.8,0.80545],[2384.7,1.51],[2384.6,2.93090822],[2384.5,4.83181734],[2384.4,0.29941132]],[[2384.9,0.3845],[2385.0,2.19854917],[2385.1,2.74898524],[2385.2,0.3898],[2385.3,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588811777,[[2387.3,3.2078],[2386.9,0.4072],[2386.6,0.098],[2386.5,1.1604],[2386.2,0.3965]],[[2388.0,4.1554],[2388.1,0.113],[2388.5,0.4092],[2388.9,1.04635],[2389.2,1.04625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588844414,[[2388.5,4.02],[2388.0,0.41869],[2387.8,3.2078],[2387.6,0.211],[2387.5,1.46363]],[[2388.6,3.2078],[2388.7,0.41858],[2388.9,1.46468],[2389.2,1.45522],[2389.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588876927,[[2387.8,0.41873],[2387.6,4.02],[2387.3,3.2078],[2387.2,1.33771459],[2387.0,1.46548003]],[[2388.3,3.62645],[2388.4,0.3963],[2388.5,0.29980925],[2388.6,1.25749],[2388.7,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588893045,[[2388.4,0.82911],[2388.2,4.02],[2388.1,3.2078],[2388.0,0.30461432],[2387.8,0.4027]],[[2388.9,2.1786951],[2389.0,6.34969888],[2389.2,0.3909],[2389.4,5.29093634],[2389.5,4.10631313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588928876,[[2387.6,0.41875],[2387.3,4.02],[2387.0,0.3918],[2386.9,4.25498],[2386.7,4.086]],[[2387.9,4.22154573],[2388.0,8.10334451],[2388.1,4.56259512],[2388.2,5.4394939],[2388.3,4.37838585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588951581,[[2389.3,4.02],[2389.2,3.2078],[2389.0,1.04628],[2388.8,5.13235],[2388.6,2.88963]],[[2389.7,0.4159],[2389.8,0.3928],[2389.9,3.11690327],[2390.0,3.2078],[2390.2,3.48116451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726588984309,[[2389.1,4.02],[2389.0,1.04629],[2388.9,0.7855],[2388.8,5.54866],[2385.2,13.464129]],[[2389.5,3.27016451],[2389.6,7.43834573],[2389.7,1.04601],[2389.8,5.39756512],[2392.0,4.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589008010,[[2387.1,0.83445],[2387.0,4.02],[2386.9,3.2078],[2386.6,0.3926],[2386.5,1.04736]],[[2387.6,5.39051259],[2387.8,2.72839074],[2387.9,0.29523581],[2388.0,5.12527875],[2388.2,4.03865152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589032740,[[2387.8,7.64652],[2387.6,0.3927],[2387.4,0.4235],[2387.3,1.04702],[2387.2,1.04705]],[[2388.1,0.41868],[2388.4,6.43707259],[2388.6,3.77487074],[2388.7,0.4],[2388.8,3.27939875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589065071,[[2387.8,3.68872],[2387.7,3.2078],[2387.6,4.179],[2387.4,1.83268],[2387.3,1.04703]],[[2387.9,2.17570513],[2388.0,3.55979074],[2388.1,0.4177],[2388.2,1.43367],[2388.4,6.48719875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589091892,[[2387.9,0.41871],[2387.7,3.27],[2387.5,5.65103],[2387.4,3.6241],[2386.4,24.43325]],[[2388.0,4.80189384],[2388.1,5.94227451],[2388.3,6.4861239],[2388.6,8.23628289],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589152926,[[2388.8,0.41854],[2388.7,3.2078],[2388.6,3.27],[2388.4,1.89565],[2387.7,0.211]],[[2388.9,0.41855],[2389.0,4.85687984],[2389.1,5.42496389],[2389.3,8.88554451],[2390.1,10.34605002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589157453,[[2388.1,0.41867],[2388.0,3.2078],[2387.9,3.27],[2387.8,4.179],[2387.7,0.4195]],[[2388.7,5.82063389],[2388.8,8.99164451],[2388.9,8.6472939],[2389.1,2.09252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589212295,[[2388.4,0.41862],[2388.3,4.25441],[2388.1,4.31668],[2388.0,0.3901],[2387.2,1.96158129]],[[2388.5,4.24972505],[2388.6,5.42929275],[2388.7,0.8196],[2388.8,6.35275451],[2388.9,5.4394939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589216791,[[2388.3,3.62642],[2388.1,4.71389],[2388.0,1.4368],[2387.6,2.24935],[2387.1,0.65446904]],[[2388.4,0.41862],[2388.5,4.24812769],[2388.6,4.38281275],[2388.7,6.76159451],[2388.8,3.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589275038,[[2390.9,0.41817],[2390.8,4.9996],[2390.7,6.4778],[2390.5,0.31915823],[2390.1,7.9268]],[[2391.2,0.41814],[2391.5,5.45036789],[2391.6,5.4425],[2391.7,2.73069804],[2391.8,1.04511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589285342,[[2390.9,0.41817],[2390.8,3.6266],[2390.7,3.27],[2390.6,1.44938],[2390.4,1.04566]],[[2391.0,2.72773662],[2391.1,0.41816],[2391.3,5.16190971],[2391.4,4.22622427],[2391.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589331890,[[2389.4,3.68843],[2389.1,5.04945],[2388.9,1.67509323],[2388.8,0.31733368],[2387.8,2.19222451]],[[2389.6,1.20942],[2389.7,6.49140687],[2389.8,1.04596],[2389.9,3.80512427],[2390.0,5.78509914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589359395,[[2389.5,0.41843],[2389.3,0.3993],[2389.2,4.31619],[2389.1,5.08732],[2388.9,1.04631]],[[2389.6,3.2772881],[2389.7,3.62621],[2389.8,3.82350279],[2389.9,5.83432747],[2390.0,5.96180216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589388418,[[2390.0,3.68834],[2389.9,1.2988],[2389.8,4.25372],[2389.6,1.04601],[2389.5,0.20906536]],[[2390.2,4.68909419],[2390.3,4.36971747],[2390.4,8.66994684],[2390.5,6.84558216],[2390.8,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589422951,[[2386.8,0.4189],[2386.6,4.02],[2386.5,3.2078],[2386.2,1.04749],[2386.1,6.05047]],[[2387.2,4.02504],[2387.4,0.4176],[2387.5,1.04698],[2387.6,0.211],[2388.0,10.35074127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589453971,[[2385.0,3.27],[2384.8,1.04814],[2384.7,3.2078],[2384.6,1.04821],[2384.4,1.212]],[[2385.4,2.17574127],[2385.6,2.71967659],[2385.7,4.65466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589486286,[[2385.7,5.65805],[2385.6,7.2378],[2385.5,0.8512],[2385.4,3.02027041],[2384.7,20.96358]],[[2385.8,2.72744393],[2386.3,0.4353],[2386.4,0.4323],[2386.5,0.211],[2386.6,1.48048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589519814,[[2386.8,0.4189],[2386.6,1.04734],[2386.5,4.25515],[2386.4,3.27],[2386.1,2.40959214]],[[2386.9,3.65991191],[2387.0,4.20644723],[2387.1,4.04966],[2387.2,5.41680747],[2387.3,8.18593216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589543531,[[2386.1,0.41902],[2385.9,3.2078],[2385.8,4.75029],[2385.7,0.31059805],[2384.5,22.80010596]],[[2386.2,3.26361191],[2386.3,4.24444723],[2386.4,0.41898],[2386.5,4.84141747],[2386.6,9.62809216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589576046,[[2384.4,7.80001],[2384.1,0.77277422],[2383.8,5.22754],[2383.7,11.121],[2383.5,8.9784]],[[2384.5,1.09281573],[2384.6,1.6392236],[2384.7,2.18497802],[2384.9,2.73448518],[2385.0,1.34443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589603972,[[2384.4,3.62712],[2384.1,1.81634932],[2384.0,3.7268],[2383.9,1.04853],[2383.8,4.86200369]],[[2384.5,0.9432],[2384.7,3.27935741],[2384.8,4.71077698],[2384.9,3.27],[2385.0,5.41778747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589637912,[[2384.0,3.6894],[2383.7,4.1501],[2383.6,1.04865],[2383.5,1.0487],[2383.1,8.97876]],[[2384.1,1.08834645],[2384.2,1.63251883],[2384.3,3.2078],[2384.4,2.59613139],[2384.5,3.6339921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589661822,[[2385.0,6.4778],[2384.8,5.40893],[2384.6,1.53583],[2384.5,9.1885],[2383.8,2.09713]],[[2385.5,0.4697],[2385.7,4.72336],[2385.8,1.08761307],[2385.9,5.95020883],[2386.1,2.38541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589690447,[[2384.2,0.41936],[2384.1,3.27],[2384.0,4.131],[2383.9,1.53544],[2383.7,1.04861]],[[2384.3,0.41934],[2384.4,3.28018161],[2384.5,4.25608],[2384.6,5.36510708],[2384.7,4.85851747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589727972,[[2382.5,3.68966],[2382.4,0.4495],[2382.3,4.71594],[2382.2,0.4813],[2382.1,1.04929]],[[2382.6,1.63264395],[2382.8,2.60188741],[2382.9,6.84611213],[2383.0,1.04894],[2383.5,11.38309963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589762085,[[2380.7,0.41996],[2380.6,0.4719],[2380.4,1.05008],[2380.3,1.31003183],[2380.2,4.53376176]],[[2380.8,2.17723814],[2381.0,6.38232899],[2381.1,5.26658],[2381.3,4.32989161],[2381.7,2.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589777294,[[2381.4,0.41985],[2381.1,6.9789],[2381.0,1.5295],[2380.9,0.31780392],[2380.8,1.04989]],[[2381.5,2.17878038],[2381.7,5.93252899],[2381.8,0.41979],[2381.9,7.03118161],[2382.1,5.84831708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589809207,[[2379.2,0.42023],[2379.1,4.2296],[2379.0,3.2078],[2378.8,1.56025],[2378.2,3.481]],[[2379.6,3.2078],[2379.7,2.10609712],[2379.8,5.91575379],[2379.9,1.51412],[2380.0,2.72633536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589831126,[[2380.0,3.2078],[2379.8,0.42013],[2379.6,3.27],[2379.5,0.8140074],[2379.2,1.2616]],[[2380.4,6.4778],[2380.5,4.2008],[2380.7,2.72633536],[2380.8,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589865138,[[2377.2,0.4705],[2377.1,0.4918],[2376.9,1.0516]],[[2377.6,4.11352],[2377.7,0.9846],[2377.9,1.0512],[2378.0,1.05115],[2378.1,4.35726964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589887759,[[2377.5,0.42054],[2377.3,4.2064],[2377.2,3.2078],[2377.1,1.05152],[2377.0,4.35818143]],[[2377.6,2.72633536],[2377.9,3.28018161],[2378.0,4.04266708],[2378.1,12.49344963],[2378.3,6.51316684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589909179,[[2375.8,4.25988],[2375.7,5.41499561],[2375.3,2.10463],[2375.2,0.211],[2374.5,0.65756053]],[[2376.4,1.0922829],[2376.5,1.63962831],[2376.6,2.19107744],[2376.7,3.62849],[2376.8,2.73802577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589938711,[[2374.8,0.42102],[2374.7,3.2078],[2374.6,3.28],[2374.4,1.05271],[2374.3,1.05276]],[[2375.3,0.42094],[2375.4,7.03946708],[2375.5,8.70197747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589960217,[[2376.9,3.2078],[2376.8,4.04],[2376.7,1.05169],[2376.6,1.05173],[2375.8,0.65751549]],[[2377.6,4.84748597],[2377.7,2.61337495],[2377.9,2.74392842],[2378.1,5.09112],[2378.2,3.49118161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726589990828,[[2374.9,3.2078],[2374.6,1.05262],[2374.5,1.38004757],[2374.4,4.04],[2373.6,0.65812914]],[[2375.3,0.42093],[2375.4,3.2078],[2375.5,2.69194597],[2375.6,2.19285495],[2375.8,3.79605842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590014551,[[2372.1,0.42149],[2371.7,3.2078],[2371.5,1.05402],[2371.4,4.04],[2371.3,1.05411]],[[2372.5,3.2078],[2372.9,4.04],[2373.0,0.63234],[2373.1,1.63968597],[2373.3,2.19285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590035580,[[2373.2,3.62909],[2372.8,1.05343],[2372.7,1.05347],[2372.5,4.179],[2372.3,2.1073]],[[2373.5,0.42126],[2373.6,7.4214],[2373.7,1.05306],[2373.8,4.55],[2373.9,1.63968597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590064907,[[2371.4,7.7578],[2371.3,1.05408],[2370.9,2.10849]],[[2372.0,1.08992051],[2372.1,1.63466678],[2372.2,3.2078],[2372.3,2.19285495],[2372.4,3.16538842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590086905,[[2375.1,0.42096],[2374.8,3.2078],[2374.6,1.05263],[2374.4,9.7817],[2374.3,0.32285882]],[[2375.4,3.2078],[2375.5,0.4209],[2375.8,1.05215],[2376.1,5.60198],[2376.3,0.54239954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590122735,[[2375.6,0.42088],[2375.4,3.2078],[2375.3,1.05232],[2375.1,1.05239],[2375.0,4.76132898]],[[2375.7,1.6389858],[2375.8,2.19285495],[2375.9,2.74392842],[2376.0,0.42081],[2376.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590139638,[[2374.3,0.42111],[2374.2,0.42113],[2374.1,14.252],[2373.9,3.2078],[2373.8,2.10596]],[[2374.4,1.63676476],[2374.5,2.18441621],[2374.6,2.74392842],[2374.8,3.2078],[2374.9,3.28018161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590188670,[[2371.8,3.2078],[2371.7,0.42157],[2371.5,4.04],[2371.1,0.21110258],[2370.9,1.05427]],[[2372.0,1.63215086],[2372.1,5.38400115],[2372.2,2.72041342],[2372.3,0.42147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590193176,[[2371.8,3.2078],[2371.5,4.04],[2371.3,0.33171008],[2371.2,1.05411],[2371.1,0.21523199]],[[2372.2,1.08388017],[2372.3,2.05362086],[2372.4,5.38400115],[2372.6,2.72041342],[2372.8,3.6024142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590240514,[[2370.4,4.2184],[2370.3,9.2078],[2370.2,4.04],[2369.6,0.32430358],[2369.3,4.179]],[[2370.6,1.08388017],[2370.8,1.63215086],[2370.9,2.17620115],[2371.0,2.72041342],[2371.3,3.27781294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590260433,[[2371.1,3.2078],[2370.6,1.05431],[2370.4,0.21482628],[2370.3,4.04],[2370.2,6.49891]],[[2371.6,1.08408305],[2371.7,1.8430631],[2371.8,9.42400115],[2371.9,2.72041342],[2372.1,2.10731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590289566,[[2373.1,7.2478],[2372.9,1.05326],[2372.3,2.10713],[2372.2,5.14008527],[2372.1,1.64420229]],[[2373.6,0.211],[2374.3,3.2078],[2374.6,4.36971747],[2374.7,1.38143934],[2374.9,5.09242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590317175,[[2376.0,3.2078],[2375.5,4.179],[2375.4,0.3277259],[2375.3,10.921],[2375.0,1.05236]],[[2376.1,0.211],[2376.8,7.2478],[2376.9,1.05153],[2377.0,0.32088321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590335504,[[2374.5,0.42103],[2374.4,1.05262],[2374.3,7.45560156],[2374.2,1.05272],[2374.1,4.50922188]],[[2374.6,0.211],[2375.3,6.40861365],[2375.4,3.7467547],[2375.7,0.53920634],[2376.0,2.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590366729,[[2373.3,0.42129],[2373.2,4.04],[2373.1,3.52762963],[2373.0,1.05332],[2372.8,1.05343]],[[2373.4,0.211],[2373.9,1.62520168],[2374.0,2.14856365],[2374.1,3.2078],[2374.2,2.6945547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590392734,[[2372.9,3.71136],[2372.7,4.26127],[2372.6,1.05351],[2372.4,4.179],[2372.3,11.77964756]],[[2373.0,4.77550834],[2373.3,3.24021594],[2373.4,3.78478416],[2373.6,7.57751747],[2373.8,8.75214684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590421759,[[2370.7,4.26215],[2370.6,5.10441],[2370.5,0.212],[2370.3,6.28806],[2370.2,18.002]],[[2371.5,3.2078],[2371.8,1.05392],[2372.0,1.05383],[2372.1,5.46625982],[2372.2,1.63291481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590444283,[[2371.6,0.42159],[2371.5,7.2578],[2371.2,1.05414],[2371.0,1.05421],[2370.4,1.04239292]],[[2371.9,3.2078],[2372.0,1.50287084],[2372.2,1.63291481],[2372.3,3.23069043],[2372.4,2.72123803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590467891,[[2373.1,7.2578],[2373.0,1.05334],[2372.9,1.0534],[2372.8,4.51389204],[2371.9,1.04194796]],[[2373.7,3.2078],[2373.8,1.08135084],[2373.9,1.63291481],[2374.0,2.17699043],[2374.2,3.77408803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590497213,[[2375.0,0.42098],[2374.8,5.10253],[2374.7,1.05259],[2374.5,0.20951939],[2374.4,5.31326]],[[2375.1,3.2078],[2375.7,1.38578508],[2376.0,1.05206],[2376.3,2.1038],[2376.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590527127,[[2374.2,0.42113],[2374.1,4.05],[2373.9,1.05295],[2373.8,4.26079],[2372.8,1.30190448]],[[2374.3,1.0899071],[2374.4,1.63486065],[2374.5,2.1798142],[2374.6,0.42107],[2374.7,6.98215965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590559873,[[2374.5,0.42107],[2374.1,8.31066],[2373.9,1.05293],[2373.7,6.62042373],[2372.9,2.69229405]],[[2374.6,6.9111985],[2374.7,9.6252986],[2374.9,4.35481545],[2375.0,5.95165738],[2375.3,8.51337442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590584475,[[2374.1,0.42114],[2373.8,4.05],[2373.7,4.26085],[2373.5,1.37913398],[2373.1,11.77961155]],[[2374.2,2.733079],[2374.3,3.2078],[2374.4,0.4211],[2374.5,4.33753401],[2374.6,3.83230634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590609186,[[2372.3,3.29],[2372.2,1.05369],[2372.1,3.2078],[2371.7,4.179],[2371.6,0.33342936]],[[2372.9,2.73344194],[2373.0,3.2078],[2373.2,4.33811401],[2373.3,3.29],[2373.4,4.88549634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590641297,[[2371.9,0.42153],[2371.8,4.34388],[2371.4,5.52677095],[2371.3,4.179],[2371.0,3.62272985]],[[2372.0,2.17522257],[2372.1,2.73344194],[2372.4,6.91408401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590665913,[[2371.3,0.42164],[2371.1,3.29],[2371.0,1.05422],[2370.9,1.05427],[2370.6,3.2078]],[[2371.4,5.94068075],[2371.7,3.70641401],[2371.8,3.83230634],[2371.9,7.64481545],[2372.0,1.05381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590687138,[[2368.2,0.42218],[2367.7,1.05567],[2367.6,1.05571],[2367.4,7.2578],[2367.3,0.75068851]],[[2368.4,3.2078],[2368.7,0.42211],[2368.8,4.05],[2369.0,1.05517],[2369.4,2.47133185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590715275,[[2368.3,0.42218],[2368.1,3.2078],[2368.0,1.05558],[2367.8,5.10565],[2367.7,4.179]],[[2368.4,3.2078],[2368.7,2.14417778],[2368.8,1.6334393],[2368.9,3.23312906],[2369.1,2.72239883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590737684,[[2369.2,3.2078],[2368.9,4.56],[2368.8,1.39264556],[2368.6,0.212],[2368.1,11.121]],[[2369.8,1.08887212],[2369.9,4.84567378],[2370.1,2.60663117],[2370.2,2.72239883],[2370.7,4.35583813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590768918,[[2369.3,0.422],[2369.2,4.26283],[2369.1,5.23407],[2368.7,0.32504846],[2368.6,17.28156]],[[2369.4,1.08726643],[2369.6,0.42195],[2369.8,1.05479],[2369.9,3.2078],[2370.1,8.3715386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590792041,[[2369.5,0.42196],[2369.3,0.422],[2369.2,3.2078],[2369.1,5.10507],[2368.8,6.28942]],[[2369.7,1.09379736],[2370.0,5.3961406],[2370.1,3.78852441],[2370.3,1.05458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590813150,[[2369.0,4.68498],[2368.8,5.10521],[2368.6,0.21198787],[2367.8,1.75432003],[2367.7,22.75595202]],[[2369.1,2.19085204],[2369.3,2.73755875],[2369.5,6.49186042],[2369.6,0.42195],[2369.7,3.83351572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590847373,[[2368.2,0.42219],[2368.0,8.65057606],[2367.9,1.05561],[2367.3,9.1934222],[2365.9,6.36040028]],[[2368.3,2.74745251],[2368.6,3.70747791],[2368.7,8.09597423],[2368.8,4.35583813],[2369.6,5.76130732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590868811,[[2366.5,0.4225],[2366.0,1.05647],[2365.9,4.26432],[2365.7,0.21637133],[2365.6,0.212]],[[2366.6,6.96712657],[2366.7,3.63027],[2366.9,4.05],[2367.0,1.05605],[2367.1,8.74630176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590907229,[[2368.2,0.42219],[2368.0,0.20833157],[2367.8,4.179],[2367.7,5.44379465],[2367.6,3.2078]],[[2368.6,2.60542937],[2368.7,5.94932657],[2369.0,4.34500189],[2369.1,4.05],[2369.2,4.16401306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590925439,[[2369.3,0.422],[2368.9,4.26298],[2368.8,5.10522],[2368.6,4.179],[2368.5,2.11071]],[[2369.4,7.4286],[2369.5,0.42197],[2369.7,2.69447127],[2369.9,3.57360736],[2370.0,2.74152657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590973494,[[2368.1,4.179],[2368.0,3.2078],[2367.9,5.6156],[2367.8,8.14864],[2367.1,1.01598173]],[[2368.9,1.0552],[2369.0,1.05513],[2369.1,3.2078],[2369.3,1.08564876],[2369.5,6.73207927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726590977310,[[2367.8,0.42225],[2367.5,1.05576],[2367.4,3.2078],[2367.3,5.56508742],[2367.2,4.772]],[[2368.1,0.42222],[2368.2,3.2078],[2368.3,1.05546],[2368.5,1.08564876],[2368.6,1.05533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591031530,[[2367.3,3.63015],[2366.9,5.11604],[2366.8,5.2351],[2366.5,6.881],[2366.4,0.212]],[[2367.5,3.79769696],[2367.6,0.4223],[2367.9,4.26344],[2368.1,3.769279],[2368.5,3.8381372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591056260,[[2367.4,3.2078],[2367.2,4.39165219],[2366.9,1.05604],[2366.8,0.212],[2366.7,19.69324114]],[[2367.9,3.79769696],[2368.2,3.2078],[2368.5,1.05536],[2368.7,3.43452128],[2368.8,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591088390,[[2366.0,0.42259],[2365.8,3.2078],[2365.5,4.38937838],[2365.4,1.0567],[2365.3,6.881]],[[2366.2,3.79769696],[2366.4,1.62942945],[2366.6,5.79537458],[2366.7,2.713719],[2367.0,7.34983189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591117596,[[2367.0,3.63021],[2366.8,1.05611],[2366.7,5.56947999],[2366.5,4.06],[2366.0,8.99388]],[[2367.1,1.80247696],[2367.2,1.62942945],[2367.4,2.58743458],[2367.5,2.713719],[2367.6,1.05577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591146314,[[2370.0,3.2078],[2369.9,0.42188],[2369.6,0.32436686],[2369.5,4.06],[2369.4,0.2125144]],[[2370.1,1.80247696],[2370.4,0.42181],[2370.6,3.2078],[2370.7,1.05442],[2371.0,5.32789335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591172527,[[2370.6,4.68399],[2370.3,8.57010937],[2370.0,18.002],[2369.9,6.16945],[2369.2,21.10063]],[[2370.7,1.80247696],[2371.1,2.16579044],[2371.2,2.71344423],[2371.4,0.42164],[2371.5,3.28983189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591196067,[[2369.6,6.91974],[2369.4,1.05495],[2369.2,1.3803368],[2369.0,4.179],[2368.9,2.11035]],[[2369.7,1.80247696],[2370.0,1.63207371],[2370.1,2.17659886],[2370.2,1.05461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591228479,[[2368.8,0.42208],[2368.6,4.05],[2368.5,7.3868],[2368.4,1.38646518],[2368.1,6.881]],[[2369.0,1.80247696],[2369.1,1.63322039],[2369.2,2.59861886],[2369.4,3.77572858],[2369.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591253187,[[2370.9,3.6295],[2370.7,4.05],[2370.5,4.179],[2370.4,0.212],[2370.2,1.37884707]],[[2371.5,0.42161],[2371.7,5.92854858],[2371.9,1.05386],[2372.0,7.65370933],[2372.1,14.6821372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591276615,[[2368.4,3.2078],[2368.3,4.179],[2367.9,11.9866],[2367.3,0.65978927],[2367.1,13.44024066]],[[2369.2,4.26287],[2369.3,5.13150488],[2369.5,2.16867857],[2369.6,4.155],[2369.8,2.10962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591306937,[[2369.5,3.2078],[2369.4,1.05494],[2369.3,1.05498],[2369.2,4.05],[2369.0,0.212]],[[2370.0,0.42187],[2370.1,1.08150488],[2370.2,1.62021492],[2370.3,3.22324857],[2370.5,3.76664875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591337957,[[2369.7,0.42192],[2369.5,3.2078],[2369.3,1.05498],[2369.2,8.229],[2369.1,1.05506]],[[2369.8,2.16828932],[2370.0,2.71216875],[2370.1,0.42186],[2370.3,4.30990703],[2370.4,7.0459372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591372079,[[2370.4,15.53710378],[2370.3,4.34456],[2370.2,0.33812036],[2370.0,2.10936],[2369.9,1.7610191]],[[2370.5,1.63573887],[2370.7,2.18066235],[2370.8,2.72465682],[2371.1,3.67701703],[2372.5,11.08290584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591396711,[[2370.9,0.65897689],[2370.8,0.42173],[2370.6,3.29],[2370.5,4.179],[2370.4,3.2078]],[[2371.0,6.9391133],[2371.1,0.42168],[2371.3,6.48022102],[2371.4,3.8381372],[2371.5,4.34406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591421318,[[2371.2,3.2078],[2370.9,4.05],[2370.7,1.26488342]],[[2371.4,3.26570698],[2371.6,4.40046987],[2371.7,4.9505286],[2371.9,5.50058734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591452147,[[2372.9,3.2078],[2372.8,4.4649],[2372.6,0.212],[2371.6,6.04934083],[2371.5,27.96136]],[[2373.5,0.4266],[2373.7,1.6316009],[2373.8,4.68673],[2373.9,2.17546787],[2374.0,1.46143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591478770,[[2373.0,0.42134],[2372.8,3.2078],[2372.7,5.10348],[2372.5,1.05357],[2372.2,6.28642]],[[2373.2,3.53093484],[2373.3,0.42129],[2373.5,4.31603359],[2373.8,3.2078],[2374.1,9.51683578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591499385,[[2372.0,0.42152],[2371.9,0.4025],[2371.7,4.34392],[2371.6,8.86127],[2371.3,1.38702493]],[[2372.1,3.14083484],[2372.2,1.05373],[2372.4,5.14860359],[2372.6,10.30779148],[2372.8,7.0574286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591534900,[[2376.7,3.2078],[2376.5,0.42071],[2376.2,0.3867],[2376.1,4.762],[2376.0,4.5813]],[[2377.0,0.42064],[2377.2,0.07],[2377.3,1.05146],[2377.5,2.5438255],[2377.6,4.68233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591559516,[[2377.6,4.55],[2377.5,1.05136],[2377.3,1.05142],[2377.2,6.49396]],[[2378.2,0.4141],[2378.3,1.05102],[2378.4,1.45819],[2378.5,0.3959],[2378.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591590150,[[2377.6,4.86531],[2377.4,3.2078],[2377.3,1.44814],[2377.2,1.05147],[2376.9,2.43686338]],[[2377.7,0.42051],[2378.0,1.05114],[2378.2,1.05106],[2378.3,3.2078],[2378.4,2.16839576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591613362,[[2378.2,3.62822],[2378.0,4.54],[2377.9,0.3924],[2377.8,0.4008],[2377.7,0.212]],[[2379.0,0.8187],[2379.1,3.21906576],[2379.2,3.091478],[2379.3,1.05057],[2379.5,3.23399818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591636779,[[2377.6,0.42052],[2377.3,4.66323],[2377.2,1.44338],[2377.1,4.9481],[2376.8,6.28234]],[[2377.7,2.59914022],[2377.8,3.12230964],[2377.9,0.417],[2378.0,1.05116],[2378.1,6.47748184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591669596,[[2374.4,0.6078],[2374.2,0.212],[2374.1,4.179],[2374.0,4.04],[2373.9,3.2078]],[[2374.8,4.2112],[2374.9,3.2078],[2375.0,1.05247],[2375.1,0.645],[2375.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591692408,[[2373.7,0.42121],[2373.6,1.2539],[2373.5,3.2078],[2373.4,4.179],[2373.3,12.48419]],[[2374.0,0.42118],[2374.2,3.2078],[2374.3,1.05278],[2374.4,0.6483],[2374.6,1.05265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591745151,[[2369.8,3.8366],[2369.6,4.179],[2369.5,5.24],[2369.4,18.8694],[2368.3,0.4224]],[[2370.5,3.2078],[2370.6,1.05443],[2370.9,0.6805],[2371.0,1.05425],[2371.5,2.14109138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591750255,[[2369.6,0.42194],[2369.3,4.5257],[2369.0,5.57029305],[2368.9,0.634],[2368.8,5.61522]],[[2369.9,3.2078],[2370.1,1.08416],[2370.3,0.6285],[2370.4,1.71053],[2370.6,5.61443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591775674,[[2368.6,0.42211],[2368.3,1.05545],[2368.1,4.2633],[2367.9,4.391],[2367.7,6.49572274]],[[2368.8,0.42209],[2369.0,3.2078],[2369.1,5.10512],[2369.4,1.39166453],[2370.0,12.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591806490,[[2369.1,3.2078],[2368.8,4.179],[2368.7,1.05526],[2368.6,11.44889864],[2368.5,6.881]],[[2369.8,3.2078],[2369.9,4.56],[2370.2,1.05463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591829709,[[2367.4,1.05574],[2367.3,4.26358],[2367.2,4.179],[2367.1,2.11173],[2366.9,6.881]],[[2368.0,4.06],[2368.2,4.2632],[2368.4,1.05532],[2368.5,0.33253046],[2368.8,2.11028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591883256,[[2366.7,3.2078],[2366.2,1.05624],[2366.1,0.6561],[2366.0,2.0660233],[2365.8,0.212]],[[2367.5,4.06],[2367.6,3.2078],[2367.8,1.0556],[2368.0,0.6479],[2368.1,4.71340059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591887643,[[2366.8,0.42239],[2366.6,3.2078],[2366.4,0.6207],[2366.3,1.05619],[2366.2,1.05624]],[[2367.1,0.42235],[2367.2,3.2078],[2367.3,4.57],[2367.5,1.05573],[2367.6,1.05569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591915362,[[2364.5,0.6527],[2364.3,4.26492],[2364.1,1.0572],[2363.9,0.8565],[2363.0,5.07719937]],[[2365.1,0.6554],[2365.2,3.2078],[2365.3,1.05671],[2365.4,4.7208],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591941372,[[2364.4,0.42282],[2364.0,1.05724],[2363.8,3.837],[2363.7,1.05736],[2363.5,4.73369882]],[[2364.6,0.42281],[2364.8,5.11692],[2364.9,3.2078],[2365.0,0.6677],[2365.1,1.68301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726591996731,[[2364.7,0.42276],[2364.4,1.73517],[2364.3,3.87],[2364.2,6.10411192],[2363.9,2.44348431]],[[2364.9,0.42274],[2365.1,3.96699812],[2365.2,5.11675],[2365.3,4.89291],[2365.4,3.23982958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592021642,[[2365.3,0.42267],[2364.9,1.72735],[2364.8,4.926],[2364.7,8.239],[2364.5,3.1166132]],[[2365.4,1.06176],[2365.5,2.70299812],[2365.6,4.26438],[2365.7,1.05652],[2365.9,4.43103231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592054259,[[2367.2,3.3],[2367.0,3.2078],[2366.9,2.31114],[2366.8,5.235],[2366.3,0.8454]],[[2367.5,0.606],[2367.6,1.04307],[2367.7,3.2078],[2367.8,3.37318926],[2368.0,4.35549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592081886,[[2369.5,0.42192],[2369.4,3.2078],[2369.2,1.05492],[2369.1,5.10497],[2367.8,21.11104]],[[2369.6,0.6181],[2369.8,0.42187],[2370.0,1.6738],[2370.1,3.8752],[2370.2,1.05452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592120399,[[2370.0,0.42182],[2369.8,0.661],[2369.7,4.34471],[2369.6,2.27615],[2369.0,10.383]],[[2370.1,0.42182],[2370.2,2.70758926],[2370.3,2.35755],[2370.4,3.2078],[2370.5,7.1902072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592141418,[[2370.6,4.64012],[2370.3,3.2078],[2370.2,4.05],[2370.1,1.38384929],[2369.8,0.212]],[[2370.7,2.71705456],[2370.9,0.42168],[2371.0,3.2630053],[2371.1,7.01621195],[2371.3,5.38856077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592171337,[[2371.4,3.2078],[2371.3,0.42159],[2371.1,4.179],[2370.9,4.05],[2370.8,8.14719]],[[2371.6,0.42155],[2372.0,1.05369],[2372.2,3.2078],[2372.3,7.2992163],[2372.4,2.10706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592205269,[[2371.9,0.42149],[2371.7,3.804],[2371.5,1.6531],[2371.4,4.37726595],[2371.3,1.05399]],[[2372.0,1.65237],[2372.2,0.6103],[2372.3,1.05358],[2372.4,3.2078],[2373.4,2.10621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592238487,[[2372.5,0.42138],[2372.2,6.9961],[2372.1,2.17653],[2372.0,1.39021469],[2371.9,4.179]],[[2372.6,0.42137],[2372.7,0.5192],[2372.8,2.19685],[2372.9,6.4662863],[2373.0,4.34328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592265302,[[2372.6,1.05343],[2372.5,11.7412],[2372.4,1.05352],[2372.2,3.7962],[2372.1,4.179]],[[2373.0,12.94162188],[2373.2,5.50058734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592303523,[[2371.4,0.42158],[2371.1,3.2078],[2371.0,1.05413],[2370.9,4.86737],[2370.8,0.5413]],[[2371.5,1.99017],[2371.7,4.34385],[2371.8,3.2078],[2372.0,1.39218268],[2373.0,14.40115734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592338743,[[2371.3,0.42159],[2371.0,5.23314],[2370.9,5.28706],[2370.8,0.5094],[2370.7,4.39227704]],[[2371.4,1.9837],[2371.5,0.42158],[2371.6,7.10510437],[2371.7,5.38836077],[2371.8,4.88129111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592359348,[[2370.1,2.70792556]],[[2370.8,3.29],[2370.9,1.05418],[2371.0,1.5702],[2371.1,8.08725928],[2371.4,4.33453077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592398678,[[2369.6,0.42189],[2369.4,4.2853],[2369.3,4.88859],[2369.1,5.23398],[2368.4,2.11058]],[[2369.7,0.4219],[2369.9,1.05464],[2370.0,3.29],[2370.1,4.77366],[2370.2,0.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592421706,[[2370.1,3.2078],[2370.0,1.55746],[2369.8,0.7046],[2369.7,0.8349817],[2369.6,2.10948]],[[2370.8,0.5381],[2370.9,3.7043],[2371.0,1.05417],[2371.1,0.88193813],[2371.2,5.10407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592456018,[[2370.5,0.42174],[2370.0,4.26235],[2369.9,0.21336676],[2369.8,1.05467],[2369.7,4.05]],[[2370.6,3.2078],[2371.1,4.05],[2371.2,3.82532928],[2371.3,5.38857077],[2371.4,4.88129111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592482228,[[2370.6,0.42172],[2370.3,3.2078],[2370.2,2.07697],[2370.1,1.05454],[2369.9,0.20786559]],[[2370.9,0.42168],[2371.0,4.2345],[2371.2,1.05407],[2371.3,4.05],[2371.4,3.82532928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592520650,[[2373.4,3.2078],[2373.3,0.20983812],[2373.2,1.0307],[2372.8,4.262],[2372.6,4.179]],[[2374.3,7.87532928],[2374.4,3.2078],[2374.5,9.71982188],[2375.0,0.212],[2375.2,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592542173,[[2370.2,0.42184],[2370.0,3.2078],[2369.7,1.05482],[2369.5,5.23391]],[[2370.3,0.4773],[2370.5,3.2078],[2370.7,0.4958],[2370.8,0.4767],[2371.2,1.05417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592569585,[[2370.0,1.05469],[2369.9,7.8447],[2369.8,5.10477],[2369.6,11.5771],[2369.5,1.02622718]],[[2370.8,4.26216],[2371.0,0.4789],[2371.5,5.37713479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592602815,[[2370.6,0.42177],[2370.4,0.4531],[2370.3,0.5013],[2370.2,8.44139],[2370.0,5.10466]],[[2370.7,3.29225199],[2370.8,3.82532928],[2370.9,3.6879],[2371.0,4.33453077],[2371.1,5.78708111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592629028,[[2369.8,0.42191],[2369.5,1.05487],[2369.3,4.26278],[2369.2,4.05],[2369.1,3.06946]],[[2369.9,3.2078],[2370.0,0.88278],[2370.2,1.05462],[2370.3,0.4971],[2370.5,1.05448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592656045,[[2370.0,0.42186],[2369.7,1.05481],[2369.5,1.53311],[2369.3,7.2578],[2368.7,3.21276704]],[[2370.1,0.42186],[2370.2,7.427],[2370.3,1.05456],[2370.4,0.4868],[2370.5,5.59069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592691364,[[2366.3,0.42252],[2366.0,4.179],[2365.9,4.15],[2365.7,7.93759],[2365.6,4.25641213]],[[2366.6,0.42249],[2366.7,0.4978],[2366.8,3.6543],[2367.0,1.54204],[2368.5,3.29132573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592718077,[[2368.0,0.42218],[2367.8,7.3868],[2367.7,0.9217],[2367.6,1.52264],[2367.5,18.002]],[[2368.6,0.4546],[2368.7,1.05518],[2368.8,0.4698],[2368.9,7.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592750911,[[2370.0,4.179],[2369.8,3.6773],[2369.7,7.3486],[2369.6,4.05],[2369.5,1.26677]],[[2370.7,3.2078],[2371.0,3.78537586],[2371.1,4.5163],[2371.3,3.29132573],[2371.4,5.07833698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592776929,[[2369.1,0.42198],[2369.0,0.4221],[2368.9,0.4329],[2368.8,3.2078],[2368.7,4.179]],[[2369.5,2.73427645],[2369.6,3.2078],[2369.7,1.50504],[2369.8,3.76011794],[2370.0,1.05461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592808662,[[2370.2,0.42179],[2369.7,4.26249],[2369.5,1.38638],[2369.4,4.38733157],[2369.3,4.89055702]],[[2370.3,0.4428],[2370.4,0.42177],[2370.5,0.4399],[2370.7,4.68758],[2370.9,1.05422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592840277,[[2370.2,3.2078],[2370.1,0.2488],[2370.0,4.179],[2369.9,1.39017923],[2369.7,13.27001428]],[[2370.5,0.4033],[2370.8,3.26897974],[2370.9,8.0758097],[2371.1,4.35863966],[2371.3,2.73037357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592898529,[[2371.1,0.42163],[2370.8,4.05],[2370.7,3.2078],[2370.5,0.21158406],[2370.4,4.4123]],[[2371.2,2.74537286],[2371.3,3.2078],[2371.5,3.29427887],[2371.6,3.85035728],[2371.8,5.41244966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592923830,[[2371.2,0.42162],[2371.1,4.34409],[2370.9,4.26198],[2370.7,2.10854],[2370.6,1.54384095]],[[2371.3,3.6115541],[2371.6,0.42156],[2371.7,5.34278728],[2371.8,10.85643966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592961170,[[2371.3,0.4216],[2371.1,7.4254],[2371.0,4.05],[2370.9,1.05418],[2370.7,1.38274505]],[[2371.4,2.75992479],[2371.5,0.44],[2371.6,0.3952],[2371.7,3.31239443],[2372.0,1.