{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726444801404,[[2316.9,4.92941328],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,0.3282953]],[[2317.4,1.68978113],[2317.5,2.25304151],[2317.6,3.2078],[2317.7,2.81630189],[2317.8,2.67403837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444801607,[[2316.9,4.92941328],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,0.3282953]],[[2317.4,1.68978113],[2317.5,2.25304151],[2317.6,6.02410189],[2317.8,2.67403837],[2321.1,6.5986169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444802196,[[2316.9,2.92941328],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,0.3282953]],[[2317.4,1.68978113],[2317.5,2.25304151],[2317.6,6.02410189],[2317.8,2.67403837],[2321.1,6.5986169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444802607,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,0.3282953]],[[2317.4,1.68978113],[2317.5,2.25304151],[2317.6,6.02410189],[2317.8,2.67403837],[2321.1,6.5986169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444802608,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,0.3282953],[2303.5,5.37464786]],[[2317.4,1.68978113],[2317.5,2.25304151],[2317.6,6.02410189],[2317.8,2.67403837],[2321.1,6.5986169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444802799,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,0.3282953],[2299.1,5.33132907]],[[2317.4,1.68978113],[2317.5,2.25304151],[2317.6,6.02410189],[2317.8,2.67403837],[2321.1,6.5986169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444803000,[[2316.6,0.1],[2316.5,0.116],[2315.4,3.92579643],[2299.1,5.33132907]],[[2317.4,1.68978113],[2317.5,2.25304151],[2317.6,2.81630189],[2317.8,2.67403837],[2319.8,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444803210,[[2316.4,0.44171672],[2316.3,0.116],[2315.4,3.92579643],[2314.4,6.16910867],[2314.1,0.216]],[[2317.4,4.04938113],[2317.5,2.25304151],[2317.6,2.91630189],[2317.7,2.4285],[2317.8,2.67403837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444803708,[[2316.4,0.1],[2316.3,0.116],[2315.4,3.92579643],[2314.4,6.16910867],[2314.1,0.216]],[[2317.4,4.04938113],[2317.5,2.25304151],[2317.6,2.91630189],[2317.7,2.4285],[2317.8,2.67403837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444803908,[[2316.4,0.1],[2316.3,0.116],[2316.2,4.33007869],[2315.4,8.07479643],[2314.4,6.16910867]],[[2317.2,3.2078],[2317.4,4.04938113],[2317.5,2.25304151],[2317.6,2.91630189],[2317.7,2.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444804109,[[2316.5,8.2181976],[2316.4,0.1],[2316.3,0.116],[2316.2,1.33487425],[2316.1,2.02750069]],[[2317.4,1.68978113],[2317.5,5.46084151],[2317.6,2.91630189],[2317.7,2.4285],[2318.4,9.76460379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444804306,[[2316.5,5.0103976],[2316.4,0.1],[2316.3,0.116],[2316.2,4.33007869],[2316.1,2.02750069]],[[2317.4,1.68978113],[2317.5,5.46084151],[2317.6,2.91630189],[2317.7,2.4285],[2317.8,4.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444804502,[[2316.4,0.1],[2316.3,0.116],[2316.2,4.33007869],[2316.1,2.02750069],[2315.4,3.92579643]],[[2317.0,3.2078],[2317.3,2.347],[2317.4,1.68978113],[2317.5,2.59733554],[2317.6,2.91630189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444804701,[[2316.2,4.33007869],[2316.1,1.78334411],[2316.0,2.35931224],[2315.8,2.61723153],[2315.4,3.92579643]],[[2317.0,3.2078],[2317.3,2.447],[2317.4,2.02644967],[2317.5,2.59733554],[2317.6,2.81630189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444804900,[[2316.2,4.33007869],[2316.1,1.78334411],[2316.0,2.35931224],[2315.8,2.61723153],[2315.4,3.92579643]],[[2317.0,3.2078],[2317.2,2.3596],[2317.3,2.447],[2317.4,2.02644967],[2317.5,2.59733554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444805110,[[2316.2,1.12227869],[2316.1,1.78334411],[2316.0,2.35931224],[2315.8,2.39675726],[2315.7,0.34215303]],[[2316.7,3.2078],[2317.2,2.3596],[2317.3,2.447],[2317.4,2.02644967],[2317.5,2.59733554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444805316,[[2316.2,1.12227869],[2316.1,1.68334411],[2316.0,2.24331224],[2315.8,2.49675726],[2315.7,0.45815303]],[[2316.7,3.2078],[2317.1,2.5453],[2317.2,2.4756],[2317.3,2.347],[2317.4,1.91044967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444805509,[[2316.3,4.73388122],[2316.2,1.12227869],[2316.1,1.68334411],[2316.0,2.24331224],[2315.9,6.0119403]],[[2316.7,3.2078],[2317.1,2.5453],[2317.2,2.4756],[2317.3,2.347],[2317.4,1.91044967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444805700,[[2316.3,4.73388122],[2316.2,1.12227869],[2316.1,1.68334411],[2316.0,2.24331224],[2315.9,6.0119403]],[[2316.7,3.2078],[2317.1,2.88078392],[2317.2,2.4756],[2317.3,2.347],[2317.4,1.91044967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444805913,[[2316.2,1.12227869],[2316.1,1.68334411],[2316.0,2.24331224],[2315.9,2.8041403],[2315.8,0.1]],[[2316.4,3.2078],[2317.1,2.88078392],[2317.2,2.4756],[2317.3,2.347],[2317.4,1.91044967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444806103,[[2316.2,1.12227869],[2316.1,1.68334411],[2316.0,2.24331224],[2315.9,2.8041403],[2315.8,0.1]],[[2316.8,3.2078],[2317.1,2.88078392],[2317.2,2.4756],[2317.3,2.347],[2317.4,1.91044967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444806305,[[2316.2,1.12227869],[2316.1,1.68334411],[2316.0,2.24331224],[2315.9,2.8041403],[2315.8,0.1]],[[2316.4,3.2078],[2316.7,2.347],[2317.1,2.88078392],[2317.2,2.4756],[2317.4,1.91044967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444806510,[[2316.2,1.12227869],[2316.1,1.68334411],[2316.0,2.24331224],[2315.9,2.8041403],[2315.8,0.1]],[[2316.3,1.68978113],[2316.4,3.2078],[2316.5,2.25304151],[2316.6,2.81630189],[2316.7,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444806708,[[2315.8,0.1]],[[2316.3,1.68978113],[2316.4,3.2078],[2316.5,2.25304151],[2316.6,2.81630189],[2316.7,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444806709,[[2315.8,0.1],[2315.2,0.2187639],[2314.8,1.12227869],[2314.7,1.68334411],[2314.6,2.24331224]],[[2316.3,0.21599556],[2316.4,11.46084151],[2316.5,2.81630189],[2316.6,2.2938],[2316.7,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444807009,[[2315.6,0.1],[2315.5,0.116],[2314.7,0.21433723],[2314.4,4.33007869],[2314.3,1.68334411]],[[2315.9,1.68837142],[2316.0,2.25304151],[2316.1,6.02410189],[2316.3,8.20186849],[2316.6,5.67332605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444807204,[[2314.7,0.21433723],[2314.3,1.68334411]],[[2315.9,1.68837142],[2316.0,2.25304151],[2316.3,8.20186849],[2316.6,5.67332605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444807205,[[2315.2,0.1],[2315.1,3.94901199],[2314.7,3.42213723],[2314.3,1.12227869],[2314.2,1.68334411]],[[2315.7,3.2078],[2315.8,6.29307142],[2315.9,2.46903707],[2316.0,3.02975378],[2316.2,2.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444807405,[[2315.1,3.83301199],[2314.9,0.1],[2314.8,0.116],[2314.7,3.7727126],[2314.2,1.12227869]],[[2315.7,3.2078],[2315.8,6.29307142],[2316.0,2.4664934],[2316.1,2.91630189],[2316.2,2.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444807604,[[2315.1,3.83301199],[2314.9,0.1],[2314.8,0.116],[2314.7,3.2078],[2314.2,1.12227869]],[[2315.7,3.2078],[2315.8,6.29307142],[2315.9,2.25304151],[2316.0,0.21345189],[2316.1,2.91630189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444807804,[[2315.1,3.83301199],[2314.9,0.1],[2314.8,0.116],[2314.7,3.2078],[2314.0,2.35734724]],[[2315.4,3.2078],[2315.7,1.68837142],[2315.8,6.85774151],[2315.9,2.81630189],[2316.0,0.21345189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444808003,[[2315.1,3.83301199],[2314.7,3.2078],[2314.6,0.1],[2314.5,0.116],[2314.0,2.35734724]],[[2315.4,3.2078],[2315.6,1.68837142],[2315.8,6.85774151],[2315.9,2.91630189],[2316.0,0.32945189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444808204,[[2314.6,0.1],[2314.5,0.116],[2314.0,1.23506855],[2313.4,3.2078],[2313.3,1.68334411]],[[2314.8,15.813],[2315.0,3.2078],[2315.2,2.25304151],[2315.3,6.52026327],[2315.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444808400,[[2314.1,3.3078],[2314.0,1.35106855],[2313.5,0.33813094],[2313.2,1.23767746],[2313.0,0.432]],[[2315.0,3.2078],[2315.2,2.25304151],[2315.3,6.52026327],[2315.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444808401,[[2314.1,3.3078],[2314.0,1.35106855],[2313.5,0.33813094],[2313.2,1.23767746],[2313.0,0.432]],[[2314.7,3.2078],[2315.0,1.6843877],[2315.1,2.25078384],[2315.2,2.8134798],[2315.3,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444808604,[[2314.0,1.23506855],[2313.8,3.3078],[2313.7,0.116],[2313.5,0.33813094],[2313.2,1.23767746]],[[2314.7,3.2078],[2315.0,1.6843877],[2315.1,2.25078384],[2315.2,2.8134798],[2315.3,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444808605,[[2314.0,1.23506855],[2313.8,3.3078],[2313.7,0.116],[2313.5,0.33813094],[2313.2,1.23767746]],[[2314.7,3.2078],[2315.0,0.1],[2315.1,1.8003877],[2315.2,2.25078384],[2315.3,2.8134798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444808802,[[2314.0,1.23506855],[2313.8,0.1],[2313.7,0.116],[2313.4,3.2078],[2313.2,1.23767746]],[[2314.6,4.3208],[2314.7,9.2078],[2315.0,4.0913877],[2315.1,0.45774051],[2315.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444809010,[[2314.0,1.23506855],[2313.8,0.1],[2313.7,0.116],[2313.4,3.2078],[2313.2,1.23767746]],[[2314.4,3.2078],[2314.6,6.6317],[2314.7,6.21351667],[2314.8,1.6843877],[2314.9,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444809211,[[2313.4,3.2078],[2313.2,1.23767746]],[[2314.4,3.2078],[2314.6,6.6317],[2314.7,6.21351667],[2314.8,1.6843877],[2314.9,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444809212,[[2313.6,0.1],[2313.5,0.116],[2313.4,3.2078],[2313.2,1.23767746],[2312.4,1.68334411]],[[2314.4,3.2078],[2314.5,4.3208],[2314.6,9.9952877],[2314.7,0.21351667],[2314.8,5.16426364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444809415,[[2313.2,1.23767746]],[[2314.4,3.2078],[2314.5,4.3208],[2314.6,9.9952877],[2314.7,0.21351667],[2314.8,5.16426364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444809416,[[2313.3,0.1],[2313.2,1.35367746],[2312.7,3.2078],[2312.6,0.21949808],[2311.9,1.12227869]],[[2314.1,3.2078],[2314.3,4.3216],[2314.4,6.0],[2314.5,1.7843877],[2314.6,4.67768384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444809612,[[2313.2,1.23767746],[2313.1,0.1],[2313.0,0.116],[2312.7,3.2078],[2311.9,1.12227869]],[[2314.3,4.3216],[2314.4,6.0],[2314.6,4.67768384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444809613,[[2313.2,1.23767746],[2313.1,0.1],[2313.0,0.116],[2312.7,3.2078],[2311.9,1.12227869]],[[2313.8,3.2078],[2314.0,2.307],[2314.3,4.4216],[2314.4,7.8003877],[2314.6,4.56168384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444809914,[[2313.2,1.23767746],[2313.1,0.1],[2313.0,0.116]],[[2313.8,3.2078],[2314.0,2.307],[2314.3,4.4216],[2314.4,7.8003877],[2314.6,4.56168384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444809915,[[2313.2,1.23767746],[2313.1,3.3078],[2313.0,0.116],[2312.0,0.35136603],[2311.8,1.12227869]],[[2314.3,0.1],[2314.4,2.14360642],[2314.5,2.25078384],[2314.6,2.8134798],[2314.7,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444810104,[[2313.2,1.23767746],[2313.1,3.3078],[2313.0,0.116]],[[2314.7,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444810105,[[2314.2,3.2078],[2313.6,0.414],[2313.3,18.63421285],[2313.2,3.70068212],[2313.1,0.4328]],[[2315.2,0.7770675],[2315.3,2.25078384],[2316.4,6.58732605],[2317.1,9.57542644],[2317.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444810306,[[2314.8,3.2078],[2314.3,4.3208],[2313.8,1.12227869],[2313.6,2.09734411],[2313.3,16.55592509]],[[2315.9,0.216],[2316.3,0.21580558],[2316.4,8.23088384],[2317.1,2.274],[2317.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444810511,[[2315.1,3.2078],[2314.7,4.15],[2314.3,4.67239781],[2313.8,1.12227869],[2313.7,1.68334411]],[[2316.1,3.2078],[2316.4,3.12435357],[2316.5,4.15],[2316.6,2.25078384],[2316.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444810719,[[2314.4,3.2078],[2314.1,4.15],[2313.8,1.12227869],[2313.7,4.90492731],[2313.5,1.68334411]],[[2315.9,4.15],[2316.0,2.274],[2316.1,3.2078],[2316.3,4.3184],[2316.4,3.12435357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444811017,[[2314.4,3.2078],[2313.9,4.90492731],[2313.7,4.36196635],[2313.6,0.74942174],[2313.3,1.12227869]],[[2315.9,4.15],[2316.0,2.274],[2316.1,3.2078],[2316.4,3.12435357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444811018,[[2314.4,3.2078],[2313.9,4.90492731],[2313.7,4.36196635],[2313.6,0.74942174],[2313.3,1.12227869]],[[2315.5,4.15],[2315.7,3.2078],[2315.9,0.21941779],[2316.0,2.274],[2316.1,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444811226,[[2314.1,3.2078],[2313.9,4.90492731],[2313.1,1.12227869],[2313.0,1.68334411],[2312.7,2.24331224]],[[2315.2,4.15],[2315.4,5.9801],[2315.8,8.4692],[2315.9,2.25078384],[2316.0,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444811515,[[2314.8,3.2078],[2314.5,4.90492731],[2314.3,4.15],[2313.8,4.70858999],[2313.7,0.21803549]],[[2315.4,2.7723],[2315.5,3.2078],[2316.0,6.98425858],[2316.2,2.25078384],[2316.9,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444811708,[[2315.1,3.2078],[2315.0,4.15],[2314.8,4.3192],[2314.5,4.90492731],[2314.2,4.70858999]],[[2316.5,3.4238],[2316.7,2.25078384],[2316.8,4.15],[2317.3,3.37952605],[2317.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444811906,[[2315.5,3.2078],[2314.8,4.67],[2314.4,0.21807869],[2314.0,1.31861601],[2313.9,1.68334411]],[[2316.5,3.4238],[2316.8,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444811907,[[2315.5,3.2078],[2314.8,4.67],[2314.4,0.21807869],[2314.0,1.31861601],[2313.9,1.68334411]],[[2316.5,3.2078],[2316.8,7.73764312],[2316.9,2.274],[2317.0,2.25078384],[2317.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444812113,[[2315.5,3.2078],[2314.8,4.67],[2314.0,1.12227869],[2313.9,1.68334411],[2312.5,2.26030452]],[[2316.5,3.42747697],[2316.8,7.73764312],[2316.9,2.274],[2317.0,2.25078384],[2317.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444812310,[[2315.6,4.70858999],[2315.5,3.2078],[2315.2,4.67],[2315.1,4.70858999],[2314.9,4.70858999]],[[2316.8,5.9306],[2316.9,2.274],[2317.2,7.13678384],[2317.9,3.59924622],[2318.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444812613,[[2315.5,3.2078],[2313.3,4.149],[2313.1,4.01296837],[2312.8,3.92579643],[2312.7,2.26030452]],[[2316.5,3.2078],[2316.8,7.3928],[2316.9,2.274],[2317.2,2.25078384],[2317.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444812910,[[2315.5,3.2078],[2314.9,4.67],[2313.6,2.8041403],[2313.3,8.819],[2313.1,4.01296837]],[[2316.5,3.2078],[2316.8,7.3928],[2316.9,2.274],[2317.0,0.35041342],[2317.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444813115,[[2315.1,3.2078],[2314.6,4.67],[2314.2,1.12227869],[2313.8,2.24331224],[2313.5,2.8041403]],[[2316.5,8.09494996],[2316.8,2.7228],[2316.9,2.274],[2317.0,0.35041342],[2317.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444813313,[[2315.1,3.2078],[2313.9,1.12227869],[2313.7,1.68334411],[2313.5,2.24331224],[2313.4,0.432]],[[2316.0,3.2078],[2316.1,4.67],[2316.5,0.21714996],[2316.8,4.97358384],[2316.9,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444813509,[[2315.1,3.2078],[2314.3,9.65826189],[2313.9,0.33916966],[2313.8,1.12227869],[2313.6,1.68334411]],[[2315.9,4.5035],[2316.0,3.2078],[2316.1,4.67],[2316.5,0.21714996],[2316.6,0.34178289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444813711,[[2314.8,0.218],[2314.7,3.2078],[2314.0,4.67],[2313.8,1.12227869],[2313.6,1.68334411]],[[2315.6,3.2078],[2315.9,8.8219],[2316.1,4.67],[2316.5,0.43514996],[2316.6,0.34178289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444813909,[[2314.7,3.2078],[2314.6,0.218],[2313.9,4.67],[2313.5,0.33872266],[2313.4,1.55427869]],[[2315.3,3.2078],[2315.8,7.0743],[2315.9,4.5035],[2316.3,0.218],[2316.5,2.4679338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444814114,[[2314.4,8.04690629],[2314.0,4.62110629],[2313.9,4.62110629],[2313.6,2.4339],[2313.5,4.67]],[[2315.0,3.2078],[2315.8,7.0743],[2315.9,4.5035],[2316.5,2.4679338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444814115,[[2314.4,8.04690629],[2314.0,4.62110629],[2313.9,4.62110629],[2313.6,2.4339],[2313.5,4.67]],[[2315.0,3.2078],[2315.4,4.67],[2315.8,6.7235],[2315.9,10.5035],[2316.1,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444814319,[[2314.1,3.2078],[2314.0,0.218],[2313.2,4.67],[2312.7,1.12227869],[2312.6,1.68334411]],[[2314.8,3.2078],[2315.0,10.67],[2315.2,4.5035],[2315.3,0.21652361],[2315.7,2.46878384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444814517,[[2312.6,1.68334411]],[[2314.8,3.2078],[2315.0,10.67],[2315.2,4.5035],[2315.3,0.21652361],[2315.7,2.46878384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444814518,[[2313.7,0.218],[2313.4,3.2078],[2313.1,2.4339],[2312.8,4.67],[2312.4,1.69244683]],[[2314.2,3.2078],[2314.7,4.67],[2314.9,6.7251],[2315.0,6.0],[2315.2,4.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444814708,[[2313.4,3.2078],[2313.2,0.218],[2313.1,2.4339],[2312.8,4.67],[2312.2,0.4328]],[[2314.2,3.2078],[2314.7,4.67],[2314.9,2.6223],[2315.2,4.5035],[2315.3,2.68330745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444814912,[[2313.4,3.2078],[2313.3,4.80842291],[2313.2,0.218],[2313.1,2.4339],[2312.8,4.80842291]],[[2314.2,3.2078],[2314.3,4.67],[2314.9,2.6223],[2315.1,2.25078384],[2315.2,4.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444815111,[[2313.4,3.2078],[2313.3,4.80842291],[2313.2,0.218],[2313.1,2.4339]],[[2314.9,2.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444815112,[[2314.1,3.2078],[2313.9,4.67],[2313.5,10.26282291],[2313.4,6.0],[2313.3,4.67]],[[2314.9,0.218],[2315.3,0.216],[2315.8,2.25078384],[2316.1,4.132],[2316.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444815420,[[2314.6,3.2078],[2314.2,7.24232291],[2314.1,4.67],[2313.8,0.218],[2313.5,9.9198949]],[[2315.8,2.25078384],[2316.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444815421,[[2314.6,3.2078],[2314.2,7.24232291],[2314.1,4.67],[2313.8,0.218],[2313.5,9.9198949]],[[2315.5,0.218],[2315.8,0.216],[2315.9,3.2078],[2316.1,11.1589],[2316.3,2.46527417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444815714,[[2315.4,3.2078],[2315.2,4.67],[2314.7,5.20168381],[2314.5,0.218],[2314.3,0.414]],[[2316.2,0.218],[2316.5,0.216],[2317.1,0.35104543],[2317.2,3.2078],[2317.3,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444815908,[[2315.6,3.2078],[2315.3,2.4339],[2315.2,4.67],[2314.7,5.20168381],[2314.3,0.414]],[[2317.0,2.3569],[2317.1,3.2078],[2317.2,3.2078],[2317.3,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444815909,[[2315.6,3.2078],[2315.3,2.4339],[2315.2,4.67],[2314.7,5.20168381],[2314.3,0.414]],[[2317.0,2.3569],[2317.1,3.2078],[2317.2,0.216],[2317.3,9.3203],[2317.5,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444816109,[[2315.6,3.2078],[2315.5,4.50168381],[2315.3,2.4339],[2315.2,4.67],[2314.3,5.26311696]],[[2316.8,3.2078],[2317.0,2.3569],[2317.1,0.3443025],[2317.3,9.3203],[2317.4,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444816318,[[2315.6,3.2078],[2315.3,6.93558381],[2314.8,4.67],[2314.3,0.414],[2314.2,0.21750217]],[[2316.5,3.2078],[2316.6,4.67],[2317.0,2.3569],[2317.3,4.6503],[2317.4,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444816510,[[2315.6,3.2078],[2315.3,2.4339],[2314.8,4.67],[2314.3,0.414],[2314.2,0.21750217]],[[2316.5,3.2078],[2316.6,4.67],[2317.0,2.3569],[2317.3,4.6503],[2317.4,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444816511,[[2315.6,3.2078],[2315.3,2.4339],[2314.8,4.67],[2314.3,0.414],[2314.2,0.21750217]],[[2316.4,2.2509],[2316.5,3.2078],[2316.6,4.67],[2317.0,6.6745],[2317.2,2.58621043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444816706,[[2315.6,3.2078],[2315.3,2.4339],[2314.8,4.67],[2314.3,0.414],[2314.2,0.21750217]],[[2316.4,2.2509],[2316.5,3.2078],[2317.0,7.0269],[2317.2,0.33542659],[2317.3,4.65508384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444817020,[[2315.9,3.2078],[2315.3,2.4339],[2315.2,4.67],[2314.3,1.53627869],[2314.2,0.21750217]],[[2317.0,5.5647],[2317.3,2.4043],[2317.4,4.886],[2317.6,2.25078384],[2318.2,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444817320,[[2315.9,3.2078],[2315.4,4.64645008],[2315.3,2.4339],[2315.2,4.67],[2314.4,1.12227869]],[[2316.9,2.2509],[2317.0,5.5647],[2317.3,2.4043],[2317.4,4.67],[2317.6,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444817515,[[2315.9,3.2078],[2315.4,4.64645008],[2315.3,2.4339],[2315.2,4.67],[2314.4,1.12227869]],[[2316.9,2.2509],[2317.0,5.5647],[2317.3,2.4043],[2317.4,4.67],[2317.7,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444817822,[[2315.9,3.2078],[2315.3,2.4339],[2315.2,4.67],[2314.3,1.53627869],[2314.1,1.68334411]],[[2316.9,2.2509],[2317.0,5.5647],[2317.3,2.4043],[2317.4,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444817823,[[2315.9,3.2078],[2315.3,2.4339],[2315.2,4.67],[2314.3,1.53627869],[2314.1,1.68334411]],[[2316.9,2.2509],[2317.0,5.5647],[2317.3,2.4043],[2317.4,5.00828202],[2317.5,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444818017,[[2315.9,3.2078],[2315.3,2.4339],[2315.2,4.67],[2314.4,1.12227869],[2314.3,0.414]],[[2316.9,2.2509],[2317.0,5.5647],[2317.3,2.4043],[2317.4,4.67],[2317.6,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444818218,[[2316.0,2.3637],[2315.9,3.2078],[2315.3,2.4339],[2315.2,4.67],[2314.4,1.12227869]],[[2316.9,2.2509],[2317.0,5.5647],[2317.3,2.4043],[2317.4,4.67],[2317.6,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444818518,[[2316.0,2.3637],[2315.9,3.2078],[2315.3,2.4339],[2314.8,4.67],[2314.3,1.53627869]],[[2316.7,3.2078],[2316.8,4.3168],[2316.9,2.2509],[2317.0,7.0269],[2317.3,2.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444818717,[[2315.9,3.2078],[2315.3,2.4339],[2314.8,4.67],[2314.3,1.53627869]],[[2316.7,3.2078],[2316.8,4.3168],[2316.9,2.2509],[2317.0,7.0269],[2317.3,2.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444818718,[[2315.9,3.2078],[2315.3,2.4339],[2314.8,4.67],[2314.3,0.414],[2314.2,1.33978086]],[[2316.6,4.3168],[2316.7,3.2078],[2316.9,2.2509],[2317.0,7.0269],[2317.3,2.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444818924,[[2314.2,1.33978086]],[[2316.6,4.3168],[2316.7,3.2078],[2316.9,2.2509],[2317.0,7.0269],[2317.3,2.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444818925,[[2315.4,2.3637],[2315.1,3.2078],[2314.5,4.67],[2313.9,1.12227869],[2313.7,1.68334411]],[[2316.0,3.2078],[2316.3,4.67],[2316.6,4.3168],[2316.7,6.0],[2316.9,2.2509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444819214,[[2314.8,3.2078],[2314.4,4.83907164],[2314.1,4.67],[2314.0,2.3208],[2313.5,1.12227869]],[[2315.9,9.5032],[2316.0,3.2078],[2316.6,0.21771826],[2316.7,2.25078384],[2317.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444819416,[[2314.8,3.2078],[2314.6,2.3637],[2314.5,2.4672],[2314.4,4.83907164],[2314.3,4.83907164]],[[2315.9,11.799],[2316.0,3.2078],[2316.5,2.25078384],[2316.6,0.56969257],[2316.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444819620,[[2314.8,3.2078],[2314.6,2.5807],[2314.5,2.4672],[2314.1,4.67],[2314.0,2.3208]],[[2315.9,11.799],[2316.0,3.2078],[2316.5,2.25078384],[2316.6,0.56969257],[2316.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444820215,[[2314.6,2.5807],[2314.5,2.4672],[2314.0,2.3208]],[[2315.9,11.799],[2316.0,3.2078],[2316.5,2.25078384],[2316.6,0.56969257],[2316.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444820216,[[2315.4,3.2078],[2314.6,2.5807],[2314.5,7.1372],[2314.0,2.3208],[2313.3,5.79227869]],[[2316.0,3.2078],[2316.5,2.25078384],[2316.6,4.67],[2316.8,0.216],[2317.1,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444820518,[[2315.5,2.3637],[2315.1,3.2078],[2315.0,0.217],[2314.9,4.61459819],[2314.7,4.61459819]],[[2316.4,10.3368],[2316.6,4.67],[2316.9,2.25078384],[2317.0,0.216],[2317.3,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444820704,[[2316.0,3.2078],[2315.5,2.3637],[2315.4,4.67],[2315.3,0.217],[2315.1,2.4672]],[[2316.9,2.25078384],[2317.3,3.2078],[2317.4,3.59552605],[2317.5,4.132],[2317.7,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444820910,[[2316.1,2.3637],[2316.0,3.2078],[2315.6,2.5378],[2315.5,4.61721327],[2315.4,4.67]],[[2317.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444820911,[[2316.1,2.3637],[2316.0,3.2078],[2315.6,2.5378],[2315.5,4.61721327],[2315.4,4.67]],[[2317.0,3.2078],[2317.2,4.8332],[2317.5,6.9658],[2317.6,2.59143057],[2317.8,0.21177558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444821111,[[2315.6,2.5378]],[[2317.0,3.2078],[2317.2,4.8332],[2317.5,6.9658],[2317.6,2.59143057],[2317.8,0.21177558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444821112,[[2315.8,0.217],[2315.7,3.2078],[2315.6,2.3208],[2315.0,4.67],[2314.2,1.12227869]],[[2317.0,3.2078],[2317.1,4.67],[2317.2,4.8332],[2317.4,2.25078384],[2317.5,6.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444821311,[[2315.7,5.4486],[2315.6,2.3208],[2315.5,0.217],[2315.2,2.4672],[2315.0,4.67]],[[2317.0,3.2078],[2317.1,4.67],[2317.2,4.8332],[2317.4,2.25078384],[2317.5,2.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444821908,[[2316.3,3.2078],[2315.7,2.2408],[2315.6,2.3208],[2315.5,0.217],[2315.2,2.4672]],[[2317.0,3.2078],[2317.1,4.67],[2317.2,4.8332],[2317.4,2.25078384],[2317.5,2.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444822113,[[2316.3,3.2078],[2315.8,0.217],[2315.7,2.2408],[2315.6,2.3208],[2315.4,4.67]],[[2317.0,3.2078],[2317.1,4.67],[2317.2,4.8332],[2317.5,4.54658384],[2317.8,0.21177558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444822313,[[2316.3,3.2078],[2315.8,2.5219],[2315.7,2.2408],[2315.6,2.3208],[2315.4,4.67]],[[2317.0,3.2078],[2317.1,4.67],[2317.2,4.8332],[2317.5,4.54658384],[2317.8,0.21177558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444822519,[[2316.4,2.2408],[2316.3,3.2078],[2315.8,7.1919],[2315.6,2.3208],[2314.9,4.67]],[[2317.2,4.8332],[2317.4,3.2078],[2317.5,6.9658],[2317.7,2.25078384],[2317.8,0.21177558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444823022,[[2316.4,2.2408],[2316.3,3.2078],[2315.8,2.5219],[2315.6,2.3208],[2315.4,4.67]],[[2317.2,4.8332],[2317.4,3.2078],[2317.5,6.9658],[2317.7,2.25078384],[2317.8,0.21177558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444824622,[[2316.4,2.2408],[2316.3,3.2078],[2315.8,2.5219],[2315.6,2.3208],[2315.4,4.67]],[[2317.1,3.2078],[2317.2,9.1492],[2317.5,6.9658],[2317.6,2.25078384],[2317.8,0.21177558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444824824,[[2316.3,3.2078],[2315.8,2.5219],[2315.6,2.3208],[2315.4,4.67],[2313.4,2.30635652]],[[2317.1,7.5238],[2317.2,9.5032],[2317.5,2.2958],[2317.6,2.25078384],[2317.8,0.21177558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444825123,[[2315.8,0.217],[2315.6,3.2078],[2314.7,4.67],[2314.4,1.12227869],[2314.2,1.68334411]],[[2316.8,7.8778],[2317.0,4.3168],[2317.1,6.0],[2317.2,4.8332],[2317.4,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444825324,[[2315.6,3.4248],[2315.5,2.4681],[2314.7,9.4578],[2314.1,1.55427869],[2314.0,1.68334411]],[[2316.5,7.8778],[2317.1,6.56758384],[2317.2,4.8332],[2317.7,7.3223487],[2317.8,0.21177558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444825520,[[2315.5,2.4681],[2315.3,3.4248],[2314.7,9.4578],[2314.0,1.55427869],[2313.9,6.60732577]],[[2316.4,4.7771],[2316.5,7.8778],[2316.9,2.25078384],[2317.4,3.37952605],[2317.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444825717,[[2315.5,2.4681],[2315.3,3.4248],[2314.7,9.4578],[2313.9,6.60732577]],[[2316.4,4.7771],[2316.5,7.8778],[2317.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444825718,[[2315.5,2.4681],[2315.3,3.4248],[2314.7,9.4578],[2313.9,5.70327869],[2313.8,2.11534411]],[[2316.4,7.1977],[2316.5,7.8778],[2316.8,2.25078384],[2317.2,6.885],[2317.3,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444826118,[[2315.5,2.4681],[2315.3,3.4248],[2314.7,9.4578],[2313.9,5.70327869],[2313.8,2.45347955]],[[2316.4,7.1977],[2316.5,7.8778],[2316.8,2.25078384],[2316.9,0.33944151],[2317.2,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444826319,[[2315.5,2.4681],[2315.3,3.4248],[2314.7,9.4578],[2313.9,5.70327869],[2313.8,2.45347955]],[[2316.4,7.1977],[2316.5,7.8778],[2316.8,2.25078384],[2316.9,0.33944151],[2317.2,10.26452605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444826714,[[2315.5,2.4681],[2315.3,3.4248],[2314.7,9.4578],[2313.9,4.149],[2313.8,1.12227869]],[[2316.2,3.2078],[2316.3,4.3176],[2316.4,7.1977],[2316.5,4.67],[2316.7,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444826919,[[2315.3,0.217],[2315.0,3.2078],[2314.7,9.4578],[2313.9,4.149],[2313.8,1.12227869]],[[2316.2,3.2078],[2316.3,4.3176],[2316.4,7.1977],[2316.5,4.67],[2316.7,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444827120,[[2315.3,0.217],[2315.0,3.2078],[2314.8,2.3937],[2314.7,4.7878],[2314.4,4.67]],[[2315.9,3.2078],[2316.1,4.67],[2316.4,7.1977],[2316.5,0.21911094],[2316.6,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444827318,[[2315.3,0.217],[2315.0,3.2078],[2314.8,2.3937],[2314.7,4.7878],[2314.4,4.67]],[[2315.8,4.7871],[2315.9,3.2078],[2316.1,4.67],[2316.4,2.4206],[2316.5,0.21911094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444827722,[[2315.3,0.217],[2315.0,3.2078],[2314.8,2.3937],[2314.7,4.7878],[2314.4,4.67]],[[2316.1,4.67],[2316.2,3.2078],[2316.4,2.4206],[2316.5,0.21911094],[2316.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444827924,[[2315.4,2.3937],[2315.3,0.217],[2315.0,3.2078],[2314.7,4.7878],[2314.4,4.67]],[[2316.1,4.67],[2316.2,3.2078],[2316.4,2.4206],[2316.5,0.21911094],[2316.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444827925,[[2315.4,2.3937],[2315.3,0.217],[2315.0,3.2078],[2314.7,4.7878],[2314.4,4.67]],[[2316.1,4.67],[2316.2,3.2078],[2316.3,4.7871],[2316.4,2.4206],[2316.5,0.21911094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444828119,[[2315.4,2.3937],[2315.0,3.2078],[2314.8,0.217],[2314.7,4.7878],[2314.4,4.67]],[[2316.1,4.67],[2316.2,3.2078],[2316.3,4.7871],[2316.4,2.4206],[2316.5,0.21911094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444828527,[[2315.4,2.3937],[2315.0,3.2078],[2314.8,0.217],[2314.7,4.7878],[2314.4,4.67]],[[2316.1,4.67],[2316.2,3.2078],[2316.3,4.7871],[2316.4,2.4206],[2316.5,2.46989478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444830026,[[2315.4,2.3937],[2315.0,3.2078],[2314.8,0.217],[2314.7,4.7878],[2314.4,4.67]],[[2316.1,7.8778],[2316.3,4.7871],[2316.4,4.67138384],[2316.5,0.21911094],[2316.6,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444830223,[[2315.4,2.3937],[2315.0,3.2078],[2314.8,0.217],[2314.7,4.7878],[2314.5,0.43198]],[[2315.5,0.4318],[2316.0,5.39768],[2316.1,7.8778],[2316.3,4.7871],[2316.4,4.67138384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444830427,[[2315.0,3.2078],[2314.8,0.217],[2314.7,4.7878],[2313.5,4.80148431],[2313.4,1.68334411]],[[2315.5,1.07951],[2315.8,3.2078],[2316.0,5.39768],[2316.1,4.67],[2316.3,4.