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726592993991,[[2370.6,0.42172],[2370.5,3.29],[2370.2,1.05448],[2370.1,4.60576998],[2369.9,4.179]],[[2370.7,7.38938379],[2370.8,3.6111],[2370.9,1.871],[2371.0,3.31239443],[2371.1,8.20761299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593031330,[[2369.7,3.29],[2369.6,3.4167],[2369.4,1.26684],[2369.2,1.05494]],[[2370.2,0.4218],[2370.4,0.4029],[2370.5,7.55218],[2370.6,0.3914],[2370.7,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593052435,[[2368.1,0.42217],[2367.8,0.3956],[2367.6,0.8221],[2367.5,8.99040869],[2367.3,1.05578]],[[2368.5,3.62991],[2368.6,4.05],[2368.8,1.05515],[2368.9,0.3873],[2370.8,5.66329957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593081552,[[2364.0,1.05726],[2363.9,3.55060765],[2363.8,1.05733],[2363.6,0.4259],[2363.4,2.50832]],[[2364.6,0.806],[2364.7,3.2078],[2364.9,1.05688],[2365.0,4.05],[2365.2,1.05673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593114897,[[2364.7,0.42277],[2364.3,1.05713],[2364.2,1.05713],[2364.0,3.41481263],[2363.9,0.33111262]],[[2364.9,0.42275],[2365.0,7.2578],[2365.1,1.05679],[2365.2,0.4014],[2365.4,1.47054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593139204,[[2364.7,1.46554],[2364.6,3.2078],[2364.5,1.46293],[2364.4,2.11415],[2364.3,0.20879869]],[[2365.1,3.2078],[2365.3,1.87498],[2365.4,4.4497],[2365.5,1.05661],[2366.7,5.44829957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593172943,[[2365.4,0.4131],[2365.2,4.26449],[2364.9,2.11371],[2364.5,4.64264771],[2364.3,0.20879869]],[[2366.0,0.4232],[2366.1,4.64963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593199561,[[2364.4,4.26486],[2364.3,0.60845126],[2364.2,5.10715],[2363.8,0.59281348],[2363.7,3.2753132]],[[2365.1,1.05677],[2365.2,3.2078],[2365.4,1.44695],[2365.5,4.862],[2365.6,2.18731383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593225175,[[2368.4,3.2078],[2368.0,5.66457109],[2367.8,1.86305],[2367.7,0.212],[2367.3,0.4224]],[[2369.0,0.4131],[2369.1,3.613],[2369.5,5.53701],[2369.6,0.34443342],[2369.8,1.26669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593247494,[[2369.9,0.42183],[2369.6,1.05475],[2369.5,1.05478],[2369.4,0.4116],[2369.3,4.05]],[[2370.0,0.42184],[2370.1,1.05455],[2370.2,0.4211],[2370.3,4.26228],[2370.5,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593296124,[[2368.7,0.42206],[2368.4,4.34529],[2368.2,5.09416],[2368.1,0.33525204],[2367.6,12.2206799]],[[2368.8,0.42205],[2369.0,4.05258491],[2369.1,5.94220716],[2369.4,3.28128859],[2369.5,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593321546,[[2368.5,0.4221],[2368.3,3.2078],[2368.2,0.4268],[2368.1,0.4092],[2368.0,1.2629939]],[[2368.6,0.406],[2368.7,0.84197],[2368.8,2.19582568],[2368.9,4.6554],[2369.0,2.73440716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593358273,[[2366.8,0.4224],[2366.5,3.6755],[2366.4,1.05617],[2366.3,0.72914751],[2366.2,4.68305]],[[2366.9,3.63018],[2367.0,0.8369],[2367.1,1.05589],[2367.2,0.4178],[2367.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593387999,[[2365.3,0.42267],[2365.1,1.05676],[2365.0,3.29],[2364.9,1.05685],[2364.7,6.55819]],[[2365.4,0.8353],[2365.5,3.63045],[2365.7,4.77411],[2365.8,2.73440716],[2365.9,1.05643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593426715,[[2367.1,0.42233],[2366.9,0.3978],[2366.8,1.89731],[2366.7,4.51354731],[2366.6,22.26588]],[[2367.3,0.42232],[2367.4,3.3],[2367.5,3.2078],[2367.6,1.47117],[2367.7,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593454238,[[2365.7,3.2078],[2365.6,11.121]],[[2366.4,3.18198616],[2366.5,3.2078],[2366.7,4.06],[2366.9,4.36857489],[2367.0,3.8647057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593485860,[[2364.7,0.42276],[2364.4,1.48388],[2364.3,4.5794],[2364.2,4.26495],[2364.0,9.42209]],[[2365.0,0.8121],[2365.1,7.2678],[2365.2,1.05672],[2365.4,1.05665],[2365.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593521399,[[2365.1,0.4227],[2364.6,1.05699],[2364.5,4.26484],[2364.4,4.06],[2364.2,0.4278]],[[2365.2,3.5959],[2365.3,0.83228],[2365.4,0.4228],[2365.5,1.05662],[2365.7,0.33129907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593550311,[[2366.3,0.42249],[2365.9,1.05641],[2365.8,3.96357864],[2365.7,9.29548],[2365.1,10.0941599]],[[2366.5,0.82536],[2366.7,3.6038],[2366.8,1.45613],[2367.1,5.45742369],[2367.2,3.31260489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593577349,[[2368.0,0.42219],[2367.7,0.4217],[2367.6,3.63006],[2367.5,3.6400893],[2367.4,5.23471]],[[2368.1,1.25707],[2368.3,3.2078],[2368.4,4.3553],[2368.5,0.3981],[2368.8,3.31260489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593612464,[[2368.3,0.42213],[2368.1,0.3858],[2367.9,1.05551],[2367.8,7.56334],[2367.5,2.52899]],[[2368.4,3.73839224],[2368.5,4.2719057],[2368.6,7.95763],[2368.7,4.77395068],[2368.8,5.97706289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593641488,[[2368.4,0.4221],[2368.2,3.6021],[2368.1,3.3],[2368.0,1.05545],[2367.9,5.2345]],[[2368.6,6.37532651],[2368.7,1.23716],[2368.9,6.60807182],[2369.0,1.05506],[2369.1,4.18904323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593679037,[[2367.2,0.42233],[2366.9,3.7119],[2366.8,1.05601],[2366.7,8.13331924],[2366.6,1.05608]],[[2367.4,0.8159],[2367.5,3.63009],[2367.6,3.3],[2367.7,0.4155],[2367.8,1.05559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593730766,[[2369.9,1.86771],[2369.8,7.59386],[2369.5,8.99055]],[[2370.5,0.8174],[2370.6,0.3889],[2370.7,3.2078],[2370.8,3.3],[2371.3,2.74894494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593735162,[[2369.6,0.4219],[2369.4,3.5956],[2369.3,4.35488],[2369.2,0.32978524],[2369.1,1.48175]],[[2369.7,0.7862],[2369.9,0.42185],[2370.1,0.4076],[2370.2,7.56232],[2371.1,42.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593775092,[[2369.7,0.42188],[2369.4,1.44425],[2369.3,6.5078],[2369.2,1.05491],[2369.1,4.179]],[[2369.9,0.82116],[2370.0,0.7843],[2370.1,4.26234],[2370.2,1.05454],[2370.3,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593806614,[[2371.1,0.42163],[2370.7,6.5078],[2370.6,1.4538],[2370.5,4.179],[2370.4,1.46497]],[[2371.2,0.836],[2371.3,0.8164],[2371.4,3.2078],[2371.6,4.35389],[2371.8,1.05379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593842738,[[2372.6,0.42136],[2372.4,3.2078],[2372.3,1.05355],[2372.2,5.66029],[2372.0,4.05]],[[2372.8,0.84494],[2373.0,1.87006],[2373.1,3.2078],[2373.2,1.05317],[2373.7,5.41424171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593869265,[[2373.8,0.42116],[2373.7,3.29],[2373.5,0.4158],[2373.4,4.26086],[2373.3,1.05309]],[[2373.9,0.81605],[2374.0,0.4124],[2374.1,3.15847756],[2374.2,1.05273],[2374.3,6.51613171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593923008,[[2374.3,0.42107],[2374.2,3.2078],[2374.1,4.04],[2374.0,0.4022],[2373.9,1.05284]],[[2374.4,0.4234],[2374.5,0.42103],[2374.6,3.30284818],[2374.7,3.85338901],[2374.8,5.42712068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593927715,[[2375.2,4.04],[2375.1,3.2078],[2374.8,1.88385],[2374.7,4.179],[2374.6,1.05251]],[[2375.4,0.80827],[2375.5,0.4215],[2375.6,3.2078],[2375.7,1.43946],[2375.8,3.30284818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726593976545,[[2377.4,1.05129],[2377.3,0.4076]],[[2378.2,1.05096],[2378.3,3.71256503],[2378.4,7.46599753],[2378.5,6.20899479],[2378.7,45.72193289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594008260,[[2376.9,0.42059],[2376.8,4.04],[2376.6,4.25945],[2376.4,1.05171],[2376.3,0.4269]],[[2377.0,0.42059],[2377.2,4.19034414],[2377.3,0.426],[2377.4,4.64792],[2377.5,3.29326503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594043799,[[2376.9,0.42059],[2376.7,3.2078],[2376.6,1.44884],[2376.5,1.38600017],[2376.4,4.4558]],[[2377.0,0.42059],[2377.1,0.4091],[2377.2,1.4363],[2377.3,5.95243443],[2377.4,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594071822,[[2376.9,0.42061],[2376.7,1.0516],[2376.5,3.2078],[2376.4,1.13637211],[2376.3,6.54224]],[[2377.0,4.5117512],[2377.1,3.84209753],[2377.2,1.05141],[2377.3,7.59810203],[2377.5,1.05128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594112062,[[2374.6,0.421],[2374.5,3.6302],[2374.4,3.7008],[2374.2,5.6244],[2373.5,8.91620673]],[[2374.9,0.42097],[2375.0,0.4054],[2375.2,4.7574],[2375.3,3.2078],[2375.4,1.47191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594144385,[[2374.7,0.421],[2374.5,0.5822654],[2374.4,5.15232],[2374.2,0.411],[2374.1,5.61479541]],[[2374.8,0.4167],[2374.9,3.62877],[2375.0,1.47288],[2375.1,3.28],[2375.2,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594177809,[[2373.7,0.42117],[2373.6,4.179],[2373.5,3.2078],[2373.4,0.3949],[2373.3,10.161]],[[2373.9,0.42114],[2374.0,0.39],[2374.1,3.28],[2374.2,3.6117],[2374.3,4.89480753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594204036,[[2373.6,0.42118],[2373.2,0.4103],[2373.1,7.54098],[2373.0,0.3923],[2372.9,6.93835134]],[[2373.8,4.04486],[2374.0,3.28],[2374.1,4.89488753],[2374.2,4.72133417],[2374.4,5.97459289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594247475,[[2375.7,0.42082],[2375.5,3.9984],[2375.4,1.46927],[2375.3,4.54782004],[2374.5,1.16680715]],[[2375.8,0.8175],[2375.9,0.4208],[2376.0,0.413],[2376.1,4.3319],[2376.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594285307,[[2375.1,3.62871],[2374.8,1.77908446],[2374.7,5.12157],[2374.6,4.179],[2374.4,1.10471129]],[[2375.3,0.42089],[2375.6,8.34681],[2375.8,1.45953],[2376.0,3.84209753],[2376.1,6.49407203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594318623,[[2373.1,0.42127],[2373.0,0.8084],[2372.8,6.4878],[2372.7,4.179],[2372.6,2.15810129]],[[2373.6,0.8446],[2373.7,6.8735],[2373.9,1.05287],[2374.1,0.4168],[2374.2,3.84209753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594346446,[[2373.0,0.4213],[2372.7,7.54118],[2372.6,1.1918],[2372.5,1.05345],[2372.3,6.62686933]],[[2373.1,0.42128],[2373.2,0.839],[2373.3,4.67992],[2373.5,3.28],[2373.6,1.05301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594385572,[[2370.8,3.62948],[2370.6,0.4141],[2370.3,1.05442],[2369.8,13.23026],[2369.7,1.10471129]],[[2371.2,7.55186],[2371.4,1.45659],[2371.5,0.4098],[2371.7,0.426],[2372.0,0.33906924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594411294,[[2371.1,0.42163],[2370.9,4.26197],[2370.8,1.0542],[2370.7,4.0783],[2370.6,4.93134838]],[[2371.2,0.4057],[2371.3,0.42161],[2371.4,0.398],[2371.5,4.74672],[2371.7,4.26164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594444813,[[2372.2,0.42144],[2372.0,0.4119],[2371.9,4.66692],[2371.8,1.05377],[2371.7,3.29]],[[2372.3,0.7951],[2372.4,4.05211],[2372.7,4.34342],[2372.8,4.89545753],[2373.1,2.10642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594490725,[[2370.5,0.42173],[2370.4,6.4978],[2370.3,0.4178],[2370.2,0.4073],[2370.1,4.179]],[[2370.9,0.83098],[2371.0,3.2078],[2371.1,0.4242],[2371.2,4.73399],[2371.6,1.05391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594514848,[[2370.8,0.42168],[2370.7,0.3929],[2370.6,3.2078],[2370.5,5.61994],[2370.4,0.4038]],[[2371.2,1.47866],[2371.3,0.4247],[2371.4,1.05398],[2371.5,3.2078],[2371.7,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594554877,[[2371.2,0.4216],[2371.0,4.26193],[2370.9,5.14488],[2370.7,0.3894],[2370.6,2.10857]],[[2371.3,0.42161],[2371.4,3.85381747],[2371.5,1.46043],[2371.6,6.28038203],[2371.7,8.12973289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594587403,[[2372.0,0.42147],[2371.9,3.29],[2371.8,1.05378],[2371.7,3.6247],[2371.6,1.65422308]],[[2372.1,0.4122],[2372.2,4.68976747],[2372.3,4.78950203],[2372.4,1.05353],[2372.5,5.97542289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594616916,[[2372.5,3.71137],[2372.4,3.2078],[2372.3,2.24083],[2372.2,1.05359],[2372.1,4.179]],[[2372.6,4.39030203],[2372.8,9.76298289],[2372.9,5.46881433],[2373.0,1.05326],[2374.2,21.05499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594660151,[[2372.0,3.71147],[2371.8,3.2078],[2371.6,0.8183],[2371.5,1.26249303],[2371.4,7.80213654]],[[2372.1,0.8097],[2372.3,0.42143],[2372.5,3.8693732],[2372.6,4.26125],[2372.7,4.8408408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594721891,[[2372.1,3.71145],[2371.8,3.6262],[2371.7,1.0538],[2371.6,1.66151007],[2371.5,0.34021424]],[[2372.3,0.8199],[2372.4,0.42141],[2372.5,0.3951],[2372.7,4.26121],[2372.8,3.30189531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594726686,[[2372.6,0.42137],[2372.4,3.29],[2372.1,4.26143],[2372.0,1.86715],[2371.9,4.179]],[[2372.7,0.3936],[2372.9,3.2078],[2373.0,3.30189531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594768836,[[2371.6,0.42154],[2371.4,0.8021],[2371.3,3.2078],[2371.2,5.85766955],[2370.8,1.10045443]],[[2371.9,1.2181],[2372.0,3.2078],[2372.1,1.05368],[2372.3,1.47477],[2372.5,3.6318054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594804648,[[2372.0,3.71147],[2371.9,1.05373],[2371.8,1.05377],[2371.7,3.2078],[2371.6,0.8106]],[[2372.1,0.3906],[2372.2,0.3869],[2372.3,3.62923],[2372.5,1.05348],[2372.7,4.9227832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594837868,[[2370.6,3.2078],[2370.4,4.5758],[2370.3,0.84117],[2370.1,0.21334531],[2370.0,6.881]],[[2370.8,0.4217],[2371.0,0.8142],[2371.1,4.26192],[2371.2,4.05],[2371.3,4.91577065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594865681,[[2368.5,4.04909],[2368.3,4.179],[2368.2,3.29],[2368.1,0.787],[2368.0,8.84969326]],[[2369.0,3.2078],[2369.1,4.34498],[2369.2,0.8171],[2369.4,1.44987],[2369.8,2.4536885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594926421,[[2369.1,0.42199],[2368.8,1.05511],[2368.7,0.414],[2368.6,6.9209],[2368.5,0.32835137]],[[2369.2,0.42197],[2369.3,3.2078],[2369.4,3.67827728],[2369.5,4.34484],[2369.6,4.28576065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726594944140,[[2369.7,0.42188],[2369.4,1.05485],[2369.3,6.4978],[2369.2,1.48052],[2369.1,0.4067]],[[2369.8,4.05577],[2369.9,3.67587728],[2370.0,7.15176065],[2370.1,1.05455],[2370.2,4.41374293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595000573,[[2366.6,0.42242],[2366.3,0.387],[2366.2,1.05627],[2366.1,6.8936],[2366.0,1.05635]],[[2366.7,0.42242],[2366.8,7.939],[2366.9,3.6064],[2367.0,1.05594],[2367.5,3.62541432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595005686,[[2366.8,0.4224],[2366.6,1.05609],[2366.4,4.34618],[2366.3,0.8049],[2366.2,0.4241]],[[2366.9,3.63018],[2367.1,1.44201],[2367.2,0.4071],[2367.3,0.3916],[2367.4,4.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595040692,[[2366.8,0.42239],[2366.5,4.68011],[2366.4,4.40926583],[2366.3,5.2352],[2365.5,2.86134369]],[[2367.0,4.13299192],[2367.1,3.86176065],[2367.2,5.86668293],[2367.3,6.4978],[2367.4,6.45640122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595112863,[[2366.3,0.42249],[2366.0,4.26417],[2365.9,4.179],[2365.8,15.46742],[2365.6,7.98145443]],[[2366.4,0.42249],[2366.5,4.6259],[2366.6,4.34611],[2366.7,7.56660192],[2366.9,3.86176065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595116749,[[2365.8,0.83417],[2365.6,4.5761],[2365.4,0.3916],[2365.3,5.13938013],[2365.2,7.98145443]],[[2366.4,4.0382],[2366.5,3.30272192],[2366.6,4.91789065],[2366.8,8.75976293],[2366.9,4.97414122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595171685,[[2364.8,0.4098],[2364.7,3.2078],[2364.6,4.27011177],[2364.5,0.8204],[2363.8,1.10045443]],[[2365.2,0.42269],[2365.3,1.2151],[2365.4,3.2078],[2365.6,1.05655],[2365.8,3.30272192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595199097,[[2363.4,0.423],[2363.2,4.26541],[2363.0,1.78293594],[2362.9,8.6387],[2362.4,1.10045443]],[[2363.6,0.42298],[2363.8,5.07036],[2363.9,1.05731],[2364.0,0.4135],[2376.9,5.25613081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595220512,[[2365.4,0.42264],[2365.3,3.2078],[2365.1,0.4],[2365.0,4.179],[2364.9,4.8864]],[[2365.7,3.63041],[2365.9,0.7999],[2366.0,1.05639],[2366.1,4.4695],[2366.2,1.05628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595266238,[[2364.1,4.06],[2364.0,8.44403],[2363.9,0.33974665],[2363.8,1.90454],[2360.4,0.1775769]],[[2364.7,0.42279],[2364.8,0.4142],[2364.9,3.2078],[2365.0,1.85684],[2365.1,1.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595305289,[[2365.6,0.42262],[2365.4,3.3],[2365.3,1.48336],[2365.2,3.6246],[2365.1,1.05674]],[[2365.7,0.8285],[2365.9,5.06122],[2366.0,1.05637],[2366.1,3.3],[2366.4,5.74817406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595334412,[[2366.2,0.42251],[2365.9,3.2078],[2365.8,1.05646],[2365.7,0.809],[2365.6,5.45172527]],[[2366.3,1.24159],[2366.5,3.5989],[2366.6,1.05612],[2366.8,0.34150581],[2366.9,5.11597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595373361,[[2365.5,0.42263],[2365.3,3.51568478],[2365.1,4.0291],[2365.0,1.46377],[2364.9,1.05683]],[[2365.7,3.43845704],[2365.8,3.63038],[2365.9,2.74820806],[2366.2,7.65904192],[2366.3,4.91803065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595410587,[[2366.5,0.4225],[2366.1,5.11643],[2366.0,8.44324],[2365.7,2.11314],[2365.5,2.45800258]],[[2366.7,2.61889243],[2366.8,5.95332804],[2367.0,1.05604],[2367.1,3.30272192],[2367.2,4.91772065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595437301,[[2369.1,0.42202],[2368.8,5.1152],[2368.7,3.2078],[2368.6,1.39796874],[2368.4,0.21380974]],[[2369.3,0.422],[2369.5,5.96457252],[2369.6,1.05489],[2369.8,4.35752192],[2370.4,7.57790433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595465015,[[2370.3,0.42181],[2370.2,4.06],[2370.0,1.38886744],[2369.9,3.2078],[2369.8,5.23376]],[[2370.4,0.42181],[2370.5,3.30272192],[2370.7,8.12396065],[2370.8,4.41374293],[2370.9,4.97414122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595495235,[[2370.5,0.42178],[2370.4,4.06],[2370.2,0.3992],[2370.0,1.46656],[2369.9,4.2625]],[[2370.7,3.2078],[2370.8,0.4173],[2370.9,0.3911],[2371.2,4.97414122],[2371.3,1.05411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595524665,[[2369.9,0.42188],[2369.6,1.44106],[2369.5,1.0549],[2369.4,8.239],[2369.3,0.4076]],[[2370.0,0.42189],[2370.1,0.3878],[2370.2,4.26241],[2370.3,1.87108],[2370.6,3.85549709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595560276,[[2367.9,0.42224],[2367.8,0.4283],[2367.6,3.2078],[2367.5,0.4183],[2367.4,0.33364685]],[[2368.2,0.8394],[2368.3,0.3859],[2368.4,7.5638895],[2368.5,3.85549709],[2368.6,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595592502,[[2370.2,0.42184],[2370.0,3.29],[2369.8,1.05475],[2369.7,1.8552],[2369.6,3.96661171]],[[2370.3,3.617],[2370.4,0.82241],[2370.6,1.45415],[2370.7,4.3550495],[2370.9,3.6257712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595624125,[[2369.0,0.42205],[2368.9,3.29],[2368.6,3.6159],[2368.5,6.1822008],[2368.4,11.5183]],[[2369.2,0.4147],[2369.3,0.42201],[2369.4,3.5968],[2369.5,1.05493],[2369.6,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595661348,[[2369.9,0.42189],[2369.7,0.3988],[2369.6,7.8718],[2369.5,1.05489],[2369.2,10.4909]],[[2370.1,3.62967],[2370.3,1.48089],[2370.4,7.3916595],[2370.5,3.85549709],[2370.6,5.46018337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595687662,[[2369.9,0.42188],[2369.8,0.387],[2369.7,3.6066],[2369.6,4.34484],[2369.5,0.3938]],[[2370.2,4.2192],[2370.3,0.3908],[2370.4,8.35334],[2370.5,3.30317299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595737185,[[2367.9,0.42225],[2367.7,0.4189],[2367.6,3.29],[2367.5,1.46469],[2367.4,3.6355]],[[2368.0,4.02373],[2368.2,0.391],[2368.3,1.47016],[2368.4,3.29],[2368.6,0.3436155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595765907,[[2367.2,0.4226],[2367.0,0.4244],[2366.9,5.23506],[2366.7,7.55395],[2366.6,7.08915202]],[[2367.6,0.8427],[2367.7,3.2078],[2367.8,1.45947],[2367.9,3.6891],[2368.0,3.31590359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595800830,[[2366.9,0.42243],[2366.8,3.29],[2366.7,1.05616],[2366.6,1.0562],[2366.5,3.2078]],[[2367.0,0.8046],[2367.1,3.5997],[2367.3,4.37182359],[2367.6,7.69575337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595847470,[[2366.2,0.3907],[2366.1,3.678],[2366.0,4.60727248],[2365.9,0.60980521]],[[2366.5,0.4198],[2366.6,0.81208],[2366.7,3.31968113],[2366.9,8.12769581],[2369.1,21.31672031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595880189,[[2367.8,4.0455],[2367.7,7.469],[2367.4,12.17682]],[[2368.3,0.84029],[2368.4,4.0061],[2368.5,4.34537],[2368.6,1.05533],[2373.6,8.83181518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595908002,[[2366.7,0.3997],[2366.5,12.14754],[2366.1,8.99377],[2365.9,1.30855964],[2365.8,2.31007883]],[[2367.0,1.1722],[2367.1,7.02389395],[2367.3,3.29],[2367.4,4.36487926],[2367.6,3.86380581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595964730,[[2368.2,0.84459],[2368.1,3.29],[2367.9,5.37922359],[2367.7,1.05568],[2366.5,2.75113608]],[[2368.3,3.71429926],[2368.4,4.68086581],[2368.5,7.61355337],[2368.7,6.42502122],[2369.1,0.3399482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726595983351,[[2368.5,3.71214],[2368.4,0.3947],[2368.3,0.4184],[2368.2,4.59428655],[2368.1,0.4139]],[[2368.6,0.8208],[2368.7,0.84661],[2368.8,6.51911223],[2368.9,4.91900581],[2375.1,42.60384491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596020280,[[2369.0,3.71204],[2368.6,4.179],[2368.5,3.6119],[2368.4,2.09326349],[2368.0,11.121]],[[2369.3,0.422],[2369.5,3.2078],[2369.6,3.55803408],[2369.7,4.75526],[2369.8,4.37229856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596047000,[[2369.5,3.29],[2369.4,0.42197],[2369.1,3.2078],[2369.0,1.0551],[2368.9,5.23416]],[[2369.7,1.60284],[2369.9,5.96133408],[2370.0,1.05471],[2370.1,1.05467],[2370.3,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596105931,[[2367.7,0.42227],[2367.6,3.3],[2367.5,0.3995],[2367.4,8.86674],[2367.2,1.05593]],[[2367.9,0.42225],[2368.0,4.1101044],[2368.1,7.07820332],[2368.2,4.35551],[2368.3,4.81221808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596111235,[[2368.0,0.42223],[2367.8,0.4195],[2367.7,4.26348],[2367.6,5.51044],[2367.5,0.3995]],[[2368.1,3.3017044],[2368.2,3.87040332],[2368.3,5.62191808],[2368.4,13.67697238],[2368.6,1.05533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596179675,[[2365.8,0.42258],[2365.7,0.3913],[2365.4,1.05662],[2365.3,5.54107],[2365.2,3.2078]],[[2365.9,3.2078],[2366.1,1.47534],[2366.2,0.8527],[2366.4,1.05621],[2366.6,2.76397155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596186884,[[2365.1,0.4227],[2364.9,1.05685],[2364.8,5.33792767],[2364.6,6.8964],[2364.4,9.20193938]],[[2365.2,0.4195],[2365.3,3.63047],[2365.5,4.7769],[2365.6,0.4252],[2365.8,3.25550506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596251350,[[2365.4,0.42264],[2365.3,3.7151],[2365.2,0.4234],[2365.1,7.7938],[2364.9,12.17784]],[[2365.5,2.75975507],[2365.8,3.31857168],[2365.9,7.48340332],[2366.0,4.7613],[2366.1,4.81136456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596286361,[[2367.4,0.42229],[2367.2,3.3],[2367.1,0.21079895],[2366.9,1.39872943],[2366.8,8.2196]],[[2367.5,0.398],[2367.6,3.58124642],[2367.7,3.2078],[2367.9,4.37412168],[2368.1,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596328205,[[2366.0,0.42254],[2365.8,0.793],[2365.7,3.3],[2365.6,1.05653],[2365.5,3.2078]],[[2366.1,3.63034],[2366.2,41.1911],[2366.3,1.05624],[2366.4,2.58681035],[2366.6,1.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596355517,[[2367.7,0.42224],[2367.5,0.3889],[2367.4,4.35574],[2367.3,1.05577],[2367.1,3.6062]],[[2367.8,41.1904],[2367.9,1.47013],[2368.0,3.2078],[2368.3,0.3912],[2368.4,4.31082035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596384448,[[2367.9,4.35551],[2367.8,0.8039],[2367.7,4.2634],[2367.6,0.3893],[2367.3,1.76377571]],[[2368.2,2.20815117],[2368.3,3.18241494],[2368.4,0.4087],[2368.5,1.05527],[2368.6,48.11757168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596425079,[[2367.9,0.42219],[2367.8,3.7024],[2367.7,0.3927],[2367.5,5.00872899],[2367.4,1.7158117]],[[2368.1,3.31695676],[2368.2,7.89185332],[2368.3,0.4225],[2368.4,4.41896456],[2368.5,47.25211284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596450914,[[2368.2,4.77754],[2368.1,0.65969096],[2368.0,4.66327],[2367.9,0.8461],[2367.7,3.64090323]],[[2368.3,1.65160784],[2368.4,2.20129141],[2368.6,2.75146215],[2368.7,3.62987],[2368.8,1.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596461419,[[2370.5,0.42174],[2370.4,3.3],[2370.2,0.4215],[2370.1,1.05451],[2369.9,4.26241]],[[2370.6,1.65151678],[2370.7,0.42171],[2370.8,6.78826215],[2370.9,1.0542],[2371.1,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596511733,[[2371.4,0.42158],[2371.2,3.3],[2371.0,1.45344],[2370.9,0.4175],[2370.8,4.99401823]],[[2371.5,2.20172825],[2371.6,0.42156],[2371.7,7.01393719],[2371.9,4.48973367],[2372.0,1.05371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596540247,[[2370.2,3.29],[2370.0,3.08788164],[2369.9,3.2078],[2369.4,4.34481],[2369.3,7.6966287]],[[2370.5,0.4152],[2370.8,3.6193],[2370.9,0.3987],[2371.0,6.04555443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596578803,[[2369.8,0.42187],[2369.5,1.05481],[2369.4,4.4363],[2369.3,4.80461325],[2368.6,1.26834886]],[[2369.9,3.2078],[2370.0,1.25714],[2370.1,0.4023],[2370.2,2.69597201],[2370.5,2.74274486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596609916,[[2370.2,0.42179],[2370.0,4.76686],[2369.9,1.05461],[2369.8,0.4212],[2369.7,0.75443663]],[[2370.4,1.64232308],[2370.5,5.79509077],[2370.7,3.79702486],[2370.9,6.59666532],[2371.0,1.05414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596635522,[[2370.7,0.42171],[2370.5,0.60916804],[2370.4,1.47329],[2370.3,4.463],[2369.6,0.65941865]],[[2370.8,1.64399839],[2370.9,6.18879077],[2371.0,0.42165],[2371.1,2.74274486],[2371.3,4.36067532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596675860,[[2369.5,0.46347509],[2369.2,1.2118],[2369.1,4.26277],[2369.0,1.05501],[2368.8,0.32805132]],[[2369.6,2.04004218],[2369.7,3.03959077],[2369.8,3.2078],[2369.9,4.21099486],[2370.1,3.30666532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596699192,[[2370.3,0.42178],[2370.0,4.34458],[2369.8,0.75768224],[2369.7,7.8056],[2368.9,2.20718925]],[[2370.4,6.51446532],[2370.5,4.2438762],[2370.6,0.3966],[2370.7,5.86385456],[2370.9,9.83715954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596758019,[[2370.1,0.42181],[2369.9,4.34463],[2369.7,4.26251],[2369.6,0.8149],[2367.9,6.74840669]],[[2370.2,6.6172626],[2370.3,1.05445],[2370.4,2.74381531],[2370.5,0.4261],[2370.6,1.05435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596795558,[[2369.3,0.42194],[2369.1,4.34498],[2369.0,5.234],[2368.9,0.7974],[2367.4,3.29]],[[2369.4,0.42196],[2369.5,0.42194],[2369.6,4.26256],[2369.7,0.404],[2369.9,3.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596827575,[[2367.2,3.5979],[2367.1,3.6907],[2366.9,12.17694],[2366.8,4.38815678],[2366.6,0.2829]],[[2367.7,0.42225],[2367.8,1.2252],[2367.9,6.4978],[2368.1,1.05546],[2368.2,2.69523374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596870795,[[2365.3,1.05666],[2365.2,7.469],[2365.1,2.20047272],[2364.2,1.7657609],[2364.1,2.08067198]],[[2365.8,1.05646],[2365.9,3.6276],[2366.0,5.98620374],[2366.1,2.18669997],[2366.2,2.73516018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596899222,[[2364.8,0.42276],[2364.5,0.8161],[2364.4,4.34705],[2364.3,8.77269091],[2364.2,0.21071241]],[[2364.9,5.82089074],[2365.1,2.73516018],[2365.2,4.5215],[2365.3,1.0567],[2365.5,5.24016199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596934559,[[2365.6,0.42262],[2365.3,1.84456],[2365.2,1.4729],[2365.1,3.29],[2365.0,0.34436286]],[[2365.7,2.19337102],[2365.8,6.76706074],[2365.9,1.05643],[2366.0,3.6823],[2366.1,3.29820913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596973781,[[2366.3,0.42249],[2366.1,4.35629],[2365.9,1.05637],[2365.8,3.2078],[2365.7,2.32839425]],[[2366.4,0.421],[2366.5,0.3895],[2366.6,3.6001],[2366.7,3.24263734],[2366.9,6.03444636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726596988079,[[2365.9,0.42256],[2365.7,0.41],[2365.6,1.05652],[2365.5,1.05659],[2365.4,0.74017096]],[[2366.0,3.6361],[2366.1,2.18827871],[2366.2,3.97646636],[2366.5,4.35437913],[2366.6,5.11612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597026429,[[2365.2,0.42269],[2365.1,0.4256],[2365.0,1.45511],[2364.9,1.05685],[2364.7,5.74532343]],[[2365.3,0.8216],[2365.4,0.42266],[2365.5,7.56259913],[2365.6,3.84791065],[2365.7,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597055940,[[2365.2,3.2078],[2365.1,1.05677],[2365.0,1.46761],[2364.8,3.5857],[2364.7,8.20545882]],[[2365.5,0.81625],[2365.6,3.14727777],[2365.7,4.7776],[2365.8,3.29820913],[2365.9,1.05644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597084452,[[2365.0,3.72272],[2364.8,5.52137],[2364.7,5.1309378],[2364.6,1.7658152],[2364.5,8.53847198]],[[2365.1,2.75640394],[2365.4,3.30834056],[2365.5,4.0401],[2365.6,3.84791065],[2365.7,7.69761217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597126267,[[2365.2,3.3],[2365.1,0.8174],[2365.0,4.67118],[2364.8,1.05689]],[[2365.4,1.64980558],[2365.5,2.19987264],[2365.6,3.15447376],[2365.8,0.42259],[2365.9,3.30915174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597155001,[[2362.9,0.4231],[2362.6,2.17736367],[2362.5,3.3],[2362.4,4.26576],[2361.5,7.32374057]],[[2363.0,3.2078],[2363.3,0.81044],[2363.4,3.3],[2363.5,1.0575],[2363.7,1.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597196537,[[2363.3,0.42302],[2363.1,3.5095257],[2363.0,0.4271],[2362.9,3.6327],[2362.4,2.11588]],[[2363.4,2.20186868],[2363.5,3.14207376],[2363.6,0.42298],[2363.7,0.4268],[2363.8,3.71425174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597219553,[[2362.5,0.4024],[2362.4,3.76233683],[2362.3,0.3732],[2362.2,0.3921],[2362.1,4.06]],[[2362.6,1.64980379],[2362.7,2.20077851],[2362.8,0.4115],[2362.9,2.7534967],[2363.1,3.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597272599,[[2360.6,0.42351],[2360.5,3.2078],[2360.2,1.45435],[2360.0,1.84915],[2358.6,2.60890409]],[[2360.7,3.6313],[2360.8,3.29884087],[2361.0,1.05863],[2361.1,8.45761217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597276823,[[2360.5,3.63133],[2360.3,1.4488],[2360.1,1.059],[2359.7,2.11836]],[[2360.6,4.84867058],[2360.8,2.61162786],[2360.9,2.73518482],[2361.1,1.05857],[2361.2,4.09624087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597331165,[[2360.5,0.42353],[2360.2,1.45436],[2360.1,1.67245551],[2360.0,1.79996261],[2359.9,0.4232]],[[2360.6,3.2078],[2360.7,0.4235],[2360.8,2.18963426],[2360.9,1.05865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597335256,[[2360.1,0.42359],[2359.8,1.05913],[2359.7,0.4035],[2359.6,1.05922],[2359.5,6.99878551]],[[2360.2,3.2078],[2360.3,0.404],[2360.4,2.58893426],[2360.5,7.86537689],[2360.9,3.84864768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597402395,[[2361.0,0.42344],[2360.8,0.4078],[2360.6,4.35876],[2360.5,1.27249838],[2360.4,2.00861685]],[[2361.1,3.29647541],[2361.2,7.44784768],[2361.4,9.57876217],[2361.5,6.00573369],[2363.0,6.59641826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597416712,[[2360.9,0.42346],[2360.6,4.35877],[2360.5,0.21721436],[2360.4,4.66895],[2360.3,0.4234]],[[2361.0,4.8496228],[2361.1,2.61485342],[2361.2,3.56479844],[2361.3,1.05848],[2361.7,3.84864768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597471251,[[2364.7,0.42278],[2364.5,3.3],[2364.4,1.05708],[2364.3,2.08476287],[2364.1,4.88025551]],[[2364.8,4.01827],[2364.9,0.3961],[2365.0,1.64307461],[2365.1,0.3994],[2365.2,6.54816342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597503172,[[2366.2,3.72251],[2366.1,0.3963],[2366.0,1.05637],[2365.9,1.0564],[2365.8,0.3968]],[[2366.3,3.54469844],[2366.4,0.82619],[2366.5,3.2078],[2366.6,4.35258541],[2366.7,4.90472768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597531202,[[2366.6,0.42244],[2366.5,3.3],[2366.3,1.38451349],[2366.1,2.28199],[2366.0,3.2078]],[[2366.7,0.42242],[2366.8,3.2078],[2366.9,4.35471278],[2367.0,0.8156],[2367.1,5.29204324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597572632,[[2367.0,4.13987],[2366.8,0.3926],[2366.7,1.27090222],[2366.6,0.4194],[2366.5,1.05613]],[[2367.1,3.2078],[2367.3,3.73861761],[2367.4,4.23863324],[2367.5,5.86993964],[2367.7,4.94731369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597606864,[[2367.0,4.54657],[2366.8,1.05601],[2366.7,0.59551054],[2366.6,1.4002071],[2366.4,8.09747884]],[[2367.1,3.74013403],[2367.2,4.90437324],[2367.4,8.43062964],[2367.5,6.39884369],[2367.9,5.83357174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597646475,[[2366.4,3.72247],[2366.3,1.05622],[2366.2,0.3899],[2366.1,2.21434273],[2366.0,3.2078]],[[2366.5,2.20642571],[2366.6,2.7602621],[2366.9,8.0057674],[2367.0,5.74670153],[2367.1,4.39592964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597683019,[[2364.3,0.8392],[2364.1,4.88025551]],[[2364.8,8.26077],[2364.9,2.07831665],[2365.0,1.46613],[2365.2,2.75647294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597698627,[[2363.5,0.42298],[2363.4,0.4135],[2363.3,3.3],[2363.2,0.4233],[2363.1,1.05764]],[[2363.7,3.2078],[2364.0,0.388],[2364.1,0.4075],[2364.2,6.42614499],[2364.4,2.75647294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597738354,[[2364.6,0.42278],[2364.4,1.45667],[2364.3,0.426],[2364.2,4.35713],[2364.0,2.4431584]],[[2364.7,3.72806582],[2364.8,7.49643153],[2364.9,0.8123],[2365.0,8.75274964],[2365.1,5.34141369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597768576,[[2364.2,0.42287],[2364.1,3.3],[2364.0,1.1968],[2363.8,1.05733],[2363.6,1.05742]],[[2364.3,3.2078],[2364.4,3.73415609],[2364.6,5.33628153],[2364.7,4.78522964],[2364.8,9.70721369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597801993,[[2364.1,0.4182],[2364.0,0.3931],[2363.8,3.7237],[2363.7,1.05736],[2360.1,13.40399991]],[[2364.3,12.77874966],[2364.4,1.05712],[2364.5,5.89331522],[2364.6,3.3],[2364.7,5.33195036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597835323,[[2363.0,0.42308],[2362.8,0.398],[2362.7,3.3],[2362.6,1.05787],[2362.4,4.26576]],[[2363.1,3.6015],[2363.2,0.82945],[2363.3,1.65117982],[2363.4,4.35754],[2363.5,2.20482057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597861836,[[2363.1,0.42305],[2363.0,0.4228],[2362.8,4.26557],[2362.7,3.3],[2362.6,1.05786]],[[2363.3,0.42303],[2363.4,3.31953166],[2363.5,8.94528694],[2363.6,3.6875],[2363.7,4.42611398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597894763,[[2362.6,0.42315],[2362.3,1.05801],[2362.2,1.2294],[2362.1,9.99836551],[2361.7,6.881]],[[2362.8,3.58125659],[2362.9,3.6271],[2363.0,3.31953166],[2363.1,1.05768],[2363.2,4.28578694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597937489,[[2363.3,0.42301],[2363.1,4.76936],[2363.0,0.3895],[2362.9,1.48213],[2362.0,1.12368043]],[[2363.4,3.17904502],[2363.5,3.6308],[2363.7,4.37694166],[2363.8,4.29228694],[2363.9,9.19204398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597952512,[[2363.5,0.42299],[2363.3,4.35757],[2363.2,1.0576],[2363.1,0.3882],[2363.0,0.7927]],[[2363.6,7.37441166],[2363.7,0.8047],[2363.8,4.93014694],[2363.9,5.48344398],[2364.4,9.56445841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726597991749,[[2364.1,0.42288],[2364.0,0.4048],[2363.9,3.7194],[2363.7,3.55001303],[2362.9,2.08116299]],[[2364.2,2.20644889],[2364.3,5.96711358],[2364.5,0.42282],[2364.6,4.51837869],[2364.7,7.17196629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598021663,[[2363.4,0.42301],[2363.2,0.4069],[2363.1,4.74634],[2363.0,1.0577],[2362.8,3.2078]],[[2363.5,3.04176354],[2363.6,5.95862942],[2363.7,1.45711],[2363.9,6.62067869],[2364.0,1.