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444830628,[[2314.5,3.2078],[2314.4,0.217],[2314.0,4.67],[2313.6,1.08037],[2313.5,1.12227869]],[[2315.4,3.2078],[2315.7,4.67],[2316.3,4.7871],[2316.5,5.17581382],[2316.6,8.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444830829,[[2314.5,3.2078],[2314.0,4.67],[2313.5,1.12227869]],[[2315.4,3.2078],[2315.7,4.67],[2316.5,5.17581382],[2316.6,8.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444830830,[[2314.5,5.5579],[2314.1,2.6912],[2314.0,4.67],[2313.8,1.08028],[2313.7,2.2994]],[[2315.1,0.43189],[2315.4,3.35028],[2315.7,4.67],[2315.8,3.2078],[2315.9,1.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444831130,[[2314.6,2.2994],[2314.5,5.98988],[2314.1,2.6912],[2314.0,4.67],[2313.8,1.08028]],[[2315.4,3.35028],[2315.7,4.67],[2315.8,3.2078],[2315.9,1.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444831131,[[2314.6,2.2994],[2314.5,5.98988],[2314.1,2.6912],[2314.0,4.67],[2313.8,1.08028]],[[2315.4,1.07958],[2315.7,4.67],[2315.8,3.2078],[2315.9,1.07934],[2316.2,5.08028288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444831327,[[2314.6,2.2994],[2314.5,5.5579],[2314.4,0.432],[2314.1,2.6912],[2314.0,4.67]],[[2315.0,0.43191],[2315.4,1.07958],[2315.7,4.67],[2315.8,5.6026],[2315.9,1.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444831525,[[2314.8,3.2078],[2314.6,2.73136],[2314.5,2.3501],[2314.1,2.6912],[2314.0,4.67]],[[2315.8,5.6026],[2315.9,1.07934],[2316.1,6.92078384],[2316.2,2.62838359],[2316.3,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444831735,[[2314.8,3.2078],[2314.6,2.73136],[2314.5,2.3501],[2314.3,0.217],[2314.1,2.4742]],[[2315.1,0.43188],[2315.6,1.07947],[2315.8,5.6026],[2315.9,1.07934],[2316.1,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444831924,[[2314.8,3.2078],[2314.6,2.73137],[2314.5,2.3501],[2314.1,2.6912],[2313.3,5.79227869]],[[2315.1,0.43188],[2315.6,1.07947],[2315.8,5.6026],[2315.9,1.07934],[2316.1,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444832119,[[2314.8,3.2078],[2314.6,2.2994],[2314.5,2.78208],[2314.1,2.6912],[2313.3,5.79227869]],[[2315.5,1.07951],[2315.8,5.6026],[2315.9,1.07934],[2316.1,4.67],[2318.0,27.76354417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444832333,[[2314.6,2.2994],[2314.5,5.5579],[2314.3,0.217],[2314.1,2.4742],[2313.5,1.08043]],[[2314.8,0.43195],[2315.5,3.2078],[2315.7,4.67],[2315.8,2.3948],[2316.0,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444832532,[[2314.6,2.2994],[2314.5,5.5579],[2314.3,0.43201],[2314.1,2.4742],[2313.8,0.217]],[[2315.5,3.2078],[2315.7,4.67],[2315.8,2.3948],[2316.0,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444832533,[[2314.6,2.2994],[2314.5,5.5579],[2314.3,0.43201],[2314.1,2.4742],[2313.8,0.217]],[[2314.9,0.43193],[2315.4,1.07956],[2315.5,3.2078],[2315.6,1.07947],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444832727,[[2314.6,2.2994],[2314.5,5.5579],[2314.3,0.43201],[2314.1,2.4742],[2313.9,0.217]],[[2314.9,0.43193],[2315.4,1.07956],[2315.5,3.2078],[2315.6,3.36117],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444832934,[[2314.6,2.2994],[2314.5,5.5579],[2314.1,2.4742],[2313.9,0.217],[2313.2,1.34017439]],[[2314.9,0.43193],[2315.4,1.07956],[2315.5,3.2078],[2315.6,3.36117],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444833128,[[2314.6,2.2994],[2314.5,5.5579],[2314.3,0.43201],[2314.1,2.4742],[2313.9,0.217]],[[2314.9,0.43193],[2315.4,1.07956],[2315.5,3.2078],[2315.6,3.36117],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444833323,[[2314.6,2.2994],[2314.5,5.5579],[2314.3,0.43201],[2314.1,2.4742],[2313.9,0.217]],[[2315.5,3.2078],[2315.6,3.36117],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444833324,[[2314.6,2.2994],[2314.5,5.5579],[2314.3,0.43201],[2314.1,2.4742],[2313.9,0.217]],[[2314.8,0.43193],[2315.3,1.07961],[2315.5,3.2078],[2315.6,3.36117],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444833529,[[2314.6,2.2994],[2314.5,5.5579],[2314.3,0.43201],[2314.1,2.4742],[2313.8,0.217]],[[2314.8,0.43193],[2315.3,1.07961],[2315.5,3.2078],[2315.6,3.36117],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444833727,[[2314.6,2.2994],[2314.5,5.5579],[2314.1,2.4742],[2313.8,0.217],[2313.3,1.08052]],[[2314.7,0.43195],[2315.2,1.07965],[2315.5,3.2078],[2315.6,3.36117],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444833930,[[2314.6,2.2994],[2314.5,2.3501],[2314.2,3.2078],[2314.1,2.4742],[2313.8,0.217]],[[2314.7,0.43195],[2315.2,1.07965],[2315.4,4.67],[2315.5,3.2078],[2315.6,5.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444834229,[[2314.6,2.2994],[2314.5,2.3501],[2314.2,3.2078],[2314.1,2.90626],[2313.8,0.217]],[[2314.7,0.43195],[2315.2,1.07965],[2315.4,4.67],[2315.5,3.2078],[2315.6,5.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444834531,[[2314.5,2.3501],[2314.2,3.63984],[2314.1,2.4742],[2313.8,0.217],[2313.0,1.51264]],[[2314.7,0.43196],[2315.2,4.28745],[2315.4,4.67],[2315.5,1.07954],[2315.6,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444834736,[[2314.5,2.3501],[2314.3,2.376],[2314.2,3.63984],[2314.1,2.4742],[2313.8,0.217]],[[2314.7,0.43196],[2315.2,4.28745],[2315.4,4.67],[2315.5,1.07954],[2315.6,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444835028,[[2314.5,2.3501],[2314.3,2.376],[2314.2,3.2078],[2314.1,2.4742],[2313.8,0.217]],[[2314.6,0.43197],[2315.1,1.0797],[2315.2,3.2078],[2315.4,4.67],[2315.5,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444835231,[[2314.5,2.3501],[2314.3,2.376],[2314.2,3.63984],[2314.1,2.4742],[2313.7,4.887]],[[2315.1,1.0797],[2315.2,3.2078],[2315.4,4.67],[2315.5,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444835232,[[2314.5,2.3501],[2314.3,2.376],[2314.2,3.63984],[2314.1,2.4742],[2313.7,4.887]],[[2314.7,0.43196],[2315.1,1.0797],[2315.2,3.2078],[2315.4,4.67],[2315.5,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444835624,[[2314.5,2.3501],[2314.3,2.80802],[2314.2,3.2078],[2314.1,2.4742],[2313.7,4.887]],[[2314.8,0.43194],[2315.1,1.0797],[2315.2,3.2078],[2315.4,4.67],[2315.5,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444835821,[[2314.5,5.5579],[2314.4,4.67],[2314.3,2.376],[2314.1,2.4742],[2314.0,0.217]],[[2315.7,4.28722],[2315.8,4.64558384],[2316.3,0.216],[2316.4,3.94282265],[2316.5,13.76830397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444836033,[[2315.1,3.2078],[2314.9,0.4319],[2314.7,4.67],[2314.6,4.86652289],[2314.5,2.3501]],[[2316.0,5.572],[2316.1,1.07928],[2316.3,2.25078384],[2316.4,3.49262],[2316.5,3.01769382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444836235,[[2315.1,3.2078],[2314.7,4.67],[2314.6,4.86652289]],[[2316.4,3.49262],[2316.5,3.01769382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444836236,[[2315.2,2.3191],[2315.1,3.2078],[2314.8,0.43192],[2314.7,4.887],[2314.6,4.86652289]],[[2315.4,0.43182],[2315.9,1.07933],[2316.2,2.2977],[2316.4,8.95120384],[2316.5,3.01769382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444836435,[[2315.2,2.3191],[2315.1,3.2078]],[[2315.4,0.43182],[2315.9,1.07933],[2316.2,2.2977],[2316.4,8.95120384],[2316.5,3.01769382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444836436,[[2315.2,2.3191],[2315.1,3.2078],[2314.9,4.7769],[2314.5,0.217],[2314.4,4.67]],[[2315.7,3.2078],[2315.9,1.07933],[2316.2,4.5895],[2316.4,5.74340384],[2316.5,3.01769382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444836640,[[2315.4,3.2078],[2315.2,2.3191],[2314.9,4.7769],[2314.7,4.887],[2314.3,1.30017168]],[[2316.1,3.2078],[2316.2,4.5895],[2316.4,3.49262],[2316.6,2.25078384],[2316.7,12.67958288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444836826,[[2315.4,3.2078],[2315.2,2.3191],[2315.1,0.43187],[2315.0,0.217],[2314.9,4.7769]],[[2316.0,0.43171],[2316.1,3.2078],[2316.2,4.5895],[2316.4,3.49262],[2316.6,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444837137,[[2315.2,2.3191],[2315.0,0.217],[2314.9,4.7769],[2314.8,3.2078],[2314.3,4.67]],[[2316.0,4.3184],[2316.1,3.2078],[2316.2,5.66872],[2316.4,7.0835],[2316.5,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444837325,[[2314.8,3.2078],[2314.3,4.67]],[[2316.1,3.2078],[2316.2,5.66872],[2316.4,7.0835],[2316.5,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444837326,[[2314.8,3.2078],[2314.7,0.217],[2314.3,4.67],[2313.6,0.34527017],[2313.5,2.20268869]],[[2315.7,1.07945],[2316.1,3.2078],[2316.2,4.5895],[2316.3,2.467165],[2316.4,2.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444837526,[[2314.9,2.3191],[2314.8,3.2078],[2314.4,4.9247],[2314.1,0.43205],[2313.9,4.67]],[[2315.0,0.4319],[2315.2,1.07969],[2315.5,3.2078],[2315.6,1.07947],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444837730,[[2314.1,0.217],[2313.8,3.2078],[2313.6,4.67],[2313.0,1.12227869],[2312.9,2.11534411]],[[2315.2,3.2078],[2315.3,4.67],[2315.6,8.9923],[2315.7,6.0],[2315.8,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444837934,[[2313.8,0.217],[2313.5,3.2078],[2313.4,7.45898],[2313.2,4.67],[2312.6,1.08083]],[[2314.0,0.43209],[2314.9,8.96069],[2315.0,4.67],[2315.1,2.4738],[2315.3,4.41003384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444838128,[[2313.5,3.2078],[2313.4,7.0268],[2313.2,4.67],[2313.1,0.217],[2312.6,1.08083]],[[2313.9,0.4321],[2314.5,1.07998],[2314.9,8.96069],[2315.0,4.67],[2315.1,2.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444838328,[[2313.5,3.2078],[2313.4,7.0268],[2313.2,4.67],[2312.8,0.217],[2312.6,1.08083]],[[2314.5,1.08001],[2314.8,1.07985],[2314.9,7.8809],[2315.0,4.88625149],[2315.1,2.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444838524,[[2313.6,4.81404412],[2313.5,3.2078],[2313.4,7.0268],[2313.2,4.887],[2312.4,1.12227869]],[[2314.4,1.08004],[2314.9,7.8809],[2315.0,4.67],[2315.1,2.4738],[2315.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444838735,[[2313.6,4.81404412],[2313.5,3.2078],[2313.4,7.0268],[2313.3,0.4322],[2313.2,4.887]],[[2313.9,0.4321],[2314.6,1.07994],[2314.8,1.07985],[2314.9,12.5509],[2315.1,2.6872203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444838939,[[2313.6,4.81404412],[2313.5,3.63996],[2313.4,7.0268],[2313.2,4.67],[2312.9,0.217]],[[2314.1,0.43207],[2314.5,1.07998],[2314.8,1.07985],[2314.9,12.5509],[2315.1,2.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444839133,[[2313.6,4.81404412],[2313.5,3.2078],[2313.4,7.0268],[2313.2,4.67],[2313.0,0.217]],[[2313.8,0.43214],[2314.9,12.5509],[2315.1,2.4738],[2315.3,6.93058288],[2315.4,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444839322,[[2313.5,3.2078],[2313.4,7.0268],[2312.8,4.887],[2312.4,1.08093],[2312.3,0.4328]],[[2314.5,3.2078],[2314.6,4.67],[2314.7,1.0799],[2314.9,4.6731],[2315.0,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444839525,[[2313.5,3.2078],[2313.4,7.0268],[2313.3,0.217],[2312.8,4.67],[2312.4,1.08093]],[[2314.4,1.08003],[2314.5,3.2078],[2314.6,4.67],[2314.7,1.0799],[2314.9,4.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444839730,[[2313.5,3.2078],[2313.4,7.0268],[2313.2,4.67],[2313.1,0.217],[2312.6,1.08084]],[[2314.5,3.2078],[2314.7,1.0799],[2314.9,4.6731],[2315.0,6.92078384],[2315.1,3.77491358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444839933,[[2313.6,4.87946588],[2313.5,3.2078],[2313.4,7.45899],[2313.2,4.67],[2313.1,0.217]],[[2314.0,0.43208],[2314.5,3.2078],[2314.7,1.0799],[2314.9,4.6731],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444840531,[[2313.8,3.2078],[2313.6,4.87946588],[2313.5,0.43217],[2313.4,7.0268],[2313.2,4.67]],[[2314.1,0.43207],[2314.5,3.2078],[2314.7,1.0799],[2314.9,4.6731],[2315.0,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444841036,[[2313.8,3.2078],[2313.4,7.0268],[2313.2,4.67],[2310.0,8.26742163]],[[2314.5,3.2078],[2314.7,1.0799],[2314.9,4.6731],[2315.0,4.67],[2318.3,7.32238493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444841233,[[2313.8,3.2078],[2313.4,7.0268],[2313.3,0.217],[2313.2,4.67],[2312.1,5.66287]],[[2314.4,1.08003],[2314.5,3.2078],[2314.7,1.0799],[2314.9,4.6731],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444841543,[[2313.9,3.2078],[2313.6,4.67],[2313.4,7.0268],[2313.3,0.217],[2312.9,1.0807]],[[2314.8,3.2078],[2314.9,5.75292],[2315.1,2.4738],[2315.2,2.25078384],[2315.3,5.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444841839,[[2314.0,4.6105],[2313.9,8.52740313],[2313.6,4.887],[2313.5,4.57246481],[2313.4,2.4348]],[[2314.8,3.2078],[2314.9,5.75292],[2315.1,2.4738],[2315.3,5.74961],[2315.4,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444842139,[[2314.2,3.2078],[2314.1,0.43206],[2314.0,9.18296481],[2313.9,4.67],[2313.6,0.217]],[[2314.7,0.43196],[2314.8,3.2078],[2315.1,2.4738],[2315.3,1.07961],[2315.6,3.33027384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444842444,[[2314.2,3.2078],[2314.0,5.04257],[2313.9,4.67],[2313.6,0.217],[2312.8,1.08075]],[[2314.6,0.43198],[2314.8,3.2078],[2315.1,3.55352],[2315.5,4.5481],[2315.6,3.33027384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444842739,[[2314.2,3.2078],[2314.0,5.04257],[2313.9,4.67],[2313.6,0.217],[2312.8,1.08075]],[[2314.6,0.43197],[2314.8,3.2078],[2315.1,3.55352],[2315.5,4.5481],[2315.6,3.33027384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444842936,[[2314.5,3.2078],[2314.4,0.432],[2314.3,9.17472303],[2314.0,4.6105],[2313.9,4.67]],[[2315.0,0.4319],[2315.4,3.2078],[2315.5,4.5481],[2315.6,2.25078384],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444843130,[[2314.6,4.7634],[2314.5,5.446],[2314.4,0.432],[2314.3,4.85392303],[2314.0,0.217]],[[2315.0,0.4319],[2315.4,3.2078],[2315.5,4.5481],[2315.6,1.07951],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444843329,[[2314.6,4.7634],[2314.5,5.446],[2314.4,0.432],[2314.1,4.85392303],[2314.0,0.217]],[[2315.0,0.4319],[2315.4,3.2078],[2315.5,4.5481],[2315.6,1.07951],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444843525,[[2314.6,4.7634],[2314.5,5.446],[2314.4,0.432],[2314.0,0.217]],[[2315.0,0.4319],[2315.4,3.2078],[2315.5,4.5481],[2315.6,1.07951],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444843526,[[2314.6,4.7634],[2314.5,5.446],[2314.4,0.432],[2314.0,0.217],[2312.3,10.78576837]],[[2315.0,0.4319],[2315.4,3.2078],[2315.5,4.5481],[2315.6,1.07951],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444843929,[[2314.6,4.7634],[2314.5,5.446],[2314.3,0.43202],[2314.0,0.217],[2313.2,1.08056]],[[2314.9,0.43191],[2315.4,3.2078],[2315.5,4.5481],[2315.6,1.07951],[2315.7,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444844130,[[2314.6,2.4586],[2314.2,3.2078],[2314.1,0.43205],[2314.0,0.217],[2313.2,1.08056]],[[2314.7,0.43195],[2315.2,1.07965],[2315.4,3.2078],[2315.5,4.5481],[2315.7,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444844338,[[2314.6,2.4586],[2314.2,3.2078],[2314.0,2.59417],[2313.9,4.887],[2313.3,2.2979]],[[2314.7,0.43195],[2315.1,3.2078],[2315.2,1.07965],[2315.5,4.5481],[2315.6,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444844527,[[2314.2,3.2078],[2314.0,4.89207],[2313.9,4.887],[2312.8,4.48780465],[2312.7,1.68334411]],[[2314.6,0.43197],[2315.1,3.2078],[2315.2,1.07965],[2315.5,4.5481],[2315.6,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444844730,[[2314.2,3.2078],[2314.1,2.4586],[2314.0,4.46],[2313.7,0.217],[2313.6,4.67]],[[2314.9,1.07979],[2315.1,5.4439],[2315.3,4.67],[2315.5,5.62764],[2315.6,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444844930,[[2314.2,3.2078],[2314.1,2.89065],[2314.0,4.46],[2313.9,0.217],[2313.6,4.67]],[[2314.7,0.43197],[2315.1,5.4439],[2315.2,1.07965],[2315.3,4.67],[2315.5,5.62764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444845135,[[2314.3,4.64435419],[2314.2,3.2078],[2314.1,2.4586],[2314.0,4.89208],[2313.9,0.217]],[[2314.6,0.43197],[2315.1,5.4439],[2315.2,1.07965],[2315.3,4.67],[2315.5,5.62764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444845337,[[2314.3,4.64435419],[2314.2,3.2078],[2314.1,2.89066],[2314.0,4.46],[2313.9,0.217]],[[2314.7,0.43196],[2315.1,5.4439],[2315.2,1.07965],[2315.3,4.67],[2315.5,5.62764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444845637,[[2314.3,4.64435419],[2314.2,3.2078],[2314.1,2.4586],[2314.0,4.89207],[2313.9,0.217]],[[2314.6,0.43197],[2315.1,5.4439],[2315.2,1.07965],[2315.3,4.67],[2315.5,5.62764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444845833,[[2314.2,3.2078],[2314.1,2.4586],[2314.0,4.46],[2313.9,0.64909],[2313.0,1.08068]],[[2314.5,0.432],[2315.0,1.07975],[2315.1,5.4439],[2315.3,4.67],[2315.5,5.62764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444846035,[[2314.2,3.2078],[2314.1,2.4586],[2314.0,4.46],[2313.9,0.43209],[2313.6,4.887]],[[2314.5,0.432],[2315.0,1.07975],[2315.1,5.4439],[2315.3,4.67],[2315.5,5.62764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444846036,[[2314.2,3.2078],[2314.1,2.4586],[2314.0,4.46],[2313.9,0.43209],[2313.6,4.887]],[[2314.5,0.432],[2315.0,1.07975],[2315.1,5.4439],[2315.3,4.67],[2315.5,7.87842384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444846237,[[2314.2,3.2078],[2314.1,2.4586],[2314.0,4.89208],[2313.6,4.887],[2313.2,1.08055]],[[2314.6,0.43198],[2315.0,1.07975],[2315.1,5.4439],[2315.3,4.67],[2315.5,7.87842384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444846434,[[2314.2,3.2078],[2314.1,2.4586],[2314.0,2.2979],[2313.7,0.217],[2313.2,4.67]],[[2314.3,0.43203],[2314.8,3.2078],[2315.1,2.2361],[2315.2,1.07966],[2315.3,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444846638,[[2313.9,3.2078],[2313.5,0.217],[2313.3,4.4086],[2313.2,4.67],[2312.7,1.08081]],[[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,4.67],[2315.1,2.45481339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444846937,[[2313.9,3.2078],[2313.8,2.3295],[2313.6,0.64915],[2313.3,8.98847288],[2313.2,4.67]],[[2314.8,3.2078],[2314.9,4.3418],[2315.0,4.67],[2315.1,2.45481339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444846938,[[2313.9,3.2078],[2313.8,2.3295],[2313.6,0.64915],[2313.3,8.98847288],[2313.2,4.67]],[[2314.1,0.43206],[2314.5,1.07998],[2314.8,3.2078],[2314.9,4.3418],[2315.0,5.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444847144,[[2313.9,3.2078],[2313.8,2.3295],[2313.3,9.20547288],[2313.2,4.67],[2312.9,1.08071]],[[2314.3,0.43203],[2314.8,4.28767],[2314.9,4.3418],[2315.0,4.67],[2315.1,4.48688384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444847339,[[2313.9,3.2078],[2313.8,2.3295],[2313.6,0.43215],[2313.4,0.217],[2313.3,4.4086]],[[2314.2,0.43206],[2314.7,1.07989],[2314.8,3.2078],[2314.9,4.3418],[2315.0,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444847538,[[2313.9,3.2078],[2313.8,2.3295],[2313.3,4.6256],[2312.9,1.0807],[2312.1,2.8041403]],[[2314.2,0.43205],[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444847741,[[2313.9,3.2078],[2313.8,2.3295],[2313.7,0.43213],[2313.3,4.6256],[2312.9,1.0807]],[[2314.2,0.43205],[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444848136,[[2313.9,3.2078],[2313.8,2.3295],[2313.3,4.6256],[2312.9,1.0807]],[[2314.1,0.43207],[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444848344,[[2313.9,3.2078],[2313.8,2.3295],[2313.3,4.6256],[2312.9,1.0807],[2312.3,6.39231224]],[[2314.1,0.43207],[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444848638,[[2313.9,3.2078],[2313.8,2.3295],[2313.3,4.6256],[2312.3,6.39231224]],[[2314.8,3.2078],[2314.9,4.3418],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444848639,[[2313.9,3.2078],[2313.8,2.3295],[2313.5,0.43216],[2313.3,4.6256],[2312.4,3.54336347]],[[2314.5,1.07998],[2314.8,3.2078],[2314.9,5.4216],[2315.0,6.92078384],[2315.2,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444848851,[[2313.8,2.3295],[2313.6,3.85695],[2313.3,4.4086],[2312.4,3.54336347],[2312.0,4.9664003]],[[2314.5,1.07998],[2314.8,3.2078],[2314.9,5.4216],[2315.0,6.92078384],[2315.1,5.03468288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444849039,[[2313.8,2.3295],[2313.6,3.2078],[2313.5,0.43216],[2313.4,0.217],[2313.3,4.4086]],[[2314.5,1.07998],[2314.8,3.2078],[2314.9,5.4216],[2315.0,6.92078384],[2315.1,5.03468288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444849251,[[2313.8,2.3295],[2313.6,3.63996],[2313.4,0.217],[2313.3,4.4086],[2312.0,4.9664003]],[[2314.1,0.43207],[2314.5,1.07998],[2314.8,3.2078],[2314.9,5.4216],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444849450,[[2313.8,2.3295],[2313.6,3.63996],[2313.3,4.4086],[2312.0,4.9664003]],[[2314.1,0.43207],[2314.5,1.07998],[2314.8,3.2078],[2314.9,5.4216],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444849451,[[2313.8,2.3295],[2313.6,3.63996],[2313.3,4.4086],[2313.2,4.887],[2312.1,2.8041403]],[[2314.1,0.43207],[2314.5,1.07998],[2314.8,3.2078],[2314.9,5.4216],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444849640,[[2313.8,2.3295],[2313.6,3.2078],[2313.5,0.43217],[2313.3,4.4086],[2313.2,4.887]],[[2314.0,0.43208],[2314.5,1.07998],[2314.8,3.2078],[2314.9,5.4216],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444849835,[[2313.8,2.3295],[2313.6,3.2078],[2313.3,4.4086],[2313.2,4.887],[2312.3,6.31094]],[[2314.8,3.2078],[2314.9,5.4216],[2315.0,6.92078384],[2315.2,1.0797],[2315.3,0.56711625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444850039,[[2313.8,2.3295],[2313.6,3.2078],[2313.4,0.217],[2313.3,4.4086],[2313.2,4.67]],[[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,6.92078384],[2315.2,1.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444850241,[[2313.8,2.3295],[2313.7,0.43213],[2313.6,3.2078],[2313.4,0.217],[2313.3,4.4086]],[[2314.2,0.43206],[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444850446,[[2313.8,2.3295],[2313.6,3.63995],[2313.4,0.217],[2313.3,4.4086],[2312.6,2.20309869]],[[2314.1,0.43206],[2314.6,1.07993],[2314.8,3.2078],[2314.9,6.59258384],[2315.0,5.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444850646,[[2313.8,2.3295],[2313.6,3.63995],[2313.3,4.4086],[2313.2,4.887],[2312.6,2.20309869]],[[2314.1,0.43206],[2314.6,1.07993],[2314.8,3.2078],[2314.9,6.59258384],[2315.0,5.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444850946,[[2313.8,2.3295],[2313.7,0.43214],[2313.6,3.2078],[2313.3,4.4086],[2313.2,4.887]],[[2314.1,0.43206],[2314.6,1.07993],[2314.8,3.2078],[2314.9,6.59258384],[2315.0,5.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444851136,[[2313.8,2.3295],[2313.6,3.63995],[2313.3,4.4086],[2313.2,4.887],[2310.9,3.69846546]],[[2314.1,0.43208],[2314.5,1.07998],[2314.8,3.2078],[2314.9,6.59258384],[2315.0,5.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444851337,[[2313.8,2.3295],[2313.6,3.63995],[2313.3,4.4086],[2313.2,4.887],[2312.2,2.8041403]],[[2314.0,0.43208],[2314.5,4.28778],[2314.9,6.59258384],[2315.0,8.54836288],[2315.1,2.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444851838,[[2313.8,2.3295],[2313.6,3.63995],[2313.3,4.4086],[2313.2,4.887],[2312.1,2.8041403]],[[2314.0,0.43208],[2314.5,4.28778],[2314.8,1.07987],[2314.9,6.59258384],[2315.0,7.46858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444852035,[[2313.8,2.3295],[2313.6,3.2078],[2313.3,4.4086],[2313.2,0.217],[2312.9,4.67]],[[2313.9,0.4321],[2314.3,1.08008],[2314.5,4.28778],[2314.7,4.67],[2314.9,6.80665957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444852235,[[2313.8,2.3295],[2313.6,3.2078],[2313.3,4.4086],[2313.1,0.217],[2312.9,4.67]],[[2313.9,0.4321],[2314.3,1.08008],[2314.5,4.28778],[2314.7,4.67],[2314.8,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444852740,[[2313.8,6.6511],[2313.6,3.63995],[2313.3,4.4086],[2313.1,0.217],[2313.0,1.08068]],[[2314.0,0.43209],[2314.5,4.28778],[2314.7,4.67],[2314.8,3.33064384],[2314.9,7.35445861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444852939,[[2313.8,2.3295],[2313.6,3.63995],[2313.3,4.4086],[2313.2,0.217],[2313.0,1.08068]],[[2314.0,0.43209],[2314.5,4.28778],[2314.7,4.67],[2314.8,3.33064384],[2314.9,7.35445861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444853149,[[2313.8,2.3295],[2313.6,3.2078],[2313.3,4.4086],[2313.2,0.217],[2313.0,1.08068]],[[2314.4,1.08003],[2314.5,3.2078],[2314.7,4.67],[2314.8,3.33064384],[2314.9,7.35445861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444853443,[[2313.8,2.3295],[2313.6,3.63995],[2313.4,0.217],[2313.3,4.4086],[2313.0,1.08068]],[[2314.0,0.43209],[2314.4,1.08003],[2314.5,3.2078],[2314.7,4.67],[2314.8,3.33064384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444853645,[[2313.8,2.3295],[2313.6,3.63995],[2313.3,4.4086],[2313.2,0.217],[2313.0,1.08068]],[[2314.0,0.43209],[2314.4,1.08003],[2314.5,3.2078],[2314.7,4.67],[2314.8,3.33064384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444854043,[[2313.8,2.3295],[2313.6,3.2078],[2313.3,4.4086],[2313.2,1.29759],[2313.0,1.08068]],[[2314.1,0.43207],[2314.4,1.08003],[2314.5,3.2078],[2314.7,4.67],[2314.8,3.33064384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444854243,[[2313.8,2.3295],[2313.7,0.43213],[2313.6,3.2078],[2313.4,0.217],[2313.3,4.4086]],[[2314.1,0.43207],[2314.4,1.08003],[2314.5,3.2078],[2314.7,4.67],[2314.8,3.33064384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444854547,[[2313.8,2.3295],[2313.7,0.43213],[2313.6,3.2078],[2313.4,0.217],[2313.3,4.4086]],[[2314.1,0.43207],[2314.4,1.08003],[2314.5,3.2078],[2314.7,4.67],[2314.8,1.07986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444854745,[[2313.8,2.76161],[2313.6,3.2078],[2313.4,0.217],[2313.3,4.4086],[2312.6,3.28397869]],[[2314.4,1.08003],[2314.5,3.2078],[2314.7,4.67],[2314.8,1.07986],[2315.0,3.01008159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444854938,[[2313.9,3.2078],[2313.8,2.3295],[2313.7,0.43213],[2313.4,0.217],[2313.3,4.4086]],[[2314.1,0.43207],[2314.4,1.08003],[2314.8,4.28766],[2315.0,4.88149871],[2315.1,5.03468288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444855543,[[2313.9,3.2078],[2313.8,2.76161],[2313.4,0.217],[2313.3,4.4086],[2313.2,5.75059]],[[2314.2,0.43205],[2314.4,1.08003],[2314.8,4.28766],[2315.0,4.67],[2315.1,5.03468288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444855750,[[2313.9,3.2078],[2313.8,2.76161],[2313.4,0.217],[2313.3,4.4086],[2313.2,5.75059]],[[2314.2,0.43205],[2314.6,1.07994],[2314.8,4.28766],[2314.9,4.3418],[2315.0,7.13483359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444856047,[[2313.9,3.2078],[2313.8,2.3295],[2313.7,0.43213],[2313.4,0.217],[2313.3,4.4086]],[[2314.1,0.43206],[2314.8,4.28766],[2314.9,6.59258384],[2315.0,4.88404975],[2315.1,5.37479616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444856239,[[2313.8,2.76162],[2313.6,3.2078],[2313.3,4.6256],[2312.6,3.62467706],[2312.3,4.5818]],[[2314.1,0.43206],[2314.5,1.07999],[2314.8,4.28766],[2314.9,6.59258384],[2315.0,4.88404975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444856944,[[2313.8,2.3295],[2313.7,0.43213],[2313.6,3.2078],[2313.3,4.6256],[2312.7,1.12227869]],[[2314.1,0.43208],[2314.6,1.07993],[2314.7,1.07989],[2314.8,3.2078],[2314.9,4.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444857145,[[2313.8,2.76162],[2313.6,3.2078],[2313.3,4.6256],[2312.7,1.12227869],[2312.6,2.50239837]],[[2314.1,0.43208],[2314.6,1.07993],[2314.7,1.07989],[2314.8,3.2078],[2314.9,4.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444857550,[[2313.8,2.76162],[2313.6,3.2078],[2313.3,4.6256],[2312.7,1.12227869],[2312.6,4.18574248]],[[2314.1,0.43208],[2314.6,1.07993],[2314.7,1.07989],[2314.8,3.2078],[2314.9,4.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444857749,[[2313.8,2.76162],[2313.6,3.2078],[2313.3,4.6256],[2312.7,1.12227869],[2312.6,2.50239837]],[[2314.1,0.43208],[2314.6,1.07993],[2314.7,1.07989],[2314.8,3.2078],[2314.9,4.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444857944,[[2313.9,0.4321],[2313.8,2.3295],[2313.6,3.2078],[2313.3,4.6256],[2312.7,1.12227869]],[[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,8.21460359],[2401.2,17.29352312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444858252,[[2313.9,3.6399],[2313.8,2.3295],[2313.5,0.217],[2313.3,4.4086],[2312.7,1.12227869]],[[2314.2,0.43205],[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,8.21460359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444858549,[[2313.9,5.8877],[2313.8,2.3295],[2313.5,0.217],[2313.3,2.2101],[2312.7,1.12227869]],[[2314.2,0.43205],[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,8.21460359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444858748,[[2313.9,5.4556],[2313.8,2.7616],[2313.5,0.217],[2313.3,2.2101],[2312.7,1.12227869]],[[2314.2,0.43205],[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,8.21460359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444858937,[[2313.9,5.8877],[2313.8,2.3295],[2313.5,0.217],[2313.3,3.29059],[2312.7,1.12227869]],[[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,8.21460359],[2328.7,5.40399941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444859141,[[2313.9,5.8877],[2313.8,2.3295],[2313.5,0.217],[2313.3,3.29059],[2312.7,1.12227869]],[[2314.2,0.43205],[2314.6,1.07993],[2314.8,3.2078],[2314.9,4.3418],[2315.0,8.21460359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444859550,[[2313.9,2.2478],[2313.8,2.3295],[2313.6,3.2078],[2313.5,0.217],[2313.3,2.2101]],[[2314.1,0.43207],[2314.7,1.07989],[2314.8,3.2078],[2314.9,4.3418],[2315.0,7.13483359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444859746,[[2313.9,2.2478],[2313.8,2.76161],[2313.6,3.2078],[2313.3,2.4271],[2312.6,2.50239837]],[[2314.1,0.43207],[2314.5,1.08002],[2314.7,1.07989],[2314.8,3.2078],[2314.9,4.