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598066301,[[2362.5,1.67245551],[2362.4,6.881],[2362.3,1.8631],[2362.1,5.46301333],[2362.0,3.77421299]],[[2362.9,10.38535613],[2363.1,4.42611398],[2363.2,4.38028927],[2363.3,4.3193608],[2363.4,4.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598095622,[[2361.3,0.42338],[2361.1,1.46926],[2361.0,3.7228],[2360.9,1.05864],[2360.8,0.394]],[[2361.4,0.42337],[2361.5,1.2184],[2361.6,3.2078],[2361.7,4.35831],[2362.0,1.65064649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598125344,[[2361.9,0.42328],[2361.8,0.4233],[2361.7,8.03661685],[2361.4,2.11678]],[[2362.0,2.20426203],[2362.1,2.75532754],[2362.2,3.2078],[2362.3,1.87512],[2362.5,8.65161613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598167180,[[2362.1,0.42324],[2362.0,1.05815],[2361.9,7.11873085],[2361.8,1.45521],[2361.4,1.76654435]],[[2362.2,2.20054358],[2362.3,2.75067948],[2362.4,0.84309],[2362.5,0.8087],[2362.6,7.58196744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598198307,[[2362.7,0.42313],[2362.5,4.68716729],[2362.3,1.87321],[2362.0,1.67245551],[2361.9,3.88278366]],[[2362.8,0.3893],[2362.9,6.93079987],[2363.0,0.4144],[2363.1,5.35571613],[2363.2,5.48373398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598265952,[[2363.8,0.42293],[2363.7,0.389],[2363.5,1.48267],[2363.4,4.78311],[2363.1,2.11532]],[[2363.9,3.17762019],[2364.1,5.16113491],[2364.2,6.5078],[2364.3,5.32168239],[2364.4,4.42611398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598270847,[[2363.2,0.42304],[2363.0,2.06255551],[2362.9,2.18271298],[2362.8,4.35779],[2362.7,10.0888]],[[2363.3,1.2051],[2363.4,3.28948491],[2363.5,8.10304239],[2363.6,3.3],[2363.7,4.42611398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598346504,[[2363.3,0.42303],[2363.2,1.05762],[2363.0,5.77870707],[2362.8,5.32333],[2362.6,6.881]],[[2363.4,0.7942],[2363.5,3.72004492],[2363.6,7.05436408],[2363.7,1.4681],[2363.8,7.69607323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598353013,[[2363.2,0.9848698],[2363.0,1.65846458],[2362.9,5.31196384],[2362.8,4.26555],[2361.8,4.50514975]],[[2363.3,0.3958],[2363.4,1.21721],[2363.5,3.29705492],[2363.6,8.11180408],[2364.0,7.61154522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598422850,[[2360.6,0.42351],[2360.4,4.74866],[2360.3,5.01674866],[2360.1,0.404],[2359.5,1.12474015]],[[2360.7,1.2902],[2360.9,5.28685466],[2361.0,3.03247252],[2361.1,4.75578],[2361.2,2.75165315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598440855,[[2362.3,0.42321],[2362.0,4.26594],[2361.8,4.44910843],[2361.7,0.21462716]],[[2362.4,1.2902],[2362.6,4.1221],[2362.7,2.47326156],[2362.8,5.40912252],[2363.0,3.80938315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598496396,[[2360.6,0.4235],[2360.4,0.4152],[2360.3,1.05891],[2360.2,5.10818521],[2360.1,4.42156551]],[[2360.7,0.4235],[2360.8,7.4438],[2360.9,3.25998252],[2361.0,7.50796315],[2361.1,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598533319,[[2360.7,1.48222],[2360.6,1.05878],[2360.5,0.33786787],[2360.4,0.4263],[2360.3,3.614]],[[2360.9,0.4053],[2361.0,7.60387323],[2361.1,6.84558611],[2361.2,5.49701522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598560338,[[2361.6,0.42331],[2361.4,7.99592],[2361.3,0.80556551],[2361.2,1.84317],[2360.0,0.424]],[[2361.7,0.85171],[2361.9,3.09793932],[2362.0,2.58935095],[2362.1,7.56594],[2362.2,2.75618071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598605271,[[2361.1,0.82612],[2361.0,4.35859],[2360.9,3.5971],[2360.8,1.43948],[2359.8,3.724]],[[2361.2,2.75896684],[2361.5,4.56932644],[2361.6,7.05436408],[2361.7,1.05833],[2361.8,8.75435323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598641598,[[2361.8,0.4233],[2361.5,2.97467],[2361.4,0.3966],[2361.3,3.64154388],[2361.2,3.2078]],[[2361.9,1.24569],[2362.0,9.09678819],[2362.1,4.25236408],[2362.2,4.39607323],[2362.3,1.05804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598681516,[[2358.4,0.42389],[2358.3,6.8883],[2358.2,0.74892538],[2358.1,0.21655303],[2357.9,0.417]],[[2359.0,0.8248],[2359.1,3.2078],[2359.2,3.3],[2359.4,0.8248],[2359.6,1.39810708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598721240,[[2359.4,0.42373],[2359.1,4.65995],[2359.0,2.28226551],[2358.8,0.34471656],[2358.6,3.3]],[[2359.5,5.36774036],[2359.6,3.67496715],[2359.7,3.6069],[2359.8,4.22762406],[2360.2,6.31531907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598738061,[[2360.3,0.42355],[2360.1,0.80556551],[2359.9,0.8184],[2359.8,11.24013],[2359.7,3.2078]],[[2360.5,5.36297456],[2360.6,0.4248],[2360.7,6.85848715],[2360.8,3.15106406],[2361.0,1.05861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598776781,[[2359.0,0.4238],[2358.7,1.05963],[2358.6,0.3871],[2358.5,1.47461],[2358.4,6.5078]],[[2359.1,0.42379],[2359.2,4.94428823],[2359.3,6.45919715],[2359.4,1.224],[2359.5,3.80738406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598804316,[[2359.3,4.66214],[2359.1,4.35946],[2359.0,3.94967286],[2358.9,1.05953],[2357.7,3.8698977]],[[2359.4,2.20061559],[2359.5,2.75076949],[2359.7,0.42368],[2359.8,6.90708091],[2359.9,7.54932339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598840730,[[2357.3,0.4241],[2357.0,0.4111],[2356.9,4.26822],[2356.8,0.74758882],[2356.7,5.16607551]],[[2357.4,0.7965],[2357.5,1.52137834],[2357.6,8.54760471],[2357.7,2.20014269],[2357.8,1.06005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598865344,[[2357.6,3.2078],[2357.4,0.4265],[2357.3,3.6876],[2357.1,1.20986551],[2356.8,6.881]],[[2357.9,1.06001],[2358.0,4.2408],[2358.1,4.35991],[2358.2,1.51921622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598890464,[[2356.4,0.42427],[2356.2,3.2078],[2356.1,1.06079],[2356.0,1.90233],[2355.8,0.7592851]],[[2356.5,0.4116],[2356.6,0.42424],[2356.7,1.06055],[2356.9,3.623],[2357.2,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598920581,[[2352.2,3.2078],[2351.9,1.21286551],[2351.8,1.40357834],[2351.7,4.28290432],[2351.6,1.06282]],[[2353.0,7.2778],[2353.3,1.0621],[2353.6,1.06197],[2353.9,0.4058],[2354.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598946493,[[2355.2,7.87788],[2354.9,1.86332],[2354.7,1.06142],[2354.6,4.4565],[2354.4,2.12311]],[[2355.3,2.19117143],[2355.5,2.73998929],[2355.7,1.45011],[2355.8,3.72097789],[2355.9,7.45104087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726598973205,[[2354.6,3.2078],[2354.3,1.48679],[2354.2,0.8386],[2354.1,1.86723551],[2354.0,4.07]],[[2355.1,4.05941],[2355.2,2.0611344],[2355.4,2.60941253],[2355.5,3.80106929],[2355.6,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599009434,[[2353.6,5.07677],[2353.5,0.3927],[2353.4,4.26978],[2353.3,4.4957],[2353.2,1.06208]],[[2353.7,1.64838707],[2353.9,2.19738742],[2354.0,2.74673428],[2354.2,0.42468],[2354.3,4.11948114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599032957,[[2354.7,0.42457],[2354.4,3.63243],[2354.3,0.4129],[2354.2,5.13165],[2354.1,0.4013]],[[2354.8,0.7899],[2354.9,0.4038],[2355.0,2.62448079],[2355.1,2.74673428],[2355.2,1.06122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599068278,[[2353.5,3.73479],[2353.4,3.6244],[2353.3,0.34417983],[2353.2,1.06208],[2353.1,0.8433]],[[2353.6,0.6438],[2353.9,0.81592],[2354.1,2.19394203],[2354.2,4.37168],[2354.3,5.95453428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599092497,[[2350.3,0.42536],[2350.0,0.2],[2349.7,7.62056339],[2349.6,0.4182],[2349.5,2.0893034]],[[2350.5,3.2078],[2351.0,0.42525],[2351.3,4.08],[2351.5,1.06291],[2351.6,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599114814,[[2350.2,0.42538],[2349.8,7.2878],[2349.6,1.06374],[2349.5,0.07819472],[2349.4,1.06382]],[[2350.7,0.42531],[2350.9,3.2078],[2351.0,1.06315],[2351.3,4.486],[2351.4,1.46235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599149629,[[2349.8,1.06363],[2349.6,5.05452],[2349.5,5.0062],[2349.4,2.12765],[2348.6,12.65270276]],[[2350.4,3.63316],[2350.6,1.0633],[2350.8,1.06321],[2351.2,2.12606],[2351.3,1.0783666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599170839,[[2349.4,0.42552],[2349.1,1.06397],[2348.9,1.06402],[2348.7,5.33609],[2348.6,4.09]],[[2349.6,3.63331],[2349.7,0.4265],[2349.8,2.1420266],[2349.9,1.64294209],[2350.0,3.65532203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599200249,[[2344.8,1.06591],[2344.7,3.2078],[2344.6,1.49157],[2344.4,0.34760981],[2343.2,21.9678844]],[[2345.6,3.2078],[2346.0,4.6],[2346.1,1.06537],[2346.3,1.06525],[2347.9,32.68501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599222569,[[2343.4,0.3871],[2343.2,3.6133],[2343.1,1.06667],[2343.0,1.0667],[2342.9,0.75339146]],[[2344.1,3.2078],[2344.4,5.66613],[2344.5,1.06608],[2352.1,8.24552283],[2354.2,934.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599244679,[[2342.3,8.78840529],[2342.2,0.4032],[2342.1,0.3956],[2342.0,4.27498],[2341.9,0.4063]],[[2343.1,3.2078],[2343.3,4.268],[2343.4,4.6],[2343.6,0.42659],[2344.1,1.06625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599276200,[[2345.2,0.42629],[2344.8,1.0659],[2344.7,3.2078],[2344.6,1.066],[2344.5,0.61270957]],[[2345.6,3.2078],[2345.7,0.42621],[2345.8,0.059],[2345.9,5.66546],[2346.1,1.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599301308,[[2346.5,1.06513],[2346.4,1.06518],[2346.2,0.3946],[2346.1,8.54276414],[2345.2,3.1916569]],[[2347.0,3.2078],[2347.3,1.06479],[2347.5,0.4277],[2347.6,2.55865733],[2349.4,31.47895674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599344534,[[2346.2,0.3948],[2345.8,4.09],[2345.7,3.2078],[2345.1,2.1315],[2345.0,0.63867823]],[[2346.8,3.2078],[2347.1,1.0649],[2347.2,1.08786008],[2347.3,1.63179013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599360538,[[2347.5,1.47057],[2347.4,8.36252],[2347.1,4.179],[2347.0,2.53571],[2346.0,1.10610276]],[[2348.2,0.42576],[2348.3,3.9897],[2348.4,2.15217008],[2348.5,1.63179013],[2348.6,3.23992017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599411278,[[2347.5,0.42587],[2347.3,3.2078],[2347.2,4.6],[2347.0,1.47848],[2346.9,1.06493]],[[2347.9,0.3943],[2348.0,3.63359],[2348.1,1.08831189],[2348.2,0.3906],[2348.3,1.47596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599415679,[[2347.9,0.4258],[2347.6,5.66463],[2347.5,3.2078],[2347.4,1.06472],[2347.1,2.1297]],[[2348.0,1.51801189],[2348.1,0.42577],[2348.2,0.4273],[2348.4,4.6888],[2348.7,4.33504199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599472512,[[2348.5,4.09],[2348.4,5.24327],[2348.3,3.6067],[2348.2,1.79912697],[2344.0,0.17859587]],[[2348.9,0.42563],[2349.1,4.27178],[2349.4,4.78084932],[2349.5,0.3899],[2362.2,5.22720183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599498932,[[2349.6,0.42549],[2349.5,4.09],[2349.3,0.8168],[2349.2,1.0639],[2349.0,4.2718]],[[2349.8,1.63631455],[2349.9,5.38853869],[2350.0,0.8051],[2350.1,3.14752337],[2350.2,1.06349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599535966,[[2351.3,3.32],[2351.2,0.4252],[2350.9,1.80394785],[2350.7,1.06321],[2350.6,3.6234]],[[2351.4,3.63297],[2351.5,0.7923],[2351.6,1.06284],[2351.7,0.3999],[2351.8,1.06277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599544476,[[2351.1,0.42521],[2351.0,3.32],[2350.9,1.06314],[2350.8,1.06318],[2350.7,0.33592169]],[[2351.2,2.06635121],[2351.3,5.38853869],[2351.4,3.78885337],[2351.5,0.7923],[2351.6,1.06286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599596408,[[2350.7,0.42528],[2350.6,3.32],[2350.5,3.55419028],[2350.4,0.3222],[2350.3,5.24238]],[[2351.1,4.02663],[2351.2,0.84581],[2351.3,2.19311508],[2351.4,3.12572337],[2351.5,1.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599629333,[[2349.6,1.06374],[2349.5,4.29460013],[2349.4,5.24279],[2349.3,0.33900319],[2349.2,3.5299]],[[2350.1,0.84422],[2350.2,4.68497],[2350.3,2.03485092],[2350.4,3.25651508],[2351.1,45.16114932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599653046,[[2349.5,0.4255],[2349.2,1.06392],[2349.0,9.64529],[2348.8,5.33592],[2348.7,1.11044424]],[[2349.6,1.64540354],[2349.7,6.21479508],[2349.9,3.78953337],[2350.0,0.4166],[2350.1,3.27110804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599686168,[[2351.2,0.42519],[2351.0,3.2078],[2350.9,1.06314],[2350.8,4.08],[2350.7,1.06322]],[[2351.4,0.8298],[2351.5,0.42515],[2351.6,0.4245],[2351.8,1.06276],[2351.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599712498,[[2351.7,0.42511],[2351.5,1.06287],[2351.4,1.0629],[2351.3,7.2878],[2351.2,0.4468]],[[2351.8,0.4236],[2352.0,0.419],[2352.1,0.3962],[2352.2,4.27037],[2352.4,1.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599735213,[[2353.3,3.2078],[2353.2,4.08],[2353.0,1.89267],[2351.7,2.43722216]],[[2353.7,2.183101],[2353.9,3.16350352],[2354.0,0.4027],[2354.1,0.8417],[2354.2,4.35055009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599772229,[[2353.0,0.42488],[2352.8,1.06229],[2352.6,5.11828],[2352.5,4.179],[2352.4,4.42934185]],[[2353.1,0.4056],[2353.3,0.42484],[2353.4,3.018101],[2353.5,1.06198],[2353.6,3.80070352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599796553,[[2350.4,0.42535],[2350.3,3.2078],[2350.2,1.06343],[2350.1,1.06349],[2350.0,4.08]],[[2350.5,0.3949],[2350.8,0.42529],[2350.9,3.6382],[2351.0,1.06313],[2351.2,5.21805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599834574,[[2350.1,0.9867],[2350.0,3.7641],[2349.9,0.33292286],[2349.8,5.15364],[2349.7,4.7009]],[[2350.6,0.42533],[2350.7,0.5882],[2350.8,7.008611],[2350.9,2.73877352],[2351.0,1.64553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599859899,[[2348.9,1.06406],[2348.8,3.2078],[2348.7,4.7296]],[[2349.4,0.6049],[2349.5,3.63332],[2349.7,1.61922],[2349.9,1.66372],[2350.3,2.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599886402,[[2350.6,0.4253],[2350.3,1.1403],[2350.2,1.06346],[2350.1,3.2078],[2350.0,1.06352]],[[2350.9,0.5545],[2351.0,4.3558],[2351.1,0.42523],[2351.2,1.6319925],[2351.3,2.183101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599923328,[[2350.1,4.60439],[2349.9,0.5561],[2349.8,4.27144],[2349.7,3.32],[2349.6,1.10543895]],[[2350.3,0.42537],[2350.5,3.85798834],[2350.6,4.3833],[2350.7,2.73520884],[2350.8,0.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599950549,[[2351.3,0.42519],[2351.1,4.08],[2351.0,4.8168],[2350.9,0.91561467],[2350.8,1.06318]],[[2351.4,0.5813],[2351.5,1.1346],[2351.6,0.42514],[2351.7,2.20542793],[2351.8,3.79796884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726599993374,[[2349.6,0.42548],[2349.4,7.576],[2349.3,1.06387],[2349.2,1.06392],[2349.1,1.1479]],[[2349.7,0.42548],[2349.8,3.2078],[2349.9,1.63482],[2350.1,1.06354],[2350.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600014891,[[2350.6,0.4253],[2350.4,4.27117],[2350.3,5.31747134],[2350.1,0.5387],[2350.0,2.62824]],[[2350.8,0.42529],[2350.9,2.71146858],[2351.0,1.06311],[2351.1,9.88477244],[2351.2,3.29435559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600041316,[[2351.7,13.99711],[2351.6,5.16521669],[2351.5,0.80300548],[2351.4,1.56361]],[[2351.8,2.19786282],[2351.9,2.75055559],[2352.2,4.2696706],[2352.3,3.82929237],[2352.5,5.43878414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600077542,[[2353.6,0.42477],[2353.5,6.5278],[2353.4,1.06201],[2353.3,1.06206],[2353.2,0.91929161]],[[2353.7,1.1439],[2353.8,4.31220131],[2354.0,4.90973153],[2354.1,4.37633414],[2354.2,9.20475102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600106668,[[2354.2,3.32],[2354.0,4.3732],[2353.9,5.78578041],[2353.7,1.57886],[2353.2,0.66380152]],[[2354.4,0.5616],[2354.5,0.42462],[2354.7,4.26925],[2354.8,1.1018],[2355.0,3.25523552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600135393,[[2353.3,0.42481],[2353.1,7.58996],[2353.0,4.179],[2352.9,1.97376967],[2352.1,0.66409408]],[[2353.4,0.42481],[2353.5,4.2488],[2353.6,1.06194],[2353.7,0.5619],[2353.8,5.44558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600171230,[[2353.0,4.31156],[2352.9,3.2078],[2352.8,0.7730581],[2352.7,1.06234],[2352.4,2.32788259]],[[2353.2,2.78019105],[2353.3,3.18244381],[2353.4,1.1464],[2353.5,1.06199],[2353.6,3.29965749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600202452,[[2353.1,0.5646],[2352.9,0.90798645],[2352.8,3.32],[2352.1,2.2181847],[2352.0,3.32]],[[2353.2,0.42484],[2353.5,5.91546756],[2353.6,0.5446],[2353.7,2.7518507],[2353.8,6.67218837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600251969,[[2355.1,0.42449],[2355.0,1.1244],[2354.9,7.499],[2354.8,3.7557312],[2354.7,0.573]],[[2355.3,1.03156],[2355.5,3.2078],[2355.6,3.32],[2355.7,2.70767642],[2355.9,3.25456446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600270184,[[2354.7,3.20539092],[2354.6,0.5682],[2354.5,3.32],[2354.4,1.06156],[2354.3,1.06161]],[[2354.8,0.42456],[2354.9,3.2078],[2355.0,3.31349642],[2355.1,2.78536446],[2355.2,1.62543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600330119,[[2354.8,2.84729971],[2354.6,1.06148],[2354.5,2.39822],[2354.4,7.3868],[2354.3,0.90423649]],[[2354.9,0.42454],[2355.0,1.6907],[2355.1,1.06126],[2355.3,3.2078],[2355.4,1.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600334718,[[2355.0,3.10204971],[2354.9,1.05932],[2354.7,1.06143],[2354.5,5.81179],[2354.4,4.44888357]],[[2355.1,1.48576],[2355.2,0.671],[2355.3,5.91176569],[2355.4,1.3267],[2355.5,2.19039426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600399266,[[2354.7,2.42274971],[2354.5,0.4246],[2354.4,0.6671],[2354.2,9.16646],[2354.1,0.27698237]],[[2354.8,2.54735],[2354.9,3.8255],[2355.0,5.43455062],[2355.1,8.44108996],[2355.2,4.39954332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600432302,[[2355.8,2.84711971],[2355.7,1.06098],[2355.6,6.30693],[2354.9,6.881],[2354.7,3.44298418]],[[2355.9,1.10040529],[2356.0,2.07561653],[2356.1,7.09235321],[2356.2,5.08434498],[2356.7,4.10669127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600477724,[[2356.1,0.42432],[2355.9,2.3202],[2355.8,4.37092],[2355.7,0.6147],[2355.5,5.60592659]],[[2356.2,6.64773974],[2356.3,3.18232276],[2356.4,1.71007],[2356.6,6.62193062],[2356.9,4.66594898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600484319,[[2355.3,0.42444],[2355.2,1.2672],[2355.1,8.55021],[2355.0,0.27161607],[2354.9,1.72021]],[[2355.4,5.83632182],[2355.5,0.6087],[2355.6,3.81906276],[2355.7,4.5379],[2355.8,4.37290062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600552973,[[2355.4,0.42445],[2355.3,3.9119],[2355.2,2.2798],[2355.1,1.33789063],[2354.8,4.31434382]],[[2355.5,1.65541874],[2355.6,2.20850092],[2355.7,0.4244],[2355.8,7.24673276],[2355.9,1.67821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600576392,[[2356.6,0.42422],[2356.3,1.06071],[2356.1,5.13078],[2356.0,1.2563],[2355.9,9.71760856]],[[2356.7,0.42421],[2356.8,3.2078],[2356.9,2.15761299],[2357.0,3.49769825],[2357.3,2.75803276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600606917,[[2356.6,0.42423],[2356.3,1.69141],[2356.2,5.67355],[2356.1,3.48128197],[2356.0,4.179]],[[2356.7,7.1356417],[2356.8,3.81854276],[2356.9,0.623],[2357.5,4.93633244],[2359.2,6.59641826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600642934,[[2353.9,0.42471],[2353.5,6.44714],[2353.4,4.90211],[2353.1,2.1243],[2352.1,0.8501]],[[2354.1,3.63249],[2354.4,2.37348],[2354.5,0.6621],[2354.6,5.14151],[2354.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600671458,[[2354.3,0.42464],[2354.0,1.71544],[2353.9,1.0618],[2353.8,9.5851],[2353.7,3.2078]],[[2354.6,46.9468714],[2354.7,1.73575],[2354.8,2.2068217],[2354.9,7.89939276],[2355.7,8.91604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600697471,[[2353.5,0.42479],[2353.1,1.06215],[2353.0,0.6589],[2352.9,4.5049],[2352.8,3.2078]],[[2353.6,44.6351],[2353.7,0.42476],[2353.9,4.39954332],[2354.0,6.38667],[2354.2,1.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600735008,[[2353.4,1.09851],[2353.3,4.38206],[2353.2,0.6351],[2353.1,4.93062],[2353.0,1.11092833]],[[2353.5,2.20780529],[2353.6,2.75946822],[2353.7,0.42476],[2353.9,5.0321],[2354.0,8.20194533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600766729,[[2353.5,1.09879],[2353.4,4.38202],[2353.3,1.06205],[2353.1,1.3131],[2353.0,9.79525675]],[[2353.6,1.65396497],[2353.8,1.73384],[2353.9,3.38654857],[2354.0,4.26956],[2354.2,7.69259711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600808458,[[2353.4,0.42479],[2353.2,1.06207],[2353.1,2.33606],[2353.0,7.161],[2352.8,7.69789199]],[[2353.5,0.4248],[2353.6,0.6133],[2353.7,8.20619711],[2353.8,8.87266496],[2354.1,4.96636067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600836969,[[2353.0,3.32],[2352.6,2.34905],[2352.5,3.2078],[2352.4,1.06244]],[[2353.2,3.2078],[2353.3,1.09829469],[2353.4,1.64723194],[2353.5,3.91393091],[2353.6,2.75980114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600861698,[[2351.9,0.42508],[2351.6,9.87651899],[2351.5,1.06287],[2351.4,0.621],[2351.3,8.44977]],[[2352.0,5.94020986],[2352.1,1.06263],[2352.2,6.81824091],[2352.3,2.75980114],[2352.4,1.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600906728,[[2350.5,1.48866],[2350.4,1.71935],[2350.3,7.44863289],[2350.2,4.39690835],[2350.1,9.00794]],[[2350.6,1.10151575],[2350.8,1.65227363],[2350.9,2.20459997],[2351.0,4.48986114],[2351.1,7.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600933132,[[2352.5,0.42496],[2352.3,3.32],[2352.2,3.04366],[2352.0,8.44944],[2351.8,0.28375463]],[[2352.7,1.68393],[2352.8,1.72946923],[2352.9,4.85849419],[2353.0,1.06222],[2353.1,6.58676997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726600962356,[[2351.3,0.42519],[2351.1,4.38306],[2351.0,1.6748],[2350.9,1.58472805],[2350.8,3.2078]],[[2351.4,0.6526],[2351.5,4.27276],[2351.6,1.70416923],[2351.7,2.71351419],[2351.8,2.20459997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601003792,[[2350.3,0.42536],[2349.9,0.6538],[2349.8,12.54042],[2349.7,1.35528743],[2349.6,0.6184]],[[2350.7,4.2444],[2350.9,0.6516],[2351.0,1.06313],[2351.1,4.6859],[2351.2,1.09900664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601028705,[[2349.3,0.5907],[2349.1,4.85186],[2349.0,0.29474959],[2348.9,1.67963],[2348.8,6.21812]],[[2349.6,0.42549],[2349.8,5.31965],[2349.9,4.27141],[2350.1,1.09900664],[2350.2,2.84194323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601066641,[[2349.0,0.45089861],[2348.6,1.06418],[2348.5,1.60542],[2348.4,3.7807],[2348.3,4.47441344]],[[2349.1,10.24180835],[2349.2,3.73198617],[2349.4,0.5612],[2349.5,4.36993322],[2349.7,1.06373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601096764,[[2350.0,0.42542],[2349.9,0.5657],[2349.8,1.06364],[2349.7,1.06369],[2349.6,7.8261]],[[2350.1,1.10057285],[2350.2,2.22207119],[2350.3,2.62624932],[2350.5,7.02224915],[2350.6,1.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601122781,[[2351.4,3.74516],[2351.2,0.5093],[2351.1,1.06305],[2351.0,1.8911389],[2350.8,7.9254]],[[2351.6,0.42514],[2351.7,5.3612003],[2351.8,2.71433119],[2352.0,2.70627932],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601161215,[[2351.1,0.42522],[2351.0,3.32],[2350.9,1.55825],[2350.8,0.79147986],[2350.7,8.45004]],[[2351.2,2.72460742],[2351.4,3.18325479],[2351.5,4.27071],[2351.6,4.30962322],[2351.7,1.06281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601196726,[[2350.7,4.08],[2350.5,0.21014391],[2350.4,1.31836053],[2350.3,0.503],[2350.2,8.45025]],[[2350.8,1.65604889],[2350.9,2.20812257],[2351.0,0.92645],[2351.1,6.46747086],[2351.3,4.85682322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601233757,[[2351.6,4.67713],[2351.5,5.28947],[2351.3,4.27076],[2351.0,2.12614],[2350.7,6.50937483]],[[2351.7,4.31009616],[2351.8,1.65318078],[2351.9,2.6294289],[2352.0,0.946],[2352.1,3.21452363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601257375,[[2352.8,0.42491],[2352.6,4.08],[2352.5,0.4035],[2352.4,1.06246],[2352.3,4.68638]],[[2353.0,0.42489],[2353.2,4.26995],[2353.4,1.06204],[2353.5,0.4266],[2353.8,0.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601289005,[[2354.0,0.5578961],[2353.6,0.403],[2353.5,0.8],[2353.4,3.84969985],[2353.3,4.29119548]],[[2354.1,9.3856389],[2354.2,3.17782363],[2354.3,3.2078],[2354.5,3.73280835],[2354.7,7.93759308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601336645,[[2353.8,0.42473],[2353.7,3.32],[2353.5,2.29037],[2353.4,3.2078],[2353.3,1.5686771]],[[2353.9,0.42473],[2354.0,7.57606835],[2354.1,4.24499308],[2354.2,1.06167],[2354.3,4.8138778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601371464,[[2354.3,3.74463],[2354.1,1.06169],[2354.0,0.8227],[2353.9,1.75144388],[2353.7,2.12371]],[[2354.4,3.03609627],[2354.6,6.36795334],[2354.7,1.45158],[2354.8,1.06142],[2355.1,6.83293134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601439524,[[2356.1,3.32],[2355.9,0.84914],[2355.7,3.6108],[2355.6,2.68508037],[2355.3,1.06114]],[[2356.2,0.42431],[2356.3,3.82284001],[2356.4,0.8019],[2356.5,3.2078],[2356.6,4.78478867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601444025,[[2355.9,3.7448],[2355.7,3.6108],[2355.6,3.74609037],[2355.0,6.881],[2354.6,4.89931074]],[[2356.1,0.42433],[2356.3,1.06073],[2356.4,3.56401001],[2356.5,4.26846],[2356.6,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601481549,[[2356.0,0.42432],[2355.9,3.7156],[2355.8,3.2078],[2355.7,1.44937],[2355.6,20.73862357]],[[2356.2,0.42431],[2356.4,3.82279001],[2356.5,3.2078],[2356.6,1.06061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601503955,[[2358.1,7.4486],[2358.0,0.42397],[2357.8,4.07],[2357.7,1.46567],[2357.6,0.6794]],[[2358.2,0.42394],[2358.4,1.05979],[2358.5,0.4262],[2358.6,3.2078],[2358.7,1.47075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601565011,[[2356.4,4.66827],[2356.3,0.4666],[2356.2,3.2078],[2356.1,1.51199],[2356.0,0.4276]],[[2356.5,1.66025475],[2356.6,2.66520746],[2356.7,0.90612],[2356.8,2.76275933],[2356.9,1.06047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601591125,[[2354.8,0.4507],[2354.7,0.42456],[2354.6,3.2078],[2354.4,5.1111],[2354.3,0.51715835]],[[2355.1,3.6323],[2355.2,2.21234925],[2355.4,3.82656656],[2355.7,8.93581387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601629878,[[2356.3,0.42428],[2356.2,3.7001],[2356.1,3.6136],[2356.0,1.06084],[2355.8,1.06093]],[[2356.4,0.42427],[2356.5,2.21234925],[2356.6,1.06059],[2356.7,2.76543656],[2356.8,1.06051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601660187,[[2355.9,0.42434],[2355.7,7.99827],[2355.6,1.36147593],[2355.3,6.30126],[2354.8,7.5433844]],[[2356.0,3.19927611],[2356.1,1.06081],[2356.3,3.31852387],[2356.4,1.0607],[2356.5,4.54471256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601698915,[[2356.9,0.42418],[2356.7,9.02733],[2356.6,0.4014],[2356.5,4.26842],[2356.4,4.77632902]],[[2357.0,1.66102285],[2357.1,3.27605976],[2357.3,2.76959103],[2357.4,4.26805],[2357.5,0.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601723033,[[2355.1,0.82899],[2355.0,0.4],[2354.9,6.9246],[2354.8,4.179],[2354.6,0.30188704]],[[2355.3,0.42447],[2355.5,1.06109],[2355.6,3.2078],[2355.8,6.03540106],[2355.9,2.21924142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601753952,[[2356.4,0.84797],[2356.2,6.9129],[2356.1,1.47339],[2356.0,1.06084],[2355.6,5.43202]],[[2356.5,0.42425],[2356.6,1.65976467],[2356.7,1.49264],[2356.8,6.48754142],[2356.9,2.77488379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601790573,[[2358.7,3.7162],[2358.6,0.42386],[2358.5,0.8368],[2358.4,3.2078],[2358.2,1.3687388]],[[2358.8,0.42383],[2359.0,1.65976467],[2359.1,1.46778],[2359.2,5.42704142],[2359.3,7.15124173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601819301,[[2358.4,0.42391],[2358.3,3.31],[2358.2,3.6456],[2358.1,0.4093],[2358.0,1.45893]],[[2358.5,2.6400127],[2358.6,2.77488379],[2358.7,1.05966],[2358.9,8.00448387],[2359.0,4.29341256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601850826,[[2357.6,7.9772],[2357.5,0.3991],[2357.3,0.4115],[2357.2,3.2078],[2357.1,0.30095763]],[[2357.9,1.65920338],[2358.0,2.21227117],[2358.1,3.2078],[2358.2,3.18695253],[2358.6,6.62662304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601893663,[[2356.0,0.84104],[2355.9,0.4357],[2355.8,1.06094],[2355.6,1.06099],[2355.5,0.52666088]],[[2356.1,0.42432],[2356.3,8.17721157],[2356.4,3.67057117],[2356.6,4.96399253],[2357.1,8.02439354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601924577,[[2356.5,1.22605],[2356.3,4.37067],[2356.1,3.2078],[2356.0,2.12165],[2355.7,7.95061411]],[[2356.6,0.42423],[2356.7,3.31662304],[2356.8,4.92989354],[2356.9,3.2078],[2357.0,5.90443561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601950792,[[2357.7,0.42403],[2357.4,1.49511],[2357.3,4.80743],[2357.2,4.4918221],[2357.1,4.26812]],[[2357.8,6.32529905],[2357.9,2.64759108],[2358.0,7.57775],[2358.2,1.05987],[2359.2,44.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726601999427,[[2356.6,0.65694471],[2356.5,0.65695186],[2356.4,4.179],[2356.3,0.84098],[2356.2,0.8759]],[[2356.7,1.89135],[2356.8,3.7746],[2356.9,3.63198],[2357.0,3.33285772],[2357.1,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602029238,[[2356.3,0.42428],[2356.1,8.8394],[2356.0,1.36627259],[2355.6,5.43203],[2355.0,2.61889467]],[[2356.4,1.10725027],[2356.5,1.66077352],[2356.6,3.2078],[2356.7,3.7210047],[2356.8,2.77316568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602063654,[[2352.7,3.2078],[2352.6,0.4263],[2352.5,1.15915807],[2351.8,5.1427],[2350.7,0.54194994]],[[2353.3,3.2078],[2353.5,0.4279],[2353.7,4.08],[2354.0,1.06178],[2354.1,1.51622337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602088777,[[2351.4,0.4185],[2351.3,0.439],[2351.2,4.0858],[2350.7,4.08],[2349.7,1.48929]],[[2351.8,3.2078],[2352.0,0.4299],[2352.1,0.84595],[2352.3,4.08],[2352.7,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602122088,[[2351.8,0.42509],[2351.5,1.06287],[2351.3,2.27266],[2351.2,3.52409072],[2350.9,6.881]],[[2351.9,1.10652337],[2352.0,1.66068883],[2352.1,0.81605],[2352.2,2.21425178],[2352.3,7.04351568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602147710,[[2352.6,0.42495],[2352.5,0.421],[2352.4,0.8101],[2352.3,1.06252],[2352.2,4.179]],[[2352.7,1.10967382],[2352.8,1.66352893],[2352.9,6.25966178],[2353.0,4.23667568],[2353.3,4.71105772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602181223,[[2351.8,0.5428696],[2351.2,0.66240006],[2351.1,1.09445263],[2351.0,1.64972411],[2350.9,4.179]],[[2351.9,13.99708],[2352.0,3.2078],[2352.1,3.33905577],[2352.3,4.67717243],[2352.5,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602210143,[[2349.3,0.4176],[2349.2,3.2078],[2349.1,0.4071],[2349.0,0.73403692],[2348.9,1.06402]],[[2349.8,0.4042],[2350.0,3.626],[2350.1,0.83171],[2350.3,4.08],[2350.4,1.06338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602234461,[[2351.0,0.42523],[2350.8,0.8104],[2350.7,3.2078],[2350.6,1.06329],[2350.3,4.179]],[[2351.3,0.42519],[2351.4,4.87597521],[2351.5,2.22423361],[2351.6,3.60299201],[2351.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602258576,[[2350.2,0.4193],[2350.1,4.179],[2350.0,0.4254],[2349.9,0.3897],[2349.8,3.2078]],[[2350.7,2.06267521],[2350.8,6.71513361],[2350.9,3.2078],[2351.0,3.84342201],[2351.2,3.33641765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602293293,[[2350.7,0.82768],[2350.6,0.411],[2350.4,4.27115],[2350.2,4.38344],[2349.9,6.37309467]],[[2351.0,3.20554201],[2351.1,3.9914],[2351.2,7.71943765],[2351.3,0.3915],[2351.7,7.44192774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602319105,[[2348.9,0.42562],[2348.8,3.2078],[2348.6,0.60387122],[2348.5,4.80967312],[2348.4,1.06428]],[[2349.3,5.28462973],[2349.4,3.06641064],[2349.6,3.16549201],[2349.9,0.32033905],[2350.0,9.10737243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602352828,[[2347.4,0.42589],[2347.2,0.3856],[2347.1,0.8064],[2347.0,3.2078],[2346.9,1.06496]],[[2347.7,0.42585],[2347.8,3.2078],[2347.9,0.4114],[2348.0,1.4646],[2348.1,6.81785785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602396677,[[2340.9,3.2078],[2340.7,0.8522],[2340.3,0.4254],[2339.5,1.06831],[2339.3,1.64098301]],[[2341.6,3.2078],[2341.7,0.42693],[2341.8,8.8804],[2341.9,0.4163],[2342.6,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602425193,[[2340.0,1.810392],[2339.3,3.2078],[2339.2,0.3915],[2339.1,1.0685],[2338.9,1.0686]],[[2340.1,13.4814],[2340.3,4.61],[2340.5,1.87451],[2340.8,1.06774],[2341.3,4.12389095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602428992,[[2337.5,3.2078],[2337.3,1.06929],[2337.2,1.06938],[2336.9,4.61],[2336.8,0.73801403]],[[2338.4,3.2078],[2338.5,0.42752],[2338.7,4.61],[2338.9,1.06862],[2339.2,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602475516,[[2334.5,3.2078],[2333.7,2.55881],[2333.5,2.1421]],[[2335.0,0.42817],[2335.2,3.2078],[2335.3,1.07028],[2335.4,0.4047],[2335.6,1.07012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602496224,[[2332.8,4.27918],[2332.6,0.53932854],[2332.5,1.52325263],[2332.3,2.62289467],[2332.2,0.86296399]],[[2333.7,4.63],[2334.1,9.2078],[2334.2,4.2848],[2334.3,1.0942982],[2334.4,1.66340785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602523438,[[2333.8,3.2078],[2333.5,0.42841],[2332.7,1.91332],[2332.5,8.02154],[2332.4,0.3965]],[[2334.5,3.63606],[2335.1,6.95],[2335.2,1.07032],[2335.6,41.87015],[2336.2,2.13972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602544052,[[2334.1,3.63611],[2333.4,1.47309],[2333.1,0.4069],[2333.0,2.14254],[2332.9,6.95]],[[2335.0,3.2078],[2335.3,1.07026],[2335.4,7.3496],[2335.9,2.13996],[2336.1,1.07710614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602547352,[[2334.7,3.2078],[2334.3,1.07068],[2334.0,9.97398104],[2333.9,0.4077],[2333.8,6.95]],[[2335.7,3.2078],[2335.8,1.07003],[2336.0,1.06994],[2336.2,6.95],[2336.5,2.54482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602595274,[[2333.8,0.42836],[2333.7,1.2425],[2333.6,7.8378],[2333.5,1.07106],[2333.3,1.29043531]],[[2334.3,0.42828],[2334.5,3.2078],[2334.7,1.07055],[2334.8,1.07710614],[2334.9,2.68655969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602616692,[[2330.8,0.4018],[2330.7,0.4204]],[[2331.9,3.2078],[2332.0,0.42871],[2332.2,4.63],[2332.3,1.07163],[2332.6,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602644598,[[2333.0,0.42851],[2332.7,3.2078],[2332.6,1.07147],[2332.5,0.4089],[2332.4,1.07157]],[[2333.2,0.42849],[2333.4,1.07113],[2333.6,45.07884],[2333.8,0.3893],[2333.9,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602666519,[[2336.7,0.42783],[2336.3,7.8378],[2336.2,1.06981],[2336.0,1.9092],[2335.6,2.46500923]],[[2337.2,3.63556],[2337.5,1.06926],[2337.8,1.06915],[2337.9,4.63],[2338.1,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602693236,[[2343.4,3.2078],[2342.8,4.63],[2342.7,1.06686],[2342.5,1.06695],[2338.5,2.19525032]],[[2344.0,9.2229195],[2344.2,0.42649],[2344.6,45.47742],[2345.1,1.06581],[2345.3,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602714848,[[2343.3,0.42659],[2343.2,3.2078],[2342.8,6.79433516],[2342.6,2.71356764],[2342.4,2.19525032]],[[2343.6,9.6494795],[2343.9,4.27405],[2344.2,1.06609],[2344.6,7.18503],[2379.4,7.95495339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602736660,[[2343.9,4.63],[2343.8,1.06625],[2343.7,3.2078],[2343.6,1.06632],[2343.3,0.3944]],[[2344.4,0.42641],[2344.8,1.06581],[2345.0,3.2078],[2345.3,2.13124],[2345.7,6.76084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602757266,[[2346.6,0.42603],[2346.5,3.2078],[2346.4,4.63],[2346.0,1.06533],[2345.9,1.274091]],[[2347.1,3.5934],[2347.2,0.42594],[2347.5,0.4238],[2347.6,1.06465],[2347.7,2.