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444860049,[[2314.0,14.39359988],[2313.9,2.2478],[2313.8,2.3295],[2313.3,0.217],[2313.2,4.67]],[[2314.7,1.07989],[2314.8,3.2078],[2315.1,2.4535007],[2315.2,2.25078384],[2315.3,4.95780288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444860245,[[2314.0,14.39359988],[2313.8,2.3295],[2313.3,0.217]],[[2314.7,1.07989],[2314.8,3.2078],[2315.1,2.4535007],[2315.3,4.95780288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444860246,[[2314.0,5.04926988],[2313.8,2.3295],[2313.6,3.4248],[2313.3,1.08052],[2312.9,4.67]],[[2314.6,1.07993],[2314.7,4.5937],[2314.8,3.2078],[2314.9,1.07981],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444860453,[[2313.9,3.63989],[2313.8,2.3295],[2313.6,0.217],[2313.4,2.2764],[2313.3,1.08052]],[[2314.6,1.07993],[2314.7,4.5937],[2314.8,3.2078],[2314.9,1.07981],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444860454,[[2313.9,3.63989],[2313.8,2.3295],[2313.6,0.217],[2313.4,2.2764],[2313.3,1.08052]],[[2314.2,0.43205],[2314.6,1.07993],[2314.7,4.5937],[2314.8,3.2078],[2314.9,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444860646,[[2313.9,3.2078],[2313.8,2.3295],[2313.4,2.2764],[2313.3,1.29752],[2311.6,16.71177733]],[[2314.3,0.43204],[2314.6,1.07993],[2314.7,4.5937],[2314.8,3.2078],[2314.9,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444860849,[[2313.9,3.2078],[2313.8,2.3295],[2313.4,2.2764],[2313.3,1.29752],[2311.6,16.71177733]],[[2314.6,1.07993],[2314.7,4.5937],[2314.8,3.2078],[2314.9,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444860850,[[2313.9,3.2078],[2313.8,2.3295],[2313.4,2.2764],[2313.3,1.29752],[2311.6,16.71177733]],[[2314.6,1.07993],[2314.7,4.5937],[2314.8,3.2078],[2314.9,1.07981],[2316.5,7.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444861139,[[2313.8,2.3295],[2313.4,2.2764],[2313.3,0.217],[2313.2,3.2078],[2313.0,1.08068]],[[2314.0,0.43209],[2314.2,1.08016],[2314.5,3.2078],[2314.6,1.07996],[2314.7,9.2637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444861356,[[2313.8,2.3295],[2313.5,3.63996],[2313.4,2.2764],[2313.3,0.217],[2312.5,2.20318869]],[[2314.4,1.08003],[2314.5,3.2078],[2314.7,9.2637],[2314.8,3.33063384],[2315.0,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444861540,[[2313.8,2.3295],[2313.5,3.2078],[2313.4,2.2764],[2313.3,0.217],[2313.1,4.67]],[[2314.4,1.08003],[2314.5,3.2078],[2314.7,9.2637],[2314.8,3.68198287],[2314.9,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444861747,[[2313.8,2.76162],[2313.5,3.2078],[2313.4,2.2764],[2313.3,0.217],[2313.1,4.67]],[[2314.2,0.43205],[2314.5,3.2078],[2314.7,4.5937],[2314.8,1.07985],[2314.9,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444861947,[[2313.9,0.4321],[2313.8,2.3295],[2313.5,3.2078],[2313.4,2.2764],[2313.3,0.217]],[[2314.5,3.2078],[2314.7,4.5937],[2314.8,1.07985],[2314.9,2.25078384],[2315.5,4.15882265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444862147,[[2313.9,0.4321],[2313.8,5.5373],[2313.4,2.2764],[2313.3,0.217],[2312.6,1.12227869]],[[2314.4,0.43202],[2314.5,3.2078],[2314.7,4.5937],[2314.8,1.07985],[2315.0,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444862342,[[2313.9,2.3137],[2313.8,5.5373],[2313.3,0.217],[2313.0,0.21243942],[2312.9,1.08069]],[[2314.5,3.2078],[2314.7,4.5937],[2314.9,1.07981],[2315.0,6.92078384],[2315.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444862648,[[2313.9,2.3137],[2313.8,5.5373],[2313.4,5.75047],[2313.3,0.217],[2313.0,0.21243942]],[[2314.5,3.6398],[2314.7,4.5937],[2314.9,1.07981],[2315.0,4.67],[2315.1,5.78401454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444862852,[[2314.2,3.2078],[2314.0,8.95817796],[2313.9,2.3137],[2313.8,6.9995],[2313.6,1.08039]],[[2315.0,3.2078],[2315.1,2.4535007],[2315.2,2.25078384],[2315.3,2.79858288],[2315.4,5.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444863046,[[2314.0,8.95817796],[2313.9,2.3137]],[[2315.4,5.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444863047,[[2314.5,3.2078],[2314.3,2.2633],[2314.1,4.67],[2314.0,8.06427796],[2313.9,2.5307]],[[2315.4,2.25078384],[2315.5,2.79858288],[2315.6,3.55622399],[2315.7,5.74945],[2315.8,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444863242,[[2314.8,3.2078],[2314.7,0.43194],[2314.6,2.3137],[2314.3,6.90067796],[2314.1,4.887]],[[2315.5,4.4077],[2315.6,5.77112399],[2315.7,8.00023384],[2315.8,2.79858288],[2316.0,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444863446,[[2314.9,2.2826],[2314.7,0.43194],[2314.6,6.95107796],[2314.5,3.2078],[2314.3,0.217]],[[2315.5,4.4077],[2315.6,5.77112399],[2315.7,8.00023384],[2315.8,2.79858288],[2316.0,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444863447,[[2314.9,2.2826],[2314.7,0.43194],[2314.6,6.95107796],[2314.5,3.2078],[2314.3,0.217]],[[2315.2,0.43187],[2315.5,4.4077],[2315.6,8.02190783],[2315.7,5.74945],[2315.8,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444863647,[[2314.9,2.2826],[2314.8,3.63973],[2314.6,2.3137],[2314.3,0.217],[2313.2,2.24331224]],[[2315.2,0.43187],[2315.5,4.4077],[2315.6,5.4227],[2315.7,8.00023384],[2315.8,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444863845,[[2314.9,2.2826],[2314.8,3.2078],[2314.7,2.3467],[2314.6,2.3137],[2314.3,0.217]],[[2315.1,0.43188],[2315.5,4.4077],[2315.6,5.4227],[2315.7,5.74945],[2315.8,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444864158,[[2314.9,2.2826],[2314.7,2.3467],[2314.6,2.3137],[2314.5,3.2078],[2314.3,0.217]],[[2315.2,0.43186],[2315.5,4.4077],[2315.6,5.4227],[2315.7,5.74945],[2315.8,2.59731515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444864358,[[2314.9,2.2826],[2314.7,2.3467],[2314.6,2.3137],[2314.5,3.2078],[2314.3,0.217]],[[2315.2,0.43186],[2315.5,4.4077],[2315.6,5.4227],[2315.7,8.00023384],[2315.8,0.34653131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444864655,[[2314.9,2.7145],[2314.8,3.2078],[2314.7,2.3467],[2314.6,2.3137],[2314.3,0.217]],[[2315.6,5.4227],[2315.7,1.07945],[2315.8,2.25078384],[2316.0,5.7493],[2316.3,0.21638116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444864849,[[2314.9,2.2826],[2314.8,3.2078],[2314.7,2.3467],[2314.6,2.3137],[2314.5,4.67]],[[2315.6,3.2078],[2315.8,6.89518384],[2316.0,8.54788288],[2316.3,4.67507721],[2316.6,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444865055,[[2315.1,3.63967],[2314.9,2.2826],[2314.7,2.3467],[2314.6,2.3137],[2314.5,4.67]],[[2315.5,0.43181],[2315.8,4.6444],[2316.0,1.0793],[2316.1,2.3338],[2316.2,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444865253,[[2315.2,0.43185],[2315.1,3.2078],[2314.9,2.2826],[2314.7,2.3467],[2314.6,3.39362]],[[2315.7,0.43178],[2315.8,4.6444],[2316.0,1.0793],[2316.1,4.58458384],[2316.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444865465,[[2315.2,0.43185],[2315.1,3.2078],[2314.9,2.2826],[2314.7,2.3467],[2314.6,3.39362]],[[2315.7,0.43178],[2316.0,1.0793],[2316.1,4.58458384],[2316.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444865466,[[2315.2,0.43185],[2315.1,3.2078],[2314.9,2.2826],[2314.7,2.3467],[2314.6,3.39362]],[[2315.7,0.43178],[2316.0,1.0793],[2316.1,6.4658],[2316.2,5.45858384],[2316.3,8.76413404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444865762,[[2315.1,3.2078],[2314.9,2.2826],[2314.8,4.67],[2314.7,2.3467],[2314.6,3.39361]],[[2316.1,2.3338],[2316.2,2.3258],[2316.3,7.99995384],[2316.4,2.79858288],[2316.5,5.87592045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444865958,[[2315.5,0.4318],[2315.4,3.2078],[2315.2,2.1912],[2314.9,2.2826],[2314.8,5.74982]],[[2315.9,0.43173],[2316.1,2.3338],[2316.2,2.3258],[2316.3,5.74917],[2316.4,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444866161,[[2315.6,2.2826],[2315.4,3.63961],[2315.2,7.02693421],[2315.0,0.217],[2314.8,5.74982]],[[2316.1,2.3338],[2316.2,2.3258],[2316.3,5.74917],[2316.4,2.25078384],[2316.6,1.43034898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444866349,[[2315.6,2.71437],[2315.4,3.2078],[2315.2,2.1912],[2315.0,0.217],[2314.8,5.74982]],[[2316.1,2.3338],[2316.4,2.25078384],[2316.6,1.43034898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444866350,[[2315.6,2.71437],[2315.4,3.2078],[2315.2,2.1912],[2315.0,6.13246421],[2314.8,5.74982]],[[2316.1,0.4317],[2316.4,2.25078384],[2316.6,5.74904],[2316.9,1.07887],[2318.2,10.86586417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444866558,[[2315.6,2.71437],[2315.5,7.21703421],[2315.4,3.2078],[2315.2,2.1912],[2315.0,1.29673]],[[2316.1,0.4317],[2316.5,7.77718384],[2316.6,5.74904],[2316.7,7.37358288],[2316.9,1.07887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444866751,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.2078],[2315.2,2.1912],[2315.0,0.217]],[[2315.8,0.43175],[2316.3,1.07914],[2316.4,1.07909],[2316.5,7.77718384],[2316.6,4.88114375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444866956,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.2078],[2315.3,0.43183],[2315.2,2.1912]],[[2316.4,1.07909],[2316.5,7.77718384],[2316.6,4.88114375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444866957,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.2078],[2315.3,0.43183],[2315.2,2.1912]],[[2316.4,1.07909],[2316.5,7.77718384],[2316.6,7.67972663],[2316.7,4.91365168],[2317.1,10.82782265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444867152,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.2078],[2315.2,2.1912],[2315.1,0.217]],[[2315.9,0.43173],[2316.2,1.12273266],[2316.4,3.32987384],[2316.5,5.5264],[2316.6,7.67972663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444867352,[[2315.6,2.2826],[2315.5,2.81309],[2315.4,3.2078],[2315.2,2.1912],[2315.1,0.217]],[[2315.9,0.43173],[2316.2,1.12273266],[2316.4,3.32987384],[2316.5,5.5264],[2316.6,7.67972663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444867555,[[2315.6,2.2826],[2315.5,2.81309],[2315.4,3.2078],[2315.2,2.1912],[2315.1,0.217]],[[2316.2,1.12273266],[2316.4,1.07909],[2316.5,7.77718384],[2316.6,7.67972663],[2317.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444867754,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.63961],[2315.2,2.1912],[2315.1,0.217]],[[2316.2,1.12273266],[2316.4,1.07909],[2316.5,7.77718384],[2316.6,7.67972663],[2317.2,2.15751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444867952,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.2078],[2315.2,2.1912],[2315.1,0.217]],[[2315.9,0.43174],[2316.2,1.12273266],[2316.4,1.07909],[2316.5,7.77718384],[2316.6,7.67972663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444868162,[[2315.6,2.71438],[2315.5,2.3813],[2315.4,3.2078],[2315.2,2.1912],[2315.1,0.217]],[[2316.2,1.12273266],[2316.4,1.07909],[2316.5,7.77718384],[2316.6,7.67972663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444868163,[[2315.6,2.71438],[2315.5,2.3813],[2315.4,3.2078],[2315.2,2.1912],[2315.1,0.217]],[[2316.0,0.43172],[2316.2,1.12273266],[2316.4,1.07909],[2316.5,7.77718384],[2316.6,7.46858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444868465,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.6396],[2315.2,2.1912],[2315.1,0.217]],[[2315.9,0.43174],[2316.2,1.12273266],[2316.4,3.32987384],[2316.5,5.5264],[2316.6,7.46858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444868659,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.2078],[2315.2,2.1912],[2315.1,0.217]],[[2315.9,0.43174],[2316.1,1.12273266],[2316.4,3.32987384],[2316.5,5.5264],[2316.6,7.46858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444868857,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.2078],[2315.2,2.1912],[2315.1,0.217]],[[2316.1,1.12273266],[2316.2,1.07921],[2316.4,3.32987384],[2316.5,5.74592642],[2316.6,7.46858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444869161,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.63961],[2315.2,2.1912],[2315.1,0.217]],[[2315.8,0.43175],[2316.1,1.12273266],[2316.2,1.07921],[2316.4,3.32987384],[2316.5,5.74592642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444869359,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.63961],[2315.2,2.1912],[2314.8,4.887]],[[2315.8,0.43175],[2316.1,1.12273266],[2316.2,1.07921],[2316.4,3.32987384],[2316.5,8.5445093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444869956,[[2315.6,2.2826],[2315.5,2.81309],[2315.4,3.2078],[2315.2,2.1912],[2314.8,4.887]],[[2315.9,0.43174],[2316.1,1.12273266],[2316.4,3.32987384],[2316.5,8.32498288],[2316.7,5.99263168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444870154,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.63961],[2315.2,2.1912],[2314.8,4.887]],[[2316.1,1.12273266],[2316.4,3.32987384],[2316.5,8.32498288],[2316.7,5.99263168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444870155,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.63961],[2315.2,2.1912],[2314.8,4.887]],[[2315.8,0.43175],[2316.1,1.12273266],[2316.2,2.76476303],[2316.4,3.32987384],[2316.5,8.32498288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444870455,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.63961],[2315.2,2.1912],[2314.8,4.887]],[[2315.8,0.43175],[2316.0,1.12273266],[2316.2,2.76476303],[2316.3,2.25078384],[2316.4,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444870659,[[2315.6,2.2826],[2315.5,2.8131],[2315.4,3.2078],[2315.2,2.1912],[2314.8,4.887]],[[2315.8,0.43175],[2316.1,1.12273266],[2316.2,2.76476303],[2316.3,2.25078384],[2316.4,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444870867,[[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.63961],[2315.2,2.1912],[2314.8,4.887]],[[2315.8,0.43175],[2316.1,1.12273266],[2316.2,2.76476303],[2316.3,2.25078384],[2316.4,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444871377,[[2315.7,4.3184],[2315.6,2.71437],[2315.5,2.3813],[2315.4,3.2078],[2315.2,6.8612]],[[2316.0,0.43172],[2316.1,1.12273266],[2316.2,1.68557303],[2316.4,3.32987384],[2316.5,5.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444871557,[[2315.7,0.43176],[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.2078],[2315.2,6.8612]],[[2316.1,0.4317],[2316.3,1.12273266],[2316.4,2.76466303],[2316.5,7.77718384],[2316.6,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444871753,[[2315.8,0.43174],[2315.6,2.2826],[2315.5,2.3813],[2315.4,3.2078],[2315.2,6.8612]],[[2316.3,1.12273266],[2316.4,2.76466303],[2316.5,5.45858384],[2317.0,12.18152605],[2319.0,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444871967,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,1.07959],[2315.2,6.8612]],[[2316.3,1.12273266],[2316.5,5.45858384],[2317.0,12.18152605],[2319.0,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444871968,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,1.07959],[2315.2,6.8612]],[[2316.3,1.12273266],[2316.5,1.68557303],[2316.6,3.32978384],[2316.7,4.575],[2316.8,7.08533288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444872158,[[2315.9,0.43173],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,1.07959]],[[2316.2,0.43167],[2316.4,1.12273266],[2316.5,1.68557303],[2316.6,1.079],[2316.7,6.82578384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444872360,[[2315.8,0.43174],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,0.217]],[[2316.1,0.43169],[2316.4,1.12273266],[2316.5,1.68557303],[2316.6,1.079],[2316.7,6.82578384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444872662,[[2315.8,0.43174],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.1,1.2967]],[[2316.1,0.43169],[2316.4,1.12273266],[2316.6,2.76457303],[2316.7,6.82578384],[2316.8,4.28675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444873165,[[2315.8,0.43173],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,5.2286]],[[2316.2,0.43168],[2316.5,1.12273266],[2316.6,6.89657303],[2316.7,4.575],[2316.8,6.53753384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444873365,[[2315.8,0.43173],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,5.4456]],[[2316.2,0.43168],[2316.5,1.12273266],[2316.6,6.89657303],[2316.7,6.82578384],[2316.8,4.28675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444873670,[[2315.8,0.43173],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,4.366]],[[2316.1,0.4317],[2316.5,1.12273266],[2316.6,6.89657303],[2316.7,4.575],[2316.8,6.53753384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444873958,[[2315.8,0.43173],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,4.149]],[[2316.2,0.43168],[2316.5,1.12273266],[2316.6,6.89657303],[2316.7,4.575],[2316.8,6.53753384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444874165,[[2315.8,0.43173],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.4,0.217]],[[2316.2,0.43168],[2316.5,1.12273266],[2316.6,6.89657303],[2316.7,4.575],[2316.8,6.53753384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444874460,[[2315.8,0.43173],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.4,0.217]],[[2316.1,0.4317],[2316.5,1.12273266],[2316.6,5.211],[2316.7,6.26057303],[2316.8,6.53753384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444874664,[[2315.8,0.43173],[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.2,7.0782]],[[2316.1,0.4317],[2316.5,1.12273266],[2316.6,5.211],[2316.7,6.26057303],[2316.8,6.53753384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444874851,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.81309],[2315.2,7.0782],[2314.7,1.45882836]],[[2315.8,0.43175],[2316.3,1.07914],[2316.4,1.12273266],[2316.5,3.2078],[2316.6,6.89657303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444875055,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.2,7.0782],[2314.9,4.149]],[[2315.8,0.43175],[2316.1,1.07925],[2316.3,1.07914],[2316.4,8.46253266],[2316.5,1.68557303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444875364,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,0.43183],[2315.2,2.4082]],[[2315.8,0.43175],[2316.0,1.07932],[2316.3,4.38827266],[2316.4,9.02537303],[2316.5,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444875569,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,0.43183],[2315.2,2.4082]],[[2315.8,0.43175],[2316.0,1.07932],[2316.2,1.12273266],[2316.3,4.95111303],[2316.4,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444875864,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,0.43183],[2315.2,2.4082]],[[2315.8,0.43175],[2316.0,1.07932],[2316.3,4.38827266],[2316.4,9.02537303],[2318.4,6.19586417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444876063,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.2,2.84005],[2314.3,2.02205945]],[[2315.8,0.43175],[2316.0,1.07932],[2316.2,1.12273266],[2316.3,5.29388485],[2316.4,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444876366,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,0.43183],[2315.2,2.4082]],[[2315.8,0.43175],[2316.0,1.07932],[2316.2,1.12273266],[2316.3,5.29388485],[2316.4,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444876562,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.2,2.4082],[2313.3,6.831]],[[2315.8,0.43175],[2316.0,1.07932],[2316.2,1.12273266],[2316.3,5.29388485],[2316.4,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444876862,[[2315.7,3.2078],[2315.6,2.2826],[2315.5,2.3813],[2315.3,0.43184],[2315.2,2.4082]],[[2315.8,0.43175],[2316.0,1.07932],[2316.2,1.12273266],[2316.3,5.29388485],[2316.4,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444877067,[[2315.2,3.4248],[2314.5,11.658],[2314.4,1.12227869],[2314.3,1.68334411],[2314.2,1.30101913]],[[2315.8,4.3184],[2316.0,1.07932],[2316.1,3.2078],[2316.2,1.12273266],[2316.3,8.88474485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444877270,[[2315.0,2.5675],[2314.7,7.7231],[2314.5,4.67],[2314.4,4.149],[2314.2,1.08011]],[[2315.7,0.43177],[2315.8,1.12273266],[2315.9,4.6572],[2316.0,2.76487303],[2316.1,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444877469,[[2315.0,5.5583],[2314.8,4.67],[2314.7,4.7323],[2314.5,1.07997],[2314.4,4.149]],[[2315.9,4.6572],[2316.0,2.76487303],[2316.1,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444877470,[[2315.0,5.5583],[2314.8,4.67],[2314.7,4.7323],[2314.5,1.07997],[2314.4,4.149]],[[2315.5,0.43181],[2315.9,5.77993266],[2316.0,6.89687303],[2316.1,3.2078],[2316.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444877660,[[2315.2,0.43186],[2315.0,10.20281557],[2314.8,4.67],[2314.7,4.7323],[2314.6,4.64451557]],[[2315.6,0.4318],[2315.9,4.6572],[2316.0,6.33403266],[2316.1,4.89337303],[2316.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444877860,[[2315.1,0.43187],[2315.0,5.5583],[2314.8,4.67],[2314.7,4.7323],[2312.6,3.69846546]],[[2315.5,0.43181],[2315.9,4.6572],[2316.0,6.33403266],[2316.1,4.89337303],[2316.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444878152,[[2315.1,0.43187],[2315.0,5.5583],[2314.8,4.67],[2314.7,4.7323],[2313.2,0.4323]],[[2315.5,0.43181],[2315.9,4.6572],[2316.0,6.33403266],[2316.1,4.89337303],[2316.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444878358,[[2315.0,5.99018],[2314.8,4.67],[2314.7,4.7323],[2313.9,2.49804091],[2313.8,2.24331224]],[[2315.4,0.43182],[2315.9,5.77993266],[2316.0,5.2113],[2316.1,4.89337303],[2316.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444878576,[[2315.0,5.99018],[2314.8,4.67],[2314.7,4.5153],[2314.5,1.29697],[2313.9,2.49804091]],[[2315.4,0.43182],[2315.8,1.07937],[2315.9,5.77993266],[2316.0,6.89687303],[2316.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444878759,[[2315.1,0.43187],[2315.0,5.5583],[2314.8,4.67],[2314.7,4.5153],[2314.5,1.29697]],[[2315.5,0.43181],[2315.8,1.07937],[2315.9,5.77993266],[2316.0,6.89687303],[2316.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444879070,[[2315.1,0.43187],[2315.0,5.5583],[2314.8,4.67],[2314.7,4.7323],[2314.5,1.07997]],[[2315.5,0.43181],[2315.8,1.07937],[2315.9,5.77993266],[2316.0,6.89687303],[2316.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444879765,[[2315.1,0.43187],[2315.0,5.5583],[2314.8,4.67],[2314.7,4.7323],[2314.5,1.07997]],[[2315.4,0.43182],[2315.8,1.07937],[2315.9,5.77993266],[2316.0,6.89687303],[2316.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444880266,[[2315.0,5.5583],[2314.8,4.67],[2314.7,4.7323],[2314.1,1.08015],[2313.2,3.92579643]],[[2315.8,3.2078],[2315.9,5.77993266],[2316.0,6.15546333],[2320.6,23.32192576],[2363.0,0.31744828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444880461,[[2315.0,5.5583],[2314.7,4.7323],[2314.5,4.67],[2314.1,1.08015],[2313.7,2.67531224]],[[2315.8,3.2078],[2315.9,5.77993266],[2316.0,6.15546333],[2317.9,6.19586417],[2319.0,17.47889576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444880664,[[2315.0,2.3505],[2314.7,7.9401],[2314.2,4.67],[2314.0,9.19045869],[2313.7,2.67531224]],[[2315.1,0.43188],[2315.8,3.2078],[2315.9,5.77993266],[2316.0,10.82546333],[2316.3,14.02829288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444880866,[[2315.0,2.3505],[2314.7,5.4016],[2314.3,0.217],[2314.2,4.67],[2314.0,8.06818]],[[2315.1,0.43188],[2315.4,1.0796],[2315.6,1.12273266],[2315.7,11.21877303],[2315.9,6.90798384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444881160,[[2314.4,7.7888],[2314.3,2.5733],[2314.2,4.67],[2314.0,6.988],[2313.7,1.08031]],[[2314.8,0.43195],[2315.1,4.3192],[2315.2,1.07965],[2315.3,3.2078],[2315.4,2.20233266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444881369,[[2314.5,2.297],[2314.4,3.2078],[2314.3,4.6398],[2314.2,4.67],[2314.0,4.366]],[[2314.7,0.43195],[2315.2,1.07965],[2315.3,11.796],[2315.4,2.20233266],[2315.7,15.99918384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444881665,[[2314.5,2.297],[2314.4,3.2078],[2314.3,5.07181],[2314.0,4.366],[2313.8,4.67]],[[2314.7,0.43195],[2315.2,1.07965],[2315.3,11.796],[2315.4,2.20233266],[2315.5,1.68557303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444882061,[[2314.5,2.297],[2314.4,3.2078],[2314.3,4.6398],[2314.2,0.43204],[2314.0,4.366]],[[2314.6,0.43197],[2315.1,1.07974],[2315.3,12.13583872],[2315.4,1.12273266],[2315.5,1.68557303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444882255,[[2314.4,3.2078],[2314.0,0.217],[2313.5,4.149],[2313.4,1.12227869],[2313.3,2.76385411]],[[2315.1,1.07974],[2315.3,12.13583872],[2315.4,1.12273266],[2315.5,1.68557303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444882256,[[2314.4,3.2078],[2314.0,0.217],[2313.5,4.149],[2313.4,1.12227869],[2313.3,2.76385411]],[[2314.5,0.43199],[2315.0,3.2078],[2315.1,1.07974],[2315.2,1.12273266],[2315.3,8.92803872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444882464,[[2314.4,3.2078],[2314.1,2.2307],[2313.9,2.71559],[2313.7,2.5733],[2313.5,8.819]],[[2314.5,0.43199],[2314.8,1.07986],[2315.0,6.52393266],[2315.1,2.76531303],[2315.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444882660,[[2314.4,3.2078],[2314.1,2.2307],[2313.9,2.71559],[2313.7,2.5733],[2313.5,8.819]],[[2314.5,0.43199],[2314.8,1.07986],[2314.9,1.12273266],[2315.0,7.08677303],[2315.1,3.33052384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444882861,[[2314.4,3.2078],[2314.1,2.2307],[2313.9,2.2835],[2313.7,2.5733],[2313.5,9.89944]],[[2314.5,0.43199],[2314.8,2.20259266],[2314.9,1.68557303],[2315.0,2.1934],[2315.1,3.33052384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444883063,[[2314.4,3.2078],[2314.1,2.2307],[2314.0,0.43207],[2313.9,2.2835],[2313.7,2.5733]],[[2314.5,0.43199],[2314.8,1.07986],[2315.0,3.31613266],[2315.1,2.76531303],[2315.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444883271,[[2314.4,3.2078],[2314.1,2.2307],[2313.9,2.2835],[2313.7,3.00543],[2313.5,8.819]],[[2314.5,0.43199],[2314.8,1.07986],[2314.9,1.12273266],[2315.0,7.08677303],[2315.2,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444883469,[[2314.1,2.2307],[2313.9,2.2835],[2313.8,3.2078],[2313.7,2.5733],[2313.5,8.819]],[[2314.2,0.43204],[2314.5,1.07998],[2314.7,8.88123266],[2314.8,1.07986],[2314.9,1.68557303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444883763,[[2314.1,2.2307],[2313.9,2.2835],[2313.8,3.2078],[2313.7,2.78843],[2313.5,8.819]],[[2314.2,0.43204],[2314.6,1.07993],[2314.7,8.88123266],[2314.8,6.89743303],[2315.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444883969,[[2314.1,6.5523],[2313.9,2.71558],[2313.8,3.2078],[2313.7,2.3563],[2313.5,8.819]],[[2314.4,0.43202],[2314.7,5.67343266],[2314.8,6.89743303],[2315.1,13.97109288],[2316.7,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444884161,[[2314.1,2.2307],[2314.0,0.43208],[2313.9,2.2835],[2313.8,3.2078],[2313.7,2.3563]],[[2314.7,4.5507],[2314.8,6.33459266],[2314.9,1.68557303],[2315.0,2.1934],[2315.1,13.42329384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444884365,[[2314.1,5.87056],[2313.9,2.2835],[2313.7,2.3563],[2313.5,9.89945],[2313.1,7.32952415]],[[2314.5,0.432],[2314.7,2.3796],[2314.8,2.20259266],[2314.9,1.68557303],[2315.0,6.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444884561,[[2314.1,5.4385],[2314.0,0.43207],[2313.9,2.2835],[2313.7,2.3563],[2313.5,8.819]],[[2314.7,2.3796],[2314.8,1.07986],[2314.9,1.12273266],[2315.0,8.01097303],[2315.2,2.1711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444885169,[[2314.1,5.4385],[2313.9,2.2835],[2313.7,2.3563],[2313.5,8.819],[2312.9,2.76406411]],[[2314.7,2.3796],[2314.8,1.07986],[2314.9,1.12273266],[2315.0,8.01097303],[2315.2,2.1711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444885170,[[2314.1,5.4385],[2313.9,2.2835],[2313.7,2.3563],[2313.5,8.819],[2312.9,2.76406411]],[[2314.2,0.43204],[2314.6,1.07994],[2314.7,2.3796],[2314.8,1.07986],[2314.9,1.12273266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444885472,[[2314.1,2.2307],[2313.9,2.7156],[2313.8,3.2078],[2313.7,2.3563],[2313.5,8.819]],[[2314.3,0.43204],[2314.7,3.50233266],[2314.8,10.10523303],[2315.0,4.44418384],[2315.1,8.30378914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444885674,[[2314.1,2.2307],[2313.9,2.7156],[2313.8,3.2078],[2313.7,2.3563],[2313.5,9.036]],[[2314.3,0.43204],[2314.7,3.50233266],[2314.8,8.41966],[2314.9,1.68557303],[2315.0,4.44418384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444885868,[[2314.1,2.2307],[2313.9,2.7156],[2313.8,3.2078],[2313.7,2.3563],[2313.5,9.036]],[[2314.3,0.43204],[2314.7,3.50233266],[2314.8,10.10523303],[2315.0,4.44418384],[2315.9,5.28534341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444886472,[[2314.1,2.2307],[2313.9,2.7156],[2313.8,3.2078],[2313.7,2.3563],[2313.5,9.036]],[[2314.3,0.43204],[2314.7,3.50233266],[2314.8,10.10523303],[2315.0,4.44418384],[2315.1,11.10237202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444886857,[[2314.1,2.2307],[2313.9,2.7156],[2313.8,3.2078],[2313.7,2.3563],[2313.5,9.036]],[[2314.4,0.43202],[2314.7,3.50233266],[2314.8,10.10523303],[2315.0,4.44418384],[2315.1,11.10237202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444887373,[[2314.1,2.2307],[2314.0,0.43208],[2313.9,2.2835],[2313.8,3.2078],[2313.7,2.3563]],[[2314.4,0.43202],[2314.7,3.50233266],[2314.8,10.10523303],[2315.0,4.44418384],[2315.1,11.10237202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444887562,[[2314.1,2.2307],[2313.9,2.2835],[2313.8,3.2078],[2313.7,2.3563],[2313.0,1.33471811]],[[2314.7,3.50233266],[2314.8,5.21186],[2314.9,1.68557303],[2315.0,4.44418384],[2315.1,11.51158914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444887757,[[2314.1,2.2307],[2313.9,2.2835],[2313.8,3.63991],[2313.7,2.3563],[2313.0,1.33471811]],[[2314.7,3.50233266],[2314.8,4.28766],[2314.9,1.68557303],[2315.0,8.57618384],[2315.1,8.30378914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444888062,[[2314.1,2.2307],[2314.0,0.43207],[2313.9,2.2835],[2313.8,3.2078],[2313.7,2.3563]],[[2314.4,0.43202],[2314.7,2.3796],[2314.8,5.41039266],[2314.9,1.68557303],[2315.0,8.57618384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444888257,[[2314.1,2.2307],[2313.9,2.2835],[2313.8,3.2078],[2313.7,2.3563],[2312.9,2.76406411]],[[2314.7,2.3796],[2314.8,5.41039266],[2314.9,1.68557303],[2315.0,8.57618384],[2315.1,7.22407914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444888463,[[2314.1,2.2307],[2313.9,2.2835],[2313.8,3.2078],[2313.7,2.78843],[2313.1,8.06863]],[[2314.2,0.43204],[2314.5,1.07998],[2314.6,3.51903266],[2314.7,4.06517303],[2314.8,4.28766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444888667,[[2314.1,2.2307],[2313.9,2.2835],[2313.8,3.63992],[2313.7,2.3563],[2313.5,8.819]],[[2314.2,0.43204],[2314.5,1.07998],[2314.6,3.51903266],[2314.7,4.06517303],[2314.8,4.28766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444888668,[[2314.1,2.2307],[2313.9,2.2835],[2313.8,3.63992],[2313.7,2.3563],[2313.5,8.819]],[[2314.2,0.43204],[2314.5,1.07998],[2314.6,2.3963],[2314.7,3.50233266],[2314.8,10.10523303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444889263,[[2314.1,6.98435],[2313.9,2.2835],[2313.8,7.8778],[2313.7,2.3563],[2313.5,5.22945]],[[2314.5,0.432],[2314.6,1.12273266],[2314.7,2.3796],[2314.8,9.02537303],[2314.9,3.33058384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444889464,[[2314.2,0.43203],[2314.1,19.08026047],[2313.9,2.2835],[2313.7,3.43664],[2313.5,5.22945]],[[2314.6,0.43197],[2314.8,4.132],[2314.9,1.12273266],[2315.0,3.87897303],[2315.1,7.96472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444889769,[[2314.3,0.43202],[2314.1,14.75946047],[2313.9,2.2835],[2313.7,3.43664],[2313.5,5.44645]],[[2314.8,4.132],[2315.0,3.87897303],[2315.1,7.96472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444889770,[[2314.3,0.43202],[2314.1,14.75946047],[2313.9,2.2835],[2313.7,3.43664],[2313.5,5.44645]],[[2314.7,0.43196],[2314.8,4.132],[2315.0,3.31613266],[2315.1,9.65029303],[2315.3,6.96318384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444889964,[[2314.6,0.43196],[2314.4,3.2078],[2314.3,8.92623077],[2314.1,2.2307],[2313.9,3.36374]],[[2315.1,1.55462266],[2315.2,1.68557303],[2315.3,4.7124],[2315.4,6.53817384],[2315.5,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444890171,[[2314.7,2.3222],[2314.6,0.43196],[2314.4,5.4856],[2314.3,8.92623077],[2314.0,0.217]],[[2315.1,0.43189],[2315.2,1.12273266],[2315.3,6.39797303],[2315.4,4.28739],[2315.5,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444890363,[[2315.0,3.2078],[2314.7,7.09843077],[2314.6,4.15],[2314.5,2.4287],[2314.4,2.2778]],[[2315.3,1.12273266],[2315.4,0.43183],[2315.5,1.68557303],[2315.6,2.25078384],[2315.7,6.00638288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444890567,[[2315.0,3.2078],[2314.9,0.4319],[2314.7,7.09843077],[2314.6,4.15],[2314.5,2.4287]],[[2315.4,0.43183],[2315.5,1.12273266],[2315.7,4.89337303],[2315.8,3.33017384],[2315.9,4.