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602788887,[[2346.8,3.2078],[2346.5,4.63],[2346.2,1.06528],[2346.1,0.8328],[2346.0,0.59835897]],[[2347.0,0.42597],[2347.3,3.2078],[2347.4,3.74177],[2347.6,1.06465],[2347.7,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602811096,[[2350.3,4.63],[2350.2,3.2078],[2349.5,1.06378],[2349.3,0.9218],[2349.2,0.25514612]],[[2351.1,3.6206],[2351.6,1.06288],[2352.1,4.63],[2352.7,40.8],[2352.8,2.12464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602842809,[[2351.3,5.05518],[2351.2,5.1244],[2350.9,1.06315],[2350.6,2.42937921],[2350.5,0.21643226]],[[2353.1,0.9687],[2353.2,0.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602863135,[[2353.6,4.63],[2353.5,3.2078],[2353.3,1.9829],[2352.5,0.99170598],[2352.4,1.06243]],[[2354.1,0.42468],[2354.3,3.2078],[2354.6,1.06151],[2355.0,1.06133],[2355.1,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602893256,[[2352.1,3.63282],[2351.7,2.10068],[2351.6,4.63],[2351.5,1.06285],[2351.2,6.30499]],[[2352.3,0.42501],[2352.5,1.06244],[2352.8,4.27012],[2352.9,0.9827],[2354.4,26.19177201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602915881,[[2351.7,0.42511],[2351.4,7.8378],[2351.2,1.06301],[2350.9,1.06311],[2350.8,1.10193642]],[[2352.2,2.07769],[2352.3,3.2078],[2352.4,1.0625],[2353.0,4.63],[2353.1,2.12436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602945590,[[2351.3,3.2078],[2350.9,0.42524],[2350.7,6.2528],[2350.6,1.10193642],[2350.5,1.65290463]],[[2351.4,0.42517],[2351.5,2.1093],[2351.6,1.0212],[2351.8,4.27057],[2352.3,2.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602972508,[[2351.6,4.08],[2351.5,3.2078],[2351.4,1.06293],[2351.3,9.13925407],[2350.8,0.21497235]],[[2352.1,1.0737],[2352.6,3.2078],[2352.9,4.95942201],[2353.1,5.51501125],[2353.3,2.12422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726602994116,[[2351.6,0.42512],[2351.4,4.08],[2351.3,3.2078],[2351.2,9.12097654],[2351.1,1.06306]],[[2351.9,3.63289],[2352.2,2.1133],[2352.4,2.104],[2352.8,9.03942201],[2353.0,9.67001125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603019729,[[2351.1,0.42521],[2350.8,8.35098],[2350.7,1.06323],[2350.6,1.0872],[2350.5,1.10193642]],[[2351.2,0.42522],[2351.5,1.06288],[2351.6,4.2778],[2351.7,2.13822],[2352.5,7.40936178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603057052,[[2351.6,3.63293],[2351.4,3.32],[2351.2,0.32834908],[2351.1,4.31157642],[2351.0,1.65290463]],[[2351.8,0.42511],[2352.0,1.06265],[2352.1,3.2078],[2352.2,4.38256],[2352.3,1.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603085782,[[2350.1,3.32],[2350.0,2.2036],[2349.8,3.53420399],[2349.6,0.21467837],[2349.5,2.20293642]],[[2350.7,7.5971],[2350.8,1.0632],[2351.2,1.06302],[2352.5,6.09194342],[2353.7,13.89061725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603120717,[[2350.5,0.42532],[2350.4,3.2078],[2350.3,1.0623],[2350.2,2.12015],[2350.1,1.06351]],[[2350.6,0.42532],[2350.9,1.06315],[2351.1,4.27087],[2351.3,2.2068],[2351.4,3.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603145029,[[2353.1,0.42486],[2352.7,5.14234],[2352.6,1.06238],[2352.5,3.2078],[2352.3,2.31271556]],[[2353.2,1.1394],[2353.3,3.2078],[2353.6,1.06195],[2353.8,1.06186],[2354.2,44.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603170240,[[2351.7,3.2078],[2351.5,4.08],[2351.4,1.0629],[2351.3,8.71791503],[2351.2,3.19221]],[[2352.6,4.27022],[2352.7,3.2021],[2353.0,5.14223],[2354.0,5.51501125],[2354.5,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603200658,[[2353.6,0.42476],[2353.5,2.1317],[2353.3,3.2078],[2353.1,5.14216],[2352.9,1.39014256]],[[2354.1,0.42468],[2354.4,3.2078],[2354.5,2.15043],[2354.6,2.1072],[2354.7,1.06145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603224264,[[2352.7,0.42492],[2352.5,6.1521],[2352.4,3.2078],[2352.2,1.06256],[2352.1,1.11061521]],[[2353.1,1.0741],[2353.4,2.16393],[2353.5,3.2078],[2353.8,1.06185],[2354.6,9.67001125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603257387,[[2352.9,0.4249],[2352.5,3.24432],[2352.4,7.2878],[2352.3,1.06247],[2352.2,2.12511]],[[2353.0,3.2078],[2353.1,0.42487],[2353.3,2.11099],[2353.4,1.06204],[2353.5,1.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603284211,[[2350.5,0.42532],[2350.1,1.0265],[2350.0,9.49056],[2349.9,0.54873241],[2349.8,1.06362]],[[2350.7,0.4253],[2350.8,2.116],[2350.9,4.27097],[2351.0,1.0527],[2351.1,1.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603338146,[[2350.4,0.42535],[2350.3,1.0825],[2350.2,3.2078],[2350.1,1.0169],[2349.9,4.30586591]],[[2351.0,0.42526],[2351.1,1.068],[2351.3,4.2149],[2351.5,6.1667],[2352.2,3.85548054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603359963,[[2349.0,0.4256],[2348.8,0.9048],[2348.7,3.2078],[2348.6,0.919],[2348.5,0.21262697]],[[2349.6,4.1176],[2349.8,1.06367],[2349.9,0.9698],[2350.0,1.0636],[2350.3,5.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603396704,[[2350.9,7.2978],[2350.8,10.21014165],[2350.6,1.27171003],[2350.3,4.35741897],[2350.2,1.10228595]],[[2351.8,3.6329],[2351.9,1.9013],[2352.3,1.06252],[2352.4,0.9076],[2352.5,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603424328,[[2352.0,0.42506],[2351.6,1.0628],[2351.5,4.27065],[2351.3,4.59],[2350.8,4.179]],[[2352.4,3.2078],[2352.6,1.06239],[2352.9,1.06226],[2353.2,4.59],[2353.3,2.12419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603458649,[[2354.2,0.42465],[2354.0,4.08],[2353.9,0.33209786],[2353.8,4.26961],[2353.7,4.179]],[[2354.5,0.42461],[2354.6,3.2078],[2354.8,1.06142],[2355.2,1.06125],[2355.3,0.32645083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603483759,[[2352.5,1e-08],[2352.1,0.9151],[2351.7,0.4251],[2351.5,7.2878],[2351.4,4.179]],[[2352.6,12.80011],[2352.8,3.2078],[2352.9,3.09914438],[2353.0,2.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603532495,[[2352.0,0.42506],[2351.7,3.32],[2351.6,4.27062],[2351.4,1.06289],[2351.2,1.8145]],[[2352.1,0.8527],[2352.2,3.2078],[2352.3,0.42502],[2352.5,2.77129849],[2352.6,1.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603562312,[[2352.7,0.42493],[2352.4,3.2078],[2352.3,1.06252],[2352.2,0.8758],[2352.1,1.06259]],[[2352.8,0.8882],[2353.0,5.33239],[2353.2,3.83342849],[2353.5,4.38755818],[2353.6,3.87981788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603589930,[[2353.8,3.74473],[2353.4,4.2698],[2353.3,4.179],[2353.2,2.78618],[2353.1,1.07216035]],[[2354.0,0.42471],[2354.1,0.8928],[2354.2,4.0376],[2354.3,1.89726],[2354.4,1.06157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603620957,[[2354.9,4.08],[2354.7,0.42457],[2354.5,1.7313],[2354.4,3.42239966],[2354.2,5.0305]],[[2355.1,0.4245],[2355.2,0.8427],[2355.3,6.86479849],[2355.5,1.06111],[2355.6,4.50495762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603656175,[[2357.3,4.08],[2357.2,3.2078],[2356.9,4.179],[2356.7,1.89348664],[2356.4,1.06067]],[[2357.7,0.8416],[2357.9,4.2678],[2358.0,0.8711],[2358.1,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603692202,[[2355.7,0.42438],[2355.6,4.59],[2355.4,3.2078],[2355.2,4.8874],[2355.1,0.0201]],[[2356.0,0.8442],[2356.2,3.2078],[2356.3,0.8173],[2356.6,1.0606],[2357.0,2.7241683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603729933,[[2355.9,3.73435],[2355.6,4.26882],[2355.5,6.068256],[2355.4,4.37111],[2355.0,4.89740653]],[[2356.0,3.20378616],[2356.2,1.6909],[2356.3,4.38628818],[2356.4,7.91531788],[2356.5,5.48549536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603760660,[[2357.3,3.31],[2357.1,5.0622],[2357.0,4.24332894],[2356.7,1.06049],[2356.5,1.0606]],[[2357.6,0.42406],[2357.8,10.2416],[2357.9,4.955],[2358.0,0.8943],[2358.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603809394,[[2358.1,3.31],[2357.8,0.424],[2357.7,4.179],[2357.6,4.21002601],[2357.3,9.80889676]],[[2358.2,0.42394],[2358.5,4.8888],[2358.6,5.22196818],[2358.7,4.93948788],[2358.8,4.42484536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603840607,[[2359.0,4.49379],[2358.9,3.2078],[2358.4,1.39314344],[2358.3,0.20955136],[2358.2,1.05982]],[[2359.3,0.00696794],[2359.8,3.2078],[2359.9,0.871],[2360.0,0.2],[2360.3,0.32822769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603874044,[[2356.8,4.58],[2356.7,0.4242],[2356.5,3.2078],[2356.1,0.0241],[2356.0,1.19736803]],[[2357.2,0.42412],[2357.3,0.8496],[2357.4,3.2078],[2357.5,0.8534],[2357.8,0.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603903380,[[2353.8,0.42473],[2353.6,0.8651],[2353.5,7.2878],[2353.3,0.32530294],[2352.9,1.06224]],[[2354.2,0.8252],[2354.3,1.31255],[2354.5,3.2078],[2354.7,1.06144],[2354.8,4.41428228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603931993,[[2353.3,0.42481],[2353.0,7.2878],[2352.9,0.0474],[2352.8,5.0257],[2352.7,1.06232]],[[2353.5,3.2078],[2353.6,0.42477],[2353.7,1.7494],[2354.0,0.8535],[2354.1,1.06175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726603983015,[[2351.7,2.21620975],[2351.5,2.77026219],[2351.2,4.179],[2351.1,13.96716706],[2351.0,4.40774568]],[[2351.9,6.9547],[2352.0,7.4273],[2352.2,0.8208],[2352.7,4.155],[2353.0,11.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604013841,[[2352.1,0.9192],[2351.9,4.60407],[2351.8,3.32],[2351.7,2.10338362],[2351.6,10.0888]],[[2352.2,0.42502],[2352.4,1.0625],[2352.6,10.35966477],[2352.7,0.8931],[2352.8,0.9212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604044156,[[2353.7,3.2078],[2353.5,5.44718],[2353.4,0.8957],[2353.3,5.1085],[2353.2,0.54208394]],[[2354.0,0.4247],[2354.3,0.8676],[2354.4,5.20919],[2354.6,1.06152],[2354.7,1.27734839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604091408,[[2353.1,1.8847],[2353.0,6.95268],[2352.9,0.9046],[2352.7,4.179],[2352.6,0.21408716]],[[2353.2,0.42484],[2353.5,1.9371],[2353.6,1.8893],[2353.8,4.38186],[2354.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604122036,[[2353.6,3.32],[2353.5,1.8652],[2353.4,3.2078],[2353.2,0.9288],[2353.1,1.06213]],[[2354.0,1.7594],[2354.1,0.9546],[2354.2,13.00216526],[2354.3,3.87166597],[2354.4,8.80643536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604168177,[[2355.0,3.2078],[2354.8,4.60355],[2354.6,4.42987303],[2354.5,8.54018598],[2354.3,3.27961551]],[[2355.1,0.4245],[2355.4,2.0822],[2355.5,2.5791],[2355.6,4.38106],[2355.7,0.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604205502,[[2353.9,6.9525],[2353.8,1.0495],[2353.7,5.2423],[2353.6,0.997],[2353.5,1.10987303]],[[2354.3,1.0107],[2354.5,2.0543],[2354.6,1.06152],[2354.7,4.26926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604237022,[[2354.3,0.42464],[2354.2,5.4097],[2354.1,4.2579],[2354.0,5.62336403],[2353.9,2.93535306]],[[2354.5,1.0639],[2354.6,0.4246],[2354.8,2.09612],[2354.9,5.7357],[2355.0,1.06134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604280462,[[2356.1,0.42431],[2356.0,8.3266],[2355.9,4.179],[2355.1,11.121],[2355.0,3.14527598]],[[2356.8,3.632],[2357.1,3.0472],[2357.4,1.06025],[2357.5,4.40965298],[2357.7,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604306683,[[2357.8,4.07],[2357.7,1.0682],[2357.6,3.2078],[2357.4,4.179]],[[2358.4,1.0381],[2358.5,4.2222],[2358.7,1.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604377636,[[2356.7,0.4242],[2356.4,4.2571],[2356.3,6.1864],[2356.2,1.0885],[2356.1,1.06077]],[[2356.9,1.46509],[2357.1,1.06039],[2357.2,3.2078],[2357.4,3.18052],[2357.6,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604410761,[[2357.5,4.83525],[2357.2,3.2078],[2357.1,1.06032],[2357.0,3.57658309],[2356.9,5.28218546]],[[2357.8,3.63182],[2357.9,1.0303],[2358.0,1.05998],[2358.1,1.0273],[2358.3,1.05982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604423274,[[2356.8,3.31],[2356.5,0.2166661],[2356.4,4.2308],[2356.3,6.34287546],[2356.2,2.71993598]],[[2357.3,1.06029],[2360.0,6.90321367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604475917,[[2357.9,3.31],[2357.8,0.424],[2357.7,1.0284],[2357.6,1.0241],[2357.5,1.36487386]],[[2358.0,0.42398],[2358.1,3.2078],[2358.3,3.21005],[2358.4,1.0148],[2358.5,1.05974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604514855,[[2358.8,3.31],[2358.7,0.42385],[2358.5,2.1418],[2358.4,4.2617],[2358.3,1.10796902]],[[2359.0,3.2078],[2359.1,1.46918],[2359.6,6.51447],[2359.7,1.05922],[2359.9,0.33310529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604590400,[[2357.6,4.3568],[2357.5,3.63181],[2357.4,0.3291714],[2357.3,1.1083],[2357.1,2.17226902]],[[2358.0,0.42394],[2358.4,1.0598],[2358.5,6.5178],[2358.6,2.11648],[2359.1,5.48704536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604596507,[[2358.2,1.44899],[2358.0,3.2078],[2357.8,4.07],[2357.7,1.26815981],[2357.6,1.05998]],[[2358.5,1.50435],[2358.9,4.62505397],[2359.2,4.07],[2359.3,1.05929],[2359.7,42.91823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604673173,[[2357.3,0.42406],[2357.2,1.53625976],[2357.1,1.66195354],[2357.0,13.41183805],[2356.9,0.66241998]],[[2357.6,1.35142],[2357.7,3.2078],[2357.9,4.3699],[2358.1,1.05983],[2358.4,4.9488621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604715894,[[2355.9,3.63211],[2355.7,3.31],[2355.6,0.4123],[2355.5,0.7833],[2355.3,2.17348976]],[[2356.0,0.4096],[2356.4,3.5905],[2356.6,3.31],[2356.7,0.33806971],[2356.8,1.06042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604763227,[[2358.1,3.73392],[2358.0,3.2078],[2357.6,0.21202005],[2357.5,1.86054],[2357.4,5.62898]],[[2358.2,0.4069],[2358.3,0.4011],[2358.4,0.42388],[2358.6,1.0596],[2358.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604801164,[[2359.2,0.4131],[2359.1,3.73373],[2359.0,3.2078],[2358.9,0.3933],[2358.7,1.0595]],[[2359.9,4.155],[2360.0,7.57679],[2361.6,6.35709952],[2365.4,0.4251],[2366.5,9.96539716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604847288,[[2358.5,4.15253],[2358.4,3.6034],[2358.3,1.11245976],[2358.2,3.11009354],[2357.0,12.97721898]],[[2358.7,0.82892],[2358.9,1.88545],[2359.0,3.2078],[2359.5,4.155],[2362.5,7.4523974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604876112,[[2359.5,3.6123],[2359.4,3.73367],[2359.3,0.4055],[2359.2,0.411],[2359.1,0.32591813]],[[2359.6,0.42365],[2359.7,0.4038],[2360.0,1.45577],[2360.2,4.36888],[2360.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604913146,[[2359.4,0.42367],[2359.2,4.4591],[2359.1,7.489],[2359.0,1.11245976],[2358.9,9.81258112]],[[2359.7,0.8004],[2359.8,0.42363],[2359.9,6.5178],[2360.1,1.05894],[2360.5,1.47805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726604963992,[[2359.7,0.42362],[2359.5,12.41276468],[2359.4,1.11245976],[2359.3,3.92421354],[2359.2,2.21593805]],[[2359.8,0.42362],[2360.3,1.05885],[2360.6,7.3628],[2360.8,2.1172],[2361.1,12.30901125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605009017,[[2359.0,1.06109455],[2358.9,3.2078],[2358.8,4.1351],[2358.7,5.69905976],[2358.6,3.05706891]],[[2359.2,0.81953],[2359.4,1.87313],[2359.5,4.26698],[2359.6,3.31],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605027540,[[2359.6,0.42364],[2359.5,6.5178],[2359.3,0.8278],[2359.2,1.46699],[2359.1,2.17179976]],[[2359.8,1.23352],[2359.9,0.3942],[2360.0,1.05896],[2360.1,3.2078],[2362.4,6.35709952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605091086,[[2362.2,0.42322],[2362.1,3.6959],[2362.0,3.2078],[2361.9,0.4158],[2361.8,4.179]],[[2362.9,4.77006],[2363.1,1.4697],[2363.3,4.155],[2363.6,9.11946491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605120802,[[2360.4,0.42354],[2360.2,3.2078],[2360.0,1.47694],[2359.9,5.20499562],[2359.5,2.11852]],[[2360.7,0.8217],[2360.8,0.4013],[2360.9,4.26647],[2361.0,0.3949],[2361.2,1.05853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605164050,[[2361.0,1.47939],[2360.9,6.5178],[2360.8,1.46858],[2360.7,0.3323071],[2360.6,4.6013]],[[2361.5,0.4008],[2361.6,0.84494],[2361.7,3.2078],[2361.8,1.05827],[2361.9,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605199272,[[2362.0,3.31],[2361.8,3.2078],[2361.5,1.2348],[2361.4,0.54872227],[2361.3,1.05844]],[[2362.4,0.84069],[2362.6,0.8243],[2362.7,4.36784],[2362.8,3.2078],[2362.9,1.39641223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605228508,[[2361.4,11.03834678]],[[2362.0,0.384],[2362.1,1.22945],[2362.2,3.2078],[2362.3,4.36804],[2362.5,1.05795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605269646,[[2359.3,3.2078],[2359.2,0.42375],[2359.0,0.7894],[2358.9,0.4058],[2358.8,1.40195954]],[[2359.4,1.23773],[2359.7,1.05919],[2359.9,4.67772],[2360.1,4.07],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605310365,[[2360.0,0.81862],[2359.7,7.3214],[2359.6,4.179],[2359.5,1.05924],[2359.4,1.43958556]],[[2360.1,0.4038],[2360.2,0.4179],[2360.3,3.63137],[2360.5,1.48396],[2360.6,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605371810,[[2361.2,6.94119],[2361.0,0.1894],[2360.9,1.05863],[2360.8,4.5983],[2360.4,3.23016976]],[[2361.5,0.42335],[2361.6,1.2245],[2361.8,1.05827],[2361.9,3.31],[2362.0,4.26599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605408222,[[2360.9,0.42346],[2360.7,6.905],[2360.6,0.1894],[2360.4,1.8096067],[2360.3,6.35034976]],[[2361.0,0.42],[2361.1,0.42342],[2361.4,7.57625],[2361.6,0.8322],[2400.2,10.59140366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605447056,[[2359.2,0.83495],[2359.0,0.6094],[2358.9,6.5178],[2358.8,1.05957],[2358.5,1.11245976]],[[2359.4,0.42373],[2359.5,4.0243],[2359.6,1.05925],[2359.7,3.31],[2359.8,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605505797,[[2359.2,0.42376],[2359.1,3.2078],[2359.0,0.4097],[2358.9,3.89118976],[2358.8,3.13583354]],[[2359.3,0.83884],[2359.5,2.374],[2359.6,1.05924],[2359.8,1.05915],[2362.4,7.12020335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605533920,[[2350.8,3.2078],[2350.5,4.08],[2350.4,14.6261899],[2350.3,21.40208997],[2349.5,0.4196]],[[2351.5,3.2078],[2352.5,4.08],[2353.7,1.06189],[2353.8,0.3939],[2354.0,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605557722,[[2351.1,0.42516],[2350.9,18.65349653],[2350.6,1.06318],[2350.4,1.06327],[2350.2,0.3969]],[[2351.4,4.59],[2351.6,3.2078],[2351.7,0.42507],[2352.1,1.06255],[2352.4,1.47547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605606273,[[2351.9,0.42502],[2351.7,3.53053358],[2351.6,3.2078],[2351.5,1.46835],[2351.4,0.2162338]],[[2352.1,0.42501],[2352.3,3.651454],[2352.4,1.0624],[2352.5,4.59],[2352.6,1.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605617070,[[2351.1,3.02436413],[2350.8,0.82572],[2350.6,0.4036],[2350.5,3.6275],[2350.4,1.06327]],[[2351.2,1.9225105],[2351.4,8.86065],[2351.9,3.99250938],[2354.6,88.55424918],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605649392,[[2347.6,0.42581],[2347.5,1.45332211],[2347.4,0.4075],[2347.3,3.2078],[2347.1,1.88196]],[[2348.0,1.52847314],[2348.2,4.86368994],[2348.4,2.20785326],[2348.5,7.37318352],[2348.6,1.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605673714,[[2350.9,3.2078],[2349.9,4.6],[2349.8,1.0635],[2349.6,1.06359],[2349.4,0.8128]],[[2351.0,5.48843623],[2351.1,9.54804843],[2351.6,3.2078],[2351.7,1.3741],[2351.9,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605732158,[[2351.8,0.63911859],[2351.7,3.2078],[2351.5,1.06275],[2351.4,2.5284],[2351.3,0.33192206]],[[2351.9,1.87721056],[2352.1,2.22123956],[2352.2,3.14201142],[2352.4,2.32939],[3305.5,6.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605735753,[[2352.1,1.0625],[2352.0,4.60081868],[2351.9,0.20764945],[2351.7,6.20534],[2351.5,1.10590566]],[[2352.3,1.66473131],[2352.5,2.43380559],[2352.6,4.5219],[2352.7,6.87202142],[2352.8,1.71919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605793278,[[2352.2,5.15222348],[2352.1,1.39652916],[2352.0,1.06252],[2351.9,3.2078],[2351.8,1.98238235]],[[2352.3,14.26729284],[2352.4,2.78007405],[2352.5,3.2078],[2352.7,1.3157],[2352.8,3.69029356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605805407,[[2353.0,0.64248358],[2352.9,3.32],[2352.8,1.69004156],[2352.6,1.06225],[2352.5,4.27009]],[[2353.1,14.89700863],[2353.4,3.61373526],[2353.5,3.20482405],[2353.6,5.46],[2354.1,7.85562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605867761,[[2349.3,3.7455],[2349.2,1.604],[2349.1,8.52588446],[2348.8,4.27177],[2348.7,5.24304]],[[2349.6,4.31761266],[2349.7,2.06981248],[2350.0,4.38347],[2350.1,8.50121917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605901481,[[2348.2,8.32605712],[2348.0,0.42573],[2347.8,4.8925],[2347.7,3.2407],[2346.9,2.09375995]],[[2348.5,3.2078],[2348.6,4.58063],[2348.8,1.5957],[2348.9,1.10814885],[2349.3,2.77531917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605938809,[[2349.3,0.44736701],[2349.2,3.41552043],[2348.9,1.5429],[2348.8,6.81017],[2348.6,1.06408]],[[2349.7,0.42545],[2349.9,4.8602],[2350.0,8.45828],[2350.1,3.83875917],[3305.5,6.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605969231,[[2348.8,0.42559],[2348.7,0.21676085],[2348.6,9.172],[2348.5,1.6903],[2348.2,14.47304]],[[2349.0,3.2078],[2349.1,1.6595],[2349.2,3.2777],[2349.3,0.42551],[2349.5,5.53121214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726605999363,[[2350.6,3.32],[2350.5,0.42529],[2350.1,1.06339],[2350.0,1.06341],[2349.9,6.7966028]],[[2350.7,3.64805],[2350.9,3.2078],[2351.0,1.06302],[2351.1,1.7105],[2351.2,1.06292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606050600,[[2349.2,0.42552],[2349.1,3.32],[2348.8,7.88070957],[2348.7,1.28078085],[2348.5,1.717]],[[2349.3,0.4255],[2349.4,4.8482],[2349.5,1.11061421],[2349.6,1.06366],[2349.7,4.41409916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606071124,[[2349.1,0.42554],[2349.0,3.32],[2348.9,0.21263369],[2348.7,3.4604],[2348.6,6.30338823]],[[2349.3,1.11061421],[2349.4,3.73758916],[2349.5,3.2078],[2349.6,8.07293221],[2349.7,3.84028527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606123762,[[2349.8,1.9554],[2349.7,1.675],[2349.6,0.33560999],[2349.5,2.70507],[2347.9,1.57139681]],[[2350.0,2.43413605],[2350.1,2.18587],[2350.2,7.64526527],[2350.3,1.06333],[2350.4,1.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606156184,[[2350.4,2.46198545],[2350.3,4.9069],[2350.2,2.07939098],[2350.1,4.15299361],[2349.9,4.179]],[[2350.5,1.10998537],[2350.8,4.342498],[2350.9,7.62251044],[2351.0,2.86392],[2351.4,8.04233138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606183191,[[2348.6,0.42562],[2348.5,3.32],[2348.4,1.6826],[2348.3,5.16557303],[2348.1,1.7614]],[[2349.0,3.5075],[2349.1,2.16475],[2349.2,3.2078],[2349.5,7.475],[2349.6,3.84675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606228638,[[2350.8,0.42523],[2350.6,6.5278],[2350.5,4.8904],[2350.3,1.06328],[2350.1,1.06341]],[[2350.9,1.66401246],[2351.1,7.10417265],[2351.2,4.49551044],[2351.6,7.20733138],[2351.8,4.79768985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606263962,[[2350.6,3.63306],[2350.4,5.1055],[2350.3,3.4302],[2350.1,1.0634],[2349.8,7.97861978]],[[2350.9,1.66401246],[2351.0,4.88560265],[2351.1,2.74786],[2351.2,7.71401044],[2351.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606298388,[[2350.7,3.32],[2350.6,2.19556],[2350.5,6.7122],[2350.4,0.34272489],[2350.3,4.179]],[[2351.1,1.66472691],[2351.2,8.23023464],[2351.3,8.80139044],[2351.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606362243,[[2348.7,1.7669],[2348.6,3.2078],[2348.5,0.42564],[2348.4,0.2082881],[2348.3,1.11432297]],[[2348.8,2.08421721],[2348.9,2.21980271],[2349.1,5.64568044],[2349.2,3.32],[2349.4,6.53979832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606376046,[[2347.5,1.7977],[2347.4,5.44008859],[2347.3,1.815],[2347.2,3.2078],[2346.8,3.32]],[[2347.8,3.2078],[2347.9,1.6913],[2348.0,1.10533961],[2348.1,3.6476],[2348.2,1.65800942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606427383,[[2349.3,0.4255],[2349.1,0.21186079],[2349.0,5.31196209],[2348.9,3.4966],[2348.8,4.27177]],[[2349.4,4.2592],[2349.5,3.2078],[2349.7,3.86284],[2349.8,3.32],[2351.1,5.00673587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606475829,[[2348.8,3.32],[2348.7,0.42561],[2348.3,5.019],[2348.2,6.06226],[2348.1,1.7051]],[[2349.0,1.10573255],[2349.1,1.65458015],[2349.2,8.92040687],[2349.3,5.21878],[2349.4,2.75763359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606504547,[[2346.1,0.21696689],[2346.0,3.32],[2345.9,0.42611],[2345.6,4.9283],[2345.5,1.6956]],[[2346.3,7.467],[2346.4,0.42603],[2346.7,1.8065],[2346.8,4.59213],[2347.5,2.42322872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606551097,[[2346.7,0.42597],[2346.6,3.33],[2346.5,0.21002978],[2346.4,2.16822475],[2346.3,6.13031]],[[2346.8,3.92453293],[2346.9,3.6759],[2347.0,1.8769],[2347.1,3.63371],[2347.4,1.06465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606586010,[[2346.5,0.42601],[2346.3,1.9481],[2346.2,3.33],[2346.1,1.113777],[2346.0,6.49698511]],[[2346.6,1.8655],[2346.7,4.31170227],[2346.8,1.65458015],[2346.9,4.11590687],[2347.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606631439,[[2345.1,3.33],[2345.0,2.46640832],[2344.9,1.8661],[2344.8,1.8864],[2344.7,1.40440471]],[[2345.2,3.2078],[2345.4,0.42626],[2345.5,1.8864],[2345.6,2.97139285],[2345.7,2.72287928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606681096,[[2346.2,0.42611],[2345.9,5.15542],[2345.7,4.74867],[2345.6,3.53876132],[2345.4,4.05695]],[[2346.3,3.2078],[2346.9,4.155],[2347.0,1.811],[2347.1,2.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606694006,[[2345.7,0.4262],[2345.5,3.33],[2345.4,2.24738048],[2345.3,1.27831252],[2345.2,3.2078]],[[2345.8,3.2078],[2346.0,2.37175],[2346.1,1.8696],[2346.3,4.39526],[2346.4,6.98281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606739833,[[2345.3,3.75627],[2345.1,1.8083],[2345.0,3.41700055],[2344.9,6.35663504],[2344.8,1.66767757]],[[2345.8,1.53109285],[2345.9,8.78543928],[2346.0,2.20978571],[2346.1,7.18754],[2346.2,6.09223214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606781550,[[2345.1,6.5378],[2345.0,0.42633],[2344.9,4.94938504],[2344.8,3.50737757],[2344.7,6.40257009]],[[2345.2,3.53086121],[2345.3,2.20978571],[2345.4,4.56661468],[2345.5,4.13485],[2345.7,7.58799857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606813576,[[2345.2,0.42629],[2345.0,5.804],[2344.9,0.21760179],[2344.8,1.0659],[2344.7,9.31589242]],[[2345.3,3.2078],[2345.4,2.21784868],[2345.5,3.18847214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606858600,[[2345.4,3.75625],[2345.3,5.5939],[2345.0,1.41030586],[2344.8,4.31958504],[2344.7,1.66767757]],[[2345.5,1.10643575],[2345.6,5.29367363],[2345.7,2.21784868],[2345.8,3.7595],[2345.9,3.82767214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606891940,[[2347.3,3.33],[2347.0,5.8954],[2346.9,3.2078],[2346.7,3.33],[2346.6,1.06509]],[[2347.4,1.9729],[2347.6,1.9866],[2347.8,5.58253],[2347.9,4.155],[2349.1,50.03801786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606947088,[[2347.5,0.42587],[2347.3,7.2562],[2347.2,1.9451],[2347.1,4.27266],[2346.9,1.60771524]],[[2347.6,1.53266152],[2347.7,3.5152162],[2347.8,4.07414868],[2347.9,7.03455214],[2348.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726606978212,[[2349.2,3.75557],[2349.1,1.8867],[2349.0,3.8057],[2348.8,4.27189],[2348.6,1.06417]],[[2349.4,7.47654],[2349.6,1.06375],[2349.7,6.1096],[2350.1,2.00321953],[2351.1,5.52446429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607056566,[[2348.9,3.32],[2348.7,0.42564],[2348.4,7.99167],[2348.3,0.20825878],[2347.5,10.21635514]],[[2349.0,3.4851687],[2349.1,7.82088874],[2349.2,2.77100176],[2349.3,2.96311],[2349.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607061365,[[2348.8,3.32],[2348.7,2.30256],[2348.6,1.888],[2348.4,1.8665],[2348.2,1.61706867]],[[2348.9,3.53957446],[2349.0,2.3263],[2349.1,7.27249874],[2349.2,2.77100176],[2349.4,5.21886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607146335,[[2350.7,5.3193],[2350.6,0.63815196],[2350.4,1.9363],[2350.3,2.20013254],[2350.2,4.27124]],[[2350.8,1.8641],[2350.9,6.2380253],[2351.0,0.42524],[2351.2,2.21504915],[2351.3,5.66840176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607153633,[[2350.7,0.42529],[2350.6,3.7453],[2350.5,1.9344],[2350.4,1.9363],[2350.3,2.20013254]],[[2350.8,2.28938],[2350.9,9.22224915],[2351.0,2.77100176],[2351.3,7.69767857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607230479,[[2349.7,3.74547],[2349.6,5.8928],[2349.5,3.2078],[2349.3,1.11470962],[2349.2,3.08312417]],[[2349.8,1.10471938],[2349.9,1.66057128],[2350.0,1.8933],[2350.1,7.76772385],[2350.2,2.76733984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607259010,[[2349.9,4.68064],[2349.8,8.5543],[2349.7,2.98040962],[2349.6,2.73577443],[2349.5,0.2114738]],[[2350.0,1.10847995],[2350.1,1.6620571],[2350.3,4.22320385],[2350.4,6.40048984],[2350.7,4.38559259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607319349,[[2350.6,5.10531],[2350.5,3.8534],[2350.4,1.44890679],[2350.3,4.87986443],[2350.1,7.47190924]],[[2350.7,3.68622216],[2350.8,1.8411],[2350.9,4.17990385],[2351.0,6.40038984],[2351.3,4.38534259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607362171,[[2351.0,0.42524],[2350.9,6.79589556],[2350.8,7.84307377],[2350.7,2.4376666],[2350.6,1.06328]],[[2351.1,2.76733984],[2351.2,2.0285],[2351.3,1.8759],[2351.4,9.84682259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607399308,[[2350.5,3.58772],[2350.4,1.9626],[2350.3,2.0094],[2350.0,5.38601541],[2348.7,1.38024841]],[[2350.6,4.16216552],[2350.7,2.64165552],[2350.8,2.77167392],[2350.9,1.9066],[2351.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607469471,[[2350.4,1.65535],[2350.3,2.78792621],[2350.2,5.21823457],[2350.1,1.974],[2350.0,2.22933083]],[[2350.5,1.66197984],[2350.6,2.5657],[2350.8,3.2078],[2351.0,1.06313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607514720,[[2349.5,2.0666],[2349.2,1.0639],[2349.0,5.38761621],[2348.9,1.67474133],[2348.2,4.53789367]],[[2349.7,1.65547],[2349.8,2.71924578],[2349.9,1.66205543],[2350.0,7.34102553],[2350.2,3.8334748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607574249,[[2347.3,0.4259],[2346.8,4.27279],[2346.7,1.11582621],[2346.6,4.33474133],[2346.5,4.35960083]],[[2347.5,0.42588],[2347.6,8.0233602],[2347.7,8.44504031],[2347.8,6.47909041],[2347.9,0.7391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607584457,[[2345.9,4.0059],[2345.7,1.14372398],[2345.5,0.7807],[2345.4,3.72561],[2345.2,1.06573]],[[2346.2,3.08612],[2346.4,0.75],[2346.5,4.27296],[2346.6,1.9081602],[2346.7,2.72009031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607661729,[[2345.4,0.42625],[2345.2,1.6547],[2345.0,4.62153621],[2344.9,3.72585],[2344.8,1.11582621]],[[2345.5,0.5509],[2345.6,1.52890802],[2345.7,8.06825873],[2345.8,2.20672041],[2345.9,1.64624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607720664,[[2346.1,2.14793],[2346.0,4.2397],[2345.9,1.0654],[2345.8,1.11582621],[2345.7,3.08309982]],[[2346.2,1.10352121],[2346.3,1.65518193],[2346.4,2.20655105],[2346.5,8.84556],[2346.6,3.9999848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607763295,[[2347.2,1.93973],[2347.1,1.23],[2346.9,1.06494],[2346.8,3.2078],[2346.7,1.06503]],[[2347.3,0.4839],[2347.4,0.4996],[2347.5,3.63368],[2347.7,1.726],[2348.0,3.26513588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607803017,[[2345.5,0.42623],[2345.2,3.67647349],[2345.1,3.6099],[2344.9,1.4119786],[2344.7,2.17762067]],[[2345.8,1.24739],[2346.0,1.10017072],[2346.1,7.89338441],[2346.2,1.06531],[2346.3,6.35564588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607855658,[[2346.8,0.42599],[2346.6,2.66],[2346.5,4.56699909],[2346.4,1.45256],[2346.3,1.06521]],[[2347.0,3.2078],[2347.1,1.26345],[2347.2,0.3923],[2347.3,6.815],[2347.4,3.26540588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607910392,[[2347.5,0.42587],[2347.4,1.23],[2347.3,0.833],[2347.2,1.45982045],[2347.1,4.67036]],[[2347.6,2.20538638],[2347.7,3.63364],[2347.8,3.17770736],[2347.9,0.3973],[2348.0,2.29448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726607974131,[[2348.1,0.42576],[2347.9,17.01382372],[2347.7,3.92207762],[2347.6,3.52422657],[2347.5,0.3978]],[[2348.2,1.10522893],[2348.5,2.2057483],[2348.6,6.90580736],[2348.8,3.30096883],[2348.9,1.06408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608012851,[[2348.8,3.06069739],[2348.7,2.05804],[2348.5,0.4196],[2348.4,1.06427]],[[2348.9,6.2339683],[2349.0,3.54920736],[2349.1,1.06398],[2349.2,1.06395],[2349.3,4.53096883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608058394,[[2349.4,4.2898073],[2349.3,1.25134],[2349.1,4.21504951],[2348.9,1.33168052],[2348.7,0.42566]],[[2349.5,4.86152934],[2349.6,3.45017823],[2349.7,0.426],[2349.8,2.7627539],[2349.9,5.21863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608106627,[[2348.7,4.95616582],[2348.6,0.81377],[2348.5,0.4244],[2348.4,1.53331637],[2348.3,1.67537456]],[[2348.8,6.64660023],[2348.9,2.76216304],[2349.0,1.06401],[2349.1,0.3851],[2349.2,4.53096883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608140544,[[2347.2,0.8304],[2347.1,0.42593],[2347.0,1.23],[2346.9,0.4253],[2346.8,3.54887455]],[[2347.3,0.42591],[2347.4,3.6153],[2347.5,0.8175],[2347.6,1.06467],[2347.7,1.65430948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608197982,[[2347.1,3.48869565],[2347.0,2.32071862],[2346.9,0.8289],[2346.8,2.18189637],[2346.7,5.22286054]],[[2347.2,2.08362025],[2347.3,6.21435048],[2347.4,3.82695461],[2347.5,1.23],[2347.6,1.49095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608232326,[[2349.8,0.42545],[2349.6,2.66],[2349.3,3.97837078],[2349.2,1.06389],[2349.1,1.87915]],[[2350.1,0.8027],[2350.2,0.4266],[2350.3,3.2078],[2350.5,7.87836],[2350.8,7.85721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608269355,[[2348.9,0.42561],[2348.8,2.66],[2348.7,3.2078],[2348.6,0.39],[2348.5,2.22522975]],[[2349.1,1.69059],[2349.3,4.87348678],[2349.4,3.26285944],[2349.5,3.81544368],[2350.3,2.