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444890867,[[2315.0,3.2078],[2314.9,0.4319],[2314.7,2.3222],[2314.6,4.15],[2314.5,2.4287]],[[2315.4,0.43183],[2315.6,1.12273266],[2315.7,4.89337303],[2315.8,1.07939],[2315.9,9.21308384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444891172,[[2315.0,3.2078],[2314.9,0.4319],[2314.7,2.3222],[2314.5,2.4287],[2314.2,0.22149011]],[[2315.4,0.43183],[2315.6,1.12273266],[2315.7,4.89337303],[2315.8,1.07939],[2315.9,9.21308384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444891372,[[2315.0,3.2078],[2314.9,0.43191],[2314.7,6.4722],[2314.5,2.4287],[2314.3,1.29706]],[[2315.4,0.43183],[2315.7,4.89337303],[2315.8,1.07939],[2315.9,9.21308384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444891373,[[2315.0,3.2078],[2314.9,0.43191],[2314.7,6.4722],[2314.5,2.4287],[2314.3,1.29706]],[[2315.4,0.43183],[2315.7,1.12273266],[2315.8,2.76496303],[2315.9,9.21308384],[2316.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444891666,[[2315.0,3.2078],[2314.7,6.4722],[2314.5,2.4287],[2314.3,1.29706],[2313.8,9.98234411]],[[2315.7,1.12273266],[2315.8,2.76496303],[2315.9,6.9623],[2316.0,5.45858384],[2316.1,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444891868,[[2315.2,0.43185],[2315.0,3.2078],[2314.7,6.4722],[2314.5,3.50866],[2314.3,1.29706]],[[2315.7,0.43177],[2315.8,1.12273266],[2315.9,8.64787303],[2316.0,3.2078],[2316.1,7.48004384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444892061,[[2315.3,2.3091],[2315.1,2.63017],[2315.0,3.2078],[2314.8,4.67],[2314.6,0.217]],[[2315.6,0.43178],[2315.9,8.08503266],[2316.0,4.89337303],[2316.1,3.33004384],[2316.3,3.87774288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444892267,[[2315.3,2.3091],[2315.2,0.43186],[2315.1,2.1983],[2315.0,3.2078],[2314.8,4.67]],[[2315.7,0.43178],[2315.9,8.08503266],[2316.0,4.89337303],[2316.1,3.33004384],[2316.3,3.87774288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444892465,[[2315.3,2.3091],[2315.1,2.1983],[2315.0,3.2078],[2314.8,4.67],[2312.9,5.04745255]],[[2315.9,9.16438266],[2316.0,4.89337303],[2316.2,2.25078384],[2316.3,3.87774288],[2317.1,7.22697341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444892668,[[2315.0,3.2078],[2314.5,4.67],[2314.0,2.20244869],[2313.9,2.03399474],[2313.8,7.47260224]],[[2315.3,0.43186],[2315.8,2.20210266],[2315.9,8.64787303],[2316.0,3.2078],[2316.1,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444892865,[[2315.0,3.63968],[2314.9,2.3091],[2314.7,2.1983],[2314.5,4.67],[2314.3,0.217]],[[2315.5,0.43181],[2315.8,1.12273266],[2315.9,8.64787303],[2316.0,4.2871],[2316.1,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444893169,[[2315.0,3.2078],[2314.9,2.74101],[2314.7,2.1983],[2314.6,0.217],[2314.5,4.67]],[[2315.9,8.08503266],[2316.0,5.97267303],[2316.1,2.25078384],[2316.3,2.79858288],[2316.7,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444893364,[[2315.0,3.63968],[2314.9,2.3091],[2314.7,2.1983],[2314.6,0.217],[2314.5,4.67]],[[2315.9,8.08503266],[2316.0,5.97267303],[2316.1,2.25078384],[2316.7,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444893365,[[2315.0,3.63968],[2314.9,2.3091],[2314.7,2.1983],[2314.6,0.217],[2314.5,4.67]],[[2315.8,1.12273266],[2315.9,8.64787303],[2316.0,4.2871],[2316.1,2.25078384],[2316.2,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444893669,[[2315.1,5.18130297],[2315.0,3.63968],[2314.9,2.3091],[2314.7,2.1983],[2314.6,0.217]],[[2315.9,8.64787303],[2316.0,4.2871],[2316.1,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444893670,[[2315.1,5.18130297],[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.6,0.217]],[[2315.6,0.43179],[2315.9,8.08503266],[2316.0,5.97267303],[2316.1,2.25078384],[2316.3,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444893861,[[2315.1,4.74942297],[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.6,0.217]],[[2315.9,8.08503266],[2316.0,5.97267303],[2316.1,2.25078384],[2316.3,2.79858288],[2323.6,81.58634028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444894063,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.6,0.217],[2313.9,2.20250869]],[[2315.3,0.43186],[2315.7,5.40995266],[2315.8,1.68557303],[2315.9,6.9623],[2316.0,3.33008384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444894371,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.4,2.7098],[2314.3,0.217]],[[2315.7,5.40995266],[2315.8,1.68557303],[2315.9,6.9623],[2316.0,3.33008384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444894372,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.4,2.7098],[2314.3,0.217]],[[2315.1,0.43188],[2315.6,1.07947],[2315.7,4.33053266],[2315.8,1.68557303],[2315.9,9.21308384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444894563,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.4,2.2778],[2314.3,0.217]],[[2315.1,0.43188],[2315.6,2.20220266],[2315.7,4.89337303],[2315.8,2.25078384],[2315.9,6.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444894871,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.4,6.9478],[2314.3,0.217]],[[2315.4,0.43183],[2315.7,1.12273266],[2315.8,1.68557303],[2315.9,9.21308384],[2316.0,4.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444895062,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.63024],[2314.4,6.9478],[2314.3,0.217]],[[2315.7,1.12273266],[2315.9,9.21308384],[2316.0,4.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444895063,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.63024],[2314.4,6.9478],[2314.3,0.217]],[[2315.3,0.43184],[2315.6,1.12273266],[2315.7,1.68557303],[2315.9,9.21308384],[2316.0,6.00638288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444895366,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.63024],[2314.4,6.9478],[2314.3,0.217]],[[2315.3,0.43184],[2315.6,1.12273266],[2315.7,4.89337303],[2315.8,1.0794],[2315.9,9.21308384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444895669,[[2315.0,3.2078],[2314.9,2.3091],[2314.8,0.43193],[2314.7,2.1983],[2314.4,6.9478]],[[2315.5,0.43182],[2315.6,1.12273266],[2315.7,4.89337303],[2315.8,3.33018384],[2315.9,6.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444895871,[[2315.0,3.2078],[2314.9,2.3091],[2314.8,0.43193],[2314.7,2.1983],[2314.4,6.9478]],[[2315.5,0.43182],[2315.6,1.12273266],[2315.7,4.89337303],[2315.8,1.0794],[2315.9,4.56688384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444896069,[[2315.0,3.2078],[2314.9,2.74101],[2314.7,2.1983],[2314.4,6.9478],[2313.8,6.18158374]],[[2315.6,1.55453266],[2315.7,4.89337303],[2315.9,4.56688384],[2316.1,5.74927],[2316.2,4.5287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444896267,[[2315.1,4.60197999],[2315.0,3.2078],[2314.9,2.3091],[2314.8,4.67],[2314.7,2.1983]],[[2315.7,3.2078],[2315.8,1.55449266],[2315.9,4.00167303],[2316.0,2.25078384],[2316.2,7.32728288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444896473,[[2315.1,4.60197999],[2315.0,5.5974],[2314.9,2.3091],[2314.8,4.67],[2314.7,2.1983]],[[2315.7,3.63958],[2315.8,1.12273266],[2315.9,4.00167303],[2316.1,2.25078384],[2316.2,7.66744499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444897066,[[2315.2,0.43186],[2315.1,4.60197999],[2315.0,5.5974],[2314.9,2.3091],[2314.8,4.67]],[[2315.7,3.2078],[2315.8,1.55449266],[2315.9,4.00167303],[2316.1,2.25078384],[2316.2,7.66744499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444897267,[[2315.1,4.60197999],[2315.0,5.5974],[2314.9,2.3091],[2314.8,4.67],[2314.3,1.62861265]],[[2315.7,3.2078],[2315.8,1.12273266],[2315.9,4.00167303],[2316.1,3.33004384],[2316.2,7.66744499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444897576,[[2315.1,5.03384999],[2315.0,5.5974],[2314.9,2.3091],[2314.8,4.67],[2314.3,1.2918556]],[[2315.7,3.63957],[2315.8,1.12273266],[2315.9,4.00167303],[2316.0,2.25078384],[2316.1,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444897878,[[2315.1,5.03384999],[2315.0,5.5974],[2314.9,2.3091],[2314.8,4.67],[2314.3,1.2918556]],[[2315.7,0.43177],[2315.8,1.12273266],[2315.9,4.00167303],[2316.0,5.45858384],[2316.1,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444898177,[[2315.0,3.63968],[2314.9,2.3091],[2314.5,4.887],[2314.3,1.2918556],[2314.1,1.42838483]],[[2315.6,0.43178],[2315.7,1.12273266],[2315.8,1.68557303],[2315.9,2.3161],[2316.0,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444898365,[[2315.0,3.63969],[2314.9,2.3091],[2314.6,2.3787],[2314.5,4.887],[2314.3,1.2918556]],[[2315.5,0.4318],[2315.7,4.33053266],[2315.8,1.68557303],[2315.9,4.56688384],[2316.4,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444898567,[[2315.0,3.63969],[2314.9,2.3091],[2314.6,2.3787],[2314.5,4.887],[2314.3,1.2918556]],[[2315.5,0.4318],[2315.6,1.12273266],[2315.7,4.89337303],[2315.9,4.56688384],[2316.4,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444898766,[[2315.0,3.63969],[2314.9,2.3091],[2314.6,2.3787],[2314.5,4.887],[2314.3,1.2918556]],[[2315.5,0.4318],[2315.6,1.12273266],[2315.7,3.2078],[2315.8,1.68557303],[2315.9,4.56688384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444898969,[[2315.1,0.43188],[2315.0,3.2078],[2314.9,2.3091],[2314.6,2.3787],[2314.5,4.887]],[[2315.6,1.12273266],[2315.7,3.2078],[2315.8,1.68557303],[2315.9,4.56688384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444898970,[[2315.1,0.43188],[2315.0,3.2078],[2314.9,2.3091],[2314.6,2.3787],[2314.5,4.887]],[[2315.6,1.55452266],[2315.7,3.2078],[2315.8,1.68557303],[2315.9,4.56688384],[2329.5,5.40148721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444899279,[[2315.0,3.2078],[2314.9,2.3091],[2314.8,0.43193],[2314.6,2.3787],[2314.5,0.217]],[[2315.6,1.12273266],[2315.7,5.97281303],[2315.8,6.92078384],[2315.9,2.3161],[2316.0,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444899576,[[2315.0,3.2078],[2314.9,2.3091],[2314.6,2.3787],[2314.5,0.217]],[[2315.6,1.12273266],[2315.7,5.97281303],[2315.8,6.92078384],[2315.9,2.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444899577,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.63024],[2314.6,2.3787],[2314.5,0.217]],[[2315.2,0.43186],[2315.5,1.12273266],[2315.6,6.18637303],[2315.7,4.28724],[2315.8,6.92078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444899772,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.63024],[2314.6,2.3787],[2314.2,9.036]],[[2315.2,0.43186],[2315.4,1.12273266],[2315.6,6.18637303],[2315.7,6.53802384],[2315.8,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444899970,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.6,2.81066],[2314.2,9.036]],[[2315.1,0.43188],[2315.4,1.12273266],[2315.5,1.68557303],[2315.6,4.5008],[2315.7,6.53802384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444900569,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.6,2.3787],[2314.5,4.67]],[[2315.4,4.33053266],[2315.5,1.68557303],[2315.6,4.5008],[2315.7,2.25078384],[2315.8,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444900770,[[2315.2,0.43185],[2315.0,12.25312779],[2314.9,2.3091],[2314.8,4.67],[2314.7,2.1983]],[[2315.5,1.12273266],[2315.7,2.11734303],[2315.8,2.25078384],[2315.9,2.3161],[2316.0,6.00638288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444900973,[[2315.2,0.43185],[2315.0,7.93392779],[2314.9,2.3091],[2314.8,4.67],[2314.7,2.1983]],[[2315.7,2.11734303],[2315.8,2.25078384],[2315.9,2.3161],[2316.0,6.00638288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444900974,[[2315.2,0.43185],[2315.0,7.93392779],[2314.9,2.3091],[2314.8,4.67],[2314.7,2.1983]],[[2315.7,1.55450266],[2315.8,1.68557303],[2315.9,2.3161],[2316.0,5.45858384],[2316.1,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444901174,[[2315.2,0.43185],[2315.0,7.93392779],[2314.9,2.3091],[2314.8,4.67],[2314.7,2.1983]],[[2315.7,1.55450266],[2315.8,1.68557303],[2315.9,2.3161],[2316.0,5.45858384],[2316.2,8.38230288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444901371,[[2315.2,0.43185],[2315.0,7.93392779],[2314.9,2.3091],[2314.8,4.67],[2314.7,2.1983]],[[2315.7,1.55450266],[2315.8,1.68557303],[2315.9,2.3161],[2316.0,5.45858384],[2316.1,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444901775,[[2315.0,7.93392779],[2314.9,2.3091],[2314.8,4.67],[2314.7,2.1983],[2313.4,6.08677643]],[[2315.7,1.12273266],[2315.8,1.68557303],[2315.9,2.3161],[2316.0,6.53786384],[2316.1,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444901962,[[2315.1,0.43187],[2315.0,7.93392779],[2314.9,2.3091],[2314.7,2.1983],[2314.5,5.96696]],[[2315.7,1.12273266],[2315.8,1.68557303],[2315.9,4.56688384],[2316.0,4.28708],[2316.1,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444902167,[[2315.0,8.36581779],[2314.9,2.3091],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.5,0.43181],[2315.6,1.12273266],[2315.7,1.68557303],[2315.8,1.0794],[2315.9,4.56688384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444902462,[[2315.0,8.36581779],[2314.9,2.3091],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.5,0.43181],[2315.6,1.12273266],[2315.7,1.68557303],[2315.9,4.56688384],[2316.3,4.45868605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444902663,[[2315.0,8.36581779],[2314.9,2.3091],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.5,0.43181],[2315.6,1.12273266],[2315.7,1.68557303],[2315.8,2.25078384],[2315.9,2.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444903073,[[2315.0,3.2078],[2314.9,2.741],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.3,0.43184],[2315.6,1.12273266],[2315.7,4.89337303],[2315.8,3.33015384],[2315.9,2.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444903266,[[2315.0,3.2078],[2314.9,2.741],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.3,0.43184],[2315.5,1.12273266],[2315.6,1.68557303],[2315.7,3.2078],[2315.8,3.33015384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444903461,[[2315.0,3.2078],[2314.9,2.741],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.4,0.43183],[2315.5,1.12273266],[2315.6,1.68557303],[2315.7,5.45858384],[2315.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444903869,[[2315.0,3.63969],[2314.9,2.3091],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.4,0.43183],[2315.5,1.12273266],[2315.6,1.68557303],[2315.7,5.45858384],[2315.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444904371,[[2315.0,3.2078],[2314.9,2.741],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.4,0.43183],[2315.5,1.12273266],[2315.6,1.68557303],[2315.7,5.45858384],[2315.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444904566,[[2315.0,3.2078],[2314.9,2.741],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.5,1.12273266],[2315.6,1.68557303],[2315.7,5.45858384],[2315.8,1.07937],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444904770,[[2315.0,3.2078],[2314.9,2.741],[2314.7,2.1983],[2314.5,4.887],[2314.2,4.36465729]],[[2315.5,1.12273266],[2315.6,1.68557303],[2315.7,5.45858384],[2315.8,1.07937],[2316.7,5.63260379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444905070,[[2315.0,3.2078],[2314.9,2.3091],[2314.8,0.43191],[2314.7,2.1983],[2314.5,4.887]],[[2315.5,1.12273266],[2315.6,2.76504303],[2315.7,5.45858384],[2316.8,5.63260379],[2341.3,6.48175769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444905374,[[2315.0,3.2078],[2314.9,2.3091],[2314.8,0.43192],[2314.7,2.1983],[2314.5,4.887]],[[2315.3,0.43185],[2315.4,1.12273266],[2315.5,1.68557303],[2315.6,2.76504303],[2315.7,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444905375,[[2315.0,3.2078],[2314.9,2.3091],[2314.8,0.43192],[2314.7,2.1983],[2314.5,4.887]],[[2315.3,0.43185],[2315.4,1.12273266],[2315.5,1.68557303],[2315.6,1.07947],[2315.7,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444905579,[[2315.0,3.2078],[2314.9,2.3091],[2314.8,0.43192],[2314.7,2.1983],[2314.5,4.887]],[[2315.3,0.43186],[2315.4,1.12273266],[2315.5,1.68557303],[2315.6,5.66137],[2315.7,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444905766,[[2315.0,3.2078],[2314.9,2.3091],[2314.8,0.43192],[2314.7,2.1983],[2314.5,4.887]],[[2315.2,0.43186],[2315.4,1.12273266],[2315.5,1.68557303],[2315.6,5.66137],[2315.7,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444905961,[[2315.0,3.2078],[2314.9,2.3091],[2314.8,0.43192],[2314.7,2.1983],[2314.5,4.67]],[[2315.2,0.43186],[2315.4,1.12273266],[2315.5,1.68557303],[2315.6,5.66137],[2315.7,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444906161,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.63024],[2314.5,4.67],[2312.2,12.98186825]],[[2315.1,0.43188],[2315.4,1.12273266],[2315.5,1.68557303],[2315.6,7.91215384],[2315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444906379,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.6,2.81066],[2314.5,4.67]],[[2315.1,0.43188],[2315.4,1.12273266],[2315.5,1.68557303],[2315.6,7.91215384],[2315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444906380,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.6,2.81066],[2314.5,4.67]],[[2315.1,0.43188],[2315.3,1.12273266],[2315.4,5.97298303],[2315.5,3.33033384],[2315.6,4.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444906573,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.6,2.81066],[2314.1,4.67]],[[2315.1,0.43188],[2315.3,1.12273266],[2315.4,5.97298303],[2315.5,3.33033384],[2315.6,4.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444906771,[[2315.0,3.2078],[2314.9,2.3091],[2314.7,2.1983],[2314.6,2.3787],[2314.5,0.43198]],[[2315.1,0.43188],[2315.2,2.20239266],[2315.3,1.68557303],[2315.4,3.2078],[2315.5,3.33033384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444906971,[[2314.7,2.1983],[2314.5,3.63979],[2314.0,6.988],[2313.9,1.12227869],[2313.8,1.08027]],[[2315.1,0.43188],[2315.2,2.20239266],[2315.4,3.2078],[2315.5,3.33033384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444906972,[[2314.7,2.1983],[2314.5,3.63979],[2314.0,6.988],[2313.9,1.12227869],[2313.8,1.08027]],[[2315.1,5.44193266],[2315.2,2.76523303],[2315.4,2.25078384],[2315.5,7.08593288],[2315.6,4.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444907171,[[2314.6,2.2643],[2314.4,0.43199],[2314.2,9.7216],[2314.0,7.205],[2313.8,2.20254869]],[[2314.8,0.43193],[2315.0,1.12273266],[2315.1,1.68557303],[2315.2,6.67846],[2315.3,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444907372,[[2314.6,2.2643],[2314.2,7.868],[2314.0,4.366],[2313.8,4.67],[2313.7,1.12227869]],[[2314.9,1.12273266],[2315.1,1.68557303],[2315.2,9.14569957],[2315.3,2.79858288],[2315.5,8.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444907578,[[2314.2,7.868],[2314.1,0.43205],[2314.0,4.366],[2313.8,4.67],[2313.6,9.19066869]],[[2314.5,0.43199],[2314.8,1.12273266],[2314.9,5.97316303],[2315.0,4.5355],[2315.1,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444907772,[[2314.3,2.2643],[2314.2,5.5032],[2314.1,0.43205],[2314.0,4.149],[2313.8,4.67]],[[2314.5,0.43199],[2314.8,1.12273266],[2314.9,2.76536303],[2315.0,6.78628384],[2315.2,9.47704288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444907973,[[2314.3,2.2643],[2314.2,5.5032],[2314.1,0.43206],[2313.8,4.67],[2313.7,6.3822]],[[2314.7,1.12273266],[2314.9,5.97316303],[2315.0,10.91828384],[2315.2,6.4880319],[2315.4,10.26452605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444908175,[[2314.3,2.2643],[2314.2,5.5032],[2314.1,0.43206],[2313.8,4.67],[2313.7,6.5992]],[[2314.5,0.432],[2314.7,1.12273266],[2314.9,5.97316303],[2315.0,10.91828384],[2315.2,6.4880319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444908369,[[2314.3,2.2643],[2314.2,5.5032],[2314.0,0.43207],[2313.8,4.67],[2313.7,6.5992]],[[2314.4,0.43201],[2314.7,1.12273266],[2314.8,1.68557303],[2314.9,4.28759],[2315.0,10.91828384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444908576,[[2314.3,2.2643],[2314.2,5.5032],[2314.1,0.43206],[2313.8,4.67],[2313.7,6.5992]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.8,2.76546303],[2314.9,6.53837384],[2315.0,8.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444908779,[[2314.3,2.2643],[2314.2,5.5032],[2313.8,4.67],[2313.7,6.5992]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.8,2.76546303],[2314.9,6.53837384],[2315.0,8.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444908780,[[2314.3,2.2643],[2314.2,5.5032],[2314.0,0.43207],[2313.8,4.67],[2313.7,6.5992]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,1.07989],[2314.9,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444908980,[[2314.3,2.2643],[2314.2,5.5032],[2313.8,4.67],[2313.7,6.5992]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,1.07989],[2314.9,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444908981,[[2314.3,2.2643],[2314.2,5.5032],[2314.1,0.43206],[2313.8,4.67],[2313.7,6.5992]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,1.07989],[2314.9,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444909177,[[2314.3,2.2643],[2314.2,5.5032],[2314.0,0.43207],[2313.8,4.67],[2313.7,6.5992]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,1.07989],[2314.9,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444909972,[[2314.3,2.2643],[2314.2,5.5032],[2313.8,4.67],[2313.7,6.5992],[2313.0,5.61073972]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,1.07989],[2314.9,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444910178,[[2314.3,2.2643],[2314.2,5.5032],[2314.0,0.43207],[2313.8,4.67],[2313.7,6.5992]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,1.07989],[2314.9,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444911371,[[2314.3,2.2643],[2314.2,5.5032],[2313.9,0.43209],[2313.8,4.67],[2313.7,6.5992]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,1.07989],[2314.9,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444911581,[[2313.8,3.2078],[2313.7,6.5992],[2313.5,5.75044],[2313.3,2.20280869],[2313.2,8.67134411]],[[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,1.07989],[2314.9,5.45858384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444911582,[[2313.8,3.2078],[2313.7,6.5992],[2313.5,5.75044],[2313.3,2.20280869],[2313.2,8.67134411]],[[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,2.25078384],[2314.9,3.2078],[2315.0,12.89469091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444911881,[[2314.1,3.63985],[2314.0,9.53981268],[2313.9,5.00961268],[2313.7,6.3822],[2313.5,5.96744]],[[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,2.25078384],[2314.9,3.2078],[2315.0,12.89469091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444911882,[[2314.1,3.63985],[2314.0,9.53981268],[2313.9,5.00961268],[2313.7,6.3822],[2313.5,5.96744]],[[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,2.25078384],[2314.9,1.07983],[2315.0,12.54586288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444912083,[[2314.1,3.63985],[2314.0,9.53981268],[2313.9,5.00961268],[2313.7,10.5322],[2313.5,1.29744]],[[2314.5,0.432],[2314.6,1.12273266],[2314.7,1.68557303],[2314.9,3.33061384],[2315.0,12.54586288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444912279,[[2314.1,3.2078],[2314.0,4.96227],[2313.8,5.00961268],[2313.7,10.5322],[2313.5,1.29744]],[[2314.6,1.12273266],[2314.7,1.68557303],[2314.9,3.33061384],[2315.0,12.54586288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444912280,[[2314.1,3.2078],[2314.0,4.96227],[2313.8,5.00961268],[2313.7,10.5322],[2313.5,1.29744]],[[2314.4,0.43201],[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,2.25078384],[2314.9,4.28763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444912577,[[2314.1,3.2078],[2314.0,4.5302],[2313.9,0.43209],[2313.7,10.5322],[2313.5,0.217]],[[2314.3,0.43203],[2314.6,1.12273266],[2314.7,2.76546303],[2314.8,2.25078384],[2314.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444912775,[[2314.1,3.2078],[2314.0,4.5302],[2313.7,6.3822],[2313.5,4.367],[2313.0,1.63616095]],[[2314.2,0.43204],[2314.6,2.20270266],[2314.7,2.76546303],[2314.8,2.25078384],[2314.9,7.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444912976,[[2314.1,3.2078],[2314.0,4.5302],[2313.8,0.43211],[2313.7,6.3822],[2313.5,4.367]],[[2314.2,0.43204],[2314.5,1.12273266],[2314.6,3.34047],[2314.7,2.76546303],[2314.8,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444913171,[[2314.1,3.2078],[2314.0,4.5302],[2313.8,0.43211],[2313.7,6.3822],[2313.5,4.367]],[[2314.2,0.43204],[2314.5,1.12273266],[2314.6,8.23384303],[2314.7,1.07989],[2314.8,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444913379,[[2314.1,3.2078],[2314.0,4.5302],[2313.7,6.3822],[2313.5,4.367]],[[2314.2,0.43204],[2314.5,1.12273266],[2314.6,8.23384303],[2314.7,1.07989],[2314.8,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444913380,[[2314.1,3.2078],[2314.0,4.5302],[2313.9,0.4321],[2313.7,6.3822],[2313.5,4.367]],[[2314.3,0.43204],[2314.5,1.12273266],[2314.6,8.23384303],[2314.7,2.25078384],[2315.0,9.74727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444913578,[[2314.0,2.2203],[2313.9,0.4321],[2313.8,3.2078],[2313.7,6.3822],[2313.5,4.367]],[[2314.3,0.43204],[2314.4,1.12273266],[2314.6,8.23384303],[2314.7,2.25078384],[2315.0,9.74727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444913778,[[2314.0,2.2203],[2313.9,0.4321],[2313.8,3.2078],[2313.7,6.3822],[2313.6,2.4326]],[[2314.5,1.12273266],[2314.6,8.23384303],[2314.7,2.25078384],[2315.0,9.74727],[2315.4,9.04417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444913976,[[2314.0,2.2203],[2313.9,0.4321],[2313.8,3.2078],[2313.7,6.3822],[2313.6,2.4326]],[[2314.4,1.12273266],[2314.5,1.68557303],[2314.6,6.54827],[2314.7,2.25078384],[2314.8,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444914179,[[2314.0,2.2203],[2313.9,0.4321],[2313.8,3.2078],[2313.7,6.3822],[2313.6,2.4326]],[[2314.3,0.43203],[2314.4,1.12273266],[2314.5,1.68557303],[2314.6,6.54827],[2314.7,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444914377,[[2314.0,2.2203],[2313.9,0.4321],[2313.8,3.2078],[2313.7,6.3822],[2313.6,2.4326]],[[2314.2,0.43205],[2314.4,1.12273266],[2314.6,8.23384303],[2314.7,2.25078384],[2314.9,6.94858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444914583,[[2314.0,2.2203],[2313.8,3.2078],[2313.7,6.3822],[2313.6,2.4326],[2313.5,4.15]],[[2314.1,0.43206],[2314.4,1.12273266],[2314.5,1.68557303],[2314.6,3.34047],[2314.7,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444914780,[[2314.0,2.2203],[2313.8,3.2078],[2313.7,2.66532],[2313.6,2.4326],[2313.5,4.15]],[[2314.1,0.43206],[2314.4,1.12273266],[2314.5,3.2078],[2314.6,5.02604303],[2314.7,6.38278384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444915077,[[2314.0,2.2203],[2313.8,3.63992],[2313.7,2.2332],[2313.6,2.4326],[2313.5,4.15]],[[2314.1,0.43206],[2314.4,1.12273266],[2314.5,4.89337303],[2314.6,5.59125384],[2314.7,4.47639346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444915281,[[2314.0,2.2203],[2313.8,3.63992],[2313.7,2.2332],[2313.6,2.4326],[2313.5,4.15]],[[2314.1,0.43206],[2314.3,1.12273266],[2314.4,1.68557303],[2314.5,3.2078],[2314.6,5.59125384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444915483,[[2314.0,2.2203],[2313.8,3.2078],[2313.7,2.66533],[2313.6,2.4326],[2313.5,4.15]],[[2314.3,1.12273266],[2314.4,1.68557303],[2314.5,4.28782],[2314.6,4.51128384],[2315.6,9.99860379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444915686,[[2314.0,2.2203],[2313.8,3.2078],[2313.7,2.2332],[2313.6,2.4326],[2313.5,4.15]],[[2314.1,0.43206],[2314.3,1.12273266],[2314.4,1.68557303],[2314.5,4.28782],[2314.6,4.51128384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444915987,[[2314.0,2.2203],[2313.8,3.2078],[2313.7,6.3832],[2313.6,2.4326],[2313.2,11.355]],[[2314.4,1.12273266],[2314.5,1.68557303],[2314.6,4.94326384],[2314.7,4.132],[2314.8,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444916174,[[2314.2,3.2078],[2314.0,2.2203],[2313.7,6.3832],[2313.6,2.4326],[2313.5,1.08041]],[[2314.5,1.12273266],[2314.6,3.94607303],[2314.7,6.38278384],[2314.9,7.08621288],[2315.0,11.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444916385,[[2314.2,3.63984],[2314.0,2.2203],[2313.7,6.3832],[2313.6,3.51296],[2313.5,1.29741]],[[2314.5,1.12273266],[2314.6,2.11755303],[2314.7,6.38278384],[2314.9,7.43596533],[2315.0,11.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444916579,[[2314.2,3.63984],[2314.0,2.2203],[2313.7,6.3832],[2313.6,3.51296],[2313.5,1.29741]],[[2314.5,1.12273266],[2314.6,2.11755303],[2314.7,4.132],[2314.8,2.25078384],[2314.9,7.43596533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444916982,[[2314.2,3.63984],[2314.0,2.2203],[2313.7,6.3832],[2313.6,3.51296],[2313.5,1.29741]],[[2314.5,1.55472266],[2314.6,1.68557303],[2314.7,4.132],[2314.8,2.25078384],[2314.9,7.43596533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444917187,[[2314.2,3.63984],[2314.0,2.2203],[2313.7,6.3832],[2313.6,3.51296],[2313.5,1.29741]],[[2314.6,1.55471266],[2314.7,5.81757303],[2314.9,6.53841384],[2315.0,14.21908288],[2315.2,5.44845902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444917389,[[2314.2,3.63984],[2314.0,2.2203],[2313.7,10.5322],[2313.6,3.51296],[2313.5,1.29741]],[[2314.6,1.55471266],[2314.7,1.68557303],[2314.9,6.53841384],[2315.0,11.46608288],[2315.2,5.44845902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444917591,[[2314.2,3.63984],[2314.0,2.2203],[2313.7,10.5322],[2313.6,3.51296],[2313.5,1.29741]],[[2314.5,0.43199],[2314.6,1.12273266],[2314.7,1.68557303],[2314.9,6.53841384],[2315.0,11.46608288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444917793,[[2314.3,0.43202],[2314.2,3.2078],[2314.0,2.2203],[2313.7,11.61251],[2313.6,2.4326]],[[2314.6,1.55471266],[2314.8,1.68557303],[2314.9,6.53841384],[2315.0,8.6675],[2315.1,5.21648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444917985,[[2314.3,2.81502],[2314.2,3.2078],[2314.0,2.2203],[2313.7,11.61251],[2313.3,1.45964322]],[[2314.6,1.55471266],[2314.8,1.68557303],[2314.9,6.53841384],[2315.0,8.6675],[2315.1,5.21648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444917986,[[2314.3,2.81502],[2314.2,3.2078],[2314.0,2.2203],[2313.7,11.61251],[2313.3,1.45964322]],[[2314.6,1.55471266],[2314.8,1.68557303],[2314.9,6.53841384],[2315.0,9.00524305],[2315.1,5.21648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444918193,[[2314.3,2.383],[2314.2,3.63983],[2314.0,2.2203],[2313.7,11.61251],[2313.3,1.45964322]],[[2314.6,1.55471266],[2314.8,1.68557303],[2314.9,6.53841384],[2315.0,9.00524305],[2315.1,5.21648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444918395,[[2314.3,2.383],[2314.2,3.63983],[2314.0,2.2203],[2313.7,11.61251],[2313.3,3.14298733]],[[2314.6,1.55471266],[2314.8,1.68557303],[2314.9,6.53841384],[2315.0,9.00524305],[2315.1,5.21648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444918588,[[2314.3,2.383],[2314.2,3.63983],[2314.0,2.2203],[2313.7,11.61251],[2313.4,1.12227869]],[[2314.5,0.43199],[2314.6,1.12273266],[2314.7,1.68557303],[2314.9,6.53841384],[2315.0,11.80382593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444919086,[[2314.3,2.383],[2314.2,3.63983],[2314.0,2.2203],[2313.7,11.61251],[2313.3,1.45964322]],[[2314.5,0.43199],[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,2.25078384],[2314.9,4.28763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444919282,[[2314.3,2.383],[2314.2,3.2078],[2314.0,2.65236],[2313.7,10.5322],[2313.3,2.54016322]],[[2314.4,0.43201],[2314.5,1.12273266],[2314.6,1.68557303],[2314.7,1.07989],[2314.8,2.25078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444919488,[[2314.3,2.383],[2314.2,3.2078],[2314.0,2.65236],[2313.7,10.5322],[2313.3,2.54016322]],[[2314.4,0.43201],[2314.5,1.12273266],[2314.6,1.68557303],[2314.7,3.33067384],[2315.3,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444919689,[[2314.3,2.383],[2314.2,3.2078],[2314.0,2.2203],[2313.7,10.5322],[2313.3,2.20279869]],[[2314.4,0.43201],[2314.5,1.12273266],[2314.6,1.68557303],[2314.7,3.33067384],[2315.3,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444919896,[[2314.0,2.2203],[2313.9,3.63989],[2313.8,2.2208],[2313.7,6.3822],[2313.5,4.367]],[[2314.3,0.43203],[2314.4,1.12273266],[2314.5,1.68557303],[2314.6,2.25078384],[2314.7,1.07989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444920089,[[2313.9,3.2078],[2313.5,4.367],[2313.4,4.149],[2312.8,3.8848803],[2312.7,2.33906486]],[[2314.0,0.43208],[2314.3,2.20280266],[2314.5,4.89337303],[2314.6,2.25078384],[2314.7,3.87847288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444920287,[[2313.9,3.2078],[2313.6,2.3311],[2313.5,6.3708],[2313.4,4.149],[2313.3,2.4397]],[[2314.2,1.55479266],[2314.3,1.68557303],[2314.4,4.5612],[2314.5,2.25078384],[2314.6,12.16056288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444920486,[[2313.9,3.63988],[2313.6,2.3311],[2313.5,6.3708],[2313.4,4.149],[2313.3,3.5202]],[[2314.2,1.12273266],[2314.3,1.68557303],[2314.4,2.2979],[2314.5,2.25078384],[2314.6,8.01056288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444920686,[[2314.1,0.43206],[2313.9,3.2078],[2313.6,2.3311],[2313.5,7.45124],[2313.4,4.149]],[[2314.3,1.12273266],[2314.4,2.11759303],[2314.6,6.38278384],[2314.7,5.40224116],[2314.8,4.28764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444920898,[[2314.3,0.43203],[2314.2,2.3311],[2313.9,3.2078],[2313.8,4.15],[2313.5,2.2208]],[[2314.4,1.12273266],[2314.5,1.68557303],[2314.6,6.38278384],[2314.8,8.30428288],[2314.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444921193,[[2314.4,0.43201],[2314.2,5.5389],[2314.0,6.77182937],[2313.9,1.08022],[2313.8,4.15]],[[2314.5,1.12273266],[2314.7,2.11753303],[2314.8,5.45858384],[2315.0,10.33943288],[2315.1,2.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444921383,[[2314.5,0.43199],[2314.3,2.2208],[2314.2,5.5389],[2314.0,2.2227],[2313.9,1.08022]],[[2314.6,1.12273266],[2314.7,1.68557303],[2314.8,5.89052384],[2315.0,5.12768288],[2315.1,4.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444921587,[[2314.5,0.43199],[2314.3,2.2208],[2314.2,5.5389],[2314.0,2.2227],[2313.9,1.08022]],[[2314.6,1.12747652],[2314.7,1.68557303],[2314.8,3.63973],[2314.9,2.25078384],[2315.0,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444921785,[[2314.4,0.432],[2314.3,2.2208],[2314.2,5.5389],[2314.0,2.2227],[2313.9,1.08022]],[[2314.7,1.12747652],[2314.8,5.32530303],[2314.9,2.25078384],[2315.1,7.70363026],[2315.3,2.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444921991,[[2314.4,0.432],[2314.3,2.2208],[2314.2,5.5389],[2314.0,2.2227],[2313.9,1.08022]],[[2314.7,1.55943652],[2314.8,5.32530303],[2314.9,2.25078384],[2315.1,7.70363026],[2315.3,2.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444921992,[[2314.4,0.432],[2314.3,2.2208],[2314.2,5.5389],[2314.0,2.2227],[2313.9,1.08022]],[[2314.7,1.55943652],[2314.8,4.89337303],[2314.9,2.25078384],[2315.1,8.78337026],[2315.3,2.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444922197,[[2314.4,0.432],[2314.3,2.2208],[2314.2,5.5389],[2314.0,2.2227],[2313.9,1.08022]],[[2314.6,1.12747652],[2314.7,2.11753303],[2314.8,3.2078],[2314.9,2.25078384],[2315.0,2.79858288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444922494,[[2314.5,0.43199],[2314.3,2.2208],[2314.2,5.5389],[2314.0,2.2227],[2313.9,1.08022]],[[2314.7,1.12747652],[2314.8,5.32530303],[2314.9,2.25078384],[2315.1,7.70363026],[2315.3,2.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444923692,[[2314.5,0.43198],[2314.3,2.2208],[2314.2,5.5389],[2314.0,3.30287],[2313.8,9.37929]],[[2314.7,1.12747652],[2314.8,5.32530303],[2314.9,2.25078384],[2315.1,5.44033026],[2315.3,2.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444923895,[[2314.5,0.43198],[2314.3,2.2208],[2314.2,5.5389],[2314.1,4.15],[2314.0,3.30287]],[[2314.7,1.12747652],[2314.8,5.32530303],[2314.9,2.25078384],[2315.1,5.44033026],[2315.2,5.43047902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444924401,[[2314.6,0.43197],[2314.5,3.2078],[2314.3,6.3708],[2314.2,2.3311],[2314.0,2.2227]],[[2314.7,1.12747652],[2314.8,1.68557303],[2314.9,2.25078384],[2315.1,5.09648288],[2315.3,5.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444924601,[[2314.6,4.3208],[2314.5,3.2078],[2314.3,6.3708],[2314.2,2.3311],[2314.1,1.08012]],[[2314.9,1.12747652],[2315.0,1.68557303],[2315.1,2.68267384],[2315.3,8.25548288],[2315.4,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444924805,[[2314.8,3.2078],[2314.7,2.64174],[2314.6,2.3964],[2314.3,6.3708],[2314.1,1.08012]],[[2314.9,1.12747652],[2315.0,2.11747303],[2315.2,2.25078384],[2315.3,8.25548288],[2315.4,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444925002,[[2314.8,3.2078],[2314.7,2.2098],[2314.6,2.3964],[2314.3,2.2208],[2314.0,5.48927869]],[[2314.9,0.43191],[2315.0,1.68557303],[2315.1,2.25078384],[2315.3,9.33513288],[2315.4,0.54963705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444925302,[[2314.4,3.2078],[2314.0,0.64907],[2313.8,8.299],[2313.6,8.11027869],[2313.5,2.76377411]],[[2314.5,0.43199],[2314.8,1.07984],[2314.9,14.47],[2315.0,7.08613288],[2315.2,1.95086467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444925498,[[2314.4,3.2078],[2314.1,2.2098],[2313.9,2.3297],[2313.8,6.7624],[2313.6,8.11027869]],[[2314.5,1.56004634],[2314.6,1.69208451],[2314.8,9.10801268],[2314.9,8.02842288],[2315.0,4.28755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444925693,[[2314.4,3.2078],[2314.1,2.2098],[2314.0,0.43206],[2313.9,2.3297],[2313.8,6.7624]],[[2314.5,1.56022158],[2314.6,1.69208451],[2314.7,2.25611268],[2314.8,6.8519],[2314.9,8.02842288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444925898,[[2314.4,3.2078],[2314.1,2.2098],[2314.0,0.43206],[2313.9,2.3297],[2313.8,6.7624]],[[2314.5,2.12407451],[2314.7,2.25611268],[2314.8,9.65048288],[2314.9,5.22984],[2315.1,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444926109,[[2313.8,0.217],[2313.4,3.2078],[2313.0,3.92641899],[2312.9,9.98234411],[2312.8,2.24331224]],[[2314.4,1.08003],[2314.5,10.3208],[2314.6,10.69384268],[2314.7,1.11670745],[2314.8,6.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444926409,[[2313.6,2.64196],[2313.5,0.217],[2313.4,5.5639],[2313.1,2.2394],[2313.0,1.12227869]],[[2313.9,1.12789918],[2314.0,1.69184877],[2314.1,0.43207],[2314.2,2.25579836],[2314.3,7.97828197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444926597,[[2313.6,2.2098],[2313.4,5.5639],[2313.1,2.4564],[2313.0,1.12227869],[2312.9,6.91403411]],[[2313.9,1.12789918],[2314.0,1.69184877],[2314.1,0.43207],[2314.3,7.97828197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444926598,[[2313.6,2.2098],[2313.4,5.5639],[2313.1,2.4564],[2313.0,1.12227869],[2312.9,6.91403411]],[[2313.9,1.55999918],[2314.0,1.69184877],[2314.1,2.25579836],[2314.3,6.02754795],[2314.4,1.08005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444926807,[[2313.6,2.2098],[2313.5,4.9874085],[2313.4,5.5639],[2313.1,2.4564],[2313.0,1.12227869]],[[2313.9,1.12789918],[2314.0,2.12393877],[2314.1,2.25579836],[2314.3,6.02754795],[2314.4,1.08005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444927002,[[2313.6,2.2098],[2313.5,4.9874085],[2313.4,5.5639],[2313.1,2.4564]],[[2313.9,1.12789918],[2314.0,2.12393877],[2314.1,2.25579836],[2314.3,6.02754795],[2314.4,1.08005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444927003,[[2313.6,2.2098],[2313.5,0.43217],[2313.4,5.5639],[2313.1,2.4564],[2312.9,6.35296869]],[[2313.8,1.12789918],[2313.9,1.69184877],[2314.0,0.43209],[2314.1,2.25579836],[2314.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444927195,[[2313.4,3.2078],[2312.9,1.12227869],[2312.8,1.90034411],[2312.6,4.96782586],[2312.5,6.9531403]],[[2313.9,1.12789918],[2314.0,1.69184877],[2314.1,2.25579836],[2314.2,7.80533502],[2314.3,6.02754795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444927407,[[2313.2,2.3504],[2313.0,4.5955],[2312.9,0.43228],[2312.8,0.217],[2312.7,3.2078]],[[2313.4,0.4322],[2313.5,1.69184877],[2313.7,2.25579836],[2313.8,7.10786795],[2313.9,10.38720128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444927610,[[2313.2,2.3504],[2313.0,4.5955],[2312.7,3.2078]],[[2313.4,0.4322],[2313.5,1.69184877],[2313.7,2.25579836],[2313.8,7.10786795],[2313.9,10.38720128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444927611,[[2313.2,2.3504],[2313.0,4.5955],[2312.7,3.2078],[2312.6,0.217],[2312.1,4.149]],[[2313.4,1.12697174],[2313.5,1.69184877],[2313.7,2.25579836],[2313.8,6.02754795],[2313.9,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444927803,[[2313.2,2.3504],[2313.1,0.43224],[2313.0,4.5955],[2312.7,3.2078],[2312.6,0.217]],[[2313.3,1.12697174],[2313.5,1.69184877],[2313.6,2.68796836],[2313.8,6.02754795],[2313.9,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444928000,[[2313.2,2.3504],[2313.0,5.02777],[2312.7,3.2078],[2312.6,0.217],[2312.3,3.11686101]],[[2313.3,1.12697174],[2313.5,2.12402877],[2313.6,2.25579836],[2313.8,6.02754795],[2313.9,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444928308,[[2313.2,2.3504],[2313.0,2.3561],[2312.7,3.2078],[2312.6,0.217],[2312.4,4.15]],[[2313.3,0.43221],[2313.4,1.12697174],[2313.5,4.89964877],[2313.7,2.25579836],[2313.8,3.90006795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444928510,[[2313.2,2.3504],[2313.0,2.3561],[2312.7,5.4472],[2312.6,0.217],[2312.4,4.15]],[[2313.3,0.43221],[2313.4,1.12697174],[2313.5,4.89964877],[2313.8,3.90006795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444928511,[[2313.2,2.3504],[2313.0,2.3561],[2312.7,5.4472],[2312.6,0.217],[2312.4,4.15]],[[2313.3,1.12697174],[2313.4,2.12405877],[2313.5,3.2078],[2313.6,2.25579836],[2313.8,4.25008319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444928711,[[2313.2,2.3504],[2313.0,2.3561],[2312.8,0.4323],[2312.7,5.4472],[2312.6,0.217]],[[2313.3,1.55918174],[2313.5,4.89964877],[2313.6,2.25579836],[2313.8,4.25008319],[2314.5,9.20134341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444929103,[[2313.2,2.3504],[2313.0,2.3561],[2312.7,5.4472],[2312.6,0.217],[2312.4,5.23095]],[[2313.4,1.12697174],[2313.5,4.89964877],[2313.6,0.43217],[2313.7,2.25579836],[2313.8,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444929304,[[2313.2,2.3504],[2313.0,2.3561],[2312.7,5.4472],[2312.6,0.217],[2312.4,4.15]],[[2313.4,1.55917174],[2313.5,4.89964877],[2313.7,2.25579836],[2313.9,8.26824426],[2314.1,3.40437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444929505,[[2313.2,2.3504],[2313.0,2.3561],[2312.9,0.43229],[2312.7,5.4472],[2312.6,0.217]],[[2313.4,1.55917174],[2313.5,3.2078],[2313.6,1.69184877],[2313.7,2.25579836],[2313.9,8.61089656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444929801,[[2313.0,2.3561],[2312.9,0.43228],[2312.7,2.2394],[2312.6,0.217],[2312.3,3.2078]],[[2313.3,1.12697174],[2313.4,1.69184877],[2313.5,3.2078],[2313.6,2.25579836],[2313.8,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444929997,[[2313.1,2.3504],[2313.0,2.78836],[2312.7,2.2394],[2312.6,3.2078],[2312.3,1.29799]],[[2313.4,1.12697174],[2313.5,4.89964877],[2313.6,0.43217],[2313.7,2.25579836],[2313.8,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444930211,[[2313.1,2.3504],[2313.0,2.3561],[2312.7,2.2394],[2312.6,3.2078],[2312.3,0.217]],[[2313.4,1.12697174],[2313.5,3.2078],[2313.6,1.69184877],[2313.7,2.25579836],[2313.9,8.61089656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444930506,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,0.43229],[2312.7,2.2394],[2312.6,3.2078]],[[2313.5,4.33477174],[2313.6,1.69184877],[2313.7,2.25579836],[2313.9,8.61089656],[2314.4,5.02289265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444931207,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,0.43229],[2312.7,2.2394],[2312.6,3.2078]],[[2313.5,4.33477174],[2313.6,1.69184877],[2313.8,2.25579836],[2313.9,8.61089656],[2314.4,5.02289265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444931509,[[2313.1,2.3504],[2313.0,2.3561],[2312.7,2.2394],[2312.6,3.2078],[2312.3,1.298]],[[2313.5,4.33477174],[2313.6,1.69184877],[2313.8,2.25579836],[2313.9,5.79114861],[2314.0,5.05184795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444931898,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,0.43228],[2312.7,2.2394],[2312.6,3.2078]],[[2313.4,0.4322],[2313.5,4.33477174],[2313.6,1.69184877],[2313.8,2.25579836],[2313.9,8.61089656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444932094,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,0.43228],[2312.7,2.2394],[2312.6,3.2078]],[[2313.4,0.4322],[2313.5,4.33477174],[2313.6,1.69184877],[2313.8,2.25579836],[2313.9,5.79114861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444932305,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,0.43228],[2312.7,2.2394],[2312.6,3.2078]],[[2313.4,0.4322],[2313.5,3.2078],[2313.6,1.12697174],[2313.7,1.69184877],[2313.8,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444932706,[[2313.1,2.78264],[2313.0,2.3561],[2312.7,6.3894],[2312.6,3.2078],[2312.5,5.22991]],[[2313.5,3.2078],[2313.6,1.55914174],[2313.7,1.69184877],[2313.8,2.25579836],[2313.9,5.43049631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444932902,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,3.2078],[2312.7,6.3894],[2312.5,5.22991]],[[2313.6,1.12697174],[2313.7,0.43215],[2313.8,4.89964877],[2313.9,7.68629467],[2314.0,2.2321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444933204,[[2313.1,2.78264],[2313.0,2.3561],[2312.9,3.2078],[2312.7,6.3894],[2312.5,5.22991]],[[2313.6,0.43216],[2313.7,1.12697174],[2313.8,4.89964877],[2313.9,5.43049631],[2314.0,4.48789836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444933413,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,3.2078],[2312.7,6.3894],[2312.5,5.22991]],[[2313.7,1.12697174],[2313.8,4.89964877],[2313.9,5.43049631],[2314.0,4.48789836],[2314.4,1.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444933711,[[2313.1,2.78264],[2313.0,2.3561],[2312.9,3.2078],[2312.7,6.3894],[2312.5,5.22991]],[[2313.6,0.43217],[2313.7,1.12697174],[2313.8,4.89964877],[2313.9,5.43049631],[2314.0,4.48789836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444933909,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,3.2078],[2312.7,6.3894],[2312.5,4.149]],[[2313.7,1.12697174],[2313.8,4.89964877],[2313.9,5.43049631],[2314.0,4.82961022],[2314.2,14.34815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444934209,[[2313.1,2.3504],[2313.0,2.78836],[2312.9,3.2078],[2312.7,6.3894],[2312.5,4.149]],[[2313.7,1.12697174],[2313.8,4.89964877],[2313.9,9.58049631],[2314.0,4.82961022],[2314.2,10.19815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444934397,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,3.64008],[2312.7,6.3894],[2312.5,4.149]],[[2313.7,1.12697174],[2313.8,4.89964877],[2313.9,9.58049631],[2314.0,4.82961022],[2314.1,2.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444934601,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,3.64008],[2312.7,6.3894],[2312.5,4.149]],[[2313.4,0.4322],[2313.5,3.2078],[2313.7,1.12697174],[2313.9,11.27234508],[2314.0,4.82961022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444934811,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,3.64008],[2312.7,6.3894],[2312.5,4.149]],[[2313.3,0.43221],[2313.5,3.2078],[2313.7,1.12697174],[2313.8,1.69184877],[2313.9,9.58049631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444935001,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,3.64008],[2312.7,6.3894],[2312.5,4.149]],[[2313.4,0.4322],[2313.5,3.2078],[2313.7,1.12697174],[2313.8,1.69184877],[2313.9,9.58049631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444935306,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,3.2078],[2312.7,6.3894],[2312.5,4.149]],[[2313.5,3.63999],[2313.8,1.12697174],[2313.9,11.27234508],[2340.8,8.08879208],[3358.5,295.041151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444935510,[[2313.1,2.3504],[2313.0,2.78836],[2312.9,3.2078],[2312.7,6.3894],[2312.5,4.149]],[[2313.5,3.63999],[2313.8,1.12697174],[2313.9,11.27234508],[2314.7,4.15882265],[2315.0,5.28634341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444936106,[[2313.1,2.3504],[2313.0,2.3561],[2312.9,3.2078],[2312.7,6.3894],[2312.5,5.2299]],[[2313.5,3.2078],[2313.8,1.12697174],[2313.9,6.04206508],[2314.0,2.57381186],[2314.1,8.72999836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444936302,[[2313.2,12.2922723],[2313.1,8.3504],[2313.0,6.5061],[2312.9,1.08072],[2312.7,3.32021]],[[2314.1,4.33477174],[2314.2,8.05684877],[2314.4,6.40579836],[2314.5,10.78476795],[2314.7,3.59552605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444936614,[[2313.6,0.43214],[2313.3,2.2805],[2313.2,7.9690723],[2313.1,3.6526775],[2313.0,10.6551]],[[2314.1,3.63988],[2314.2,6.365],[2314.3,1.12697174],[2314.4,8.26234877],[2314.5,7.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444936910,[[2313.7,4.7619],[2313.5,0.43216],[2313.3,2.2805],[2313.2,3.2078],[2313.1,0.2216475]],[[2313.9,0.43211],[2314.1,3.2078],[2314.2,6.365],[2314.3,2.54294271],[2314.4,8.26234877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444937102,[[2313.7,4.7619],[2313.5,0.43216],[2313.3,2.2805],[2313.2,3.2078],[2311.8,6.28279688]],[[2313.9,0.43211],[2314.1,3.2078],[2314.2,2.233],[2314.3,2.54294271],[2314.4,8.26234877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444937303,[[2313.7,4.7619],[2313.5,0.43216],[2313.4,4.57837386],[2313.3,2.2805],[2313.2,3.2078]],[[2313.9,0.43211],[2314.1,3.2078],[2314.2,2.233],[2314.3,2.54294271],[2314.4,8.26234877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444937499,[[2313.7,4.7619],[2313.3,2.2805],[2313.2,3.2078],[2312.7,6.988],[2312.5,1.12227869]],[[2314.1,3.2078],[2314.2,2.233],[2314.3,1.12697174],[2314.4,8.26234877],[2314.5,5.21202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444937701,[[2313.7,4.7619],[2313.3,2.2805],[2313.2,3.2078],[2313.1,1.08063],[2313.0,8.72951682]],[[2314.1,3.2078],[2314.3,1.12697174],[2314.4,8.60133805],[2314.5,5.21202],[2315.2,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444937908,[[2313.7,4.7619],[2313.3,2.2805],[2313.2,3.2078],[2313.1,1.08063],[2313.0,8.72951682]],[[2314.1,3.63987],[2314.3,1.12697174],[2314.4,8.60133805],[2314.5,7.64072],[2315.2,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444938113,[[2313.7,4.7619],[2313.6,0.43215],[2313.3,2.2805],[2313.2,3.2078],[2313.1,1.08063]],[[2314.1,3.63987],[2314.3,1.12697174],[2314.4,8.60133805],[2314.5,7.64072],[2315.2,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444938307,[[2313.8,0.43211],[2313.7,4.7619],[2313.3,7.51004],[2313.2,3.2078],[2313.1,1.08063]],[[2314.1,3.2078],[2314.3,1.55901174],[2314.4,8.26234877],[2314.5,6.5607],[2315.1,1.07974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444938503,[[2313.8,0.43211],[2313.7,4.7619],[2313.4,3.2078],[2313.3,6.4295],[2313.1,1.08063]],[[2314.1,3.2078],[2314.2,0.43205],[2314.4,6.5705],[2314.5,7.68767174],[2314.6,3.98104877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444938701,[[2313.8,4.3216],[2313.7,4.7619],[2313.4,3.2078],[2313.3,11.66003],[2313.1,1.08063]],[[2314.4,6.75527174],[2314.5,6.5607],[2314.6,3.98104877],[2314.7,7.48572836],[2315.1,1.07974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444938909,[[2313.9,5.19646765],[2313.7,4.7619],[2313.4,3.2078],[2313.3,11.87703],[2313.1,8.06863]],[[2314.3,0.43203],[2314.4,3.2078],[2314.5,3.55567174],[2314.6,3.98104877],[2314.7,9.36193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444939112,[[2313.9,5.19646765],[2313.7,4.7619],[2313.4,3.2078],[2313.3,11.87703],[2313.1,8.06863]],[[2314.3,0.43203],[2314.4,3.2078],[2314.5,3.55567174],[2314.6,2.2892],[2314.7,11.05377877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444939415,[[2313.8,4.66818941],[2313.7,4.7619],[2313.6,3.2078],[2313.3,11.87703],[2313.1,8.06863]],[[2314.4,3.2078],[2314.5,3.55567174],[2314.6,3.98104877],[2314.7,9.36193],[2315.5,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444939609,[[2314.1,0.43205],[2313.7,4.7619],[2313.6,7.3578],[2313.5,1.08044],[2313.3,7.72703]],[[2314.4,3.2078],[2314.5,1.12697174],[2314.6,2.12382877],[2314.7,4.132],[2314.8,4.67629836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444939810,[[2314.2,2.3224],[2314.1,4.15],[2314.0,4.66818941],[2313.9,4.28805],[2313.8,8.98978941]],[[2314.7,1.12697174],[2314.9,3.94764713],[2315.0,3.2078],[2315.1,4.132],[2315.2,3.15656842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444940019,[[2314.4,0.432],[2314.2,9.34518941],[2314.1,4.15],[2313.9,3.2078],[2313.8,4.66818941]],[[2314.9,0.43193],[2315.0,3.2078],[2315.1,7.5147701],[2315.2,1.69184877],[2315.3,10.91146795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444940200,[[2314.2,9.34518941],[2313.9,3.2078],[2313.8,4.66818941]],[[2314.9,0.43193],[2315.0,3.2078],[2315.1,7.5147701],[2315.2,1.69184877],[2315.3,10.91146795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444940201,[[2314.3,2.5115],[2314.2,9.34518941],[2314.0,4.149],[2313.9,3.2078],[2313.8,4.15]],[[2314.9,3.2078],[2315.0,1.12697174],[2315.1,1.07971],[2315.2,1.69184877],[2315.3,13.41789836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444940407,[[2314.3,2.5115],[2314.2,9.77721941],[2314.0,4.149],[2313.9,3.2078],[2313.8,4.15]],[[2315.1,1.07971],[2315.2,1.69184877],[2315.3,13.41789836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444940408,[[2314.3,2.5115],[2314.2,9.77721941],[2314.0,4.149],[2313.9,3.2078],[2313.8,4.15]],[[2314.7,0.43196],[2315.1,2.20668174],[2315.2,4.89964877],[2315.3,13.62905814],[2315.6,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444940715,[[2314.3,2.94353],[2314.2,4.677],[2314.0,4.149],[2313.9,3.2078],[2313.8,4.15]],[[2314.7,0.43196],[2314.9,3.2078],[2315.0,1.12697174],[2315.1,2.77155877],[2315.3,13.62905814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444940915,[[2314.3,2.5115],[2314.2,5.10904],[2314.0,4.149],[2313.9,3.2078],[2313.8,4.15]],[[2314.7,0.43196],[2314.9,3.2078],[2315.0,1.12697174],[2315.1,1.07971],[2315.2,1.69184877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444941104,[[2314.3,2.5115],[2314.2,4.677],[2314.0,4.149],[2313.9,3.2078],[2313.8,4.15]],[[2314.9,3.2078],[2315.0,1.12697174],[2315.1,2.77155877],[2316.8,6.74013],[2319.2,1.73357119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444941412,[[2314.3,2.5115],[2314.2,5.10903],[2314.0,4.149],[2313.9,3.2078],[2313.8,4.15]],[[2314.7,0.43195],[2314.9,3.2078],[2315.1,2.20668174],[2315.2,1.69184877],[2316.0,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444941601,[[2314.3,2.5115],[2314.2,2.3224],[2314.1,0.43205],[2314.0,4.149],[2313.9,3.2078]],[[2314.9,3.2078],[2315.0,5.27697174],[2315.1,1.07971],[2315.2,1.69184877],[2315.3,9.47905814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444941805,[[2314.3,2.5115],[2314.2,2.3224],[2314.1,0.43206],[2314.0,4.149],[2313.9,3.2078]],[[2314.6,0.43198],[2314.9,3.2078],[2315.0,5.27697174],[2315.1,2.77155877],[2315.3,9.47905814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444942009,[[2314.3,2.5115],[2314.2,2.3224],[2314.0,4.149],[2313.9,3.63989],[2312.9,3.8848503]],[[2314.4,0.43201],[2314.6,3.2078],[2314.8,1.07984],[2315.0,5.27697174],[2315.1,1.69184877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444942204,[[2314.2,2.3224],[2313.9,5.6793],[2313.8,2.85011],[2313.7,4.366],[2313.4,6.988]],[[2314.3,0.43203],[2314.6,3.2078],[2314.8,5.63744],[2314.9,1.12697174],[2315.0,9.97384877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444942406,[[2313.9,2.4715],[2313.7,4.149],[2313.6,3.2078],[2313.5,0.217],[2313.4,6.988]],[[2314.5,4.3208],[2314.6,3.2078],[2314.7,7.77537174],[2314.8,7.32928877],[2315.0,6.38779836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444942606,[[2313.9,4.7624],[2313.8,0.43212],[2313.7,4.149],[2313.6,3.2078],[2313.5,2.635]],[[2314.6,3.2078],[2314.7,7.77537174],[2314.8,7.32928877],[2315.0,6.38779836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444942607,[[2313.9,4.7624],[2313.8,0.43212],[2313.7,4.149],[2313.6,3.2078],[2313.5,2.635]],[[2314.6,3.2078],[2314.7,7.77537174],[2314.8,7.32928877],[2315.0,6.38779836],[2315.1,3.89945795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444942906,[[2313.9,2.2909],[2313.6,3.2078],[2313.5,6.784],[2312.9,2.20298869],[2312.8,1.68334411]],[[2314.3,3.2078],[2314.5,1.07998],[2314.6,1.12697174],[2314.7,8.34024877],[2314.8,4.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444943107,[[2313.9,2.2909],[2313.6,3.2078],[2313.5,6.784],[2313.3,2.4715],[2313.0,6.988]],[[2314.3,3.2078],[2314.5,2.20695174],[2314.7,12.47224877],[2314.8,6.81339836],[2314.9,1.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444943407,[[2313.9,2.2909],[2313.6,3.2078],[2313.5,6.784],[2313.4,0.43219],[2313.3,2.4715]],[[2314.0,0.43208],[2314.3,4.28788],[2314.5,2.20695174],[2314.6,1.69184877],[2314.7,11.13132649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444943607,[[2313.6,3.2078],[2313.5,6.567],[2313.4,0.43219],[2313.3,2.4715],[2313.1,0.217]],[[2313.9,0.43211],[2314.2,2.4498],[2314.3,8.60948],[2314.4,5.27697174],[2314.5,1.07998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444943808,[[2313.6,3.63995],[2313.5,4.7089],[2313.3,2.4715],[2313.1,4.366],[2312.6,1.08084]],[[2314.1,0.43207],[2314.2,4.7503],[2314.3,3.2078],[2314.4,5.27697174],[2314.5,6.90382877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444944011,[[2313.6,3.63995],[2313.5,4.7089],[2313.3,2.4715],[2313.1,4.366],[2313.0,11.35140699]],[[2314.1,0.43207],[2314.2,4.7503],[2314.3,3.2078],[2314.4,5.27697174],[2314.5,6.90382877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444944307,[[2313.6,3.2078],[2313.5,5.14107],[2313.3,2.4715],[2313.1,4.366],[2313.0,11.35140699]],[[2314.0,0.4321],[2314.2,4.7503],[2314.3,3.2078],[2314.4,5.27697174],[2314.5,6.90382877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444944509,[[2313.6,3.63996],[2313.5,4.7089],[2313.3,2.4715],[2313.1,4.366],[2313.0,11.35140699]],[[2314.0,0.4321],[2314.2,4.7503],[2314.3,4.33477174],[2314.4,4.15],[2314.5,6.90382877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444944707,[[2313.6,3.2078],[2313.5,5.14107],[2313.3,2.4715],[2313.1,4.366],[2313.0,11.35140699]],[[2314.0,0.4321],[2314.2,4.7503],[2314.3,4.33477174],[2314.4,5.84184877],[2314.5,5.21198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444945015,[[2313.6,3.63995],[2313.5,4.7089],[2313.3,2.4715],[2313.1,4.366],[2313.0,11.138]],[[2314.0,0.4321],[2314.2,5.87727174],[2314.3,4.89964877],[2314.4,4.15],[2314.5,7.46777836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444946711,[[2313.6,3.63995],[2313.5,4.7089],[2313.3,2.4715],[2313.1,4.366],[2313.0,12.21868]],[[2314.0,0.4321],[2314.2,5.87727174],[2314.3,4.89964877],[2314.4,4.15],[2314.5,7.46777836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444947513,[[2313.6,3.63995],[2313.5,4.7089],[2313.3,2.4715],[2313.1,4.366],[2313.0,12.21868]],[[2314.0,0.4321],[2314.2,5.87727174],[2314.3,4.89964877],[2314.4,6.40579836],[2314.5,5.21198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444948421,[[2313.6,3.2078],[2313.5,4.7089],[2313.3,2.4715],[2313.2,1.08059],[2313.1,4.366]],[[2314.2,1.12697174],[2314.3,4.89964877],[2314.4,6.40579836],[2314.5,5.21198],[2315.2,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444948714,[[2314.1,0.43206],[2313.7,4.58279907],[2313.6,3.2078],[2313.5,4.7089],[2313.4,1.08045]],[[2314.4,1.55899174],[2314.5,5.82384877],[2314.6,4.7493],[2314.7,9.04192836],[2314.8,6.96974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444948912,[[2314.2,2.3748],[2314.0,0.43208],[2313.7,4.58279907],[2313.6,7.3568],[2313.5,2.418]],[[2314.4,0.43202],[2314.5,1.12697174],[2314.6,6.44114877],[2314.7,9.04192836],[2314.8,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444949216,[[2314.2,2.3748],[2313.6,7.3568],[2313.5,2.418],[2313.4,0.217],[2312.8,2.24331224]],[[2314.3,0.43203],[2314.4,1.12697174],[2314.6,6.44114877],[2314.7,9.04192836],[2314.8,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444949412,[[2313.7,0.43213],[2313.6,7.3568],[2313.5,2.418],[2313.4,0.217],[2313.1,0.21580292]],[[2314.1,0.43206],[2314.3,1.12697174],[2314.4,3.2078],[2314.5,2.77185877],[2314.6,7.00509836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444949612,[[2313.7,2.80693],[2313.6,7.3568],[2313.5,2.418],[2313.1,0.43280292],[2312.2,3.92579643]],[[2314.1,0.43206],[2314.4,4.33477174],[2314.5,2.77185877],[2314.6,7.00509836],[2315.5,2.37509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444949815,[[2313.7,2.80693],[2313.6,7.3568],[2313.5,2.418],[2313.3,2.4715],[2313.1,1.55508161]],[[2314.1,0.43207],[2314.4,4.33477174],[2314.5,6.92185877],[2314.6,7.00509836],[2314.8,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444950121,[[2313.7,2.80693],[2313.6,7.3568],[2313.5,2.418],[2313.3,2.4715],[2313.1,0.43280292]],[[2314.1,0.43207],[2314.3,1.12697174],[2314.4,4.89964877],[2314.5,5.23001],[2314.6,7.00509836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444950415,[[2313.7,2.3748],[2313.6,3.2078],[2313.3,2.4715],[2313.1,0.217],[2313.0,9.42127869]],[[2314.2,1.12697174],[2314.3,2.77191877],[2314.4,3.2078],[2314.5,10.53779836],[2314.6,7.56904795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444950619,[[2313.7,2.80693],[2313.6,3.2078],[2313.3,6.6215],[2313.1,3.57139],[2313.0,4.36824003]],[[2314.1,1.55904174],[2314.2,1.69184877],[2314.3,2.25579836],[2314.4,3.2078],[2314.5,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444950806,[[2313.7,2.80693],[2313.6,3.2078],[2313.3,6.6215],[2313.1,3.57139],[2313.0,5.44892003]],[[2314.1,0.43208],[2314.2,1.12697174],[2314.3,1.69184877],[2314.4,7.80349836],[2314.5,5.21203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444951010,[[2313.7,2.80693],[2313.6,3.2078],[2313.3,6.6215],[2313.1,3.57139],[2313.0,5.44892003]],[[2314.1,1.55905174],[2314.2,1.69184877],[2314.4,7.80349836],[2314.5,8.03177795],[2314.6,2.