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608354006,[[2349.3,3.48531251],[2349.2,2.34652989],[2349.1,2.07679483],[2349.0,7.66840652],[2348.9,3.84324169]],[[2349.4,3.55853368],[2349.5,0.83851],[2349.6,3.2078],[2349.7,4.36467883],[2349.8,4.5501303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608379235,[[2348.2,1.09120633],[2348.1,0.4033],[2348.0,1.6294],[2347.9,0.33176129],[2347.8,5.77987315]],[[2348.3,0.8264],[2348.4,0.42572],[2348.5,3.2078],[2348.6,2.73023003],[2348.7,3.45987581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608465395,[[2348.4,0.4257],[2348.3,1.23],[2348.2,3.2078],[2348.1,2.22332991],[2346.9,5.44239438]],[[2348.6,0.4153],[2348.7,1.66810227],[2348.8,7.32179581],[2348.9,4.0221292],[2349.0,1.06404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608471805,[[2348.4,0.4257],[2348.3,1.23],[2348.2,3.2078],[2348.1,2.22332991],[2348.0,2.44680528]],[[2348.5,0.42569],[2348.6,2.08340227],[2348.7,2.22987581],[2348.8,1.88412],[2348.9,7.2299292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608558962,[[2348.2,3.06149181],[2348.0,1.78349317],[2347.9,4.88261734],[2347.6,4.1851494],[2347.3,9.77641334]],[[2348.3,1.66992189],[2348.4,2.0405],[2348.5,2.65263498],[2348.6,2.78659372],[2348.7,5.21918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608565766,[[2348.1,0.66554478],[2347.9,0.42579],[2347.7,2.4754],[2347.6,4.99129289],[2347.5,3.07505887]],[[2348.2,0.85065],[2348.3,2.22703498],[2348.4,5.08090372],[2348.5,3.2078],[2348.7,8.52012883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608660547,[[2346.2,1.09218358],[2346.1,0.4095],[2346.0,0.4119],[2345.9,2.18206071],[2345.8,1.45465]],[[2346.3,1.23],[2346.4,2.63098192],[2346.5,2.7894774],[2346.6,1.06512],[2346.7,3.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608691173,[[2346.1,4.28813336],[2346.0,1.52856071],[2345.9,2.34040297],[2345.8,6.50563596],[2345.7,1.06549]],[[2346.2,1.23],[2346.3,3.20783686],[2346.4,0.3994],[2346.5,1.06516],[2346.6,6.5554826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608762321,[[2345.2,1.22069],[2345.0,0.74497932],[2344.8,4.2737],[2344.7,1.11666071],[2344.6,3.97028697]],[[2345.3,2.8982686],[2345.5,5.43345242],[2345.6,3.85053569],[2345.7,0.3952],[2345.9,3.34184525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608813350,[[2346.2,1.455954],[2346.1,0.4142],[2346.0,1.48976],[2345.9,5.83981425],[2345.8,1.11666071]],[[2346.3,1.66752391],[2346.4,5.85085242],[2346.5,4.44101569],[2346.6,0.4175],[2346.8,3.71824525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608864168,[[2347.7,0.42584],[2347.6,2.2811],[2347.4,3.2078],[2347.3,1.06477],[2347.0,2.89803327]],[[2347.8,0.4009],[2348.0,2.09349181],[2348.1,4.685],[2348.2,6.75675242],[2348.3,3.84929569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608918119,[[2348.6,0.3977],[2348.5,1.49568],[2348.2,4.69696],[2348.1,1.66734934],[2348.0,2.73873697]],[[2348.7,2.51701036],[2348.8,2.62625242],[2348.9,5.99275569],[2349.0,1.43995],[2349.3,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726608957932,[[2349.3,0.63240041],[2349.2,1.8842],[2348.9,1.11648291],[2348.8,2.8319833],[2348.7,6.10538152]],[[2349.4,2.22695561],[2349.5,3.19956855],[2349.6,0.85101],[2349.7,3.5835],[2349.8,4.40551525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609002470,[[2352.6,3.2078],[2352.3,2.74499],[2351.8,4.52489271],[2350.5,2.12663],[2350.2,2.8629711]],[[2352.7,0.42493],[2353.1,1.06217],[2353.3,1.06207],[2353.4,7.7715],[2353.5,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609016663,[[2352.6,2.32],[2352.5,3.63277],[2352.2,1.2375],[2352.1,0.55465885],[2348.0,6.74039235]],[[2353.0,1.06221],[2353.2,1.47505],[2353.4,7.7715],[2353.5,2.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609073199,[[2349.0,2.32],[2348.9,0.4181],[2348.8,3.2078],[2348.5,0.425],[2348.4,0.33945842]],[[2349.5,3.2078],[2349.7,1.0637],[2349.8,2.7055],[2349.9,5.63143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609130549,[[2349.4,0.42553],[2349.3,3.2078],[2349.2,0.393],[2349.1,3.59280877],[2349.0,2.07039697]],[[2349.5,2.75752442],[2349.6,0.42549],[2349.7,0.3977],[2349.8,3.6880598],[2350.0,4.46357681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609172570,[[2349.3,3.2078],[2349.2,0.81325],[2349.1,1.07],[2348.9,1.83507542],[2348.5,2.89715192]],[[2349.4,0.42553],[2349.5,2.23026129],[2349.6,4.67143489],[2349.7,2.52801],[2349.9,6.4993598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609235019,[[2349.6,1.42375389],[2349.5,3.6318],[2349.4,1.53654979],[2349.3,2.73816697],[2349.2,3.30239596]],[[2349.7,0.42547],[2349.9,5.1626698],[2350.0,5.31786179],[2350.1,11.82637681],[2350.8,0.21149727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609279165,[[2349.9,3.63324],[2349.7,1.2479],[2349.6,2.18504979],[2349.5,2.73807697],[2349.3,3.95959724]],[[2350.1,0.42541],[2350.2,3.86203065],[2350.3,2.28604],[2350.4,3.35043678],[2350.5,4.27115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609330290,[[2349.1,3.63337],[2349.0,1.4972],[2348.9,0.422],[2348.8,1.78833405],[2348.7,1.06414]],[[2349.2,0.4109],[2349.3,0.83875],[2349.4,0.4185],[2349.6,2.13376],[2349.8,5.21867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609408743,[[2349.1,2.04615362],[2349.0,4.4191],[2348.9,2.18504979],[2348.8,3.07154323],[2348.7,2.89546277]],[[2349.2,0.84527],[2349.3,0.4273],[2349.4,4.92587065],[2349.5,2.13379],[2349.6,3.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609447379,[[2348.9,1.24312],[2348.7,3.2078],[2348.5,1.48002],[2348.3,2.17934979],[2348.2,2.74429697]],[[2349.0,1.07],[2349.2,0.82708],[2349.3,0.3868],[2349.4,4.27165],[2349.5,7.35841192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609505018,[[2347.9,0.78],[2347.8,3.6129],[2347.6,1.45832714],[2347.5,2.73897697],[2347.4,1.28474496]],[[2348.0,0.3963],[2348.1,3.19231192],[2348.2,2.52968],[2348.4,3.35043678],[2348.5,8.11352179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609563175,[[2347.4,3.8326547],[2347.2,1.24332],[2347.1,0.419],[2347.0,1.11504979],[2343.8,7.25528688]],[[2347.5,6.57907],[2347.6,4.24552844],[2347.7,0.42584],[2347.8,3.35043678],[2348.0,9.17820179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609609615,[[2346.9,0.4075],[2346.8,4.03779],[2346.7,0.4252],[2346.6,1.11504979],[2346.5,2.01475028]],[[2347.0,0.4215],[2347.1,0.42596],[2347.2,3.216691],[2347.3,1.06481],[2347.4,6.55833711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609675446,[[2348.4,0.84641],[2348.1,3.2078],[2348.0,1.85654],[2347.9,2.13449],[2347.6,1.45590775]],[[2348.5,1.66779],[2348.6,1.07],[2348.8,1.06413],[2348.9,7.06108028],[2349.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609742685,[[2348.9,1.96531276],[2348.8,1.89634979],[2348.7,6.34499697],[2348.6,4.29627915],[2348.5,1.06423]],[[2349.0,3.21480028],[2349.1,0.4002],[2349.2,1.89254],[2349.3,6.55833711],[2349.4,3.90895997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609830578,[[2348.2,0.42575],[2348.1,5.16854415],[2348.0,0.3972],[2347.9,3.64505979],[2347.8,1.67429697]],[[2348.3,0.42573],[2348.4,1.2435],[2348.5,1.06426],[2348.6,7.50553711],[2348.7,4.97314997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609867005,[[2348.3,1.44206115],[2348.2,0.4226],[2348.1,4.32284979],[2348.0,3.13594697],[2347.9,2.13451]],[[2348.4,0.42571],[2348.5,2.78728437],[2348.6,2.3241],[2348.7,3.2078],[2348.8,3.35053711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609903934,[[2348.3,4.39248778],[2348.2,0.42573],[2348.1,1.52374979],[2348.0,2.74429697],[2347.9,2.62419596]],[[2348.4,0.81291],[2348.6,1.91321],[2348.7,3.35053711],[2348.8,4.97895997],[2348.9,4.27188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726609968376,[[2347.5,0.42587],[2347.3,3.6182],[2347.2,0.4239],[2347.1,2.13486],[2347.0,1.50604979]],[[2347.7,0.42585],[2347.8,3.2078],[2348.0,2.13449],[2348.1,4.41496711],[2348.2,0.34258365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610019707,[[2347.5,3.2078],[2347.4,0.84128],[2347.3,1.11504979],[2347.2,3.15429697],[2347.1,0.7225891]],[[2347.6,0.82616],[2347.7,0.7948],[2347.8,1.06456],[2348.0,1.07],[2348.1,7.62277711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610067239,[[2347.6,0.59252173],[2347.5,5.17510979],[2347.4,2.09289697],[2347.3,0.4142],[2347.2,3.29721596]],[[2347.7,1.22434],[2347.9,4.41505711],[2348.0,4.6841],[2348.1,4.97340997],[2348.2,8.61857681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610119078,[[2347.6,0.4109],[2347.5,3.63367],[2347.3,0.4265],[2347.2,1.478],[2347.1,1.06485]],[[2347.7,20.81429401],[2347.8,1.07],[2347.9,4.155],[2348.1,1.47275],[2348.2,3.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610172614,[[2347.4,0.777],[2347.3,3.6227],[2347.1,1.11504979],[2347.0,2.73917697],[2346.9,4.36733596]],[[2347.6,2.78579177],[2347.8,1.88329],[2347.9,3.77523711],[2348.0,12.33625997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610264780,[[2348.7,1.40998764],[2348.6,0.819],[2348.5,1.07],[2348.4,4.32243995],[2348.3,2.73627993]],[[2348.8,3.21429496],[2349.1,4.40692901],[2349.2,6.16543718],[2349.3,3.2078],[2354.7,9.48510072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610277100,[[2349.0,1.2019],[2348.9,1.49561],[2348.7,3.2078],[2348.6,1.45557022],[2348.5,1.67195993]],[[2349.1,2.79010388],[2349.2,0.42557],[2349.3,3.34294901],[2349.4,0.8271],[2349.5,5.37942718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610389076,[[2348.7,0.3895],[2348.6,1.26056],[2348.5,4.2778],[2348.3,1.06432],[2348.2,2.17899995]],[[2348.8,0.42564],[2348.9,2.78756648],[2349.0,0.3997],[2349.1,7.38864901],[2349.2,2.13394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610401484,[[2348.2,0.4185],[2348.0,1.49578],[2347.9,3.2078],[2347.8,1.90733995],[2347.7,1.67195993]],[[2348.3,2.79044529],[2348.4,0.42572],[2348.5,0.4213],[2348.6,4.41853435],[2348.7,7.11442341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610488660,[[2347.4,0.42589],[2347.3,1.53],[2347.2,4.0342],[2347.1,0.4096],[2347.0,1.06491]],[[2347.5,0.42587],[2347.7,1.06461],[2347.8,1.53],[2347.9,3.85627931],[2348.0,0.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610531693,[[2347.2,1.82730642],[2347.1,0.42594],[2347.0,1.11463995],[2346.9,1.53],[2346.8,4.87975993]],[[2347.3,0.42591],[2347.5,4.78994435],[2347.6,6.62067],[2347.7,3.90662341],[2347.8,4.46357681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610585221,[[2346.3,1.2113],[2346.1,3.2078],[2346.0,0.42613],[2345.7,0.34297123],[2345.5,2.18020995]],[[2346.4,1.95607],[2346.6,4.70380931],[2346.7,3.5843],[2346.8,1.06503],[2346.9,7.50353435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610598736,[[2346.0,0.83454],[2345.9,0.8097],[2345.8,4.7378],[2345.6,1.06554],[2345.4,1.06563]],[[2346.2,0.42611],[2346.4,2.59521],[2346.7,7.48945931],[2346.8,0.3765],[2346.9,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610653572,[[2345.3,5.0853],[2345.2,0.42628],[2345.1,3.2078],[2345.0,1.53],[2344.8,2.18052995]],[[2345.4,0.42625],[2345.5,1.53],[2345.6,1.06557],[2345.7,5.99199469],[2345.9,8.95469435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610694590,[[2345.8,3.63397],[2345.6,0.7868],[2345.5,2.59559],[2345.2,2.22927991],[2345.1,4.179]],[[2345.9,0.42616],[2346.1,3.7564627],[2346.2,3.84949469],[2346.3,0.4164],[2346.6,7.45773752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610722718,[[2343.2,0.3851],[2342.9,4.1592],[2342.8,3.2078],[2342.7,1.06685],[2342.6,1.68913216]],[[2343.6,0.42658],[2343.7,6.5378],[2344.0,3.28243494],[2344.2,2.77015617],[2351.6,10.04304782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610767032,[[2343.1,0.42667],[2342.9,1.2163],[2342.6,1.06689],[2342.5,4.27474],[2342.3,3.33]],[[2343.2,4.97809794],[2343.3,5.42392494],[2343.5,3.83666617],[2343.7,5.22143],[2350.1,35.60858303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610808174,[[2342.6,4.69556],[2342.5,0.3971],[2342.4,3.9932],[2342.3,2.18469699],[2342.2,1.67650049]],[[2342.7,1.66813773],[2342.9,5.43056969],[2343.0,6.53516212],[2343.2,4.155],[2343.5,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610840505,[[2343.7,0.42656],[2343.6,0.4058],[2343.5,0.8115],[2343.2,1.06661],[2342.9,4.179]],[[2344.0,3.75653],[2344.3,1.06618],[2344.4,1.66779646],[2344.6,7.44378969],[2344.7,9.91126139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610890043,[[2342.5,0.42678],[2342.4,1.54],[2342.3,3.2078],[2342.2,0.4275],[2342.1,1.06713]],[[2342.7,0.42675],[2342.8,1.54],[2343.0,5.22177],[2343.1,2.73265355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610924970,[[2342.7,1.21995],[2342.5,1.11766699],[2342.4,6.42430049],[2342.3,2.23533399],[2342.2,8.70729238]],[[2342.9,3.20738778],[2343.0,2.64946969],[2343.1,3.6226],[2343.2,3.59066212],[2343.4,3.33415454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726610966881,[[2343.0,7.00775335],[2342.9,5.86546699],[2342.8,3.13371049],[2342.7,3.51897765],[2342.6,0.66695941]],[[2343.1,1.6680409],[2343.2,2.22158116],[2343.3,2.77846212],[2343.4,1.54],[2343.5,1.23042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611000613,[[2344.2,1.23666],[2344.1,1.9269],[2344.0,3.2078],[2343.9,0.5503198],[2343.6,1.67650049]],[[2344.6,1.9664],[2344.7,0.4051],[2344.8,6.24105419],[2344.9,3.84435212],[2345.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611032820,[[2344.8,3.721],[2344.7,0.42637],[2344.6,4.32319101],[2344.5,1.67308651],[2344.3,3.30145399]],[[2345.4,0.3944],[2345.5,0.7998],[2345.6,9.31626212],[2345.7,1.06553],[2345.9,3.33415454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611083774,[[2345.2,0.4131],[2345.1,0.8367],[2345.0,3.7205],[2344.8,3.2078],[2344.7,1.06592]],[[2345.3,0.42627],[2345.6,1.2271],[2345.7,4.27334],[2345.9,5.54520343],[2346.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611128614,[[2343.5,0.4209],[2343.4,0.81561],[2343.3,0.3858],[2343.2,3.33],[2343.1,4.27447]],[[2343.6,0.42658],[2343.8,1.06639],[2343.9,6.5378],[2344.0,0.4055],[2344.1,8.27357343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611204379,[[2343.6,0.85187],[2343.5,0.3963],[2343.4,1.54],[2343.3,4.27439],[2342.3,4.65282123]],[[2343.8,0.42655],[2343.9,4.7478],[2344.0,5.1105437],[2344.2,4.155],[2344.3,4.40031454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611228590,[[2343.6,6.2054],[2343.5,3.2078],[2343.3,4.04137397],[2343.2,1.66664095],[2343.1,2.23533399]],[[2343.9,3.2078],[2344.0,0.4261],[2344.2,7.48915454],[2344.3,3.88984697],[2344.4,1.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611267217,[[2344.6,3.2163],[2344.2,3.2078],[2344.1,2.52352639],[2344.0,1.66664095],[2343.7,0.66654478]],[[2344.8,0.3974],[2344.9,1.22956],[2345.0,3.2078],[2345.1,2.60581],[2346.8,12.85248535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611318774,[[2344.6,1.96639],[2344.4,0.8102],[2344.2,4.70929397],[2344.1,2.73286095],[2344.0,2.23533399]],[[2344.8,0.42638],[2345.0,5.48115],[2345.2,4.87415454],[2345.3,9.11053697],[2345.7,24.9216732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611362693,[[2345.1,2.35381],[2345.0,4.0243],[2344.8,1.0659],[2344.7,1.11109397],[2344.6,2.73265095]],[[2345.2,0.85269],[2345.4,1.87806],[2345.5,1.54],[2345.6,4.27338],[2345.7,3.33415454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611405123,[[2345.4,1.956],[2345.3,5.14142714],[2345.2,1.67719072],[2345.0,3.30207429],[2344.9,3.46161271]],[[2345.5,0.42624],[2345.7,1.06551],[2345.9,4.017],[2346.0,1.4767],[2346.1,4.89237249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611463151,[[2344.7,0.84848],[2344.6,1.54],[2344.5,0.408],[2344.4,3.2078],[2344.3,2.57085714]],[[2344.8,0.42636],[2345.0,1.89444],[2345.1,4.6976],[2345.2,1.54],[2345.3,7.50737249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611525297,[[2344.1,0.42648],[2344.0,0.8439],[2343.9,3.6185],[2343.8,1.06636],[2343.7,1.11812714]],[[2344.5,2.60606],[2344.6,5.09732],[2344.7,3.20516686],[2345.0,6.38391215],[2345.1,0.2140614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611570318,[[2343.1,3.2078],[2342.9,0.8031],[2342.8,0.4062],[2342.4,1.06698],[2342.3,1.06704]],[[2343.2,0.42666],[2343.3,1.0666],[2343.4,5.695],[2343.5,1.06654],[2343.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611612551,[[2342.1,0.4123],[2342.0,1.26027],[2341.7,1.11812714],[2341.6,6.07454072],[2341.5,5.65756238]],[[2342.2,0.42684],[2342.4,5.06803],[2342.5,3.33],[2342.6,0.3875],[2342.7,1.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611684315,[[2342.1,0.42685],[2341.8,1.2288],[2341.6,7.60516],[2341.4,1.06746],[2341.1,1.67754222]],[[2342.3,0.42682],[2342.4,3.5997],[2342.6,6.04784],[2342.7,10.124],[2342.9,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611689618,[[2342.0,0.42686],[2341.8,1.2288],[2341.6,7.60516],[2341.4,1.06746],[2341.3,1.69381477]],[[2342.3,0.42682],[2342.4,6.9297],[2342.6,6.04784],[2342.9,1.06679],[2343.1,7.12730274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611790689,[[2341.9,0.3914],[2341.7,0.85162],[2341.6,1.52126148],[2341.5,3.21754222],[2341.4,6.84771528]],[[2342.0,3.63468],[2342.2,5.94302315],[2342.3,1.2134],[2342.4,4.95893701],[2343.2,8.87985001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611829933,[[2341.0,1.67016],[2340.7,1.54],[2340.6,4.27562],[2340.5,1.12534843],[2340.4,3.08412147]],[[2341.3,3.00813],[2341.4,0.3874],[2341.6,4.27519],[2341.7,4.5588],[2342.1,3.89188701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611884453,[[2337.5,0.42769],[2337.4,0.393],[2337.3,3.6114],[2337.0,1.06947],[2336.9,0.4074]],[[2337.8,3.34],[2337.9,0.83993],[2338.0,3.4385],[2338.1,10.949],[2338.2,1.06896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611892473,[[2338.4,0.4048],[2338.1,3.2078],[2337.9,0.4282],[2337.7,1.06915],[2337.6,3.34]],[[2338.5,3.76751],[2338.8,4.5069],[2338.9,1.06864],[2339.5,0.34557038],[2339.7,46.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611956828,[[2335.8,0.8467],[2335.7,3.2078],[2335.6,0.7938],[2335.5,1.10541325],[2335.4,2.72830988]],[[2336.0,3.76798],[2336.3,4.27762],[2336.5,1.06971],[2336.6,0.2597],[2336.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726611990839,[[2337.2,0.81954],[2337.1,0.842],[2337.0,3.2078],[2336.8,1.06955],[2336.7,1.06959]],[[2337.4,3.76772],[2337.7,4.53757],[2337.8,4.155],[2338.0,4.40903],[2338.1,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612034278,[[2337.7,0.83975],[2337.5,5.12001325],[2337.4,6.06737988],[2337.3,3.28014651],[2337.2,3.103863]],[[2337.9,0.42763],[2338.2,4.40894],[2338.3,3.4387],[2338.4,1.09805],[2338.7,3.82867922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612086706,[[2338.5,0.8352],[2338.3,0.42754],[2338.2,0.404],[2338.1,4.31321325],[2338.0,3.19811988]],[[2338.6,4.7035],[2338.7,1.06871],[2338.8,2.83948],[2338.9,3.2371],[2339.0,3.98072505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612129138,[[2338.8,0.4088],[2338.7,0.42747],[2338.5,0.8069],[2338.4,3.2078],[2338.3,3.34]],[[2338.9,4.70264],[2339.1,1.29893],[2339.2,4.97528],[2339.3,3.3688],[2339.5,9.96120285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612184484,[[2339.2,1.54],[2339.1,0.42739],[2339.0,5.13981325],[2338.9,2.06231988],[2338.8,3.27945651]],[[2339.3,0.42737],[2339.5,1.06834],[2339.6,3.2078],[2339.7,6.33010564],[2339.8,4.05897922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612238614,[[2339.0,0.8115],[2338.7,1.9364],[2338.5,3.63531],[2338.1,2.21082651],[2337.0,7.21797168]],[[2339.1,4.70371],[2339.3,3.00313],[2339.5,3.67354442],[2339.6,3.89472367],[2339.7,10.76136999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612273039,[[2340.3,0.4047],[2340.2,2.7707],[2339.9,3.2078],[2339.7,1.06821],[2339.5,0.33982953]],[[2340.5,3.63495],[2340.8,1.54],[2340.9,1.29822],[2341.2,1.0676],[2341.3,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612322474,[[2340.6,1.39011872],[2340.5,3.2078],[2340.4,0.42716],[2340.3,1.66525519],[2340.2,2.21082651]],[[2340.7,0.42711],[2340.9,1.06772],[2341.0,0.1642],[2341.1,6.54613457],[2341.2,4.39757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612351182,[[2340.6,8.428],[2340.5,0.3898],[2340.3,3.2078],[2340.2,2.18582619],[2340.1,1.87954975]],[[2341.2,3.63483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612394002,[[2341.4,0.3908],[2341.3,0.3893],[2341.2,1.54],[2341.1,3.63483],[2341.0,1.11782619]],[[2341.6,0.42696],[2341.7,3.2078],[2341.8,5.94564457],[2341.9,0.33264717],[2342.0,4.28882367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612455136,[[2341.6,1.1917],[2341.4,4.27525],[2341.3,0.21194041],[2341.2,2.18696294]],[[2342.2,3.2078],[2342.3,3.84536822],[2342.4,0.393],[2342.5,1.54],[2342.6,5.47034387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612498867,[[2342.3,6.37901],[2342.0,2.18660294],[2341.9,2.01705236],[2341.8,3.30612588],[2341.7,2.79855735]],[[2342.7,0.42675],[2342.9,4.5043],[2343.0,1.9462],[2343.1,4.3188],[2343.2,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612543104,[[2342.7,1.219],[2342.6,1.54],[2342.2,4.32722294],[2342.1,1.67913441],[2341.8,4.53294134]],[[2342.8,0.42673],[2342.9,1.0668],[2343.1,2.1682],[2343.2,4.43825],[2345.9,7.25331231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612604879,[[2342.6,4.2688],[2342.5,1.2625],[2342.4,1.54],[2342.3,4.27484],[2342.2,1.06709]],[[2342.8,0.42673],[2343.1,4.5769],[2343.2,4.27446],[2343.3,0.2301],[2343.5,3.33648387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612654624,[[2343.0,4.87439],[2342.9,1.54],[2342.8,1.11942294],[2342.7,1.67913441],[2342.6,2.23884588]],[[2343.3,0.42664],[2343.4,1.54],[2343.5,3.2078],[2343.6,0.3931],[2343.7,8.55793387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612728887,[[2342.0,0.9888576],[2341.9,4.3260415],[2341.8,2.88516225],[2341.7,3.30380484],[2341.6,4.33560376]],[[2342.1,0.42686],[2342.2,1.54],[2342.3,1.06706],[2342.5,8.03283014],[2342.6,3.89871358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612776215,[[2341.7,1.36197042],[2341.6,1.5451815],[2341.5,1.67736225],[2341.4,6.98428484],[2341.3,1.06748]],[[2341.8,0.42691],[2341.9,1.54],[2342.1,4.27496],[2342.3,4.80010014],[2342.4,8.38534907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612843654,[[2342.2,0.4233],[2342.1,0.42685],[2342.0,0.8261],[2341.9,4.3260415],[2341.8,1.67736225]],[[2342.3,1.96682],[2342.5,1.06698],[2342.6,4.4572],[2342.7,8.56333014],[2342.9,4.2412813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612897915,[[2342.6,0.3946],[2342.5,0.83828],[2342.4,0.3915],[2342.2,4.3260415],[2342.1,6.07449225]],[[2342.7,0.42675],[2342.9,4.1401],[2343.0,1.06674],[2343.1,3.2078],[2343.2,1.06668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726612956876,[[2343.4,0.84052],[2343.3,3.6014],[2343.2,1.54],[2343.0,1.11788921],[2342.9,2.74359381]],[[2343.7,2.3817],[2343.9,8.42915],[2344.0,10.68784413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613012616,[[2343.0,1.39905695],[2342.9,4.71188921],[2342.8,1.9262],[2342.7,1.89046487],[2342.6,3.30268842]],[[2343.1,0.42667],[2343.3,7.95889576],[2343.4,0.8186],[2343.5,1.48643],[2343.6,3.33758069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613060551,[[2342.1,0.4127],[2342.0,0.7818],[2341.7,4.32568921],[2341.6,3.21683381],[2341.5,2.8713455]],[[2342.2,1.49394],[2342.3,1.06706],[2342.4,1.2297],[2342.5,5.99043698],[2342.8,5.47127069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613103295,[[2340.6,0.3923],[2340.5,3.63494],[2340.4,1.54],[2340.2,1.068],[2339.9,1.67683381]],[[2340.7,0.42711],[2340.9,1.54],[2341.0,1.06767],[2341.1,3.2078],[2341.2,2.21246784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613175641,[[2341.7,0.42693],[2341.6,0.4117],[2341.5,2.341],[2341.3,4.49279158],[2341.2,1.11788921]],[[2341.8,1.66603232],[2341.9,5.85844378],[2342.0,3.20753698],[2342.1,1.49156],[2342.2,3.01393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613215474,[[2341.0,0.4069],[2340.9,1.96707],[2340.8,0.4217],[2340.7,0.4223],[2340.5,5.39354921]],[[2341.1,0.42704],[2341.2,0.8028],[2341.3,3.29385211],[2341.4,4.32292764],[2341.5,4.68364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613325074,[[2341.7,2.35873],[2341.6,0.8088],[2341.4,0.20861102],[2341.3,4.2753],[2341.2,1.11788921]],[[2341.8,0.42691],[2341.9,3.2078],[2342.0,2.2288282],[2342.1,4.27059764],[2342.2,2.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613332475,[[2341.7,0.3918],[2341.6,2.77575],[2341.4,0.20861102],[2341.3,5.39318921],[2341.2,1.67683381]],[[2341.8,0.42691],[2341.9,6.5038882],[2342.0,2.78292764],[2342.1,1.48767],[2342.2,2.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613439254,[[2343.1,2.3728],[2342.7,3.2078],[2342.6,1.28350318],[2342.4,1.11963775],[2341.5,4.47296968]],[[2343.2,0.42667],[2343.4,17.75945683],[2343.5,3.20339324],[2344.1,4.46982999],[2346.4,7.25331231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613449561,[[2343.2,1.54],[2343.1,0.8328],[2343.0,0.42668],[2342.8,3.2078],[2342.7,1.06686]],[[2343.3,0.42664],[2343.4,17.75943683],[2343.5,0.4108],[2343.6,4.33259324],[2343.7,1.06645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613542819,[[2341.4,2.37648],[2341.2,0.3894],[2341.1,0.4289],[2341.0,1.06764],[2340.9,4.27548]],[[2341.5,5.86506031],[2341.7,4.71116144],[2341.8,0.4231],[2341.9,5.95183692],[2342.2,11.09868275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613586467,[[2341.3,2.75326241],[2341.2,3.07693775],[2341.1,5.95222381],[2340.9,3.97095715],[2339.9,7.21797168]],[[2341.4,3.22578503],[2341.6,0.4117],[2341.7,7.61970692],[2341.8,4.7124607],[2341.9,2.60726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613647631,[[2339.9,0.8172],[2339.8,1.9669],[2339.7,0.42728],[2339.6,3.42235678],[2339.3,0.33262767]],[[2340.0,3.2078],[2340.1,0.42722],[2340.3,3.77193456],[2340.4,3.21358731],[2340.6,0.42415239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613694868,[[2341.1,0.3969],[2341.0,1.96704],[2340.8,4.0568],[2340.7,1.06777],[2339.6,4.68752646]],[[2341.2,0.42702],[2341.4,4.68348],[2341.5,3.45213],[2341.6,2.79258731],[2341.7,4.49853887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613776321,[[2340.3,1.2342],[2340.2,0.4272],[2340.1,1.54],[2340.0,1.11963775],[2339.9,4.88463381]],[[2340.4,0.42717],[2340.5,6.00038731],[2340.6,0.4225],[2340.7,3.42282],[2340.8,4.42732692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613841784,[[2339.6,0.4056],[2339.5,0.8253],[2339.4,1.54888333],[2339.3,1.68231499],[2339.2,2.24308666]],[[2339.7,3.63509],[2339.8,4.33258942],[2339.9,0.42726],[2340.0,3.77154692],[2340.1,0.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613889107,[[2339.7,0.58364521],[2339.6,0.42731],[2339.5,1.94684333],[2339.4,1.68231499],[2339.3,0.427]],[[2339.8,1.22749],[2339.9,5.96220692],[2340.0,4.32961955],[2340.1,4.46982999],[2340.2,1.06804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613959456,[[2339.8,1.82749112],[2339.7,0.4174],[2339.6,2.66154333],[2339.5,1.68231499],[2339.4,3.31144666]],[[2340.0,0.42725],[2340.1,6.97604692],[2340.2,6.91845955],[2340.3,4.5525],[2340.4,6.09650874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726613995583,[[2338.3,0.4206],[2338.2,0.42755],[2338.0,0.4219],[2337.9,5.1762],[2336.8,2.80385832]],[[2338.5,0.42752],[2338.8,5.22367],[2338.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614029102,[[2336.8,0.85311],[2336.7,3.7567],[2336.6,0.423],[2336.5,3.2078],[2336.4,1.06973]],[[2337.1,0.42779],[2337.3,1.06934],[2337.4,3.4408],[2337.5,4.3203],[2337.6,4.40921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614091563,[[2336.9,1.2633],[2336.7,1.54],[2336.5,4.27749],[2336.4,1.45358266],[2336.3,2.74269678]],[[2337.1,3.63557],[2337.4,3.85275622],[2337.5,4.155],[2343.3,33.29253879],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614132192,[[2336.4,1.2159],[2336.2,3.2078],[2336.1,1.11923514],[2336.0,1.67290678],[2335.9,4.85305666]],[[2336.5,1.96788],[2336.7,3.85307622],[2336.8,4.27738],[2337.0,3.34495085],[2337.1,4.30871955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614182829,[[2335.8,0.82251],[2335.7,2.3651],[2335.5,4.32703514],[2335.4,2.95933827],[2335.3,1.40424556]],[[2335.9,0.42799],[2336.1,4.2777],[2336.2,2.78344622],[2336.3,2.60982],[2336.4,4.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614244371,[[2336.5,1.70098],[2336.4,1.11923514],[2336.3,3.21290678],[2336.2,3.2078],[2335.8,4.64556818]],[[2336.6,0.42786],[2336.7,5.99672432],[2336.8,1.06957],[2337.0,4.57933085],[2337.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614292096,[[2335.9,1.2471],[2335.7,0.42801],[2335.6,1.54],[2335.4,3.42403149],[2335.3,2.53522122]],[[2336.0,4.60374],[2336.1,1.06989],[2336.2,2.95392432],[2336.3,1.30242],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614354551,[[2334.2,0.419],[2334.0,0.82072],[2333.9,0.3945],[2333.8,4.7478],[2333.1,2.24308666]],[[2334.3,1.96828],[2334.5,3.2078],[2334.6,1.0706],[2334.7,0.1653],[2334.8,1.07052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614383978,[[2333.6,0.4044],[2333.5,4.0426],[2333.4,3.34],[2333.2,0.3388693],[2333.1,2.19049514]],[[2333.9,0.42836],[2334.1,3.2078],[2334.2,4.64369],[2334.3,2.95330647],[2334.4,5.22567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614432101,[[2332.4,0.8204],[2332.1,0.421],[2332.0,6.5478],[2331.9,1.07178],[2331.6,4.179]],[[2332.7,3.2078],[2332.8,3.34],[2333.1,5.22628],[2333.4,6.794],[2333.5,2.78341611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614470840,[[2331.1,3.6056],[2331.0,0.82128],[2330.9,0.392],[2330.6,4.12],[2330.3,0.33649781]],[[2331.6,0.42878],[2331.7,3.2078],[2332.0,4.12],[2332.1,0.0328],[2332.3,1.07167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614512379,[[2331.5,3.63659],[2331.4,0.4193],[2331.3,0.8205],[2330.9,1.11923514],[2330.8,6.86521678]],[[2331.7,0.42877],[2331.9,1.07182],[2332.0,3.2078],[2332.1,1.07175],[2332.2,6.97091611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614546406,[[2331.1,3.6042],[2331.0,0.3868],[2330.9,3.35],[2330.8,1.52093514],[2330.7,1.67290678]],[[2331.5,0.4288],[2331.7,3.2078],[2331.8,10.28841611],[2331.9,1.07185],[2332.1,0.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614588133,[[2332.4,0.8028],[2332.3,3.6233],[2332.1,3.35],[2331.9,5.25079],[2331.8,1.07183]],[[2332.7,0.42858],[2332.9,0.422],[2333.0,3.35],[2333.1,1.07126],[2333.2,4.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614618447,[[2332.7,0.4124],[2332.6,0.4139],[2332.5,6.9864],[2332.2,1.11923514],[2331.1,0.4288]],[[2332.8,0.42856],[2333.0,2.78341611],[2333.1,1.07129],[2333.2,7.62904],[2333.3,4.16782777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614675100,[[2333.1,2.0259],[2332.9,4.05833],[2332.6,1.34165467],[2332.5,2.75472074],[2331.3,7.64677168]],[[2333.2,0.4285],[2333.3,2.79857029],[2333.4,4.68345],[2333.5,1.23],[2333.6,8.31118435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614709726,[[2333.6,3.2078],[2333.5,0.4196],[2333.4,0.407],[2333.3,3.0858],[2332.8,2.75459074]],[[2333.7,0.42839],[2333.8,1.90066],[2333.9,4.6768],[2334.0,3.74088],[2334.2,6.00637029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614772274,[[2332.7,0.82007],[2332.6,0.8106],[2332.5,3.2078],[2332.3,2.68],[2332.2,1.07163]],[[2332.9,0.85505],[2333.1,0.4251],[2333.2,4.15754],[2333.4,6.33877703],[2333.5,5.22609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614810814,[[2333.6,0.4233],[2333.5,2.46062],[2333.4,3.2078],[2333.1,1.07123],[2333.0,2.53230778]],[[2333.7,0.42839],[2333.8,0.4022],[2333.9,2.0525],[2334.0,3.86612621],[2334.1,5.22583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614921001,[[2334.1,1.2156],[2334.0,1.23],[2333.8,0.21514641],[2333.6,3.2078],[2333.5,1.12214049]],[[2334.2,3.6361],[2334.3,2.79669049],[2334.4,0.4046],[2334.5,0.8034],[2334.6,8.57988745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726614926801,[[2334.3,4.4378],[2334.2,0.4283],[2334.1,1.2156],[2333.8,0.21514641],[2333.7,0.33434456]],[[2334.6,0.42823],[2334.7,1.6416],[2334.9,5.07014],[2335.0,4.155],[2335.1,3.86706049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615029784,[[2334.0,1.6443],[2333.9,0.81615],[2333.8,3.42722982],[2333.6,1.12185121],[2332.6,0.20988585]],[[2334.1,0.42832],[2334.4,2.31409],[2334.5,7.3628],[2334.6,2.30062],[2334.7,3.35430745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615068929,[[2334.0,1.2343],[2333.9,1.23],[2333.8,0.42836],[2333.7,3.2078],[2333.6,1.12170821]],[[2334.1,0.42832],[2334.3,2.26763],[2334.4,4.4378],[2334.5,3.34757161],[2334.6,4.97611021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615075544,[[2333.7,3.63618],[2333.6,1.642],[2333.5,0.8105],[2333.4,1.12170821],[2333.3,2.75371231]],[[2333.8,0.42838],[2334.0,1.07087],[2334.1,0.4214],[2334.2,1.90538],[2334.3,4.57757161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615178925,[[2335.1,4.8496],[2335.0,0.42815],[2334.7,1.07051],[2334.6,1.12160252],[2334.5,2.75300378]],[[2335.2,0.42812],[2335.4,1.07023],[2335.5,0.4012],[2335.6,6.32024],[2335.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615219952,[[2334.8,0.8327],[2334.7,3.2078],[2334.6,2.05041],[2334.5,1.12160252],[2334.4,1.68240378]],[[2334.9,0.42817],[2335.0,0.3947],[2335.1,1.49727],[2335.2,2.69023],[2335.3,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615283203,[[2334.8,2.0634],[2334.7,3.6259],[2334.6,1.54983252],[2334.5,1.68240378],[2334.4,2.58968339]],[[2334.9,0.42817],[2335.2,4.4378],[2335.3,5.21856622],[2335.4,1.49782],[2335.5,4.23723715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615333136,[[2334.7,0.93187901],[2334.6,1.96400252],[2334.5,2.91240378],[2334.4,3.63605],[2334.3,2.24320505]],[[2334.8,0.42819],[2334.9,1.07044],[2335.0,2.0829],[2335.1,0.414],[2335.2,7.62059622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615387484,[[2333.3,1.1856],[2333.1,0.42849],[2333.0,4.32940252],[2332.9,1.68240378],[2332.8,2.24320505]],[[2333.5,1.23],[2333.6,0.42841],[2333.7,3.2078],[2333.8,0.8353],[2334.0,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615430005,[[2332.2,0.42867],[2332.1,3.2078],[2332.0,0.8076],[2331.9,0.4109],[2331.8,2.68]],[[2332.3,0.42866],[2332.5,1.07154],[2332.6,0.4201],[2332.7,6.835],[2332.8,5.