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444951206,[[2313.7,2.80693],[2313.6,3.2078],[2313.3,2.4715],[2313.1,3.57139],[2313.0,9.59892003]],[[2314.1,1.55905174],[2314.2,1.69184877],[2314.4,7.80349836],[2314.5,12.18177795],[2314.6,2.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444951413,[[2313.7,2.3748],[2313.6,3.2078],[2313.3,3.55202],[2313.1,3.57139],[2313.0,8.51824003]],[[2314.1,1.12697174],[2314.2,1.69184877],[2314.4,7.80349836],[2314.5,11.10174795],[2314.6,3.39384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444951723,[[2313.8,0.43211],[2313.7,2.3748],[2313.6,3.2078],[2313.3,3.55202],[2313.1,3.57139]],[[2314.2,1.55902174],[2314.3,1.69184877],[2314.4,7.80349836],[2314.5,8.282],[2314.6,6.21358795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444951915,[[2313.7,4.6486],[2313.6,3.2078],[2313.3,7.70202],[2313.1,1.29759],[2313.0,5.49051872]],[[2314.2,1.12697174],[2314.3,1.69184877],[2314.4,5.46359836],[2314.5,4.132],[2314.6,6.21358795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444952216,[[2313.8,0.4321],[2313.7,4.6486],[2313.6,3.2078],[2313.3,6.6215],[2313.1,1.29759]],[[2314.1,0.43207],[2314.2,1.12697174],[2314.3,1.69184877],[2314.4,5.46359836],[2314.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444952421,[[2313.7,5.08073],[2313.6,3.2078],[2313.3,6.6215],[2313.1,2.41986869],[2313.0,6.05158414]],[[2314.1,0.43207],[2314.2,1.12697174],[2314.3,1.69184877],[2314.4,5.46359836],[2314.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444952920,[[2313.7,5.08073],[2313.6,3.2078],[2313.3,6.6215],[2313.1,2.41986869],[2313.0,6.05158414]],[[2314.1,1.55904174],[2314.3,1.69184877],[2314.4,5.46359836],[2314.5,4.132],[2314.8,8.60937605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444953218,[[2313.7,5.08073],[2313.6,3.2078],[2313.3,6.6215],[2313.1,2.41986869],[2313.0,4.36824003]],[[2314.1,1.55904174],[2314.4,5.46359836],[2314.5,4.132],[2314.8,8.60937605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444953219,[[2313.7,5.08073],[2313.6,3.2078],[2313.3,6.6215],[2313.1,2.41986869],[2313.0,4.36824003]],[[2314.1,1.55904174],[2314.2,1.69184877],[2314.4,5.46359836],[2314.5,6.95174795],[2314.6,3.39384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444953406,[[2313.7,5.08073],[2313.6,3.2078],[2313.3,6.6215],[2313.1,2.41986869],[2313.0,6.05158414]],[[2314.1,1.55904174],[2314.2,1.69184877],[2314.4,5.46359836],[2314.5,6.95174795],[2314.6,3.39384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444953610,[[2313.7,2.80692],[2313.6,3.2078],[2313.3,6.6215],[2313.1,2.75858989],[2313.0,4.36824003]],[[2314.1,1.55904174],[2314.2,1.69184877],[2314.3,2.25579836],[2314.4,4.28783],[2314.5,11.10174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444953909,[[2313.7,2.3748],[2313.6,3.2078],[2313.4,2.4644],[2313.3,6.6215],[2313.1,1.6363112]],[[2314.1,1.55904174],[2314.2,1.69184877],[2314.3,2.25579836],[2314.4,4.28783],[2314.5,11.10174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444954311,[[2313.7,2.80693],[2313.6,3.2078],[2313.4,2.4644],[2313.3,6.6215],[2313.1,2.75858989]],[[2314.0,0.43208],[2314.1,1.12697174],[2314.2,1.69184877],[2314.4,6.54362836],[2314.5,11.10174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444954518,[[2313.8,0.43212],[2313.7,2.3748],[2313.6,3.2078],[2313.4,2.4644],[2313.3,6.6215]],[[2314.1,1.12697174],[2314.2,1.69184877],[2314.3,2.25579836],[2314.4,4.28783],[2314.5,11.10174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444955221,[[2313.7,2.80693],[2313.6,3.2078],[2313.4,2.4644],[2313.3,6.6215],[2312.7,9.7921403]],[[2314.1,1.12697174],[2314.2,1.69184877],[2314.3,2.25579836],[2314.4,4.28783],[2314.5,11.10174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444955421,[[2313.7,2.3748],[2313.6,3.63995],[2313.4,2.4644],[2313.3,2.4715],[2313.1,1.6363112]],[[2314.0,1.55906174],[2314.2,1.69184877],[2314.3,2.25579836],[2314.4,7.10757795],[2314.5,8.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444955622,[[2313.7,2.80693],[2313.6,3.2078],[2313.4,2.4644],[2313.3,2.4715],[2313.1,1.6363112]],[[2314.0,1.55906174],[2314.1,1.69184877],[2314.2,2.2463],[2314.3,2.25579836],[2314.4,7.10757795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444955812,[[2313.7,2.3748],[2313.6,3.2078],[2313.4,2.4644],[2313.3,3.55203],[2313.1,1.6363112]],[[2314.0,1.12697174],[2314.1,1.69184877],[2314.2,0.43206],[2314.3,2.25579836],[2314.4,6.02754795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444956013,[[2313.8,0.43212],[2313.7,2.3748],[2313.6,3.2078],[2313.4,2.4644],[2313.3,3.55203]],[[2314.1,1.12697174],[2314.2,2.12390877],[2314.3,2.25579836],[2314.4,3.2078],[2314.5,9.31444795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444956412,[[2313.9,2.3925],[2313.8,0.43212],[2313.7,2.3748],[2313.6,3.2078],[2313.4,2.4644]],[[2314.1,1.12697174],[2314.2,2.12390877],[2314.3,2.25579836],[2314.4,3.2078],[2314.5,9.31444795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444956615,[[2314.0,0.43208],[2313.9,2.3925],[2313.7,2.3748],[2313.6,3.2078],[2313.4,3.54485]],[[2314.1,1.12697174],[2314.2,1.69184877],[2314.3,2.25579836],[2314.4,3.2078],[2314.5,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444956825,[[2314.1,0.43206],[2313.9,2.3925],[2313.7,2.3748],[2313.6,3.2078],[2313.5,1.08041]],[[2314.3,1.12697174],[2314.4,4.89964877],[2314.5,2.68779836],[2314.7,9.45014795],[2314.8,7.59255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444957117,[[2314.2,2.2432],[2314.1,0.43206],[2313.9,2.3925],[2313.6,3.2078],[2313.5,1.08041]],[[2314.3,1.12697174],[2314.4,5.33165877],[2314.6,4.56969836],[2314.7,9.45014795],[2314.8,7.59255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444958120,[[2314.2,2.2432],[2314.0,0.43207],[2313.9,2.3925],[2313.6,3.2078],[2313.5,1.08041]],[[2314.3,1.12697174],[2314.4,5.33165877],[2314.6,4.56969836],[2314.7,9.45014795],[2314.8,7.59255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444958527,[[2314.2,2.2432],[2314.1,0.43206],[2313.9,2.3925],[2313.6,3.2078],[2313.5,1.08041]],[[2314.3,1.12697174],[2314.4,5.33165877],[2314.6,4.56969836],[2314.7,9.45014795],[2314.8,7.59255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444959526,[[2314.2,2.2432],[2314.1,0.43206],[2313.9,2.3925],[2313.6,3.55353833],[2313.5,1.08041]],[[2314.3,1.12697174],[2314.4,5.33165877],[2314.6,4.56969836],[2314.7,9.45014795],[2314.8,7.59255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444959714,[[2314.2,2.2432],[2314.1,0.43205],[2313.9,2.3925],[2313.7,1.08035],[2313.6,7.70353833]],[[2314.4,4.76678174],[2314.5,1.69184877],[2314.6,2.25579836],[2314.7,6.6304],[2314.8,6.26229795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444959922,[[2314.2,2.2432],[2314.1,0.43205],[2313.9,2.3925],[2313.8,3.37],[2313.6,3.55353833]],[[2314.4,4.76678174],[2314.5,1.69184877],[2314.6,2.25579836],[2314.7,10.0004],[2314.8,8.49649795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444960116,[[2314.2,2.2432],[2314.1,0.43205],[2313.9,2.3925],[2313.8,3.37],[2313.6,3.55353833]],[[2314.3,1.12697174],[2314.4,3.63981],[2314.5,1.69184877],[2314.6,2.25579836],[2314.7,10.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444960518,[[2314.2,2.2432],[2313.9,2.3925],[2313.8,3.37],[2313.6,3.2078],[2312.4,4.48662449]],[[2314.3,1.12697174],[2314.4,3.2078],[2314.5,1.69184877],[2314.6,2.25579836],[2314.7,10.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444960718,[[2313.9,4.6758],[2313.6,3.2078],[2313.5,3.37],[2313.4,2.4644],[2313.3,1.33927869]],[[2314.3,9.38264877],[2314.4,3.2078],[2314.5,3.33581836],[2314.6,2.81974795],[2314.7,6.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444960918,[[2313.9,4.6758],[2313.8,0.43211],[2313.6,3.2078],[2313.5,3.37],[2313.4,2.4644]],[[2314.1,0.43207],[2314.2,1.12425678],[2314.3,5.06184877],[2314.4,3.2078],[2314.5,3.33581836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444961334,[[2313.9,4.6758],[2313.8,0.43211],[2313.6,3.2078],[2313.5,3.37],[2313.4,2.4644]],[[2314.1,0.43207],[2314.2,1.12425678],[2314.3,5.06184877],[2314.4,5.46359836],[2314.5,1.08002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444961521,[[2313.9,4.6758],[2313.8,0.43211],[2313.6,3.2078],[2313.5,3.37],[2313.4,2.4644]],[[2314.1,0.43207],[2314.2,1.12425678],[2314.3,5.06184877],[2314.4,3.2078],[2314.5,3.33581836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444961828,[[2313.9,5.1079],[2313.6,3.2078],[2313.5,3.37],[2313.4,2.4644],[2313.3,2.41977869]],[[2314.2,1.55630678],[2314.3,5.06184877],[2314.4,3.2078],[2314.5,3.33581836],[2315.1,10.82782265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444962027,[[2313.9,5.1079],[2313.6,3.2078],[2313.5,3.37],[2313.4,2.4644],[2313.3,1.2975]],[[2314.2,1.55630678],[2314.3,5.06184877],[2314.4,3.2078],[2314.5,3.33581836],[2315.1,10.82782265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444962730,[[2313.9,4.6758],[2313.6,3.2078],[2313.5,3.37],[2313.4,3.54485],[2313.3,2.41977869]],[[2314.2,1.12425678],[2314.3,2.12388877],[2314.4,3.2078],[2314.5,6.70581836],[2314.7,6.96773654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444963032,[[2313.9,5.10789],[2313.6,3.2078],[2313.5,3.37],[2313.4,3.54485],[2313.3,2.41977869]],[[2314.2,1.12425678],[2314.3,2.12388877],[2314.4,3.2078],[2314.5,6.70581836],[2314.7,6.96773654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444963033,[[2313.9,5.10789],[2313.6,3.2078],[2313.5,3.37],[2313.4,3.54485],[2313.3,2.41977869]],[[2314.2,1.12425678],[2314.3,0.43204],[2314.4,4.89964877],[2314.5,6.70581836],[2314.7,9.78748449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444963226,[[2313.9,5.10789],[2313.6,3.2078],[2313.5,3.37],[2313.4,3.54485],[2313.3,2.41977869]],[[2314.2,1.12425678],[2314.3,2.12388877],[2314.4,3.2078],[2314.5,6.70581836],[2314.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444963731,[[2313.9,5.10789],[2313.7,3.37],[2313.6,3.2078],[2313.5,1.08041],[2313.4,2.4644]],[[2314.2,1.12425678],[2314.3,2.12387877],[2314.4,3.2078],[2314.5,5.62579836],[2314.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444963932,[[2313.9,5.10789],[2313.7,3.37],[2313.6,3.2078],[2313.5,1.08041],[2313.4,2.4644]],[[2314.2,1.55630678],[2314.3,1.69184877],[2314.4,3.2078],[2314.5,5.62579836],[2314.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444964333,[[2313.9,5.10789],[2313.7,3.37],[2313.5,4.28821],[2313.4,2.4644],[2313.2,4.149]],[[2314.2,1.55630678],[2314.3,1.69184877],[2314.4,3.2078],[2314.5,5.62579836],[2314.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444964628,[[2314.0,0.43207],[2313.9,4.6758],[2313.7,3.37],[2313.5,4.28821],[2313.4,2.4644]],[[2314.2,1.12425678],[2314.3,2.12387877],[2314.4,3.2078],[2314.5,5.62579836],[2314.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444964829,[[2314.1,0.43206],[2313.9,4.6758],[2313.7,3.37],[2313.5,4.28821],[2313.4,2.4644]],[[2314.2,1.12425678],[2314.3,2.12387877],[2314.4,3.2078],[2314.5,5.62579836],[2314.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444965031,[[2313.9,4.6758],[2313.7,4.45035],[2313.5,4.28821],[2313.4,2.4644],[2313.3,1.33927869]],[[2314.2,1.12425678],[2314.3,1.69184877],[2314.4,3.2078],[2314.5,5.62579836],[2314.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444965233,[[2314.1,0.43206],[2313.9,4.6758],[2313.7,4.45035],[2313.5,4.28821],[2313.4,2.4644]],[[2314.2,1.12425678],[2314.4,5.33165877],[2314.5,5.62579836],[2314.7,10.53007795],[2315.0,4.45928605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444965422,[[2314.1,0.43206],[2313.9,4.6758],[2313.7,4.45035],[2313.5,4.28821],[2313.4,2.4644]],[[2314.4,5.33165877],[2314.5,5.62579836],[2314.7,10.53007795],[2315.0,4.45928605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444965423,[[2314.1,0.43206],[2313.9,4.6758],[2313.7,4.45035],[2313.5,4.28821],[2313.4,2.4644]],[[2314.3,1.12425678],[2314.4,5.33165877],[2314.5,5.62579836],[2314.7,10.53007795],[2315.0,4.45928605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444965623,[[2313.9,4.6758],[2313.7,4.45035],[2313.5,4.28821],[2313.4,2.4644],[2311.0,10.63177175]],[[2314.3,1.12425678],[2314.4,5.33165877],[2314.5,5.62579836],[2314.7,10.53007795],[2315.0,4.45928605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444965835,[[2314.2,0.43204],[2313.9,4.6758],[2313.7,4.45035],[2313.5,4.28821],[2313.4,3.58667869]],[[2314.3,1.12425678],[2314.4,4.89964877],[2314.5,3.80199],[2314.6,2.25579836],[2314.7,10.53007795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444966029,[[2314.1,0.43205],[2313.9,4.6758],[2313.7,4.45035],[2313.5,4.28821],[2313.4,3.58667869]],[[2314.3,1.12425678],[2314.4,3.63981],[2314.5,5.06184877],[2314.6,2.25579836],[2314.7,10.53007795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444966332,[[2314.3,0.43203],[2314.2,3.37],[2314.1,1.08015],[2314.0,4.3216],[2313.9,4.6758]],[[2314.4,1.12425678],[2314.5,1.69184877],[2314.7,2.25579836],[2314.8,6.02754795],[2315.1,10.88152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444966529,[[2314.7,0.43195],[2314.3,1.08004],[2314.2,17.84784175],[2314.1,7.08015],[2313.9,4.6758]],[[2314.8,1.12425678],[2314.9,1.69184877],[2315.0,2.25579836],[2315.2,10.71174795],[2315.3,5.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444966837,[[2314.9,0.43191],[2314.7,3.37],[2314.5,3.2078],[2314.4,7.85249],[2314.3,5.62628175]],[[2315.0,2.25579836],[2315.3,5.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444966838,[[2314.9,0.43191],[2314.7,3.37],[2314.5,3.2078],[2314.4,7.85249],[2314.3,5.62628175]],[[2315.0,1.12425678],[2315.1,1.69184877],[2315.3,2.68764836],[2315.4,2.81974795],[2315.5,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444967126,[[2314.9,0.43191],[2314.8,2.4941],[2314.7,3.37],[2314.5,3.2078],[2314.4,3.53169]],[[2315.1,1.12425678],[2315.2,2.12370877],[2315.4,2.25579836],[2315.5,6.18974795],[2315.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444967335,[[2315.0,2.3451],[2314.9,0.43191],[2314.8,2.4941],[2314.7,3.37],[2314.5,3.2078]],[[2315.1,1.12425678],[2315.2,1.69184877],[2315.3,0.43185],[2315.4,2.25579836],[2315.5,6.18974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444967539,[[2315.0,2.3451],[2314.8,2.92602],[2314.7,3.37],[2314.5,3.2078],[2314.0,2.76352411]],[[2315.1,1.12425678],[2315.2,1.69184877],[2315.4,2.25579836],[2315.5,6.18974795],[2315.6,4.28731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444967732,[[2315.0,2.3451],[2314.8,2.92602],[2314.5,6.5778],[2314.2,3.18695197],[2314.0,2.76352411]],[[2315.1,1.12425678],[2315.2,1.69184877],[2315.3,3.2078],[2315.4,2.25579836],[2315.5,7.26929795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444967931,[[2315.0,2.3451],[2314.8,2.92602],[2314.5,3.2078],[2314.2,7.33695197],[2314.0,2.76352411]],[[2315.1,1.12425678],[2315.2,2.12371877],[2315.3,5.46359836],[2315.5,3.89929795],[2315.6,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444968235,[[2315.0,2.3451],[2314.9,0.43191],[2314.8,2.4941],[2314.5,3.2078],[2314.2,7.33695197]],[[2315.1,1.12425678],[2315.2,2.12371877],[2315.3,3.2078],[2315.4,2.25579836],[2315.5,3.89929795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444968436,[[2315.0,2.3451],[2314.9,0.43191],[2314.8,2.4941],[2314.5,3.2078],[2314.2,7.33695197]],[[2315.2,1.55612678],[2315.3,4.89964877],[2315.4,2.25579836],[2315.6,6.96974795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444968633,[[2315.0,2.3451],[2314.8,2.4941],[2314.5,3.2078],[2314.2,7.33695197],[2311.8,0.2138069]],[[2315.2,1.12425678],[2315.3,4.89964877],[2315.4,2.25579836],[2315.6,6.96974795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444968828,[[2315.0,2.77699],[2314.8,2.4941],[2314.5,8.43776],[2314.2,3.18695197],[2314.0,1.68334411]],[[2315.2,1.12425678],[2315.3,5.33149877],[2315.4,2.25579836],[2315.6,2.81974795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444969032,[[2315.0,2.77699],[2314.8,2.4941],[2314.5,7.3578],[2314.2,3.18695197],[2314.1,6.35142869]],[[2315.2,1.12425678],[2315.3,5.33149877],[2315.4,2.25579836],[2315.6,2.81974795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444969234,[[2315.0,2.77699],[2314.8,2.4941],[2314.5,7.3578],[2314.2,3.18695197],[2314.1,6.35142869]],[[2315.2,1.12425678],[2315.3,5.33149877],[2315.5,2.25579836],[2315.6,2.81974795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444969435,[[2315.0,2.3451],[2314.9,0.4319],[2314.8,2.4941],[2314.5,7.3578],[2314.2,3.18695197]],[[2315.2,1.12425678],[2315.3,4.89964877],[2315.5,2.25579836],[2315.6,3.89925795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444969738,[[2315.0,2.3451],[2314.9,0.43191],[2314.8,2.4941],[2314.5,7.3578],[2314.2,3.18695197]],[[2315.2,1.12425678],[2315.3,4.89964877],[2315.5,2.25579836],[2315.6,3.89925795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444969739,[[2315.0,2.3451],[2314.9,0.43191],[2314.8,2.4941],[2314.5,7.3578],[2314.2,3.18695197]],[[2315.2,1.55612678],[2315.3,4.89964877],[2315.5,2.25579836],[2315.6,3.89925795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444970035,[[2315.0,2.3451],[2314.9,0.43191],[2314.8,2.4941],[2314.5,3.2078],[2314.2,7.33695197]],[[2315.2,1.55612678],[2315.3,4.89964877],[2315.5,2.25579836],[2315.6,3.89925795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444970240,[[2315.0,2.3451],[2314.8,2.4941],[2314.5,3.2078],[2314.2,7.33695197],[2313.8,11.61059756]],[[2315.2,1.12425678],[2315.3,4.89964877],[2315.5,2.25579836],[2315.6,8.04925795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444970536,[[2315.0,2.3451],[2314.8,2.92602],[2314.5,3.2078],[2314.2,7.33695197],[2313.8,9.23131224]],[[2315.2,1.12425678],[2315.3,4.89964877],[2315.5,2.25579836],[2315.6,8.04925795],[2315.8,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444970740,[[2315.0,2.3451],[2314.8,2.92602],[2314.5,7.3568],[2314.2,7.33695197],[2314.0,2.20246869]],[[2315.1,0.43188],[2315.2,1.12425678],[2315.3,4.89964877],[2315.4,2.25579836],[2315.6,8.04925795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444971038,[[2315.0,2.3451],[2314.9,0.43191],[2314.8,2.4941],[2314.5,7.3568],[2314.2,7.33695197]],[[2315.2,1.55612678],[2315.3,1.69184877],[2315.4,2.25579836],[2315.6,11.25705795],[2318.6,22.9381773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444971236,[[2315.0,2.3451],[2314.9,0.43191],[2314.8,2.4941],[2314.5,7.3568],[2314.2,7.33695197]],[[2315.2,1.55612678],[2315.3,1.69184877],[2315.5,2.25579836],[2315.6,11.25705795],[2315.7,9.17641084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444971734,[[2314.6,0.43197],[2314.5,7.3568],[2314.2,2.62],[2314.1,1.08012],[2314.0,6.35246869]],[[2315.0,0.4319],[2315.1,4.3192],[2315.2,7.12425678],[2315.3,9.04964877],[2315.4,3.33540836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444971930,[[2314.6,0.43197],[2314.5,7.3568],[2314.4,2.3438],[2314.3,2.4828],[2314.2,2.62]],[[2315.0,0.4319],[2315.1,1.12425678],[2315.2,2.3919],[2315.3,9.04964877],[2315.4,3.33540836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444972125,[[2314.6,0.43197],[2314.5,7.3568],[2314.4,2.3438],[2314.3,2.4828],[2314.2,2.62]],[[2315.0,0.4319],[2315.2,3.51615678],[2315.3,9.04964877],[2315.4,3.33540836],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444972332,[[2314.6,0.43197],[2314.5,7.3568],[2314.4,2.3438],[2314.3,2.4828],[2314.2,2.62]],[[2315.0,0.4319],[2315.2,8.23845678],[2315.3,9.04964877],[2315.4,3.33540836],[2315.7,4.48371084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444972529,[[2314.5,7.3568],[2314.4,2.3438],[2314.3,2.4828],[2314.2,2.62],[2313.8,9.01544058]],[[2315.2,9.31811678],[2315.3,9.04964877],[2315.4,2.25579836],[2315.7,4.132],[2316.1,6.10131265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444972728,[[2314.6,0.43197],[2314.5,7.3568],[2314.4,2.3438],[2314.3,2.4828],[2314.2,2.403]],[[2315.0,3.6397],[2315.2,9.31811678],[2315.3,5.84184877],[2315.4,2.60003241],[2315.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444972929,[[2314.7,0.43194],[2314.5,7.3568],[2314.4,2.3438],[2314.3,2.4828],[2314.2,2.403]],[[2315.1,0.43188],[2315.2,8.23845678],[2315.3,5.84184877],[2315.4,2.60003241],[2315.5,1.07956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444973136,[[2314.6,0.43196],[2314.5,7.3568],[2314.4,2.3438],[2314.3,2.4828],[2314.2,2.403]],[[2315.0,0.4319],[2315.2,8.23845678],[2315.3,9.04964877],[2315.4,1.42384405],[2315.5,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444973329,[[2314.5,7.78878],[2314.4,2.3438],[2314.3,2.4828],[2314.2,2.403],[2313.5,7.34427562]],[[2314.9,0.43192],[2315.2,8.23845678],[2315.3,9.04964877],[2315.4,3.67964241],[2318.0,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444973532,[[2314.6,0.43196],[2314.5,7.3568],[2314.4,2.3438],[2314.3,2.4828],[2314.2,2.403]],[[2315.0,0.43191],[2315.2,8.23845678],[2315.3,9.04964877],[2315.4,3.67964241],[2318.0,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444973832,[[2314.4,2.3438],[2314.3,2.4828],[2314.2,5.6108],[2314.0,8.299],[2313.8,8.67134411]],[[2315.0,3.2078],[2315.2,8.23845678],[2315.3,9.04964877],[2315.4,3.67964241],[2318.0,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444973833,[[2314.4,2.3438],[2314.3,2.4828],[2314.2,5.6108],[2314.0,8.299],[2313.8,8.67134411]],[[2315.0,3.2078],[2315.2,8.23845678],[2315.3,6.92149877],[2315.4,6.73203241],[2315.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444974036,[[2314.4,2.3438],[2314.3,2.91482],[2314.2,5.6108],[2314.0,4.149],[2313.9,0.217]],[[2314.7,0.43196],[2314.9,3.2078],[2315.0,1.12425678],[2315.1,2.77154877],[2315.2,9.36999836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444974339,[[2314.4,2.3438],[2314.3,2.4828],[2314.2,5.6108],[2314.0,8.299],[2313.9,1.29722]],[[2315.0,1.12425678],[2315.1,2.12373877],[2315.2,10.322],[2315.3,2.25579836],[2315.5,1.07956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444974538,[[2314.4,2.3438],[2314.3,2.4828],[2314.2,5.6108],[2314.1,1.08012],[2314.0,8.299]],[[2315.0,1.12425678],[2315.1,0.43189],[2315.2,9.62194877],[2315.3,2.25579836],[2315.4,4.35120898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444974744,[[2314.8,0.43192],[2314.4,2.3438],[2314.3,2.4828],[2314.2,6.69088],[2314.1,1.08012]],[[2315.0,1.12425678],[2315.2,10.05381877],[2315.3,2.25579836],[2315.4,4.35120898],[2315.6,6.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444974932,[[2314.9,2.3903],[2314.3,7.71283],[2314.2,5.6108],[2314.1,1.08012],[2314.0,4.149]],[[2315.1,1.12425678],[2315.2,10.05381877],[2315.3,2.25579836],[2315.4,4.35120898],[2315.6,6.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444975126,[[2314.9,2.3903],[2314.5,4.75930972],[2314.3,7.71283],[2314.2,5.8278],[2314.1,1.08012]],[[2315.1,1.12425678],[2315.2,5.33151877],[2315.4,6.38779836],[2315.6,6.5537],[2315.7,0.35131961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444975335,[[2314.9,2.3903],[2314.4,4.60044071],[2314.3,7.71283],[2314.2,5.8278],[2314.1,1.08012]],[[2315.2,4.76392678],[2315.3,1.69184877],[2315.4,6.38779836],[2315.5,3.48466],[2315.6,9.37344795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444975631,[[2314.9,2.3903],[2314.8,0.43192],[2314.3,7.71283],[2314.2,6.17819092],[2314.1,1.08012]],[[2315.2,4.76392678],[2315.3,1.69184877],[2315.4,6.38779836],[2315.5,3.48466],[2315.6,9.37344795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444975831,[[2314.9,2.82221],[2314.3,7.71283],[2314.2,6.17819092],[2314.1,1.08012],[2313.6,4.40410224]],[[2315.1,1.12425678],[2315.2,3.63967],[2315.3,1.69184877],[2315.4,6.38779836],[2315.5,3.48466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444976039,[[2314.9,2.3903],[2314.8,0.43192],[2314.3,7.71283],[2314.2,6.17819092],[2314.1,1.08012]],[[2315.2,4.76392678],[2315.3,1.69184877],[2315.4,6.38779836],[2315.5,3.48466],[2316.3,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444976342,[[2314.9,2.3903],[2314.8,0.43192],[2314.3,7.71283],[2314.2,6.17819092],[2314.1,1.08012]],[[2315.2,4.76392678],[2315.3,1.69184877],[2315.4,6.38779836],[2315.5,3.48466],[2316.1,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444976739,[[2314.9,2.3903],[2314.8,0.43192],[2314.3,7.71283],[2314.2,6.17819092],[2314.1,1.08012]],[[2315.2,4.76392678],[2315.3,1.69184877],[2315.4,6.38779836],[2315.5,3.48466],[2316.0,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444977040,[[2314.9,2.3903],[2314.8,0.43192],[2314.3,7.71283],[2314.2,6.17819092],[2314.1,1.08012]],[[2315.2,4.76392678],[2315.3,1.69184877],[2315.4,6.38779836],[2315.5,3.48466],[2316.1,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444977343,[[2314.9,2.3903],[2314.8,0.43192],[2314.3,7.71283],[2314.2,6.17819092],[2314.1,1.08012]],[[2315.1,1.12425678],[2315.2,3.63967],[2315.3,1.69184877],[2315.4,6.38779836],[2315.5,3.48466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444977527,[[2314.3,2.4828],[2314.2,5.8278],[2314.0,9.37918],[2313.9,2.20251869],[2313.4,2.37697956]],[[2314.9,0.43193],[2315.1,5.44345678],[2315.2,4.89964877],[2315.3,5.22965],[2315.4,6.60463074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444977731,[[2314.6,0.43196],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.9,0.43192],[2315.0,5.88355678],[2315.1,1.69184877],[2315.2,3.2078],[2315.3,7.48544836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444978532,[[2314.6,0.43196],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2315.0,5.88355678],[2315.1,1.69184877],[2315.2,3.2078],[2315.3,7.48544836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444978533,[[2314.6,0.43196],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2315.0,5.88355678],[2315.1,1.69184877],[2315.2,3.2078],[2315.3,7.48544836],[2315.7,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444978727,[[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918],[2311.3,8.06742163]],[[2314.9,0.43192],[2315.0,5.88355678],[2315.1,1.69184877],[2315.2,3.2078],[2315.3,7.48544836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444978930,[[2314.6,0.43196],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2315.0,6.31546678],[2315.1,1.69184877],[2315.2,3.2078],[2315.3,7.82386951],[2316.1,6.66456303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444979132,[[2314.6,0.43196],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2315.0,6.31546678],[2315.1,1.69184877],[2315.2,3.2078],[2315.3,7.82386951],[2316.0,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444979535,[[2314.5,0.43198],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,8.299]],[[2314.9,0.43193],[2315.0,5.88355678],[2315.1,1.69184877],[2315.2,5.46359836],[2315.3,5.56807115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444980042,[[2314.6,0.43196],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.9,4.33205678],[2315.0,6.88305877],[2315.2,2.25579836],[2315.3,8.3878191],[2315.4,4.34883238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444980241,[[2314.6,0.43196],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.9,4.33205678],[2315.0,6.88305877],[2315.1,2.25579836],[2315.3,8.3878191],[2315.4,4.34883238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444980439,[[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918],[2312.8,8.18508995]],[[2314.9,1.55616678],[2315.0,6.45114877],[2315.1,2.25579836],[2315.2,3.2078],[2315.3,8.3878191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444980644,[[2314.5,0.43197],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.9,1.55616678],[2315.0,6.45114877],[2315.2,5.46359836],[2315.3,8.3878191],[2341.5,14.56142632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444980843,[[2314.6,0.43197],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.9,1.12425678],[2315.0,6.88305877],[2315.2,5.46359836],[2315.3,8.3878191],[2320.8,43.57916607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444981146,[[2314.6,0.43197],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.9,1.12425678],[2315.0,6.88305877],[2315.1,2.25579836],[2315.2,3.2078],[2315.3,8.3878191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444981544,[[2314.6,0.43197],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.9,1.12425678],[2315.0,6.88305877],[2315.1,2.25579836],[2315.2,3.2078],[2315.3,8.04939795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444982247,[[2314.6,0.43197],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.8,1.12425678],[2314.9,1.69184877],[2315.0,5.19121],[2315.1,2.25579836],[2315.2,6.02754795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444982443,[[2314.6,0.43197],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.8,1.12425678],[2315.0,6.88305877],[2315.1,2.25579836],[2315.2,6.02754795],[2315.4,4.