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615482338,[[2333.8,0.82797],[2333.6,3.9994],[2333.4,1.0711],[2333.3,2.68],[2333.2,1.0712]],[[2334.0,0.42835],[2334.1,2.68],[2334.2,0.8022],[2334.3,1.48015],[2334.5,1.07066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615527358,[[2333.4,3.2078],[2333.3,0.8473],[2333.2,0.4135],[2333.1,0.42849],[2333.0,1.12160252]],[[2333.5,0.85073],[2333.6,2.30103],[2333.7,0.7964],[2333.9,4.27871],[2336.0,6.69536521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615575901,[[2334.0,0.4124],[2333.9,0.42835],[2333.8,3.2078],[2333.7,2.0477],[2333.6,1.12160252]],[[2334.1,0.42833],[2334.3,2.70083],[2334.4,4.0632],[2334.5,4.155],[2342.7,10.60099492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615621125,[[2335.7,0.4292],[2335.5,3.2078],[2335.4,2.06807],[2335.3,0.405],[2335.0,2.40370386]],[[2335.8,0.42801],[2335.9,1.07002],[2336.1,0.8177],[2336.2,2.71484],[2336.5,12.27441888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615673985,[[2335.2,1.23],[2335.1,4.44053],[2335.0,1.51360135],[2334.9,1.68240378],[2334.8,0.34659682]],[[2335.3,0.4281],[2335.5,1.07016],[2335.7,0.4235],[2335.8,13.81331888],[2336.2,7.50400881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615723438,[[2334.9,0.3969],[2334.7,1.2557],[2334.5,4.4378],[2334.3,1.07069],[2334.2,2.53802176]],[[2335.0,1.65816],[2335.2,4.69092],[2335.4,0.7947],[2335.5,5.22517],[2335.7,3.89956726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615791291,[[2333.3,0.4183],[2333.2,3.6323],[2333.1,0.42849],[2332.8,0.34139923]],[[2333.4,0.42845],[2333.5,2.30112],[2333.6,0.4283],[2333.7,4.2788],[2333.9,0.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615833526,[[2333.7,0.3944],[2333.6,4.0069],[2333.4,1.54933135],[2333.3,2.91240378],[2333.2,2.24320505]],[[2333.8,0.42837],[2334.0,1.88145],[2334.1,4.4378],[2334.2,3.73735888],[2334.3,1.41066983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615882767,[[2333.3,1.2195],[2333.2,3.2078],[2333.0,2.68],[2332.9,1.12090135],[2332.4,0.66980221]],[[2333.4,0.42845],[2333.8,4.55348],[2333.9,7.7752],[2334.1,4.97037726],[2334.2,0.34300518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615931883,[[2333.2,0.3907],[2333.1,4.42899],[2333.0,2.35090135],[2332.9,1.68240378],[2332.3,7.99672424]],[[2333.3,0.42847],[2333.5,3.20487669],[2333.6,2.70716],[2333.7,0.4037],[2333.8,7.61973888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726615994029,[[2334.1,4.4378],[2334.0,1.63153],[2333.8,1.12090135],[2333.7,1.68240378],[2333.6,3.66294125]],[[2334.2,0.42831],[2334.4,1.4573],[2334.6,3.09509],[2334.7,3.2078],[3305.5,6.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616043154,[[2335.1,0.424],[2334.9,1.23],[2334.8,4.05709],[2334.7,0.3989],[2334.6,1.33461432]],[[2335.2,0.42812],[2335.3,5.2926],[2335.4,0.4232],[2335.5,8.56612888],[2335.6,4.23764281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616095790,[[2335.2,0.8112],[2335.1,0.4278],[2335.0,1.65815],[2334.9,4.33116904],[2334.7,2.24320505]],[[2335.3,0.4281],[2335.4,3.60231482],[2335.6,2.70544],[2335.7,3.34095888],[2335.8,7.10736726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616157738,[[2335.7,0.3935],[2335.6,4.8539],[2335.5,0.82635],[2335.3,1.12336904],[2335.2,2.75269378]],[[2335.8,0.42801],[2336.0,3.18403874],[2336.1,1.85381],[2336.2,7.77875888],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616207873,[[2335.6,6.33430945],[2335.5,2.37201904],[2335.4,1.68240378],[2335.3,2.24320505],[2335.2,3.47312641]],[[2335.7,2.79297117],[2335.8,0.42801],[2336.0,4.80090888],[2336.1,4.29076726],[2336.2,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616246402,[[2335.2,0.8095],[2335.1,4.8436],[2334.8,0.42818],[2334.6,1.89918603],[2334.4,3.31383505]],[[2335.3,0.4281],[2335.4,1.07024],[2335.6,5.89039823],[2335.8,3.71349439],[2335.9,7.50778679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616298233,[[2335.5,0.3887],[2335.4,1.23268],[2335.3,4.4378],[2335.2,1.12336904],[2335.1,1.68240378]],[[2335.7,0.42804],[2335.9,0.398],[2336.0,4.27777],[2336.1,5.14808679],[2336.2,9.46617946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616347048,[[2335.8,1.6452],[2335.7,0.8189],[2335.6,3.63584],[2335.5,1.12336904],[2335.4,1.68240378]],[[2336.0,3.22009198],[2336.2,1.46397],[2336.3,8.58908679],[2336.4,3.89956726],[2336.5,5.56153543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616391918,[[2336.9,1.23],[2336.8,0.4225],[2336.7,3.6081],[2336.3,1.06978],[2336.2,1.12336904]],[[2337.4,3.2078],[2337.5,5.08348415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616449858,[[2337.1,4.0424],[2337.0,0.83607],[2336.9,1.12336904],[2336.8,1.68240378],[2336.4,1.06971]],[[2337.2,2.23807633],[2337.3,2.7982112],[2337.4,1.24283],[2337.5,0.4172],[2337.6,4.42200679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616487180,[[2338.6,1.6198],[2338.4,0.8283],[2338.3,0.42754],[2338.2,3.2078],[2337.7,2.61790492]],[[2338.7,0.42748],[2338.8,0.7821],[2338.9,1.45723],[2339.0,3.45776586],[2339.1,6.0060112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616537523,[[2336.9,1.6258],[2336.8,0.4023],[2336.7,3.63563],[2336.6,0.3886],[2336.4,10.27078222]],[[2337.0,0.4268],[2337.1,0.42777],[2337.2,0.4003],[2337.3,2.63411966],[2337.4,3.8675312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616576558,[[2336.5,0.4184],[2336.4,4.86569],[2336.2,0.4239],[2336.1,0.4287],[2335.8,3.656379]],[[2336.6,0.42786],[2336.7,3.03391966],[2336.8,0.3868],[2336.9,3.8677512],[2337.0,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616697275,[[2336.2,1.9622494],[2336.1,5.2942941],[2336.0,3.8719588],[2335.9,0.55963829],[2334.4,30.06966171]],[[2336.4,0.8435],[2336.5,0.3972],[2336.6,4.84628416],[2336.7,4.4378],[2336.8,3.91849985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616738808,[[2337.9,3.2078],[2337.6,1.65768],[2337.4,0.4004],[2337.3,0.75082245],[2337.1,0.7699123]],[[2338.0,1.6676],[2338.1,1.23],[2338.3,1.06888],[2338.4,3.2078],[2338.7,1.41304928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616787050,[[2338.7,5.8778],[2338.4,1.33266589],[2338.3,1.68438959],[2338.2,4.20908811],[2338.0,10.0828235]],[[2339.2,0.42739],[2339.5,1.06833],[2339.6,13.7543],[2339.7,0.4019],[2339.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616828680,[[2338.2,3.2078],[2337.9,0.42761],[2337.7,3.8436],[2337.5,1.24143342],[2337.4,2.19219639]],[[2338.3,0.42755],[2338.4,0.3995],[2338.5,3.73882],[2338.6,0.8008],[2338.7,5.99322677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616885744,[[2338.9,2.06234],[2338.8,3.6018],[2338.4,2.19173639],[2338.3,2.31743175],[2337.6,4.3758404]],[[2339.0,0.4076],[2339.1,0.84841],[2339.2,0.4237],[2339.3,4.155],[2339.4,4.27622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616923264,[[2339.1,0.4232],[2339.0,3.2078],[2338.8,2.49025],[2338.7,1.12292639],[2338.6,1.68438959]],[[2339.2,1.65738],[2339.4,5.62542416],[2339.5,1.06836],[2339.6,8.07349985],[2339.7,7.67762999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726616973809,[[2339.1,0.94877376],[2339.0,6.39393639],[2338.9,1.68438959],[2338.7,2.65649431],[2338.6,3.47207099]],[[2339.3,0.7969],[2339.4,0.3918],[2339.6,5.50611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617015545,[[2340.3,3.2078],[2340.2,1.6572],[2340.0,0.8203],[2339.9,0.3954],[2339.7,1.06821]],[[2340.4,0.84797],[2340.6,0.8177],[2340.7,1.06781],[2340.9,3.2078],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617066399,[[2341.2,1.23],[2341.1,4.15663932],[2341.0,1.11286015],[2340.9,1.68438959],[2340.7,2.64829431]],[[2341.3,0.427],[2341.4,0.8049],[2341.5,0.4281],[2341.6,4.155],[2341.7,1.06736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617104830,[[2340.7,0.4174],[2340.5,4.8665],[2340.4,0.42716],[2340.3,1.51606015],[2340.2,1.68438959]],[[2340.9,0.8484],[2341.0,0.4121],[2341.2,3.35871416],[2341.3,8.19385985],[2341.4,6.45248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617141655,[[2340.5,0.4115],[2340.4,0.8311],[2340.2,3.63499],[2340.1,2.67],[2339.8,0.55608759]],[[2340.6,0.42713],[2340.8,3.2078],[2340.9,2.67],[2341.0,1.45906],[2341.2,4.9784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617203189,[[2340.3,1.6237],[2340.2,5.16956015],[2340.1,2.10778959],[2339.9,2.57987288],[2339.0,5.59063574]],[[2340.5,0.85575],[2340.6,0.8071],[2340.7,1.06778],[2340.8,3.2078],[2340.9,4.58871416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617244430,[[2341.2,0.4132],[2341.0,2.08075],[2340.7,3.76127158],[2340.6,1.11072522],[2340.5,2.73649118]],[[2341.3,0.427],[2341.4,0.4097],[2341.6,12.21555718],[2341.7,1.06736],[2341.8,1.06733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617289658,[[2341.7,5.8678],[2341.6,0.4138],[2341.5,0.83255],[2341.4,0.4264],[2341.2,1.31756985]],[[2342.2,1.49054],[2342.3,4.35937475],[2342.4,2.66],[2342.6,1.06695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617351196,[[2341.7,3.4802],[2341.6,3.63474],[2341.4,0.411],[2341.3,1.10755867],[2341.2,1.661338]],[[2341.9,0.42689],[2342.2,4.0225],[2342.3,1.47447],[2342.5,3.3532911],[2342.6,3.73696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617407857,[[2342.3,1.23],[2342.1,1.21254],[2342.0,4.71335867],[2341.9,1.99877332],[2341.5,0.4272]],[[2342.4,0.8138],[2342.6,1.1258],[2342.7,3.2078],[2342.8,1.48116],[2343.2,11.59320698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617438074,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,0.82798],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,1.48097],[2342.6,0.7805],[2342.7,3.3532911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617438283,[[2342.1,2.23451598],[2342.0,0.4186],[2341.9,0.82798],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,1.48097],[2342.6,0.7805],[2342.7,3.3532911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617438682,[[2342.1,2.23451598],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,0.7805],[2342.7,3.3532911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617438882,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2348.3,31.6794229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617439086,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617439282,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617439283,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2349.4,31.68304805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617439491,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,0.7805],[2342.7,3.3532911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617439786,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,5.36863611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617439992,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617441082,[[2342.1,2.23452448],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617441278,[[2342.1,2.23452448],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,5.36863611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617441497,[[2342.1,2.23452448],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617442391,[[2342.1,2.23452448],[2342.0,0.84547],[2341.9,3.6089],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617442792,[[2342.1,2.23452448],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617442997,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617443294,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617443588,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,0.82798],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617443589,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,0.82798],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,1.48097],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617443791,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,5.36863611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617444296,[[2342.1,2.23456302],[2342.0,0.84547],[2341.9,3.6089],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,5.36863611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617444297,[[2342.1,2.23456302],[2342.0,0.84547],[2341.9,3.6089],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617444593,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,0.34007737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617445092,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.0,5.36863611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617445793,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2342.7,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617445994,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2342.8,10.35702939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617446996,[[2342.1,2.23456302],[2342.0,0.84547],[2341.9,4.71645867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,0.7805],[2342.7,3.3532911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617447289,[[2342.1,2.23456302],[2342.0,0.84547],[2341.9,3.6089],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,7.72072749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617447500,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617447998,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,7.72072749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617448190,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617448396,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617448989,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617449303,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,4.03578],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,7.72072749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617449492,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,7.72072749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617449693,[[2342.1,2.23456302],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,0.42684],[2342.4,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617449988,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,0.42684],[2342.3,0.7],[2342.5,4.68877],[2342.6,4.1337911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617450394,[[2342.1,1.6169],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,4.27477],[2342.6,3.7439911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617450601,[[2342.1,2.23446448],[2342.0,3.6264],[2341.9,1.93553867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,6.9517911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617451297,[[2342.1,2.23446448],[2342.0,0.4186],[2341.9,1.93553867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,3.7439911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617451490,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,6.9517911],[2343.1,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617452096,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,6.9517911],[2342.7,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617452393,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,6.9517911],[2342.8,10.35702939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617452597,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,6.9517911],[2342.7,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617452788,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.7,2.00403292],[2341.3,5.56505893]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,6.9517911],[2342.7,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617453098,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,0.82798],[2341.8,1.10755867],[2341.7,2.00403292]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,3.7439911],[2342.7,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617453498,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,6.9517911],[2342.7,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617453891,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.7,2.00403292],[2341.6,2.21511734]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,6.9517911],[2342.7,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617454090,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,1.93553867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,3.7439911],[2342.7,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617454295,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.20894],[2342.3,0.7],[2342.5,1.06697],[2342.6,6.9517911],[2342.7,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617455901,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.90894],[2342.5,1.06697],[2342.6,6.9517911],[2342.7,3.90515939],[2348.5,31.70228995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617456103,[[2342.1,2.23446942],[2342.0,0.4186],[2341.9,5.14333867],[2341.8,1.661338],[2341.7,0.34269492]],[[2342.2,1.90894],[2342.5,1.06697],[2342.6,6.9517911],[2342.7,3.90515939],[2348.4,31.70228995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617456403,[[2342.1,3.64840861],[2342.0,1.52615867],[2341.9,5.270238],[2341.8,2.21511734],[2341.7,4.84124806]],[[2342.2,0.7],[2342.5,0.42679],[2342.6,3.5985],[2342.7,4.4201911],[2342.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617456699,[[2342.1,6.21555216],[2342.0,2.079938],[2341.9,5.82401734],[2341.7,4.84124806],[2341.5,3.76450236]],[[2342.2,0.7],[2342.4,0.8439],[2342.6,3.5985],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617456905,[[2342.1,6.21555216],[2342.0,2.079938],[2341.9,5.82401734],[2341.8,0.66236646],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,0.8439],[2342.6,3.5985],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617457111,[[2342.1,7.44928033],[2342.0,2.079938],[2341.9,5.82401734],[2341.8,0.66236646],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,0.8439],[2342.6,3.5985],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617457399,[[2342.1,7.44848017],[2342.0,2.079938],[2341.9,5.82401734],[2341.8,0.66158329],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,1.27071],[2342.6,3.5985],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617458308,[[2342.1,5.98888626],[2342.0,2.079938],[2341.9,5.82401734],[2341.8,0.66158329],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,1.27071],[2342.6,3.5985],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617458607,[[2342.1,7.44849705],[2342.0,2.079938],[2341.9,5.82401734],[2341.8,0.66158329],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,1.27071],[2342.6,3.5985],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617459002,[[2342.1,7.44849705],[2342.0,2.079938],[2341.9,5.82401734],[2341.8,3.43047997],[2341.7,1.40998492]],[[2342.2,0.7],[2342.4,1.27071],[2342.6,3.5985],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617459208,[[2342.1,5.98888626],[2342.0,2.079938],[2341.9,5.82401734],[2341.8,0.66158329],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,1.27071],[2342.6,3.5985],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617459506,[[2342.1,4.75516122],[2342.0,2.079938],[2341.9,5.82401734],[2341.8,0.66158329],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,1.27071],[2342.6,3.5985],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617459697,[[2342.1,5.98893884],[2342.0,2.079938],[2341.9,2.61621734],[2341.8,0.66158329],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,1.27071],[2342.6,0.3907],[2342.7,1.0669],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617459896,[[2342.1,10.65633701],[2342.0,2.079938],[2341.9,2.61621734],[2341.8,0.66158329],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,1.27071],[2342.6,0.3907],[2342.7,4.2747],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617460100,[[2342.1,7.96296122],[2342.0,2.079938],[2341.9,2.61621734],[2341.8,0.66158329],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,1.27071],[2342.6,0.3907],[2342.7,4.2747],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617460507,[[2342.1,7.96296122],[2342.0,2.079938],[2341.9,2.61621734],[2341.8,1.72883329],[2341.7,4.1788816]],[[2342.2,0.7],[2342.4,0.8439],[2342.6,0.81747],[2342.7,3.2078],[2342.8,7.5082911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617460704,[[2342.1,15.69625325],[2342.0,2.63371734],[2341.9,4.89878997],[2341.7,6.08014072],[2341.4,4.63454623]],[[2342.2,0.7],[2342.4,0.8439],[2342.6,0.3907],[2342.7,3.2078],[2342.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617460910,[[2342.1,14.03491525],[2342.0,3.29530063],[2341.9,4.23720668],[2341.7,1.40998492],[2341.6,8.00745816]],[[2342.2,0.7],[2342.6,0.3907],[2342.7,3.2078],[2342.8,4.58174],[2343.0,3.3532911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617461201,[[2342.4,0.4268],[2342.2,1.06706],[2342.1,25.29419201],[2342.0,0.88165732],[2341.9,0.4011]],[[2342.5,0.7],[2342.8,4.155],[2343.2,10.1472911],[2343.3,4.33180939],[2343.4,8.23635874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617461408,[[2342.4,15.6488821],[2342.3,0.8054],[2342.2,4.50138008],[2342.1,7.67071901],[2342.0,5.13321312]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.2063],[2343.3,3.7799411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617461710,[[2342.4,24.56561121],[2342.3,4.23972008],[2342.2,1.06706],[2342.1,6.80039483],[2342.0,3.33730236]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.2063],[2343.3,0.42665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617462007,[[2342.4,24.56561121],[2342.3,4.23972008],[2342.2,1.06706],[2342.1,6.6691146],[2342.0,3.33730236]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.2063],[2343.3,0.42665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617462209,[[2342.4,21.6488821],[2342.3,1.46667525],[2342.2,3.84010483],[2342.1,2.0024961],[2342.0,8.00392086]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617462398,[[2342.4,21.6488821],[2342.3,1.46667525],[2342.2,3.84010483],[2342.1,2.0024961],[2342.0,3.33730236]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.7,4.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617462704,[[2342.4,21.6488821],[2342.3,1.46667525],[2342.2,3.84010483],[2342.1,2.0024961],[2342.0,8.46687381]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617462909,[[2342.4,21.6488821],[2342.3,1.46667525],[2342.2,3.84010483],[2342.1,2.0024961],[2342.0,3.33730236]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617463094,[[2342.4,21.0925659],[2342.3,3.02383586],[2342.2,4.50138008],[2342.1,2.0024961],[2342.0,0.46293737]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617463299,[[2342.4,21.0925659],[2342.3,3.02383586],[2342.2,4.50138008],[2342.1,2.0024961]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617463300,[[2342.4,21.09253462],[2342.3,3.02383586],[2342.2,4.50138008],[2342.1,2.0024961],[2341.9,3.80023973]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617463509,[[2342.4,19.43044624],[2342.3,3.02383586],[2342.2,4.50138008],[2342.1,2.0024961],[2341.9,8.46685823]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617463706,[[2342.4,21.09002372],[2342.3,3.02383586],[2342.2,4.50138008],[2342.1,2.0024961],[2342.0,0.46293737]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617463908,[[2342.4,16.59035791],[2342.3,3.02383586],[2342.2,3.84010483],[2342.1,2.0024961],[2342.0,0.46291661]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617464100,[[2342.4,21.08868241],[2342.3,3.02383586],[2342.2,1.72829676],[2342.1,4.77554093],[2341.9,0.46291661]],[[2342.5,0.0565],[2342.8,4.155],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617464405,[[2342.4,20.1022134],[2342.3,3.02383586],[2342.2,4.50134895],[2342.1,2.0024961],[2341.9,3.33730236]],[[2342.5,0.0565],[2343.1,0.8343],[2343.2,7.63296],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617464406,[[2342.4,20.1022134],[2342.3,3.02383586],[2342.2,4.50134895],[2342.1,2.0024961],[2341.9,3.33730236]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617464607,[[2342.4,21.0887108],[2342.3,3.02383586],[2342.2,4.50134895],[2342.1,2.0024961],[2341.9,3.80022392]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617464805,[[2342.4,21.0887108],[2342.3,3.02383586],[2342.2,2.15550412],[2342.1,4.77554093],[2341.9,3.80022392]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617465007,[[2342.4,21.0887108],[2342.3,3.02383586],[2342.2,1.72830412],[2342.1,4.77554093],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617465310,[[2342.4,21.0887108],[2342.3,0.8054],[2342.2,3.28549586],[2342.1,5.43678505],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617465507,[[2342.4,21.0887108],[2342.3,0.8054],[2342.2,3.71269586],[2342.1,5.43678505],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617465809,[[2342.4,21.42912073],[2342.3,0.8054],[2342.2,3.28549586],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617466010,[[2342.4,21.42912073],[2342.3,3.02383586],[2342.2,1.06706],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617466310,[[2342.4,20.19599898],[2342.3,0.8054],[2342.2,3.71269586],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617466512,[[2342.4,20.19599898],[2342.3,3.02383586],[2342.2,1.06706],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617466700,[[2342.4,21.42906466],[2342.3,0.8054],[2342.2,3.71269586],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617466907,[[2342.4,21.42906466],[2342.3,0.8054],[2342.2,3.28549586],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617467105,[[2342.4,20.87374769],[2342.3,2.46757287],[2342.2,3.28549586],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617467306,[[2342.4,19.64068201],[2342.3,2.46757287],[2342.2,6.19620828],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,4.9893],[2343.2,7.63296],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617467307,[[2342.4,19.64068201],[2342.3,2.46757287],[2342.2,6.19620828],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617467501,[[2342.4,19.64068201],[2342.3,2.46757287],[2342.2,3.28549586],[2342.1,5.10500796],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617467803,[[2342.4,19.64064566],[2342.3,2.46757287],[2342.2,6.19626224],[2342.1,5.10499246],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617468112,[[2342.4,19.64064566],[2342.3,2.46757287],[2342.2,3.71269586],[2342.1,2.33194763],[2342.0,3.20024483]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617468306,[[2342.4,19.64064566],[2342.3,2.46757287],[2342.2,6.1955432],[2342.1,5.10499246],[2342.0,3.20024483]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617468307,[[2342.4,19.64064566],[2342.3,2.46757287],[2342.2,6.1955432],[2342.1,5.10499246],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617468506,[[2342.4,19.63871336],[2342.3,2.46757287],[2342.2,3.71269586],[2342.1,2.33194763],[2342.0,3.20024483]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617468710,[[2342.4,19.63871336],[2342.3,2.46757287],[2342.2,3.28549586],[2342.1,2.33194763],[2342.0,3.20024483]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617469009,[[2342.4,19.63871336],[2342.3,2.46757287],[2342.2,3.71269586],[2342.1,2.33194763],[2342.0,3.20024483]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617469210,[[2342.4,18.18368775],[2342.3,2.46757287],[2342.2,3.71269586],[2342.1,1.67071901],[2342.0,3.86147345]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617470215,[[2342.4,18.18368775],[2342.3,2.46757287],[2342.2,3.71269586],[2342.1,4.5791241],[2342.0,3.86147345]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617470417,[[2342.4,19.63780869],[2342.3,2.46757287],[2342.2,3.71269586],[2342.1,1.67071901],[2342.0,3.86147345]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617470711,[[2342.4,18.18368775],[2342.3,2.46757287],[2342.2,3.71269586],[2342.1,4.57897851],[2342.0,3.86147345]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617470912,[[2342.4,18.18368775],[2342.3,2.46757287],[2342.2,1.49426],[2342.1,6.79741437],[2342.0,3.86147345]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617471301,[[2342.4,16.58066583],[2342.3,2.46757287],[2342.2,1.49426],[2342.1,6.79741437],[2342.0,3.20024483]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617471514,[[2342.4,18.18336854],[2342.3,2.46757287],[2342.2,1.49426],[2342.1,6.79741437],[2342.0,3.86134318]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.4,3.2078],[2343.5,2.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617471703,[[2342.4,17.07651264],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,6.79741437],[2342.0,3.86134318]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2382.3,10.67224905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617471906,[[2342.4,18.18336854],[2342.3,2.46757287],[2342.2,1.49426],[2342.1,6.79741437],[2342.0,3.86134318]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.7,3.3532911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617472107,[[2342.4,17.07651264],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,6.79741437],[2342.0,3.86134318]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.8,14.12111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617473114,[[2342.4,17.07651264],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,3.88915487],[2342.0,3.86134318]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.8,14.12111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617473311,[[2342.4,17.07667564],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,3.88915487],[2342.0,6.76892268]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.8,14.12111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617473506,[[2342.4,17.07667564],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,3.88915487],[2342.0,3.86140932]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.8,14.12111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617473706,[[2342.4,17.07667564],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,3.88915487],[2342.0,6.76892268]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.8,14.12111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617473906,[[2342.4,17.07667564],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,3.88915487],[2342.0,3.86140932]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.8,14.12111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617474107,[[2342.4,17.07667564],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,3.88915487],[2342.0,6.76892268]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.8,14.12111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617474414,[[2342.4,16.09029674],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,3.88915487],[2342.0,0.4272]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.8,14.12111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617474609,[[2342.4,15.47380993],[2342.3,1.9122559],[2342.2,3.15643287],[2342.1,3.88915487],[2342.0,3.33471336]],[[2342.5,0.1125],[2343.1,5.41597],[2343.2,7.2063],[2343.5,5.50434],[2343.8,14.12111186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617474817,[[2342.4,14.86041438],[2342.3,1.9122559],[2342.2,2.08937287],[2342.1,3.88915487],[2342.0,3.33471336]],[[2342.5,0.1125],[2342.9,0.42672],[2343.1,4.9893],[2343.2,7.2063],[2343.3,1.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617475112,[[2342.4,9.47380993],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,1.67071901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.8,0.4042],[2343.0,0.4267],[2343.1,4.9893],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617475316,[[2342.4,10.09041717],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,1.67071901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.0,0.4267],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617475516,[[2342.4,10.09041717],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,1.67071901],[2342.0,5.55314922]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.0,0.4267],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617475905,[[2342.4,11.15742717],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.155],[2343.2,7.22067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617476204,[[2342.4,11.15742717],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,5.55314922]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58168],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617476409,[[2342.4,11.15742717],[2342.3,1.9122559],[2342.2,3.96234814],[2342.1,2.82204487],[2342.0,3.33471336]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58168],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617476915,[[2342.4,11.15742717],[2342.3,1.9122559],[2342.2,3.96233501],[2342.1,2.82204487],[2342.0,3.33471336]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58168],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617477110,[[2342.4,11.15742717],[2342.3,1.9122559],[2342.2,3.96233501],[2342.1,2.82204487],[2342.0,0.4272]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58168],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617477318,[[2342.4,11.15742717],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,2.82204487],[2342.0,0.4272]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58168],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617477911,[[2342.4,11.15742717],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58168],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617478114,[[2342.4,11.15742717],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.0,0.42669],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617478314,[[2342.4,10.54081993],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58169],[2344.3,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617478505,[[2342.4,11.15735932],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,2.82204487],[2342.0,0.4272]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58169],[2344.0,4.11634012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617478708,[[2342.4,11.15735932],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58169],[2344.0,4.11634012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617478910,[[2342.4,11.15735932],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58169],[2343.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617479110,[[2342.4,11.15735932],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.58169],[2344.0,4.11634012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617479507,[[2342.4,11.15735932],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,2.82204487],[2342.0,0.4272]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.0,0.42669],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617479812,[[2342.4,11.15735932],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.0,0.42669],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617480015,[[2342.4,7.94955932],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,2.64563586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.0,0.42669],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617480313,[[2342.4,10.09034932],[2342.3,1.9122559],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,3.71279586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.155],[2343.3,1.