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444982644,[[2314.6,0.43197],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.8,1.12425678],[2314.9,1.69184877],[2315.0,5.19121],[2315.1,2.25579836],[2315.2,6.02754795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444983352,[[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918],[2312.2,5.98908124]],[[2314.8,1.12425678],[2314.9,2.12376877],[2315.0,4.7593],[2315.1,2.25579836],[2315.2,6.02754795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444983545,[[2314.6,0.43196],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.8,1.12425678],[2314.9,2.12376877],[2315.0,4.7593],[2315.1,2.25579836],[2315.2,6.02754795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444983743,[[2314.6,0.43196],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.0,9.37918]],[[2314.8,1.12425678],[2314.9,0.43192],[2315.0,6.45114877],[2315.1,2.25579836],[2315.2,6.02754795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444984052,[[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.1,1.08013],[2314.0,8.299]],[[2314.8,1.12425678],[2315.0,6.45114877],[2315.1,2.25579836],[2315.2,3.2078],[2315.3,8.04939795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444984245,[[2314.6,0.43195],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2314.1,1.08013]],[[2314.8,1.12425678],[2314.9,1.69184877],[2315.0,5.19121],[2315.1,2.25579836],[2315.2,6.02754795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444984445,[[2314.7,0.43195],[2314.4,2.5293],[2314.3,2.4828],[2314.2,5.6108],[2313.9,1.12227869]],[[2314.8,1.12425678],[2314.9,1.69184877],[2315.1,2.25579836],[2315.2,6.02754795],[2315.4,4.46976762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444984651,[[2314.5,4.28777],[2314.4,6.8501],[2314.3,6.6328],[2314.2,2.62419668],[2314.1,1.12227869]],[[2315.2,6.02754795],[2315.4,4.46976762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444984652,[[2314.5,4.28777],[2314.4,6.8501],[2314.3,6.6328],[2314.2,2.62419668],[2314.1,1.12227869]],[[2315.0,1.12425678],[2315.2,1.69184877],[2315.3,2.68763836],[2315.4,5.19654795],[2315.5,5.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444984944,[[2315.0,0.4319],[2314.6,1.07989],[2314.5,9.14536397],[2314.4,2.5293],[2314.3,6.6328]],[[2315.1,1.12425678],[2315.2,1.69184877],[2315.4,2.25579836],[2315.5,6.45935795],[2315.8,7.52952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444985151,[[2315.1,0.43188],[2314.7,3.37875],[2314.6,4.15],[2314.5,9.14536397],[2314.4,2.5293]],[[2315.2,1.12425678],[2315.3,1.69184877],[2315.5,5.89540836],[2315.6,5.19654795],[2315.7,4.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444985352,[[2315.1,0.43188],[2314.7,3.37875],[2314.6,4.15],[2314.5,4.28777],[2314.4,2.5293]],[[2315.2,1.12425678],[2315.3,1.69184877],[2315.5,5.89540836],[2315.6,5.19654795],[2315.7,4.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444985551,[[2315.1,0.43188],[2314.8,2.2995],[2314.7,8.15981727],[2314.6,4.15],[2314.5,4.28777]],[[2315.2,1.12425678],[2315.3,1.69184877],[2315.5,5.89540836],[2315.6,5.19654795],[2315.7,4.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444985851,[[2315.1,0.43188],[2314.8,2.2995],[2314.7,3.37875],[2314.6,4.15],[2314.5,4.28777]],[[2315.2,1.12425678],[2315.3,1.69184877],[2315.5,5.46359836],[2315.6,5.19654795],[2315.7,4.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444986148,[[2315.1,0.43188],[2314.9,2.4934],[2314.8,5.5073],[2314.7,3.37875],[2314.6,4.15]],[[2315.2,1.12425678],[2315.3,1.69184877],[2315.5,5.46359836],[2315.6,5.19654795],[2315.7,4.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444986348,[[2315.2,0.43186],[2314.9,2.4934],[2314.8,5.5073],[2314.7,3.37875],[2314.6,4.15]],[[2315.3,1.12425678],[2315.4,1.69184877],[2315.5,5.89539836],[2315.6,2.3768],[2315.7,7.59954795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444986553,[[2315.2,0.43186],[2314.9,2.4934],[2314.8,5.5073],[2314.7,3.37875],[2314.6,8.299]],[[2315.3,1.12425678],[2315.4,1.69184877],[2315.5,5.89539836],[2315.6,2.3768],[2315.7,7.59954795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444986750,[[2315.3,0.43184],[2315.0,1.07971],[2314.9,7.72319],[2314.8,5.5073],[2314.7,2.2989]],[[2315.4,1.69184877],[2315.5,5.89539836],[2315.6,2.3768],[2315.7,7.59954795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444986751,[[2315.3,0.43184],[2315.0,1.07971],[2314.9,7.72319],[2314.8,5.5073],[2314.7,2.2989]],[[2315.4,1.12425678],[2315.5,1.69184877],[2315.6,2.25579836],[2315.7,2.3094],[2315.8,6.45930795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444987054,[[2315.4,0.43182],[2315.0,1.07975],[2314.9,7.72319],[2314.8,5.5073],[2314.7,2.2989]],[[2315.5,1.12425678],[2315.6,1.69184877],[2315.8,5.46359836],[2315.9,3.25147795],[2316.0,6.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444987242,[[2315.0,1.07975],[2314.9,7.72319],[2314.8,5.5073],[2314.7,2.2989]],[[2315.5,1.12425678],[2315.6,1.69184877],[2315.8,5.46359836],[2315.9,3.25147795],[2316.0,6.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444987243,[[2315.5,0.4318],[2315.0,1.07975],[2314.9,7.72319],[2314.8,5.5073],[2314.7,2.2989]],[[2315.6,1.12425678],[2315.7,1.69184877],[2315.8,3.2078],[2315.9,2.68753836],[2316.0,11.86364795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444987557,[[2315.5,0.4318],[2315.1,4.4976369],[2315.0,1.07975],[2314.9,7.72319],[2314.8,5.5073]],[[2315.6,1.12425678],[2315.7,1.69184877],[2315.8,3.2078],[2315.9,2.68753836],[2316.0,11.86364795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444987757,[[2315.5,0.4318],[2315.1,4.4976369],[2315.0,1.07975],[2314.9,7.72319],[2314.8,5.5073]],[[2315.6,1.12425678],[2315.7,1.69184877],[2315.8,3.63955],[2315.9,2.25579836],[2316.0,11.86364795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444988061,[[2315.5,0.4318],[2315.1,7.8676369],[2315.0,1.07975],[2314.9,3.57319],[2314.8,5.5073]],[[2315.6,1.12425678],[2315.7,1.69184877],[2315.8,3.63955],[2315.9,5.62579836],[2316.0,11.86364795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444988255,[[2315.5,0.4318],[2315.1,7.8676369],[2315.0,1.07975],[2314.9,3.57319],[2314.8,5.5073]],[[2315.6,1.12425678],[2315.8,5.33139877],[2315.9,5.62579836],[2316.0,9.0439],[2316.1,4.24777197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444988556,[[2315.5,0.4318],[2315.1,7.8676369],[2315.0,1.07975],[2314.9,3.57319],[2314.8,5.5073]],[[2315.7,1.12425678],[2315.8,4.89964877],[2315.9,3.37],[2316.0,11.29969836],[2316.1,4.24777197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444988760,[[2315.6,0.43178],[2315.3,3.37],[2315.1,8.7850969],[2315.0,4.149],[2314.9,3.57319]],[[2315.7,1.12425678],[2315.8,1.69184877],[2316.0,7.59941836],[2316.1,6.18974795],[2316.2,5.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444988960,[[2315.6,0.43178],[2315.3,3.37],[2315.2,2.3011],[2315.1,8.7850969],[2315.0,4.149]],[[2315.7,1.12425678],[2315.8,1.69184877],[2316.0,7.59941836],[2316.1,3.37],[2316.2,8.32514795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444989263,[[2315.7,0.43177],[2315.4,4.8931],[2315.3,3.37],[2315.2,2.3011],[2315.1,4.28746]],[[2315.8,1.12425678],[2315.9,1.69184877],[2316.0,7.59941836],[2316.1,3.37],[2316.2,8.32514795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444989463,[[2315.7,3.80177],[2315.4,9.18042],[2315.2,2.3011],[2315.1,3.2078],[2314.9,2.50642772]],[[2315.8,1.12425678],[2315.9,1.69184877],[2316.1,2.25579836],[2316.2,3.2078],[2316.3,6.18974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444989656,[[2315.8,0.43174],[2315.5,3.37],[2315.4,12.88303653],[2315.3,1.07957],[2315.2,2.3011]],[[2316.0,1.12425678],[2316.1,2.12354877],[2316.2,3.2078],[2316.3,5.62579836],[2316.4,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444989858,[[2315.8,0.43174],[2315.5,3.37],[2315.4,8.1009],[2315.3,1.07957],[2315.2,2.3011]],[[2316.0,1.12425678],[2316.1,2.12354877],[2316.2,3.2078],[2316.3,5.62579836],[2316.4,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444989859,[[2315.8,0.43174],[2315.5,3.37],[2315.4,8.1009],[2315.3,1.07957],[2315.2,2.3011]],[[2316.0,1.12425678],[2316.1,1.69184877],[2316.2,3.63948],[2316.3,8.05249836],[2316.4,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444990049,[[2315.8,0.43174],[2315.5,3.37],[2315.4,8.1009],[2315.3,1.07957],[2315.2,2.3011]],[[2316.0,1.12425678],[2316.1,1.69184877],[2316.2,3.63948],[2316.3,8.05249836],[2316.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444990250,[[2315.5,3.37],[2315.4,8.1009],[2315.3,1.07957],[2315.2,2.3011],[2314.9,0.34683772]],[[2316.1,1.12425678],[2316.2,4.89964877],[2316.3,8.05249836],[2316.4,4.132],[2317.0,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444990459,[[2315.8,0.43173],[2315.5,3.37],[2315.4,8.1009],[2315.3,1.07957],[2315.2,2.3011]],[[2316.0,1.12425678],[2316.2,5.33132877],[2316.3,8.05249836],[2316.4,4.132],[2316.5,5.68322339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444990655,[[2315.9,0.43173],[2315.5,3.37],[2315.4,8.1009],[2315.3,1.07957],[2315.2,2.3011]],[[2316.1,1.12425678],[2316.2,5.33132877],[2316.3,8.05249836],[2316.4,4.132],[2316.5,5.68322339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444991059,[[2315.9,0.43173],[2315.5,3.37],[2315.4,8.1009],[2315.3,1.07957],[2315.2,2.3011]],[[2316.1,1.12425678],[2316.2,5.33132877],[2316.3,5.7967],[2316.4,6.38779836],[2316.5,5.68322339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444991264,[[2315.9,0.43173],[2315.5,3.37],[2315.4,8.1009],[2315.3,1.07957],[2315.2,2.3011]],[[2316.1,1.12425678],[2316.2,5.33132877],[2316.3,5.7967],[2316.4,6.38779836],[2316.5,2.86347544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444991460,[[2316.0,0.43171],[2315.9,3.37],[2315.8,3.2078],[2315.6,4.44944],[2315.4,4.8931]],[[2316.1,1.12425678],[2316.3,1.69184877],[2316.4,2.25579836],[2316.5,3.2078],[2316.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444991656,[[2316.0,4.6413],[2315.9,7.6876],[2315.8,4.28717],[2315.7,0.22115596],[2315.6,1.07944]],[[2316.4,1.12425678],[2316.5,4.89964877],[2316.7,2.25579836],[2316.9,5.8083714],[2317.0,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444991960,[[2316.3,0.43165],[2316.0,4.6413],[2315.9,5.7092],[2315.8,3.2078],[2315.6,1.07944]],[[2316.6,1.12425678],[2316.7,1.69184877],[2316.8,8.83359836],[2316.9,2.98862345],[2317.0,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444992158,[[2316.3,0.43165],[2316.0,4.6413],[2315.9,5.7092],[2315.8,3.4248],[2315.7,1.07938]],[[2316.6,1.12425678],[2316.7,2.12343877],[2316.8,6.5778],[2316.9,5.24442181],[2317.0,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444992463,[[2316.4,0.43163],[2316.0,4.6413],[2315.9,6.78853],[2315.8,3.4248],[2315.5,0.55605845]],[[2316.6,1.12425678],[2316.7,1.69184877],[2316.8,7.00937],[2316.9,4.68699836],[2317.1,7.71214795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444992655,[[2316.3,0.43164],[2316.0,4.6413],[2315.9,5.7092],[2315.8,3.4248],[2315.5,0.55605845]],[[2316.7,1.55585678],[2316.8,8.26964877],[2316.9,4.68699836],[2317.1,8.79091795],[2317.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444992964,[[2316.3,0.43164],[2316.0,4.6413],[2315.9,5.7092],[2315.8,3.4248],[2315.5,0.55605845]],[[2316.6,1.12425678],[2316.7,2.12344877],[2316.8,6.5778],[2316.9,4.68699836],[2317.0,0.21921164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444993159,[[2316.3,0.43164],[2316.0,4.6413],[2315.9,5.7092],[2315.8,3.4248],[2315.5,0.55605845]],[[2316.7,2.12344877],[2316.8,6.5778],[2316.9,4.68699836],[2317.0,0.21921164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444993160,[[2316.3,0.43164],[2316.0,4.6413],[2315.9,5.7092],[2315.8,3.4248],[2315.5,0.55605845]],[[2316.7,1.55585678],[2316.8,8.26964877],[2316.9,4.68699836],[2317.0,0.21921164],[2317.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444993363,[[2316.3,0.43164],[2316.0,4.6413],[2315.9,5.7092],[2315.8,3.4248],[2315.5,0.55605845]],[[2316.6,1.12425678],[2316.7,0.4316],[2316.8,8.26964877],[2316.9,4.68699836],[2317.0,0.21921164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444993564,[[2316.0,4.6413],[2315.9,5.7092],[2315.8,4.50417],[2315.5,0.55605845],[2314.6,4.53603972]],[[2316.7,1.12425678],[2316.8,8.26964877],[2316.9,4.68699836],[2317.0,0.21921164],[2317.1,8.06340281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444993758,[[2316.4,0.43162],[2316.0,4.6413],[2315.9,5.7092],[2315.8,4.50417],[2315.5,0.55605845]],[[2316.7,1.12425678],[2316.8,8.70121877],[2316.9,2.4312],[2317.0,2.47501],[2317.1,8.06340281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444993958,[[2316.4,0.43163],[2316.0,4.6413],[2315.9,5.7092],[2315.8,4.50417],[2315.5,0.55605845]],[[2316.7,1.12425678],[2316.8,8.70120877],[2316.9,2.4312],[2317.0,2.47501],[2317.1,8.06340281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444994154,[[2316.4,0.43163],[2316.0,4.6413],[2315.9,5.7092],[2315.8,4.50417],[2315.5,0.55605845]],[[2316.7,1.12425678],[2316.8,7.00936],[2316.9,4.12304877],[2317.0,2.47501],[2317.1,5.24365486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444994958,[[2316.5,0.43161],[2316.0,4.6413],[2315.9,5.7092],[2315.8,4.50417],[2315.5,0.55605845]],[[2316.7,1.12425678],[2316.8,8.26964877],[2316.9,2.86275],[2317.0,2.47501],[2317.1,5.24365486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444995157,[[2316.5,0.43161],[2316.0,4.6413],[2315.9,6.78848],[2315.8,4.50417],[2315.5,0.55605845]],[[2316.7,1.12425678],[2316.8,8.26964877],[2316.9,2.86275],[2317.0,2.47501],[2317.1,5.24365486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444995369,[[2316.4,0.43162],[2316.0,4.6413],[2315.9,5.7092],[2315.8,4.50417],[2315.5,1.29921012]],[[2316.8,8.13361678],[2316.9,4.12304877],[2317.0,0.21921164],[2317.1,7.49945322],[2317.6,4.45808605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444995667,[[2316.5,0.43161],[2316.0,4.6413],[2315.9,5.7092],[2315.8,4.50417],[2315.5,1.29921012]],[[2316.8,7.70205678],[2316.9,2.86275],[2317.0,1.91106041],[2317.1,7.49945322],[2317.3,3.89842795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444995872,[[2316.5,0.43161],[2316.1,3.37],[2316.0,4.6413],[2315.9,2.3392],[2315.8,4.50417]],[[2316.8,4.33205678],[2316.9,4.55459877],[2317.0,3.58921164],[2317.1,7.49945322],[2317.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444996062,[[2316.7,0.43158],[2316.3,3.37],[2316.1,7.9444548],[2316.0,5.72058],[2315.9,2.3392]],[[2316.8,3.2078],[2316.9,1.12425678],[2317.0,1.69184877],[2317.1,7.14819836],[2317.2,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444996264,[[2316.6,0.43159],[2316.3,3.37],[2316.1,7.9444548],[2316.0,5.93758],[2315.9,2.3392]],[[2317.0,1.55577678],[2317.1,9.79204877],[2317.2,5.7226],[2317.3,3.55528158],[2317.4,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444996557,[[2316.6,0.43159],[2316.3,3.37],[2316.1,3.2078],[2316.0,5.93758],[2315.9,2.3392]],[[2317.0,1.55577678],[2317.1,9.79204877],[2317.2,5.7226],[2317.3,3.55528158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444996558,[[2316.6,0.43159],[2316.3,3.37],[2316.1,3.2078],[2316.0,5.93758],[2315.9,2.3392]],[[2317.0,0.43152],[2317.1,9.22445678],[2317.2,7.41444877],[2317.3,3.33447836],[2317.5,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444996869,[[2316.3,3.37],[2316.1,3.2078],[2316.0,5.93758],[2315.9,2.67878944],[2315.0,9.7921403]],[[2317.0,0.43154],[2317.1,9.22445678],[2317.2,7.76600187],[2317.3,1.07868],[2317.4,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444997162,[[2316.5,0.4316],[2316.3,3.37],[2316.1,3.2078],[2316.0,5.93758],[2315.9,2.67878944]],[[2317.1,9.22445678],[2317.2,7.76600187],[2317.3,1.07868],[2317.4,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444997163,[[2316.5,0.4316],[2316.3,3.37],[2316.1,3.2078],[2316.0,5.93758],[2315.9,2.67878944]],[[2316.9,0.43154],[2317.1,9.22445678],[2317.2,6.0741531],[2317.3,2.98513439],[2317.4,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444997363,[[2316.1,3.2078],[2316.0,2.5197],[2315.9,5.7092],[2315.6,1.07946],[2315.4,5.22855]],[[2316.7,3.37],[2316.8,3.2078],[2317.0,1.07882],[2317.1,6.01665678],[2317.2,4.39600187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444997557,[[2316.3,0.43164],[2316.0,4.784],[2315.9,2.3392],[2315.8,3.4248],[2315.7,3.37]],[[2316.5,3.2078],[2316.7,3.80159],[2316.9,1.12425678],[2317.0,1.07882],[2317.1,6.58424877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444997763,[[2316.0,4.784],[2315.9,5.7092],[2315.8,4.50417],[2315.4,4.149],[2314.9,2.15952]],[[2316.7,3.37],[2316.9,1.12425678],[2317.0,4.89964877],[2317.1,4.8924],[2317.2,6.03872146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444997958,[[2316.3,0.43164],[2316.0,4.784],[2315.9,5.7092],[2315.8,4.28717],[2315.5,0.43673012]],[[2316.7,3.80159],[2316.9,1.12425678],[2317.0,4.89964877],[2317.1,4.8924],[2317.2,6.03872146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444998156,[[2316.2,0.43166],[2316.0,4.784],[2315.9,5.7092],[2315.8,3.4248],[2315.5,0.21973012]],[[2316.6,0.43161],[2316.7,6.5778],[2317.0,1.12425678],[2317.1,7.66305877],[2317.2,4.95995146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444998362,[[2316.0,5.21569],[2315.9,5.7092],[2315.8,3.4248],[2315.2,1.07965],[2315.0,8.11027869]],[[2316.7,6.5778],[2316.9,2.20313678],[2317.0,1.69184877],[2317.1,5.97121],[2317.2,4.60839836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444998562,[[2316.0,5.21569],[2315.8,3.4248],[2315.7,3.37],[2315.3,0.3382143],[2315.2,1.07965]],[[2316.4,3.63944],[2316.7,3.37],[2316.8,1.12425678],[2316.9,1.07888],[2317.0,1.69184877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444998874,[[2316.0,5.21569],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861],[2315.4,5.44106095]],[[2316.4,3.63944],[2316.6,4.9263],[2316.7,3.37],[2316.8,1.12425678],[2316.9,1.07888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444999059,[[2316.0,5.21569],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861],[2315.4,5.44106095]],[[2316.4,3.2078],[2316.5,0.43162],[2316.6,4.9263],[2316.7,3.37],[2316.8,1.12425678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444999260,[[2316.1,0.43169],[2316.0,4.784],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861]],[[2316.5,0.43162],[2316.6,4.9263],[2316.7,6.5778],[2316.9,2.20313678],[2317.6,3.59552605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444999563,[[2316.2,0.43167],[2316.0,4.784],[2315.9,3.37],[2315.8,3.2078],[2315.5,3.76557]],[[2316.6,5.35791],[2316.7,6.5778],[2316.8,0.34890597],[2316.9,2.20313678],[2317.6,3.59552605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444999766,[[2316.1,0.43168],[2316.0,4.784],[2315.9,3.37],[2315.8,3.2078],[2315.5,3.76557]],[[2316.5,0.43162],[2316.6,4.9263],[2316.7,6.5778],[2316.8,0.34890597],[2316.9,2.20313678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445000069,[[2316.0,4.784],[2315.9,0.43172],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861]],[[2316.4,3.63944],[2316.5,3.37],[2316.6,4.9263],[2316.8,2.55211275],[2316.9,1.69184877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445000270,[[2316.0,4.784],[2315.9,0.43172],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861]],[[2316.3,0.43166],[2316.4,3.2078],[2316.5,3.37],[2316.6,7.2856],[2316.8,2.55211275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445000769,[[2316.0,4.784],[2315.9,0.43172],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861]],[[2316.3,0.43166],[2316.4,3.2078],[2316.5,3.37],[2316.6,7.2856],[2316.7,1.12425678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445000971,[[2316.0,4.784],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861],[2313.0,0.21924003]],[[2316.4,3.2078],[2316.5,3.37],[2316.6,7.2856],[2316.8,2.55211275],[2317.4,6.28931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445001170,[[2316.0,4.784],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861],[2315.2,0.34152541]],[[2316.4,3.2078],[2316.5,3.37],[2316.6,7.2856],[2316.7,1.12425678],[2316.8,1.42785597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445001374,[[2316.0,4.784],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861],[2315.4,4.36095645]],[[2316.4,3.2078],[2316.5,3.37],[2316.6,7.2856],[2316.7,1.12425678],[2316.8,1.42785597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445001565,[[2316.0,4.784],[2315.9,0.43172],[2315.8,3.2078],[2315.7,3.37],[2315.5,2.6861]],[[2316.3,0.43166],[2316.4,3.2078],[2316.5,3.37],[2316.6,7.2856],[2316.7,1.12425678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445002765,[[2316.0,8.154],[2315.8,3.2078],[2315.5,3.7656],[2314.9,2.15958],[2314.1,5.73170459]],[[2316.4,3.2078],[2316.6,7.2856],[2316.7,4.49425678],[2316.8,2.04075474],[2317.3,1.29328562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445002966,[[2316.1,0.43167],[2316.0,8.154],[2315.8,3.2078],[2315.5,3.7656],[2314.9,3.28185869]],[[2316.6,0.43161],[2316.8,3.55670597],[2316.9,9.43925678],[2317.0,5.06580877],[2317.1,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445003264,[[2316.4,3.37],[2316.2,3.2078],[2316.1,4.69522083],[2316.0,4.784],[2315.9,1.42263733]],[[2316.9,9.43925678],[2317.1,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445003265,[[2316.4,3.37],[2316.2,3.2078],[2316.1,4.69522083],[2316.0,4.784],[2315.9,1.42263733]],[[2316.9,0.43155],[2317.1,3.2078],[2317.2,1.12425678],[2317.3,5.62158927],[2317.4,7.46642836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445003468,[[2316.5,2.5319],[2316.4,3.37],[2316.2,5.5629],[2316.1,4.69522083],[2316.0,2.4813]],[[2317.1,6.5778],[2317.2,1.12425678],[2317.3,5.62158927],[2317.4,7.46642836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445003469,[[2316.5,2.5319],[2316.4,3.37],[2316.2,5.5629],[2316.1,4.69522083],[2316.0,2.4813]],[[2317.1,6.5778],[2317.2,2.20297678],[2317.3,7.19658927],[2317.4,6.38779836],[2317.5,2.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445003668,[[2316.5,2.5319],[2316.2,13.0819],[2316.0,2.4813],[2315.8,7.205],[2315.4,0.21195645]],[[2317.1,6.5778],[2317.2,2.20297678],[2317.3,7.19658927],[2317.4,6.38779836],[2317.5,2.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445003972,[[2316.5,2.96351],[2316.2,13.0819],[2316.0,2.4813],[2315.8,7.205],[2315.4,0.21195645]],[[2317.0,0.43153],[2317.1,7.70205678],[2317.2,2.77056877],[2317.3,5.5047405],[2317.4,6.38779836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445004270,[[2316.6,2.3896],[2316.5,2.96351],[2316.2,13.0819],[2315.8,7.205],[2315.4,0.21195645]],[[2316.9,0.43154],[2317.1,6.5778],[2317.2,2.20297678],[2317.3,7.19658927],[2317.4,6.38779836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445004471,[[2316.6,2.3896],[2316.5,2.9635],[2316.2,13.0819],[2316.0,1.07923],[2315.8,7.205]],[[2317.0,0.43153],[2317.1,6.5778],[2317.2,1.12425678],[2317.3,6.63684877],[2317.4,7.46642836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445004673,[[2316.6,2.3896],[2316.5,2.9635],[2316.2,13.0819],[2316.0,1.07923],[2315.8,7.205]],[[2317.1,6.5778],[2317.2,1.12425678],[2317.3,6.63684877],[2317.4,7.46642836],[2321.3,1.73551391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445004869,[[2316.6,2.82119],[2316.5,2.5319],[2316.2,13.0819],[2316.0,1.07923],[2315.8,7.205]],[[2317.0,0.43153],[2317.1,6.5778],[2317.2,1.12425678],[2317.3,6.63684877],[2317.4,7.46642836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445005167,[[2316.6,2.3896],[2316.5,2.96351],[2316.2,13.0819],[2315.8,7.205],[2315.6,4.44943]],[[2317.1,6.5778],[2317.2,1.12425678],[2317.3,6.63684877],[2317.4,7.46642836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445005168,[[2316.6,2.3896],[2316.5,2.96351],[2316.2,13.0819],[2315.8,7.205],[2315.6,4.44943]],[[2316.8,3.2078],[2316.9,0.43154],[2317.1,4.49425678],[2317.2,1.69184877],[2317.3,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445005362,[[2316.6,2.3896],[2316.5,2.5319],[2316.4,0.43162],[2316.2,13.0819],[2315.9,1.07929]],[[2316.8,3.63936],[2317.1,4.49425678],[2317.2,2.77057877],[2317.3,4.945],[2317.4,6.94214147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445005559,[[2316.6,2.3896],[2316.5,2.96352],[2316.2,13.0819],[2315.9,1.07929],[2313.3,3.69846546]],[[2316.8,3.2078],[2316.9,0.43155],[2317.1,4.49425678],[2317.2,2.77057877],[2317.3,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445005761,[[2316.6,2.3896],[2316.5,2.96352],[2316.2,13.0819],[2315.9,1.07929],[2315.8,7.55710071]],[[2316.8,3.2078],[2316.9,0.43155],[2317.1,4.49425678],[2317.2,2.77057877],[2317.3,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445005963,[[2316.6,2.3896],[2316.5,2.96352],[2316.2,13.0819],[2315.9,1.07929],[2315.8,7.55710071]],[[2316.8,3.2078],[2316.9,0.43155],[2317.1,4.83322377],[2317.2,2.77057877],[2317.3,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445006564,[[2316.6,2.3896],[2316.5,2.96351],[2316.2,13.0819],[2315.9,1.07929],[2315.8,7.55710071]],[[2316.8,3.2078],[2316.9,0.43155],[2317.1,4.49425678],[2317.2,1.07873],[2317.3,6.63684877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445006963,[[2316.6,2.3896],[2316.5,2.96351],[2316.2,13.0819],[2315.9,1.07929],[2315.8,7.55710071]],[[2316.8,3.2078],[2316.9,0.43155],[2317.1,4.49425678],[2317.2,2.77057877],[2317.3,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445007473,[[2316.7,4.3168],[2316.6,2.3896],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119]],[[2317.2,4.67576841],[2317.3,1.69184877],[2317.4,8.58067],[2317.5,4.55089836],[2317.6,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445007669,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2317.0,0.43153],[2317.2,4.33205678],[2317.3,4.9401],[2317.4,10.27251877],[2317.5,4.55089836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445007871,[[2316.7,0.43158],[2316.6,2.3896],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119]],[[2317.1,0.43152],[2317.2,3.2078],[2317.3,6.06435678],[2317.4,10.27251877],[2317.5,2.50994105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445008376,[[2316.6,2.3896],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2315.4,0.21195645]],[[2317.1,0.43152],[2317.2,3.2078],[2317.3,6.40751831],[2317.4,10.27251877],[2317.5,4.76573941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445008573,[[2316.6,2.3896],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2315.4,1.33423514]],[[2317.0,0.43153],[2317.2,3.2078],[2317.3,6.40751831],[2317.4,10.27251877],[2317.5,2.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445008778,[[2316.6,2.3896],[2316.5,2.96351],[2316.4,3.37],[2316.2,9.7119],[2315.7,1.0794]],[[2317.2,3.2078],[2317.3,6.01881],[2317.4,8.97677594],[2317.5,3.98694877],[2317.7,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445009073,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2315.7,1.0794]],[[2317.2,3.2078],[2317.3,6.01881],[2317.4,4.84477594],[2317.5,4.20697295],[2317.6,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445009469,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,1.29624]],[[2317.0,0.43154],[2317.2,3.2078],[2317.3,6.01881],[2317.4,4.84477594],[2317.5,4.20697295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445010173,[[2316.6,2.3896],[2316.5,2.9635],[2316.4,3.37],[2316.2,9.7119],[2316.0,1.29624]],[[2316.9,0.43155],[2317.1,3.37],[2317.2,3.2078],[2317.3,7.14306678],[2317.4,0.35051916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445010376,[[2316.6,2.3896],[2316.5,2.9635],[2316.4,3.37],[2316.2,9.7119],[2316.0,1.29624]],[[2316.9,0.43155],[2317.1,3.37],[2317.2,3.2078],[2317.3,7.14306678],[2317.4,2.04236793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445010966,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,1.29624]],[[2317.0,0.43153],[2317.1,3.37],[2317.2,3.2078],[2317.3,7.14306678],[2317.4,2.04236793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445011176,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,1.29624]],[[2316.9,0.43154],[2317.1,3.37],[2317.2,3.2078],[2317.3,7.14306678],[2317.4,2.04236793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445011479,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,1.29624]],[[2316.9,0.43154],[2317.2,6.5778],[2317.3,7.14306678],[2317.4,2.04236793],[2318.0,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445011669,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,1.29624]],[[2316.9,0.43154],[2317.2,6.5778],[2317.3,7.14306678],[2317.4,2.04236793],[2318.0,10.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445011866,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,1.29624]],[[2317.0,0.43153],[2317.2,6.5778],[2317.3,7.14306678],[2317.4,2.04236793],[2318.0,10.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445012067,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,1.29624]],[[2316.9,0.43154],[2317.2,6.5778],[2317.3,7.14306678],[2317.4,2.04236793],[2318.0,10.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445012369,[[2316.6,2.3896],[2316.5,2.96351],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2316.9,3.63935],[2317.2,3.37],[2317.3,7.14306678],[2317.4,2.04236793],[2318.0,13.63452605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445012567,[[2316.6,2.82119],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2316.9,3.2078],[2317.2,3.37],[2317.3,7.14306678],[2317.4,2.04236793],[2318.0,13.63452605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445012977,[[2316.6,2.3896],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2316.9,3.63934],[2317.2,3.37],[2317.3,7.14306678],[2317.4,2.04236793],[2318.0,13.63452605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445013564,[[2316.6,2.3896],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2316.9,3.63934],[2317.2,3.37],[2317.3,7.14306678],[2317.4,1.69184877],[2318.0,13.63452605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445013769,[[2316.6,2.3896],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2316.9,3.63934],[2317.1,0.34752155],[2317.2,3.37],[2317.3,7.14306678],[2317.4,1.69184877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445013968,[[2316.6,2.3896],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2316.9,3.63934],[2317.2,3.37],[2317.3,7.14306678],[2317.4,1.69184877],[2321.7,7.88564531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445014177,[[2316.6,2.3896],[2316.5,2.5319],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2316.9,3.63934],[2317.2,3.37],[2317.3,7.14306678],[2317.4,1.69184877],[2320.9,7.32238493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445014383,[[2316.6,2.3896],[2316.5,2.9635],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2316.8,0.43156],[2316.9,3.2078],[2317.2,3.37],[2317.3,7.14306678],[2317.4,1.69184877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445014678,[[2316.6,2.3896],[2316.5,2.9635],[2316.4,3.37],[2316.2,9.7119],[2316.0,0.217]],[[2316.9,3.63935],[2317.2,3.37],[2317.3,7.14306678],[2317.4,1.69184877],[2317.5,4.77092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445014867,[[2316.1,4.6815],[2316.0,0.217],[2315.9,2.3175],[2315.8,3.37],[2315.6,3.2078]],[[2316.8,7.686],[2316.9,4.28668],[2317.0,1.12425678],[2317.1,1.69184877],[2317.3,7.53145892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445015068,[[2316.1,4.6815],[2315.8,3.37],[2315.7,0.217],[2315.6,3.2078],[2315.0,2.20198869]],[[2316.6,1.07903],[2316.8,7.686],[2316.9,4.28668],[2317.1,1.69184877],[2317.3,7.53145892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445015069,[[2316.1,4.6815],[2315.8,3.37],[2315.7,0.217],[2315.6,3.2078],[2315.0,2.20198869]],[[2316.6,1.07903],[2316.7,3.2078],[2316.8,11.86305678],[2316.9,2.77072877],[2317.1,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445015275,[[2316.1,4.6815],[2315.9,0.43173],[2315.8,3.37],[2315.7,2.5345],[2315.6,3.2078]],[[2316.6,1.07903],[2316.7,3.2078],[2316.8,11.86305678],[2316.9,2.77072877],[2317.1,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445015276,[[2316.1,4.6815],[2315.9,0.43173],[2315.8,3.37],[2315.7,2.5345],[2315.6,3.2078]],[[2316.3,0.43167],[2316.4,3.2078],[2316.6,1.07903],[2316.7,1.12425678],[2316.8,12.43064877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445015468,[[2316.1,4.6815],[2315.9,0.43173],[2315.8,3.37],[2315.7,2.3175],[2315.6,3.2078]],[[2316.3,0.43167],[2316.4,3.2078],[2316.6,1.07903],[2316.7,1.12425678],[2316.8,12.43064877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445016180,[[2316.1,4.6815],[2316.0,3.37],[2315.7,2.3175],[2315.6,3.2078],[2315.3,8.40683822]],[[2316.6,1.07903],[2316.7,1.12425678],[2316.8,13.9466],[2316.9,2.77072877],[2317.