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617480508,[[2342.4,10.09034932],[2342.2,2.72923287],[2342.1,0.60360901],[2342.0,3.71279586]],[[2342.5,0.1125],[2342.7,0.4064],[2342.8,0.8328],[2343.1,4.155],[2343.3,1.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617480509,[[2342.4,3.82433939],[2342.2,1.1068559],[2342.1,3.11211189],[2342.0,2.21843586],[2341.8,7.6132699]],[[2342.5,0.53928],[2342.7,0.4064],[2342.8,2.0628],[2342.9,1.06681],[2343.1,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617480708,[[2342.2,1.23],[2342.1,3.2078],[2341.9,1.5185559],[2341.8,2.89574685],[2341.7,3.49113586]],[[2342.4,0.42681],[2342.5,0.1125],[2342.7,1.47331],[2342.8,5.2706],[2342.9,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617480909,[[2342.1,3.63464],[2341.9,1.5185559],[2341.8,1.66217287],[2341.7,1.2727],[2341.6,3.28579586]],[[2342.3,0.4269],[2342.4,0.8274],[2342.5,0.1125],[2342.8,2.29686],[2342.9,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617481110,[[2342.2,1.23],[2342.1,3.63464],[2341.9,0.4117],[2341.8,1.1068559],[2341.7,4.16860012]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,5.50466],[2342.9,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617481309,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.9,0.4117],[2341.8,1.1068559]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,5.50466],[2342.9,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617481520,[[2342.1,3.2078],[2342.0,0.42687],[2341.8,1.1068559],[2341.7,0.8455],[2341.6,2.89600544]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.6,1.06694],[2342.8,4.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617481714,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.7,1.9523559],[2341.6,3.30770544]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,8.5928],[2343.2,7.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617481913,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.7,1.9523559],[2341.6,3.30786128]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,8.5928],[2343.2,7.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617482114,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.7,1.9523559],[2341.6,3.30782543]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,5.385],[2343.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617482316,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.7,1.9523559],[2341.6,3.30782543]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,8.5928],[2344.4,6.13741811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617482510,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.7,1.9523559],[2341.6,2.07387287]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,5.385],[2343.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617482715,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.7,1.9523559],[2341.6,3.30783639]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,5.385],[2343.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617482918,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.7,1.9523559],[2341.6,2.07387287]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,5.385],[2343.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617483118,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.8,0.98713109],[2341.7,1.9523559]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,5.385],[2343.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617483319,[[2342.2,1.44142091],[2342.1,3.2078],[2342.0,0.42687],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,7.3628],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617483620,[[2342.2,1.44142091],[2342.1,3.2078],[2342.0,0.42687],[2341.9,0.34779469],[2341.8,1.1068559]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,4.155],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617484021,[[2342.2,1.44142091],[2342.1,3.2078],[2342.0,0.42687],[2341.9,0.34779469],[2341.8,1.1068559]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,7.3628],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617484317,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.42687],[2341.9,0.34779469],[2341.7,1.9523559]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,7.3628],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617484719,[[2342.2,1.23],[2342.1,3.41800437],[2342.0,0.42687],[2341.9,0.34779469],[2341.7,1.9523559]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,7.3628],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617485619,[[2342.2,1.23],[2342.1,3.84485437],[2341.9,0.34779469],[2341.7,1.9523559],[2341.4,14.33997058]],[[2342.3,0.4269],[2342.4,1.25421],[2342.5,0.1125],[2342.8,7.3628],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617485915,[[2342.2,1.23],[2342.1,3.84485437],[2341.9,0.34779469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,0.8274],[2342.5,0.48329],[2342.8,4.155],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617486913,[[2342.2,1.23],[2342.1,3.84485437],[2341.9,0.34779469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.2542],[2342.5,0.0565],[2342.8,4.155],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617487227,[[2342.2,1.23],[2342.1,3.84485437],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.2542],[2342.5,0.0565],[2342.8,4.155],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617488922,[[2342.2,1.23],[2342.1,3.84485437],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,0.8274],[2342.5,0.0565],[2342.8,5.22186],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617489414,[[2342.2,1.23],[2342.1,3.84485437],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.8,5.22186],[2342.9,2.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617489618,[[2342.2,1.65684],[2342.1,3.41800437],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,0.8274],[2342.5,0.48329],[2342.8,5.22186],[2342.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617492425,[[2342.2,1.65684],[2342.1,3.2078],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.2542],[2342.5,0.0565],[2342.8,5.22186],[2342.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617492817,[[2342.2,1.65684],[2342.1,3.42150623],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.2542],[2342.5,0.0565],[2342.8,5.22186],[2342.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617493325,[[2342.2,1.65684],[2342.1,3.42150623],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.2542],[2342.5,0.0565],[2342.7,3.2078],[2342.8,5.22186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617493523,[[2342.2,1.23],[2342.1,3.84835623],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.7,4.27471],[2342.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617493719,[[2342.2,1.23],[2342.1,3.84835623],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06691],[2342.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617493920,[[2342.2,1.23],[2342.1,3.84835623],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,4.27471],[2342.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617494523,[[2342.2,1.23],[2342.1,3.84835623],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06691],[2342.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617494722,[[2342.2,1.23],[2342.1,3.84835623],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,4.27471],[2342.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617495913,[[2342.2,1.23],[2342.1,3.84835623],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,0.8274],[2342.5,0.0565],[2342.7,4.27471],[2342.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617496327,[[2342.2,1.23],[2342.1,3.84835623],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,4.27471],[2342.8,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617497329,[[2342.1,3.2078],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287],[2340.7,12.47163574]],[[2342.3,0.90973],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2342.7,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617497524,[[2342.2,1.23],[2342.1,3.2078],[2341.9,1.87435059],[2341.8,1.66217287],[2341.7,0.8455]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,4.27471],[2343.0,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617497834,[[2342.2,1.23],[2342.1,3.2078],[2341.9,0.76749469],[2341.8,1.1068559],[2341.7,2.50767287]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,4.27471],[2343.0,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617498329,[[2342.2,1.65684],[2342.1,3.2078],[2341.9,1.87435059],[2341.8,1.66217287],[2341.7,0.8455]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,4.27471],[2343.0,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617499528,[[2342.2,1.23],[2342.1,3.63465],[2341.9,1.87435059],[2341.8,1.66217287],[2341.7,0.8455]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.7,4.27471],[2343.0,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617501231,[[2342.2,1.23],[2342.1,3.63465],[2341.9,1.87435059],[2341.8,1.66217287],[2341.7,0.8455]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2342.7,4.27471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617501425,[[2342.2,1.23],[2342.1,3.63465],[2341.9,1.87435059],[2341.8,1.66217287],[2341.7,3.06393586]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2342.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617501631,[[2342.2,1.23],[2342.1,3.63465],[2341.9,1.87435059],[2341.8,1.66217287],[2341.7,0.8455]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2342.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617502226,[[2342.2,2.27410348],[2342.1,3.2078],[2342.0,1.1068559],[2341.9,2.42966756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,0.8274],[2342.5,0.0565],[2342.8,5.22185],[2343.1,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617502423,[[2342.2,2.27410348],[2342.1,3.2078],[2342.0,1.1068559],[2341.9,2.42966756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,0.8274],[2342.5,0.0565],[2342.8,5.22185],[2342.9,4.27458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617502630,[[2342.2,1.65684],[2342.1,3.2078],[2342.0,1.1068559],[2341.9,2.42966756],[2341.7,4.13122586]],[[2342.3,0.4829],[2342.4,0.8274],[2342.5,0.0565],[2342.8,5.22185],[2342.9,4.27458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617502826,[[2342.2,2.4895296],[2342.1,3.2078],[2342.0,1.1068559],[2341.9,2.42966756],[2341.7,4.13122586]],[[2342.3,0.4829],[2342.4,0.8274],[2342.5,0.0565],[2342.8,5.22185],[2342.9,4.27458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617503535,[[2342.2,2.4895296],[2342.1,3.2078],[2342.0,1.1068559],[2341.9,2.42966756],[2341.8,1.06724]],[[2342.3,0.4829],[2342.4,1.2542],[2342.5,0.0565],[2342.8,5.22185],[2342.9,4.27458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617504026,[[2342.2,2.4895296],[2342.1,3.2078],[2342.0,1.1068559],[2341.9,2.42966756],[2341.8,1.06724]],[[2342.3,0.4829],[2342.4,1.2542],[2342.5,0.0565],[2342.8,8.42965],[2342.9,1.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617505634,[[2342.2,2.8820296],[2342.1,3.2078],[2342.0,1.1068559],[2341.9,2.00996756],[2341.8,3.28567586]],[[2342.3,0.4829],[2342.4,1.2542],[2342.5,0.0565],[2342.8,8.42965],[2342.9,1.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617505834,[[2342.2,2.4551896],[2342.1,3.63464],[2342.0,1.1068559],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.7,1.06691],[2342.8,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617506139,[[2342.2,2.666595],[2342.1,3.2078],[2342.0,1.1068559],[2341.9,2.00996756],[2341.7,4.13122586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06691],[2342.8,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617506642,[[2342.2,2.666595],[2342.1,3.42003353],[2342.0,1.1068559],[2341.9,2.00996756],[2341.7,4.13122586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06691],[2342.8,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617507041,[[2342.2,0.617255],[2342.1,3.42003353],[2342.0,1.1068559],[2341.9,2.00996756],[2341.7,4.13122586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06691],[2342.8,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617507042,[[2342.2,0.617255],[2342.1,3.42003353],[2342.0,1.1068559],[2341.9,2.00996756],[2341.7,4.13122586]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2342.7,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617507232,[[2342.1,3.84688353],[2342.0,0.3926],[2341.9,1.45465059],[2341.8,1.66217287],[2341.7,4.13122586]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2342.7,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617507438,[[2342.2,1.23],[2342.1,3.84688353],[2342.0,0.3926],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2342.7,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617508137,[[2342.2,1.23],[2342.1,3.84688353],[2342.0,0.3926],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2343.0,1.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617508339,[[2342.2,1.23],[2342.1,3.63465],[2342.0,0.3926],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2343.0,1.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617508533,[[2342.2,1.23],[2342.1,3.63465],[2342.0,0.3926],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2343.0,4.4200711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617509532,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.81947],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,0.0565],[2342.6,1.06695],[2342.8,9.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617509838,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.81946],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,1.12349],[2342.7,1.23],[2342.8,8.42963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617510341,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.81946],[2341.9,0.34779469],[2341.8,1.1068559]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,1.12349],[2342.7,1.23],[2342.8,8.42963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617511234,[[2342.2,1.23],[2342.1,3.2078],[2342.0,0.81946],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,1.12349],[2342.7,1.23],[2342.8,8.42963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617512936,[[2342.2,1.23],[2342.0,0.81946],[2341.9,1.45465059],[2341.8,1.66217287],[2340.4,8.92483365]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,1.12349],[2342.7,1.23],[2342.8,5.22183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617513243,[[2342.2,1.23],[2342.1,0.42685],[2342.0,3.6004],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,1.12349],[2342.6,3.2078],[2342.7,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617513439,[[2342.2,1.23],[2342.1,0.63628459],[2342.0,3.6004],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,1.12349],[2342.6,3.2078],[2342.7,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617514145,[[2342.2,1.23],[2342.1,0.63628459],[2342.0,3.6004],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.90972],[2342.4,0.8274],[2342.5,1.12349],[2342.7,1.23],[2342.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617514644,[[2342.2,1.23],[2342.1,0.20943459],[2342.0,3.6004],[2341.9,1.45465059],[2341.8,1.66217287]],[[2342.3,0.4829],[2342.4,0.8274],[2342.5,0.0565],[2342.7,1.06692],[2342.8,6.45183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617514833,[[2342.2,1.65684],[2342.1,0.20943459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.6,4.50240684]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,6.45183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617515035,[[2342.2,2.27420241],[2342.1,0.20943459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,6.45183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617515230,[[2342.2,2.27420241],[2342.1,0.20943459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.7,4.13123586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,6.45183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617515430,[[2342.2,1.84736241],[2342.1,0.63627459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,6.45183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617515839,[[2342.2,1.84736241],[2342.1,0.63627459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.7,4.13123586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,6.45183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617516047,[[2342.2,1.84736241],[2342.1,0.63627459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.7,4.13123586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,9.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617516249,[[2342.2,1.23],[2342.1,0.63627459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.7,4.13123586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,9.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617516544,[[2342.2,2.46469803],[2342.1,0.63627459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.7,4.13123586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,9.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617516742,[[2342.2,2.46469762],[2342.1,0.63627459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.7,4.13123586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,9.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617516945,[[2342.2,2.46469762],[2342.1,0.20943459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.8,5.17026527]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,9.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617517137,[[2342.2,2.89153762],[2342.1,1.01593459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,9.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617517338,[[2342.2,2.89153762],[2342.1,1.01593459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,6.45183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617517538,[[2342.2,2.89153762],[2342.1,2.12279049],[2342.0,5.26257287],[2341.9,0.34779469],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,6.45183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617517539,[[2342.2,2.89153762],[2342.1,2.12279049],[2342.0,5.26257287],[2341.9,0.34779469],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,9.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617517838,[[2342.2,2.46469762],[2342.1,1.44277459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,9.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617517839,[[2342.2,2.46469762],[2342.1,1.44277459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,8.42963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617518031,[[2342.2,1.847346],[2342.1,1.44277459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,8.42963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617519841,[[2342.2,1.84733245],[2342.1,1.44277459],[2342.0,4.7072559],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,8.42963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617520344,[[2342.2,1.84733245],[2342.1,2.54963049],[2342.0,5.26257287],[2341.9,0.34779469],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,8.42963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617520544,[[2342.2,1.84733245],[2342.1,2.54963049],[2342.0,0.3926],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,5.22183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617520746,[[2342.2,1.84733245],[2342.1,5.75743049],[2342.0,0.3926],[2341.9,2.00996756],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,8.42963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617521246,[[2342.2,1.84733245],[2342.1,5.75743049],[2342.0,2.05477287],[2341.9,0.34779469],[2341.8,2.21843586]],[[2342.3,0.4829],[2342.4,1.25421],[2342.5,0.0565],[2342.7,1.06692],[2342.8,8.42963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617522145,[[2342.2,2.83508557],[2342.1,5.75743049],[2342.0,2.05477287],[2341.9,2.56623055],[2341.8,0.66210796]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,8.42963],[2343.0,5.13515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617522340,[[2342.2,1.84733245],[2342.1,5.75743049],[2342.0,2.05477287],[2341.9,2.56623055],[2341.8,0.66210796]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,8.42963],[2343.0,5.13515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617523252,[[2342.2,2.83513333],[2342.1,5.75743049],[2342.0,2.05477287],[2341.9,2.56623055],[2341.8,0.66213271]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,8.42963],[2343.0,5.13515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617523633,[[2342.2,2.83513333],[2342.1,5.75743049],[2342.0,2.05477287],[2341.9,2.56623055],[2341.8,0.66213271]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,4.27472],[2342.8,5.22183],[2343.0,5.13515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617523839,[[2342.2,2.83513333],[2342.1,5.75743049],[2342.0,2.05477287],[2341.9,2.56623055],[2341.8,0.66213271]],[[2342.3,0.90972],[2342.4,0.8274],[2342.7,4.27472],[2342.8,5.22183],[2343.0,5.13515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617524045,[[2342.2,2.83513333],[2342.1,5.35433049],[2342.0,2.05477287],[2341.9,2.56623055],[2341.8,0.66213271]],[[2342.3,0.90972],[2342.4,0.8274],[2342.7,4.27472],[2342.8,5.22183],[2343.0,5.13515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617524247,[[2342.2,2.83513333],[2342.1,5.35433049],[2342.0,2.05477287],[2341.9,2.96713055],[2341.8,3.43517754]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617525047,[[2342.2,3.94198923],[2342.1,5.90964746],[2342.0,0.3926],[2341.9,2.96713055],[2341.8,3.43517754]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617525248,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223],[2341.6,4.40465236]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617525450,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223],[2341.7,0.46356692]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617525748,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617525749,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223],[2340.5,10.27462569]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617525944,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223],[2341.7,0.46356865]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617526150,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617526151,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223],[2339.9,14.53644507]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617526350,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223],[2341.7,0.46357291]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617526552,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223],[2339.9,14.53644507]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617526751,[[2342.2,6.65649944],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18387223],[2341.7,0.46357752]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617526955,[[2342.2,3.81654764],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,3.52173952],[2339.9,14.53644507]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617527259,[[2342.2,6.65661004],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,4.18392227],[2341.7,5.19853689]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617527453,[[2342.2,3.81654764],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,3.52173952],[2340.1,2.57683233]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617527753,[[2342.2,3.81654764],[2342.1,5.90964746],[2342.0,2.61103586],[2341.9,3.52173952]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,4.27472],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617527754,[[2342.2,9.86437984],[2342.1,2.70184746],[2342.0,2.61103586],[2341.9,4.1839092],[2341.7,5.19858587]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,8.42963],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617527953,[[2342.2,9.86437984],[2342.1,2.70184746],[2342.0,2.61103586],[2341.9,4.1839092],[2340.1,1.3888421]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,8.42963],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617528154,[[2342.2,9.86437984],[2342.1,2.70184746],[2342.0,2.61103586],[2341.9,4.1839092],[2341.7,5.19857304]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,8.42963],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617528452,[[2342.2,11.52658657],[2342.1,2.83127045],[2342.0,0.3926],[2341.9,4.18391773],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617528651,[[2342.2,10.41973067],[2342.1,2.83127045],[2342.0,0.3926],[2341.9,4.18391773],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617528652,[[2342.2,10.41973067],[2342.1,1.03967459],[2342.0,3.27321407],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,8.42963],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617528845,[[2342.2,10.84657067],[2342.1,0.61283459],[2342.0,3.27321407],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,8.42963],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617529050,[[2342.2,10.84654245],[2342.1,0.61283459],[2342.0,3.27321407],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,8.42963],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617529356,[[2342.2,10.41970245],[2342.1,1.03967459],[2342.0,3.27321407],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,8.42963],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617529547,[[2342.2,10.41970245],[2342.1,3.25811045],[2342.0,1.05477821],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,8.42963],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617529857,[[2342.2,10.41970245],[2342.1,1.03967459],[2342.0,3.27321407],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617530044,[[2342.2,10.84654245],[2342.1,0.61283459],[2342.0,3.27321407],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25422],[2342.7,1.06692],[2342.8,5.22183],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617530351,[[2342.2,10.84654245],[2342.1,2.83127045],[2342.0,1.05477821],[2341.9,3.52173952],[2341.7,4.40460236]],[[2342.3,0.4829],[2342.4,0.8274],[2342.7,1.06692],[2342.8,4.155],[2343.0,5.13515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617530562,[[2342.2,10.41970245],[2342.1,3.25811045],[2342.0,1.05477821],[2341.9,3.52173952],[2341.7,4.40460236]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2343.0,6.20193939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617530752,[[2342.2,10.41970245],[2342.1,3.25811045],[2342.0,1.05477821],[2341.9,3.52173952],[2341.7,4.40460236]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617531056,[[2342.2,10.84635053],[2342.1,2.83127045],[2342.0,1.05472616],[2341.9,3.52173952],[2341.7,4.40460236]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617531355,[[2342.2,11.03686682],[2342.1,3.25811045],[2342.0,1.05472438],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2343.0,6.20193939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617531652,[[2342.2,11.03686682],[2342.1,1.03967459],[2342.0,3.27316024],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617532153,[[2342.2,11.03686682],[2342.1,1.03967459],[2342.0,3.27316024],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,7.3628],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617533662,[[2342.2,11.03675353],[2342.1,1.03967459],[2342.0,3.27316024],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,7.3628],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617534050,[[2342.2,11.03675353],[2342.1,1.03967459],[2342.0,3.27316024],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617534755,[[2342.2,8.19688704],[2342.1,1.03967459],[2342.0,2.61103586],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617534952,[[2342.2,11.03608636],[2342.1,1.03967459],[2342.0,3.27301256],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617537361,[[2342.2,11.46292636],[2342.1,0.61283459],[2342.0,3.27301256],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617537664,[[2342.2,11.03608636],[2342.1,1.03967459],[2342.0,3.27301256],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617538159,[[2342.2,8.19688704],[2342.1,1.03967459],[2342.0,2.61103586],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617538463,[[2342.2,7.5795231],[2342.1,1.03967459],[2342.0,2.61103586],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617538756,[[2342.2,8.81396203],[2342.1,1.03967459],[2342.0,3.27300793],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617539060,[[2342.2,7.82817586],[2342.1,1.03967459],[2342.0,3.93499641],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617539257,[[2342.2,11.03597586],[2342.1,1.03967459],[2342.0,3.93499641],[2341.9,3.52173952],[2341.7,1.0673]],[[2342.3,0.4829],[2342.4,1.25421],[2342.7,1.06692],[2342.8,4.155],[2342.9,7.11295939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617540859,[[2342.2,11.46281586],[2342.1,0.61283459],[2342.0,3.93499641],[2341.9,3.52173952],[2341.8,1.06726]],[[2342.3,0.056],[2342.4,0.4135],[2342.8,4.155],[2342.9,7.11295939],[2343.0,2.29678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617541065,[[2342.2,11.46266198],[2342.1,2.83127045],[2342.0,1.71652155],[2341.9,3.52173952],[2341.8,1.06726]],[[2342.3,0.056],[2342.4,0.4135],[2342.6,0.8151],[2342.8,4.155],[2342.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617541259,[[2342.2,11.46266198],[2342.1,2.83127045],[2342.0,1.71652155],[2341.9,3.52173952],[2341.8,1.06726]],[[2342.3,0.056],[2342.4,0.4135],[2342.6,0.8151],[2342.8,4.58174],[2342.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617541560,[[2342.2,12.01892497],[2342.1,1.27478407],[2342.0,3.8276169],[2341.9,0.74869469],[2341.8,1.06726]],[[2342.3,0.056],[2342.4,0.4135],[2342.6,0.8151],[2342.8,4.58174],[2342.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617541864,[[2342.2,19.24583014],[2342.1,4.0478289],[2342.0,2.12174207],[2341.9,0.74869469],[2341.8,4.40456236]],[[2342.3,0.056],[2342.6,0.8151],[2342.8,4.155],[2343.2,9.09067],[2343.3,7.67042195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617542065,[[2342.5,0.42678],[2342.2,17.26250376],[2342.1,4.45299942],[2342.0,2.12174207],[2341.9,4.08599705]],[[2342.6,0.8151],[2342.7,0.4097],[2342.8,4.155],[2343.0,0.4267],[2343.2,12.99582939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617542361,[[2342.6,0.42676],[2342.5,7.15367332],[2342.4,1.6667588],[2342.3,3.01404507],[2342.2,1.27916235]],[[2342.7,0.4097],[2342.8,4.155],[2343.0,0.4267],[2343.2,12.99582939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617542362,[[2342.6,0.42676],[2342.5,7.15367332],[2342.4,1.6667588],[2342.3,3.01404507],[2342.2,1.27916235]],[[2342.7,0.4097],[2342.8,4.155],[2343.0,0.4267],[2343.2,12.99582939],[2343.4,0.34504072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617542657,[[2342.6,2.03146079],[2342.5,5.54897253],[2342.4,1.6667588],[2342.3,3.01404507],[2342.2,4.05220718]],[[2342.7,0.4097],[2342.8,4.155],[2342.9,0.8086],[2343.0,0.4267],[2343.2,12.99582939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617542854,[[2342.6,2.03146079],[2342.5,5.54897253],[2342.4,1.6667588],[2342.3,3.01404507],[2342.2,4.05220718]],[[2342.7,0.4097],[2342.8,4.155],[2342.9,0.8086],[2343.2,12.99582939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617542855,[[2342.6,2.42906079],[2342.5,5.93507253],[2342.4,1.6667588],[2342.3,2.61644507],[2342.2,1.27916235]],[[2342.7,0.4097],[2342.8,4.155],[2342.9,0.8086],[2343.1,0.42669],[2343.2,11.92915939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617543053,[[2342.6,3.54023332],[2342.5,6.4906588],[2342.4,2.22234507],[2342.3,1.05604948],[2342.2,3.3902577]],[[2342.8,4.155],[2342.9,0.8086],[2343.1,0.42669],[2343.2,6.794],[2343.3,7.11295939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617543251,[[2342.7,1.84719261],[2342.6,1.93553253],[2342.5,5.2606588],[2342.3,3.27839455],[2342.2,3.3902577]],[[2342.8,4.155],[2342.9,0.8086],[2343.1,0.42669],[2343.2,6.794],[2343.3,7.11295939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617543252,[[2342.7,1.84719261],[2342.6,1.93553253],[2342.5,5.2606588],[2342.3,3.27839455],[2342.2,3.3902577]],[[2342.8,4.155],[2342.9,0.8086],[2343.0,0.4097],[2343.1,0.42669],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617543463,[[2342.7,2.83435278],[2342.6,1.93553253],[2342.5,5.2606588],[2342.3,3.27839455],[2342.2,3.3902577]],[[2342.8,4.155],[2342.9,0.8086],[2343.0,0.4097],[2343.1,0.42669],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617543661,[[2342.7,2.83435278],[2342.6,1.93553253],[2342.5,5.2606588],[2342.4,2.22234507],[2342.3,3.82909431]],[[2342.8,4.155],[2342.9,0.8086],[2343.0,0.4097],[2343.1,0.42669],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617544366,[[2342.7,1.23],[2342.6,1.93553253],[2342.5,5.2606588],[2342.4,2.22234507],[2342.3,0.3941]],[[2342.8,4.155],[2342.9,0.8086],[2343.0,0.4097],[2343.1,0.42669],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617544556,[[2342.7,2.83394284],[2342.6,1.93553253],[2342.5,5.2606588],[2342.4,2.22234507],[2342.3,1.0557087]],[[2342.8,4.155],[2342.9,0.8086],[2343.0,0.4097],[2343.1,0.42669],[2343.2,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617544754,[[2342.7,2.83394284],[2342.6,1.50877253],[2342.5,5.6874288],[2342.4,2.22234507],[2342.3,1.0557087]],[[2342.8,4.155],[2342.9,0.8086],[2343.0,0.8364],[2343.2,6.794],[2349.2,58.4634632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617544952,[[2342.7,2.83394284],[2342.6,1.50877253],[2342.5,5.6874288],[2342.4,2.22234507],[2342.3,1.0557087]],[[2342.9,0.8086],[2343.0,0.8364],[2343.3,4.27442],[2343.4,9.29015939],[2343.5,1.81509921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617545164,[[2342.8,0.61690109],[2342.6,2.34117253],[2342.5,5.6874288],[2342.3,2.95806852],[2342.2,4.0518664]],[[2342.9,0.8086],[2343.0,0.8364],[2343.2,1.23],[2343.3,4.27442],[2343.4,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617545479,[[2342.8,0.61690109],[2342.6,1.23],[2342.5,4.74574253],[2342.4,1.6667588],[2342.3,3.38036852]],[[2342.9,0.8086],[2343.0,0.8364],[2343.2,1.23],[2343.3,4.27442],[2343.4,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617545670,[[2342.8,0.61690109],[2342.6,1.23],[2342.5,4.74574253],[2342.4,1.6667588],[2342.3,3.38036852]],[[2342.9,5.50331],[2343.0,0.4097],[2343.2,1.23],[2343.3,4.27442],[2343.4,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617545961,[[2342.8,0.61690109],[2342.6,1.23],[2342.5,4.74574253],[2342.4,1.6667588],[2342.3,3.38036852]],[[2342.9,5.0766],[2343.0,0.8364],[2343.2,1.23],[2343.3,4.27442],[2343.4,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617546352,[[2342.6,1.23],[2342.5,4.74574253],[2342.4,1.6667588],[2342.3,3.38036852],[2342.0,1.72914207]],[[2342.9,5.50331],[2343.0,0.4097],[2343.2,1.23],[2343.3,4.27442],[2343.4,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617546559,[[2342.7,0.6169212],[2342.6,1.23],[2342.5,4.74574253],[2342.4,1.6667588],[2342.3,3.38036852]],[[2342.9,0.8086],[2343.0,0.83641],[2343.2,1.23],[2343.3,4.27442],[2343.4,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617546757,[[2342.6,1.23],[2342.5,4.74574253],[2342.4,1.6667588],[2342.3,3.38036852],[2341.3,5.59063574]],[[2342.9,0.8086],[2343.0,0.83641],[2343.2,1.23],[2343.3,4.27442],[2343.4,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617546962,[[2342.7,0.61692729],[2342.6,1.23],[2342.5,4.74574253],[2342.4,1.6667588],[2342.3,3.38036852]],[[2342.9,1.23531],[2343.0,0.4097],[2343.2,1.23],[2343.3,4.27442],[2343.4,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617547263,[[2342.5,1.23],[2342.4,1.53795253],[2342.3,2.0890588],[2342.2,6.45995794],[2342.1,0.87104329]],[[2342.9,1.23531],[2343.0,0.4097],[2343.2,1.23],[2343.3,4.27442],[2343.4,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617547264,[[2342.5,1.23],[2342.4,1.53795253],[2342.3,2.0890588],[2342.2,6.45995794],[2342.1,0.87104329]],[[2342.9,5.50331],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617547563,[[2342.6,0.61699927],[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.79944051]],[[2342.9,1.23531],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617547764,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.79944051],[2342.1,1.27996608]],[[2342.9,1.23531],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617547962,[[2342.6,0.61699553],[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.79944051]],[[2342.9,1.23531],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617548166,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.79944051]],[[2342.9,1.23531],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617548167,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.79944051],[2342.1,1.27996617]],[[2342.9,1.23531],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617548463,[[2342.6,0.61699443],[2342.5,1.23],[2342.4,1.53796253],[2342.3,2.0890588],[2342.2,6.18222764]],[[2342.9,1.23531],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617548464,[[2342.6,0.61699443],[2342.5,1.23],[2342.4,1.53796253],[2342.3,2.0890588],[2342.2,6.18222764]],[[2342.9,0.8086],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617548665,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764],[2341.8,10.01170896]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617548966,[[2342.6,0.61697773],[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617549162,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764],[2341.8,10.01170896]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617549369,[[2342.6,0.61699046],[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617549560,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764],[2341.8,10.01170896]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617549868,[[2342.6,0.61699043],[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617550067,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764],[2341.8,10.01170896]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617550269,[[2342.6,0.61698085],[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617550567,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764],[2341.8,10.01170896]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617550771,[[2342.6,0.61696899],[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617550966,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,6.18222764],[2342.1,1.27996617]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617551169,[[2342.6,0.6169886],[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,3.95988257]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617551469,[[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,3.95988257],[2341.8,6.6744066]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617551767,[[2342.6,0.61698319],[2342.5,1.65678],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,3.95988257]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617551967,[[2342.5,1.23],[2342.4,1.53796253],[2342.3,2.0890588],[2342.2,3.95988257],[2341.8,6.21115109]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617552168,[[2342.6,0.61693888],[2342.5,1.23],[2342.4,1.53796253],[2342.3,2.0890588],[2342.2,3.95988257]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.2,1.06667],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617552370,[[2342.5,1.23],[2342.4,1.53796253],[2342.3,2.0890588],[2342.2,3.95988257]],[[2342.9,1.23532],[2343.0,3.6175],[2343.1,1.23],[2343.3,4.97177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617552371,[[2342.5,1.23],[2342.4,1.11117253],[2342.3,2.0890588],[2342.2,3.95988257],[2341.1,17.94101365]],[[2342.9,0.8086],[2343.0,0.4097],[2343.1,5.50452],[2343.3,4.97177939],[2343.7,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617552563,[[2342.3,1.11117253],[2342.2,6.9439888],[2342.0,0.66173158],[2341.9,2.77304483],[2341.8,1.06727]],[[2342.6,0.42677],[2342.9,7.37421],[2343.0,4.68426],[2343.3,3.90515939],[2343.6,7.16153874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617552868,[[2342.4,0.6169702],[2342.2,5.97580253],[2342.1,2.70189339],[2342.0,2.22234507],[2341.9,3.84457641]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,2.29681],[2343.0,4.27456],[2343.2,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617553073,[[2342.4,0.6169702],[2342.2,5.97580253],[2342.1,2.70189339],[2342.0,2.22234507],[2341.9,1.07153158]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,2.29681],[2343.0,4.27456],[2343.2,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617553462,[[2342.4,0.6169702],[2342.2,4.74580253],[2342.1,2.70189339],[2342.0,2.55915599],[2341.9,1.07153158]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,2.29681],[2343.0,4.27456],[2343.2,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617553661,[[2342.4,0.6169702],[2342.3,1.23],[2342.2,4.74580253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,2.29681],[2343.0,4.27456],[2343.2,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617553862,[[2342.4,0.6169702],[2342.3,1.23],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.9,2.29681],[2343.0,4.27456],[2343.2,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617553863,[[2342.4,0.6169702],[2342.3,1.23],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.9,2.29681],[2343.0,4.27456],[2343.2,3.90515939],[2343.3,4.46262195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617554066,[[2342.4,0.6169702],[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,2.29681],[2343.0,4.27456],[2343.2,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617554657,[[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599],[2341.9,0.4098]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,2.29681],[2343.0,4.27456],[2343.2,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617554858,[[2342.4,0.61700918],[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,2.29681],[2343.0,4.27456],[2343.2,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617555066,[[2342.4,0.61700918],[2342.3,1.23],[2342.2,1.53801253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,2.29681],[2343.0,1.06676],[2343.2,3.90515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617555368,[[2342.4,0.61700918],[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.8,3.2078],[2342.9,2.29681],[2343.0,1.06676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617558163,[[2342.4,0.61710612],[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.8,3.2078],[2342.9,2.29681],[2343.0,1.06676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617558364,[[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599],[2341.9,0.4098]],[[2342.5,1.2091],[2342.6,0.42677],[2342.8,3.2078],[2342.9,2.29681],[2343.0,1.06676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617558661,[[2342.4,0.61709947],[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,5.50461],[2343.0,1.06676],[2343.5,6.50155874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617559471,[[2342.4,0.61709947],[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,5.50461],[2343.2,4.97180939],[2343.5,6.50155874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617559764,[[2342.4,0.61709947],[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,5.50461],[2343.2,4.97180939],[2343.4,5.02855874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617561470,[[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599],[2341.9,0.4098]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,5.50461],[2343.2,4.97180939],[2343.4,5.02855874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617561666,[[2342.4,0.61707723],[2342.3,1.23],[2342.2,4.74581253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.2,4.97180939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617562974,[[2342.4,0.61707723],[2342.3,1.65682],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.9,4.27461],[2343.0,1.23],[2343.2,4.97180939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617562975,[[2342.4,0.61707723],[2342.3,1.65682],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42676],[2342.9,4.27461],[2343.0,1.23],[2343.2,4.97180939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617563368,[[2342.4,0.61707723],[2342.3,1.65682],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42676],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617563567,[[2342.4,0.61707723],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617565168,[[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599],[2341.9,3.18284483]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617565480,[[2342.4,0.61703595],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617565983,[[2342.4,0.61703595],[2342.3,1.65682],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617565984,[[2342.4,0.61703595],[2342.3,1.65682],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42676],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.49977324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617566175,[[2342.4,0.61703595],[2342.3,2.76799253],[2342.2,3.2078],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42676],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.49977324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617566379,[[2342.4,0.61703595],[2342.3,2.76799253],[2342.2,4.8745588],[2342.1,1.03513459],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42676],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.49977324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617566973,[[2342.4,0.61703595],[2342.3,2.34117253],[2342.2,2.0935788],[2342.1,1.03513459],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.49977324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617567174,[[2342.4,0.61703595],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.49977324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617567972,[[2342.4,0.61703595],[2342.3,2.34117253],[2342.2,5.3013788],[2342.1,1.03513459],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.49977324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617568171,[[2342.4,0.61703595],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.49977324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617568572,[[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599],[2341.9,3.18284483]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.49977324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617568777,[[2342.4,0.61703578],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.6,0.42677],[2342.9,4.27461],[2343.0,1.23],[2343.1,4.49977324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617569078,[[2342.4,0.61703578],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42675],[2342.9,4.27461],[2343.1,4.49977324],[2358.6,1.42833549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617569287,[[2342.4,0.61703578],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42675],[2342.9,4.27461],[2343.1,9.63493263],[2343.2,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617571173,[[2342.4,0.61703578],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42675],[2342.8,3.2078],[2342.9,1.06681],[2343.1,9.63493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617572077,[[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599],[2341.9,0.4098]],[[2342.5,1.2091],[2342.7,0.42675],[2342.8,3.2078],[2342.9,1.06681],[2343.1,9.63493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617572267,[[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599],[2341.9,1.0715175]],[[2342.5,1.2091],[2342.7,0.42675],[2342.8,3.2078],[2342.9,1.06681],[2343.1,9.63493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617572469,[[2342.4,0.61697931],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42675],[2342.8,3.2078],[2342.9,1.06681],[2343.1,9.63493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617572667,[[2342.4,0.61697931],[2342.3,1.65682],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42675],[2342.8,3.2078],[2342.9,1.06681],[2343.1,9.63493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617572668,[[2342.4,0.61697931],[2342.3,1.65682],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42675],[2342.8,3.2078],[2342.9,1.06681],[2343.1,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617572868,[[2342.4,0.61697931],[2342.3,1.23],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42675],[2342.9,1.06681],[2343.0,3.2078],[2343.1,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617573073,[[2342.4,0.61697931],[2342.3,1.23],[2342.2,4.74579253],[2342.1,2.70189339],[2342.0,2.55915599]],[[2342.5,1.2091],[2342.7,0.42675],[2342.9,1.06681],[2343.0,4.4378],[2343.1,8.06015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617573971,[[2342.4,1.84697931],[2342.2,4.31897253],[2342.1,2.70189339],[2342.0,2.55915599],[2340.4,6.13908889]],[[2343.0,3.2078],[2343.1,8.06015939],[2343.2,1.06665],[2343.5,8.12680749],[2343.8,10.42632549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617574176,[[2342.5,1.03577931],[2342.4,1.65679],[2342.3,1.49917253],[2342.2,4.8745588],[2342.1,0.61823459]],[[2342.8,1.2061],[2342.9,0.42672],[2343.0,3.2078],[2343.2,6.20180939],[2343.3,8.61762195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617574374,[[2342.5,0.4188],[2342.4,1.65679],[2342.3,1.49917253],[2342.2,4.8745588],[2342.1,0.61823459]],[[2342.8,1.2061],[2342.9,0.42672],[2343.0,3.2078],[2343.2,4.97180939],[2343.3,8.61762195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617574570,[[2342.5,0.4188],[2342.4,1.65679],[2342.3,1.49917253],[2342.2,4.8745588],[2342.1,0.61823459]],[[2342.8,1.2061],[2342.9,0.42672],[2343.0,3.2078],[2343.1,1.23],[2343.2,4.97180939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617574776,[[2342.5,0.4188],[2342.4,1.65679],[2342.3,1.49917253],[2342.2,4.8745588],[2342.1,2.84057966]],[[2342.8,1.2061],[2342.9,0.42672],[2343.0,3.2078],[2343.1,1.23],[2343.2,4.97180939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617575383,[[2342.5,0.4188],[2342.4,1.23],[2342.3,1.92598253],[2342.2,4.8745588],[2342.1,2.84057966]],[[2342.8,1.63283],[2343.0,3.2078],[2343.1,1.23],[2343.2,4.97180939],[2344.0,2.34384073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617575584,[[2342.3,2.72917253],[2342.2,4.8745588],[2342.1,0.61823459],[2342.0,3.22087349],[2341.7,5.18146727]],[[2342.8,1.2061],[2343.0,4.4378],[2343.1,1.06673],[2343.2,4.97180939],[2343.5,6.50155874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617575872,[[2342.4,0.61703131],[2342.3,3.14797253],[2342.2,5.3013788],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.2,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617576081,[[2342.5,0.61703131],[2342.3,3.14797253],[2342.2,5.3013788],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.2,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617576383,[[2342.3,3.14797253],[2342.2,5.3013788],[2342.1,0.61823459],[2342.0,2.55915599],[2341.4,13.23216403]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.2,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617576575,[[2342.4,0.61703918],[2342.3,3.14797253],[2342.2,5.3013788],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.2,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617576776,[[2342.5,0.61703918],[2342.3,3.14797253],[2342.2,5.3013788],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.2,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617576986,[[2342.3,3.14797253],[2342.2,5.3013788],[2342.1,0.61823459],[2342.0,2.55915599],[2341.4,8.75919435]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.2,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617577185,[[2342.4,0.61706513],[2342.3,3.14797253],[2342.2,5.3013788],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.2,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617577483,[[2342.5,0.61706513],[2342.3,3.57479253],[2342.2,4.8745588],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,1.06673],[2343.2,3.90515939],[2343.5,2.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617577683,[[2342.3,3.57479253],[2342.2,4.8745588],[2342.1,0.61823459],[2342.0,3.22087349],[2341.9,2.77304483]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,1.06673],[2343.2,3.90515939],[2343.5,2.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617577885,[[2342.4,0.61705955],[2342.3,3.57479253],[2342.2,4.8745588],[2342.1,0.61823459],[2342.0,3.22087349]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,1.06673],[2343.2,3.90515939],[2343.5,2.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617578081,[[2342.5,0.61705955],[2342.3,3.57479253],[2342.2,4.8745588],[2342.1,0.61823459],[2342.0,3.22087349]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,1.06673],[2343.2,3.90515939],[2343.5,2.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617578283,[[2342.3,3.57479253],[2342.2,4.8745588],[2342.1,0.61823459],[2342.0,3.22087349],[2341.7,5.18149323]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,1.06673],[2343.2,3.90515939],[2343.5,2.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617578487,[[2342.4,1.6043453],[2342.3,3.57479253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22087349]],[[2342.8,1.63284],[2343.0,1.23],[2343.1,1.06673],[2343.2,3.90515939],[2343.5,2.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617578790,[[2342.5,0.61705588],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,1.06673],[2343.2,3.90515939],[2343.5,2.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617578994,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,2.55915599],[2341.9,2.77304483]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,4.97188939],[2343.5,8.12683749],[2345.5,21.31209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617579289,[[2342.4,0.61708104],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,4.97188939],[2343.5,8.12683749],[2345.5,21.31209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617579484,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,4.97188939],[2343.5,8.12683749],[2345.5,21.31209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617579485,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,2.55915599],[2341.9,2.77304483]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,4.97188939],[2343.5,2.53955],[2343.6,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617579790,[[2342.4,1.60437469],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128],[2343.5,8.12683749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617579984,[[2342.5,0.61707266],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412]],[[2342.8,1.63284],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128],[2343.5,8.12683749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617580189,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412],[2341.1,14.97339512]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617580389,[[2342.4,1.60434843],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617580587,[[2342.5,0.61705709],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617580789,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99862905],[2341.1,7.72581574]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617580986,[[2342.4,1.60439269],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99862905]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617581290,[[2342.5,0.61707411],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617581489,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412],[2341.1,14.97339512]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617581688,[[2342.4,1.60437477],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617581993,[[2342.5,0.61706722],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,49.75910128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617582288,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22097412],[2341.5,4.63481375]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,50.82570128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617582484,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,2.55915599],[2341.5,3.89351942]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,50.82570128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617582690,[[2342.4,1.60441128],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,50.82570128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617582885,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,50.82570128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617582886,[[2342.5,0.61708126],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22098232]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,50.82570128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617583092,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22098232],[2341.7,4.71923329]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,50.82570128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617583288,[[2342.4,1.60442595],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22098232]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,4.4378],[2343.1,4.97188939],[2343.3,50.82570128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617583484,[[2342.5,0.6170869],[2342.3,3.57479253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22098232]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,1.23],[2343.1,4.97188939],[2343.3,50.82570128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617583696,[[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22098232],[2341.2,14.30085733]],[[2342.7,0.42675],[2342.8,1.2061],[2342.9,3.2078],[2343.0,1.23],[2343.1,4.97188939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617583894,[[2342.4,0.61707662],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.7,0.42675],[2342.8,1.2061],[2342.9,3.2078],[2343.0,1.23],[2343.1,4.97188939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617584194,[[2342.5,0.61707662],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,2.55915599]],[[2342.7,0.42675],[2342.8,1.2061],[2342.9,3.2078],[2343.0,1.23],[2343.1,4.97188939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617584494,[[2342.3,3.57479253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22098232],[2341.9,2.77304483]],[[2342.7,0.42675],[2342.8,1.2061],[2343.0,1.23],[2343.1,4.97188939],[2349.1,30.97818129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617584792,[[2342.4,0.61709127],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22098232]],[[2342.7,0.42675],[2342.8,1.2061],[2342.9,3.2078],[2343.0,1.23],[2343.1,4.97188939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617585092,[[2342.5,0.61709127],[2342.3,6.78259253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725]],[[2342.7,0.42675],[2342.8,1.2061],[2342.9,3.2078],[2343.0,1.23],[2343.1,4.97188939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617585296,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725],[2341.7,8.52009841]],[[2342.8,1.2061],[2342.9,3.2078],[2343.0,1.23],[2343.1,3.90515939],[2343.3,4.80410128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617585587,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725],[2341.7,8.52009841]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,3.90515939],[2343.3,4.80410128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617585588,[[2342.4,1.60441248],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2346.1,15.4901052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617585791,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2346.1,15.4901052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617585792,[[2342.5,0.61708172],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2346.0,6.4542105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617585989,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725],[2341.2,9.26876644]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2345.3,6.4542105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617586187,[[2342.4,1.60435956],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,3.77168208]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.6,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617586384,[[2342.5,0.61706137],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,3.77168208]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.6,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617586581,[[2342.6,0.61706137],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,3.77168208]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.6,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617586787,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,3.77168208],[2340.5,6.13908889]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.6,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617586990,[[2342.4,1.60433008],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617587189,[[2342.5,0.61705003],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617587392,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99863725],[2340.5,10.27462569]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617587690,[[2342.4,1.6043482],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617587890,[[2342.5,0.617057],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617588090,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617588091,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081],[2341.7,3.33730236]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617588298,[[2342.4,1.60435182],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617588495,[[2342.5,0.61705839],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617588690,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081],[2341.2,9.26876644]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617588996,[[2342.4,1.60437823],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617589188,[[2342.5,0.61706855],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22095588]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2343.5,5.58728749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617589389,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22095588],[2341.7,5.1836485]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617589587,[[2342.4,1.60443947],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22095588]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617589795,[[2342.5,0.6170921],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22095588]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617590003,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22095588],[2341.5,4.63483867]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617590195,[[2342.4,1.60443614],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,0.61823459],[2342.0,3.22095588]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617590395,[[2342.5,0.61709082],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617590599,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081],[2341.6,3.76450236]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617590798,[[2342.4,1.60446551],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2343.0,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617590992,[[2342.5,0.61710212],[2342.3,3.14797253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807],[2346.0,6.4542105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617591299,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081],[2341.7,8.52167511]],[[2342.8,1.2061],[2342.9,3.2078],[2343.0,3.90515939],[2343.1,1.23],[2343.2,4.46262195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617591594,[[2342.4,1.60449355],[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2342.9,3.2078],[2343.0,3.90515939],[2343.1,1.23],[2343.2,4.46262195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617591786,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2342.9,3.2078],[2343.0,3.90515939],[2343.1,1.23],[2343.2,4.46262195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617591787,[[2342.5,0.6171129],[2342.3,3.14797253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081]],[[2342.8,1.2061],[2343.0,3.90515939],[2343.1,1.23],[2343.2,4.46262195],[2346.0,6.4542105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617591994,[[2342.3,6.35577253],[2342.2,1.6667588],[2342.1,2.84057966],[2342.0,0.99861081],[2339.2,1.38976994]],[[2342.8,1.2061],[2342.9,3.2078],[2343.0,3.90515939],[2343.1,1.23],[2343.2,4.46262195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617592295,[[2342.4,2.71563438],[2342.3,6.9113588],[2342.1,3.50237955],[2342.0,3.10985575],[2341.8,5.18532859]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,9.83266002],[2344.2,6.13741811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617592510,[[2342.5,0.61710071],[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,2.84057966],[2342.0,3.77165564]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617592796,[[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,2.84057966],[2342.0,3.77165564],[2341.8,4.72175352]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617592994,[[2342.5,0.61704029],[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,2.84057966],[2342.0,3.77165564]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617593194,[[2342.6,0.61704029],[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,2.84057966],[2342.0,3.77165564]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617593395,[[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,2.84057966],[2342.0,3.10985575],[2341.5,4.47296968]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617593589,[[2342.5,0.61702592],[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,3.50232633],[2342.0,3.10985575]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617593895,[[2342.6,0.61702592],[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,3.50232633],[2342.0,3.10985575]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2344.9,6.69536521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617594096,[[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,3.50232633],[2342.0,3.10985575],[2341.8,5.18509908]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2344.9,6.69536521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617594097,[[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,3.50232633],[2342.0,3.10985575],[2341.8,5.18509908]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617594296,[[2342.5,1.60424205],[2342.4,1.11117253],[2342.3,6.9113588],[2342.1,3.50232633],[2342.0,3.10985575]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.3,4.80410128],[2346.1,6.4542105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617594500,[[2342.6,0.61701617],[2342.4,1.11117253],[2342.3,6.9113588],[2342.2,2.22234507],[2342.1,1.27998126]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617594694,[[2342.4,1.11117253],[2342.3,6.9113588],[2342.2,2.22234507],[2342.1,1.27998126],[2340.6,10.27462569]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617594996,[[2342.5,1.60421721],[2342.4,1.11117253],[2342.3,6.9113588],[2342.2,2.22234507],[2342.1,1.27998126]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617595205,[[2342.6,0.61700662],[2342.4,1.11117253],[2342.3,6.9113588],[2342.2,2.22234507],[2342.1,1.27998126]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,0.34147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617595394,[[2342.7,0.61700662],[2342.4,1.11117253],[2342.3,6.9113588],[2342.2,2.22234507],[2342.1,1.27998126]],[[2342.8,1.2061],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617595793,[[2342.7,0.61700662],[2342.4,1.11117253],[2342.3,6.9113588],[2342.2,2.22234507],[2342.1,1.27998126]],[[2342.8,5.4749],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617596602,[[2342.7,0.61700662],[2342.4,4.31897253],[2342.3,3.7035588],[2342.2,2.22234507],[2342.1,1.27998126]],[[2342.8,5.4749],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617596999,[[2342.7,0.61701055],[2342.4,4.31897253],[2342.3,3.7035588],[2342.2,2.22234507],[2342.1,1.2799827]],[[2342.8,5.4749],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617597198,[[2342.7,0.61701055],[2342.4,4.31897253],[2342.3,3.7035588],[2342.2,2.22234507],[2342.1,4.05302753]],[[2342.8,5.4749],[2342.9,3.2078],[2343.1,5.13515939],[2343.2,4.46262195],[2343.3,5.37003807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617597400,[[2342.7,0.61701055],[2342.4,4.31897253],[2342.3,3.7035588],[2342.2,2.22234507],[2342.1,1.2799827]],[[2342.8,5.4749],[2342.9,3.2078],[2343.0,3.90515939],[2343.1,1.23],[2343.2,4.46262195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617597999,[[2342.7,0.61701055],[2342.4,1.11117253],[2342.3,3.7035588],[2342.2,2.22234507],[2342.1,1.2799827]],[[2342.8,5.4749],[2343.0,3.90515939],[2343.1,1.23],[2343.2,4.46262195],[2346.8,9.0358947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726617598203,[[2342.7,0.61701055],[2342.4,4.31897253],[2342.3,3.7035588],[2342.2,2.22234507],[2342.1,4.05302753]],[[2342.8,5.4749],[2342.9,3.2078],[2343.0,3.90515939],[2343.1,1.23],[2343.2,4.46262195]]]