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445016381,[[2316.1,4.6815],[2316.0,3.8017],[2315.7,2.3175],[2315.6,3.2078],[2315.4,5.44047645]],[[2316.4,0.43165],[2316.6,1.07903],[2316.8,15.07085678],[2316.9,2.77072877],[2317.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445016572,[[2316.1,4.6815],[2316.0,3.8017],[2315.7,2.3175],[2315.6,3.2078],[2315.4,5.44047645]],[[2316.5,3.2078],[2316.6,1.07903],[2316.8,11.86305678],[2316.9,2.77072877],[2317.1,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445016775,[[2316.1,4.6815],[2316.0,3.37],[2315.9,0.43172],[2315.7,2.3175],[2315.6,3.2078]],[[2316.3,0.43166],[2316.5,3.2078],[2316.6,1.07903],[2316.7,0.34805403],[2316.8,11.86305678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445017074,[[2316.1,2.3092],[2315.8,3.80174],[2315.7,2.3175],[2315.6,3.2078],[2315.4,4.36095645]],[[2316.2,0.43167],[2316.5,3.2078],[2316.6,5.57328678],[2316.7,0.34805403],[2316.8,9.06064877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445017278,[[2316.1,2.3092],[2315.8,3.80174],[2315.7,4.7062],[2315.6,3.2078],[2315.4,4.36095645]],[[2316.2,0.43167],[2316.5,3.2078],[2316.6,5.57328678],[2316.7,2.0399028],[2316.8,7.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445017481,[[2315.7,5.13796],[2315.6,3.37],[2315.4,4.149],[2315.3,3.2078],[2315.1,1.07966]],[[2316.1,0.4317],[2316.2,7.5254],[2316.4,4.44909],[2316.6,2.20328678],[2316.7,2.0399028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445017783,[[2315.7,7.63345],[2315.6,3.37],[2315.3,3.2078],[2315.2,0.217],[2315.1,1.41630017]],[[2316.1,0.4317],[2316.2,3.2078],[2316.4,3.37],[2316.5,1.12425678],[2316.6,2.77087877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445018176,[[2315.7,7.63345],[2315.6,3.37],[2315.3,3.2078],[2315.2,0.217],[2315.1,1.41630017]],[[2316.1,0.4317],[2316.2,3.2078],[2316.4,3.37],[2316.5,2.20334678],[2316.6,2.77087877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445019269,[[2315.7,7.63345],[2315.6,3.37],[2315.3,3.2078],[2315.2,0.217],[2315.1,1.41630017]],[[2316.1,0.4317],[2316.2,3.2078],[2316.4,4.49425678],[2316.5,1.07909],[2316.6,2.77087877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445019474,[[2315.7,7.63345],[2315.6,3.37],[2315.3,3.2078],[2315.2,0.217],[2315.1,1.41630017]],[[2316.1,0.4317],[2316.2,3.2078],[2316.4,4.49425678],[2316.5,2.77093877],[2316.6,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445019674,[[2315.7,2.4955],[2315.4,3.37],[2315.3,3.2078],[2315.2,0.217],[2314.8,4.149]],[[2316.2,3.2078],[2316.4,4.49425678],[2316.5,2.77093877],[2316.6,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445019675,[[2315.7,2.4955],[2315.4,3.37],[2315.3,3.2078],[2315.2,0.217],[2314.8,4.149]],[[2316.2,6.5778],[2316.4,1.12425678],[2316.5,1.69184877],[2316.6,2.25579836],[2316.7,0.34805403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445019885,[[2315.4,0.43182],[2315.3,5.5965],[2315.2,3.587],[2315.1,2.3711],[2314.8,5.2288]],[[2316.4,1.12425678],[2316.6,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445019886,[[2315.4,0.43182],[2315.3,5.5965],[2315.2,3.587],[2315.1,2.3711],[2314.8,5.2288]],[[2315.8,3.63956],[2316.0,6.92548],[2316.1,6.04985678],[2316.3,2.99164241],[2316.4,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445020174,[[2315.5,2.4691],[2315.4,0.43182],[2315.3,5.5965],[2315.2,3.37],[2315.1,2.3711]],[[2315.8,3.63956],[2316.0,6.92548],[2316.1,6.04985678],[2316.2,1.69184877],[2316.3,3.555592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445020481,[[2315.5,2.4691],[2315.4,3.37],[2315.3,6.02833],[2315.1,2.3711],[2313.2,5.47975255]],[[2315.7,0.43177],[2315.8,3.2078],[2316.0,4.67973678],[2316.1,4.9256],[2316.2,5.06184877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445020880,[[2315.5,2.4691],[2315.4,3.37],[2315.3,5.5965],[2315.2,0.43185],[2315.1,2.3711]],[[2315.6,0.43178],[2315.8,3.2078],[2316.0,3.55548],[2316.1,6.04985678],[2316.2,5.06184877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445021179,[[2315.5,2.4691],[2315.3,5.5965],[2315.2,0.43185],[2315.1,2.3711]],[[2315.6,0.43178],[2315.8,3.2078],[2316.0,3.55548],[2316.1,6.04985678],[2316.2,5.06184877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445021180,[[2315.5,2.4691],[2315.3,5.5965],[2315.2,3.80185],[2315.1,2.3711],[2312.4,34.22846513]],[[2315.6,0.43178],[2315.8,3.2078],[2316.0,8.04973678],[2316.1,6.61744877],[2316.2,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445021377,[[2315.5,2.4691],[2315.3,5.5965],[2315.2,3.80185],[2315.1,2.3711],[2312.4,22.07027522]],[[2315.6,0.43178],[2315.8,3.2078],[2316.0,8.04973678],[2316.1,6.61744877],[2316.2,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445021572,[[2315.5,2.4691],[2315.3,5.5965],[2315.2,3.80185],[2315.1,2.3711],[2314.2,0.22119668]],[[2315.6,0.43178],[2315.8,3.2078],[2316.0,8.04973678],[2316.1,6.61744877],[2316.2,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445022171,[[2315.5,2.4691],[2315.3,6.02834],[2315.2,3.37],[2315.1,2.3711],[2314.2,0.22119668]],[[2315.7,0.43178],[2315.8,3.2078],[2316.0,8.04973678],[2316.1,6.61744877],[2316.2,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445022779,[[2315.5,2.4691],[2315.4,3.37],[2315.3,6.02834],[2315.1,2.3711],[2314.2,0.22119668]],[[2315.7,0.43178],[2315.8,3.2078],[2316.0,4.67973678],[2316.1,6.61744877],[2316.2,5.62579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445022971,[[2315.6,3.37],[2315.5,6.7875],[2315.3,5.5965],[2315.1,2.3711],[2315.0,1.07975]],[[2316.1,1.12425678],[2316.2,4.89964877],[2316.3,6.608412],[2316.4,4.44913],[2316.5,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445023170,[[2315.6,3.37],[2315.5,2.4691],[2315.3,5.5965],[2315.2,4.149],[2315.1,2.3711]],[[2316.1,1.12425678],[2316.2,4.89964877],[2316.3,4.35261364],[2316.4,6.70492836],[2316.5,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445023378,[[2315.6,6.20397],[2315.5,2.4691],[2315.3,5.5965],[2315.2,4.149],[2314.1,2.36617201]],[[2316.1,1.12425678],[2316.2,4.89964877],[2316.3,4.35261364],[2316.4,6.70492836],[2316.5,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445023571,[[2315.6,6.20397],[2315.5,2.4691],[2315.3,5.5965],[2315.2,4.149],[2314.4,5.61331224]],[[2316.0,0.43171],[2316.1,1.12425678],[2316.2,4.89964877],[2316.3,4.35261364],[2316.4,6.70492836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445023769,[[2315.8,3.80173],[2315.6,2.4022],[2315.5,2.4691],[2315.3,5.5965],[2315.2,5.22865]],[[2316.2,3.63947],[2316.3,5.47687042],[2316.4,1.69184877],[2316.5,2.59509824],[2316.6,11.7891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445023972,[[2315.9,0.43172],[2315.8,3.37],[2315.7,4.84717658],[2315.6,5.61],[2315.5,2.4691]],[[2316.2,3.2078],[2316.3,5.90853042],[2316.4,1.69184877],[2316.6,14.04489836],[2317.2,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445024171,[[2316.0,2.5312],[2315.9,2.91112],[2315.8,3.37],[2315.6,5.61],[2315.3,1.07956]],[[2316.2,3.2078],[2316.3,5.47687042],[2316.4,1.69184877],[2316.6,14.04489836],[2317.2,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445024367,[[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,4.149],[2315.4,1.29156817]],[[2316.2,3.2078],[2316.3,1.12425678],[2316.4,1.69184877],[2316.6,10.67489836],[2316.7,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445024571,[[2316.0,6.33289],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.22847],[2315.4,0.21204817]],[[2316.4,1.55589678],[2316.5,4.89964877],[2316.6,2.25579836],[2316.8,11.40065795],[2317.0,1.07885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445024779,[[2316.1,0.43168],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.22847]],[[2316.5,4.76368678],[2316.6,1.69184877],[2316.7,2.25579836],[2316.8,8.58091],[2316.9,7.63724795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445024976,[[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.22847]],[[2316.5,4.76368678],[2316.6,1.69184877],[2316.7,2.25579836],[2316.8,8.58091],[2316.9,7.63724795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445024977,[[2316.2,0.43166],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.44547]],[[2316.5,4.76368678],[2316.6,1.69184877],[2316.7,2.25579836],[2316.8,3.37],[2316.9,7.63724795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445025182,[[2316.2,0.43166],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.78140026]],[[2316.5,4.76368678],[2316.6,1.69184877],[2316.7,2.25579836],[2316.8,3.71483568],[2316.9,7.63724795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445025373,[[2316.2,0.43166],[2316.0,5.9012],[2315.9,2.4794],[2315.6,8.98],[2315.5,5.78140026]],[[2316.5,4.76368678],[2316.6,1.69184877],[2316.7,2.25579836],[2316.8,3.71483568],[2316.9,7.63724795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445025569,[[2316.1,0.43168],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.78140026]],[[2316.5,4.33205678],[2316.6,1.69184877],[2316.7,2.25579836],[2316.8,3.71483568],[2316.9,8.71615795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445025784,[[2316.1,0.43167],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.78140026]],[[2316.5,4.33205678],[2316.6,1.69184877],[2316.7,2.25579836],[2316.8,3.71483568],[2316.9,8.71615795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445025785,[[2316.1,0.43167],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.78140026]],[[2316.5,3.63942],[2316.6,1.12425678],[2316.7,1.69184877],[2316.8,5.97063404],[2316.9,5.89641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445026181,[[2316.1,0.43167],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.78140026]],[[2316.4,0.43163],[2316.5,3.2078],[2316.6,1.12425678],[2316.7,1.69184877],[2316.8,3.71483568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445026480,[[2316.1,0.43168],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.78140026]],[[2316.5,3.2078],[2316.6,1.12425678],[2316.8,3.71483568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445026481,[[2316.1,0.43168],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.78140026]],[[2316.5,4.33205678],[2316.6,1.69184877],[2316.8,5.97063404],[2316.9,8.71615795],[2317.0,2.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445026981,[[2316.1,0.43168],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.78140026]],[[2316.5,4.33205678],[2316.6,1.69184877],[2316.7,2.25579836],[2316.8,3.71483568],[2316.9,8.71615795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445027287,[[2316.1,0.43169],[2316.0,5.9012],[2315.9,2.4794],[2315.6,5.61],[2315.5,5.78140026]],[[2316.5,4.76368678],[2316.6,1.69184877],[2316.7,2.25579836],[2316.8,4.79378568],[2316.9,7.63724795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445027474,[[2316.2,0.43165],[2316.0,5.9012],[2315.9,2.4794],[2315.7,1.07942],[2315.6,5.61]],[[2316.4,1.12425678],[2316.5,3.2078],[2316.6,2.12345877],[2316.7,2.25579836],[2316.8,3.71483568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445027678,[[2316.4,0.43163],[2316.2,3.37],[2316.1,2.5395],[2316.0,2.5312],[2315.9,5.6872]],[[2316.6,1.12425678],[2316.7,2.12343877],[2316.8,5.46359836],[2316.9,4.8175],[2317.0,8.71234795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445027875,[[2316.5,2.3826],[2316.3,8.297689],[2316.1,7.467189],[2315.9,6.76648],[2315.4,1.33432686]],[[2316.7,1.12425678],[2316.8,4.89964877],[2316.9,2.25579836],[2317.1,6.95174795],[2317.2,4.44875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445028074,[[2316.5,2.81421],[2316.3,8.297689],[2316.2,3.2078],[2316.1,2.5395],[2315.9,3.55868]],[[2316.7,1.12425678],[2316.8,5.33121877],[2316.9,2.25579836],[2317.1,6.95174795],[2317.2,4.44875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445028271,[[2316.6,2.4048],[2316.5,2.8142],[2316.3,3.37],[2316.2,3.2078],[2316.1,2.5395]],[[2316.7,1.69184877],[2316.8,3.2078],[2316.9,2.68734836],[2317.0,2.81974795],[2317.1,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445028272,[[2316.6,2.4048],[2316.5,2.8142],[2316.3,3.37],[2316.2,3.2078],[2316.1,2.5395]],[[2316.7,1.69184877],[2316.8,3.2078],[2316.9,2.68734836],[2317.0,2.81974795],[2317.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445028483,[[2316.6,2.8364],[2316.5,2.3826],[2316.3,3.37],[2316.2,3.2078],[2316.1,2.5395]],[[2316.7,1.69184877],[2316.8,3.2078],[2316.9,2.68734836],[2317.0,2.81974795],[2317.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445028484,[[2316.6,2.8364],[2316.5,2.3826],[2316.3,3.37],[2316.2,3.2078],[2316.1,2.5395]],[[2316.7,1.12616112],[2316.8,3.2078],[2316.9,2.12339877],[2317.0,2.25579836],[2317.1,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445028672,[[2316.6,2.4048],[2316.5,2.3826],[2316.3,3.37],[2316.2,3.2078],[2316.1,2.5395]],[[2316.7,1.12616112],[2316.8,3.63937],[2316.9,1.69184877],[2317.0,2.25579836],[2317.2,7.60618178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445028986,[[2316.6,2.4048],[2316.5,2.3826],[2316.4,0.43162],[2316.3,3.37],[2316.2,3.2078]],[[2316.7,1.12616112],[2316.8,3.63937],[2316.9,1.69184877],[2317.0,2.25579836],[2317.2,7.60618178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445029283,[[2316.6,2.4048],[2316.5,2.3826],[2316.4,0.43163],[2316.3,3.37],[2316.2,3.2078]],[[2316.7,1.12616112],[2316.8,5.33122877],[2317.0,2.25579836],[2317.1,2.81974795],[2317.2,4.78643383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445029475,[[2316.6,2.4048],[2316.5,2.3826],[2316.4,0.43163],[2316.3,3.37],[2316.2,3.2078]],[[2316.7,1.55774112],[2316.8,4.89964877],[2317.0,2.25579836],[2317.1,2.81974795],[2317.2,4.78643383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445029677,[[2316.6,2.4048],[2316.5,2.3826],[2316.3,3.80165],[2316.2,3.2078],[2315.4,3.53489041]],[[2316.7,1.55774112],[2316.8,4.89964877],[2317.0,3.33461836],[2317.1,2.81974795],[2317.2,4.78643383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445029874,[[2316.6,2.4048],[2316.5,2.3826],[2316.3,0.43165],[2316.2,3.2078],[2316.1,5.9095]],[[2316.7,1.55774112],[2316.8,4.89964877],[2317.0,6.70461836],[2317.1,2.81974795],[2317.2,1.41643383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445030083,[[2316.6,2.4048],[2316.5,2.3826],[2316.3,0.43165],[2316.2,3.2078],[2316.1,5.9095]],[[2316.7,1.55774112],[2316.8,4.89964877],[2317.0,5.62579836],[2317.1,2.81974795],[2317.2,1.41643383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445030285,[[2315.9,3.37],[2315.8,3.2078],[2315.7,7.55134857],[2315.5,1.12227869],[2315.4,5.21823452]],[[2316.5,0.43163],[2316.7,4.3168],[2316.8,9.91250836],[2316.9,2.81974795],[2317.2,4.79595988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445030481,[[2316.0,0.4317],[2315.9,5.7323],[2315.8,5.5904],[2315.7,2.3798],[2315.6,4.149]],[[2316.4,1.55864082],[2316.5,4.89828623],[2316.6,5.8533],[2316.7,7.09899836],[2316.8,3.89865795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445030679,[[2316.0,0.4317],[2315.9,5.7323],[2315.8,5.5904],[2315.7,2.3798],[2315.6,4.149]],[[2316.4,1.55864082],[2316.5,1.69048623],[2316.6,8.10909836],[2316.7,4.8432],[2316.8,7.10645795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445030878,[[2316.1,0.43168],[2315.9,5.7323],[2315.8,5.5904],[2315.7,2.3798],[2315.6,4.149]],[[2316.4,1.12699082],[2316.5,2.12210623],[2316.6,4.73909836],[2316.7,4.8432],[2316.8,7.10645795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445030879,[[2316.1,0.43168],[2315.9,5.7323],[2315.8,5.5904],[2315.7,2.3798],[2315.6,4.149]],[[2316.4,1.12699082],[2316.5,2.12210623],[2316.6,4.73909836],[2316.7,4.8432],[2316.8,10.47645795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445031186,[[2316.1,0.43168],[2315.9,5.7323],[2315.8,5.5904],[2315.7,2.3798],[2315.6,4.149]],[[2316.3,1.12699082],[2316.4,1.69048623],[2316.5,0.43162],[2316.6,4.73909836],[2316.7,7.66294795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445031387,[[2316.0,0.43169],[2315.9,5.7323],[2315.8,5.5904],[2315.7,2.3798],[2315.6,4.149]],[[2316.3,1.12699082],[2316.4,2.12212623],[2316.6,4.73909836],[2316.7,7.66294795],[2318.6,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445031583,[[2316.0,0.43169],[2315.9,5.7323],[2315.8,5.5904],[2315.7,2.3798],[2315.6,4.149]],[[2316.3,1.12699082],[2316.4,2.12212623],[2316.5,3.2078],[2316.6,5.08859714],[2316.7,7.66294795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445031783,[[2316.0,0.43169],[2315.9,2.3623],[2315.8,8.9604],[2315.7,2.3798],[2315.6,4.149]],[[2316.3,1.55864082],[2316.4,1.69048623],[2316.5,5.46359836],[2316.6,6.20279878],[2316.7,7.66294795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445031977,[[2315.9,2.79402],[2315.8,8.9604],[2315.7,2.3798],[2315.6,4.149],[2314.2,5.26864923]],[[2316.3,1.55864082],[2316.4,1.69048623],[2316.5,5.46359836],[2316.6,6.20279878],[2316.7,7.66294795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445032181,[[2316.0,0.4317],[2315.9,2.3623],[2315.8,8.9604],[2315.7,2.3798],[2315.6,4.149]],[[2316.2,1.12699082],[2316.3,1.69048623],[2316.4,0.43164],[2316.5,5.46359836],[2316.6,9.02254673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445032483,[[2316.0,0.4317],[2315.9,2.3623],[2315.8,8.9604],[2315.7,2.3798],[2315.6,4.149]],[[2316.2,1.12699082],[2316.3,1.69048623],[2316.4,2.25579836],[2316.5,3.2078],[2316.6,9.02254673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445032683,[[2316.0,0.4317],[2315.9,2.3623],[2315.8,8.9604],[2315.7,2.3798],[2315.6,4.149]],[[2316.2,1.12699082],[2316.3,1.69048623],[2316.4,0.43164],[2316.5,5.46359836],[2316.6,9.02254673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445033186,[[2316.0,0.4317],[2315.9,2.3623],[2315.8,8.9604],[2315.7,2.3798],[2315.6,4.149]],[[2316.2,1.12699082],[2316.3,1.69048623],[2316.4,2.68743836],[2316.5,3.2078],[2316.6,9.02254673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445033384,[[2315.9,2.3623],[2315.8,8.9604],[2315.7,2.3798],[2315.6,4.149],[2315.4,1.12227869]],[[2316.1,1.12699082],[2316.2,0.43168],[2316.3,1.69048623],[2316.4,2.25579836],[2316.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445033582,[[2315.9,2.3623],[2315.8,2.3826],[2315.5,3.37],[2315.4,5.27127869],[2315.3,12.09614411]],[[2316.1,1.12699082],[2316.2,4.89828623],[2316.4,5.62579836],[2316.5,3.89883795],[2316.6,2.83279878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445033786,[[2315.8,2.3826],[2315.6,0.43177],[2315.5,3.37],[2315.4,6.4756],[2315.3,11.53507869]],[[2316.1,1.12699082],[2316.2,4.89828623],[2316.4,5.62579836],[2316.5,3.89883795],[2316.6,2.83279878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445033787,[[2315.8,2.3826],[2315.6,0.43177],[2315.5,3.37],[2315.4,6.4756],[2315.3,11.53507869]],[[2316.0,1.55870082],[2316.1,1.69048623],[2316.2,3.2078],[2316.3,2.25579836],[2316.4,6.18974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445033986,[[2315.8,2.3826],[2315.7,0.43176],[2315.6,2.4273],[2315.5,3.37],[2315.4,6.4756]],[[2316.0,1.12699082],[2316.1,2.12218623],[2316.3,2.25579836],[2316.4,6.18974795],[2316.5,4.28689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445034188,[[2315.8,2.3826],[2315.7,0.43176],[2315.6,2.4273],[2315.5,3.37],[2315.4,6.4756]],[[2316.0,1.12699082],[2316.1,2.12218623],[2316.2,5.46359836],[2316.4,6.18974795],[2316.5,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445034885,[[2315.8,2.3826],[2315.7,0.43176],[2315.6,2.4273],[2315.5,3.37],[2315.4,6.4756]],[[2315.9,1.12699082],[2316.1,2.12218623],[2316.2,5.46359836],[2316.4,6.18974795],[2316.5,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445035093,[[2315.8,2.3826],[2315.7,0.43176],[2315.6,2.4273],[2315.5,3.37],[2315.4,6.4756]],[[2315.9,1.12699082],[2316.1,2.12218623],[2316.2,5.46359836],[2316.4,6.53959573],[2316.5,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445035284,[[2315.8,2.3826],[2315.7,3.80176],[2315.6,2.4273],[2315.4,6.4756],[2314.5,13.48121189]],[[2315.9,1.12699082],[2316.0,1.69048623],[2316.1,0.4317],[2316.2,5.46359836],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445035590,[[2315.8,2.3826],[2315.7,3.80176],[2315.6,2.4273],[2315.4,6.4756],[2314.5,9.55541546]],[[2315.9,1.12699082],[2316.0,1.69048623],[2316.1,0.4317],[2316.2,5.46359836],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445036181,[[2315.8,2.3826],[2315.7,3.80176],[2315.6,2.4273],[2315.4,6.4756],[2314.5,13.48121189]],[[2315.9,1.12699082],[2316.0,1.69048623],[2316.1,0.4317],[2316.2,5.46359836],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445036383,[[2315.8,2.81435],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.2,2.76295411]],[[2315.9,1.12699082],[2316.0,1.69048623],[2316.2,5.89527836],[2316.3,2.81974795],[2316.4,0.34984778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445036583,[[2315.8,2.81435],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.2,2.76295411]],[[2315.9,1.12699082],[2316.0,1.69048623],[2316.1,0.4317],[2316.2,5.46359836],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445037189,[[2315.8,2.81435],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.2,2.76295411]],[[2315.9,1.12699082],[2316.1,2.12218623],[2316.2,5.46359836],[2316.3,2.81974795],[2317.9,2.15682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445037791,[[2315.8,2.81435],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.2,2.76295411]],[[2315.9,1.12699082],[2316.0,1.69048623],[2316.1,0.4317],[2316.2,5.46359836],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445038291,[[2315.8,2.81435],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.2,2.76295411]],[[2315.9,1.12699082],[2316.1,1.69048623],[2316.2,5.89527836],[2316.4,3.16959573],[2318.7,20.61109141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445038990,[[2315.8,2.81435],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.2,2.76295411]],[[2315.9,1.12699082],[2316.0,1.69048623],[2316.1,0.43169],[2316.2,5.46359836],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445039192,[[2315.8,2.81435],[2315.7,3.37],[2315.6,5.6351],[2315.4,6.4756],[2315.3,1.12227869]],[[2315.9,1.12699082],[2316.0,1.69048623],[2316.2,5.89527836],[2316.3,2.81974795],[2326.9,11.2652075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445039394,[[2315.8,2.81435],[2315.7,3.37],[2315.6,5.6351],[2315.4,6.4756],[2315.3,1.12227869]],[[2316.0,1.12699082],[2316.1,1.69048623],[2316.2,5.89527836],[2316.4,3.16959573],[2316.6,5.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445039887,[[2315.9,0.43173],[2315.8,2.3826],[2315.7,3.37],[2315.6,5.6351],[2315.4,6.4756]],[[2316.1,1.69048623],[2316.2,5.89527836],[2316.4,3.16959573],[2316.6,9.23282605],[2316.7,8.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445040087,[[2315.9,0.43173],[2315.8,2.3826],[2315.7,3.37],[2315.6,5.6351],[2315.4,6.4756]],[[2316.1,1.69048623],[2316.2,5.89527836],[2316.3,2.81974795],[2316.4,0.34984778],[2316.6,9.23282605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445040296,[[2315.8,2.81433],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.3,5.40963869]],[[2316.1,1.69048623],[2316.2,5.89527836],[2316.3,2.81974795],[2316.4,0.34984778],[2316.6,9.23282605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445040297,[[2315.8,2.81433],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.3,5.40963869]],[[2316.0,1.69048623],[2316.1,0.4317],[2316.2,5.46359836],[2316.3,2.81974795],[2316.4,0.34984778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445040488,[[2315.8,2.81433],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.3,5.40963869]],[[2315.9,1.12895166],[2316.1,2.12218623],[2316.2,5.46359836],[2316.3,2.81974795],[2316.4,0.34984778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445040683,[[2315.8,2.81433],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756],[2315.3,5.40963869]],[[2315.9,1.12895166],[2316.1,1.69048623],[2316.2,5.89527836],[2316.4,3.16959573],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445040885,[[2315.9,0.43173],[2315.8,2.3826],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756]],[[2316.1,1.69048623],[2316.2,5.89527836],[2316.4,3.16959573],[2317.0,11.39108303],[2324.9,3.60927173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445041089,[[2315.9,0.43172],[2315.8,2.3826],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756]],[[2316.1,1.69048623],[2316.2,5.89526836],[2316.4,3.16959573],[2316.6,5.8533],[2316.7,12.35472605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445041290,[[2315.9,0.43172],[2315.8,2.3826],[2315.7,3.37],[2315.6,2.4273],[2315.4,6.4756]],[[2316.0,1.12895037],[2316.1,1.69048623],[2316.2,5.46359836],[2316.3,0.43166],[2316.4,3.16959573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445041488,[[2315.9,0.43172],[2315.8,2.3826],[2315.7,3.37],[2315.6,2.4273],[2315.4,7.59787869]],[[2316.0,1.12895037],[2316.1,1.69048623],[2316.2,5.46359836],[2316.3,0.43166],[2316.4,3.16959573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445041695,[[2315.8,2.81434],[2315.7,3.37],[2315.6,2.4273],[2315.4,7.59787869],[2315.3,5.97070411]],[[2316.0,1.12895037],[2316.1,1.69048623],[2316.3,2.25579836],[2316.4,3.16959573],[2316.5,4.28689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445041893,[[2315.8,2.81434],[2315.7,3.37],[2315.6,2.4273],[2315.4,7.59787869],[2315.3,5.97070411]],[[2316.0,1.12895037],[2316.1,2.12218623],[2316.4,3.16959573],[2316.5,4.28689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445041894,[[2315.8,2.81434],[2315.7,3.37],[2315.6,2.4273],[2315.4,7.59787869],[2315.3,5.97070411]],[[2316.0,1.12895037],[2316.1,2.12218623],[2316.2,2.25579836],[2316.4,3.16959573],[2316.5,4.28689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445042090,[[2315.8,2.81434],[2315.7,3.37],[2315.6,2.4273],[2315.4,7.59787869],[2315.3,4.28736]],[[2316.0,1.12895037],[2316.1,2.12218623],[2316.2,2.25579836],[2316.4,3.16959573],[2316.5,4.28689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445042294,[[2315.8,2.3826],[2315.6,2.4273],[2315.5,3.37],[2315.4,6.4756],[2315.3,3.2078]],[[2315.9,1.12895037],[2316.0,1.69048623],[2316.1,5.46359836],[2316.2,1.07919],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445042595,[[2315.6,2.4273],[2315.4,6.4756],[2315.3,3.2078]],[[2315.9,1.12895037],[2316.0,1.69048623],[2316.1,5.46359836],[2316.2,1.07919],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445042596,[[2315.6,2.4273],[2315.4,6.4756],[2315.3,7.00963],[2315.1,1.33927869],[2315.0,1.68334411]],[[2315.7,0.43177],[2315.9,1.69048623],[2316.0,2.25579836],[2316.1,9.13918],[2316.2,7.26893795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445042889,[[2315.4,2.346],[2315.3,3.2078],[2315.1,3.37],[2315.0,5.27127869],[2314.8,1.90034411]],[[2315.6,0.4318],[2315.7,1.69356436],[2315.8,5.46359836],[2315.9,1.07937],[2316.0,8.72804795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445043095,[[2315.4,2.346],[2315.3,3.2078],[2315.2,0.43185],[2315.1,5.8896],[2315.0,4.149]],[[2315.5,2.82248575],[2315.7,2.25579836],[2315.8,3.2078],[2315.9,3.89911795],[2316.0,5.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445043281,[[2315.4,2.346],[2315.3,3.2078],[2315.1,5.8896],[2315.0,4.149],[2314.8,0.217]],[[2315.5,1.69356436],[2315.7,2.68757836],[2315.8,6.02754795],[2315.9,1.07937],[2316.0,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445043485,[[2315.5,0.4318],[2315.4,6.6652],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149]],[[2315.7,2.68757836],[2315.8,6.02754795],[2316.0,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445043486,[[2315.5,0.4318],[2315.4,6.6652],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149]],[[2315.6,1.12893107],[2315.7,1.69356436],[2315.8,2.68755836],[2316.0,2.81974795],[2316.1,15.80947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445043687,[[2315.5,0.4318],[2315.4,2.346],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149]],[[2315.6,1.12893107],[2315.7,1.69356436],[2315.8,2.25579836],[2315.9,0.43174],[2316.0,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445043900,[[2315.5,0.4318],[2315.4,2.346],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149]],[[2315.7,1.69356436],[2315.8,2.68754836],[2316.0,2.81974795],[2316.7,5.06934341],[2316.9,5.63260379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445044086,[[2315.4,2.77781],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149],[2312.6,8.06742163]],[[2315.6,1.12888197],[2315.7,1.69356436],[2315.8,2.68754836],[2316.0,2.81974795],[2316.7,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445044286,[[2315.5,0.4318],[2315.4,2.346],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149]],[[2315.6,1.12888197],[2315.7,1.69356436],[2315.8,2.68754836],[2316.0,2.81974795],[2316.7,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445044495,[[2315.4,2.77781],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149],[2314.6,2.24331224]],[[2315.6,1.12888197],[2315.7,2.12533436],[2315.8,2.25579836],[2316.0,2.81974795],[2316.7,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445044797,[[2315.4,2.77781],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149],[2314.6,2.24331224]],[[2315.6,1.12888197],[2315.7,2.12533436],[2315.8,2.25579836],[2316.0,3.16217823],[2316.7,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445045184,[[2315.4,2.77781],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149],[2314.8,0.217]],[[2315.6,1.12888197],[2315.7,2.12533436],[2315.8,2.25579836],[2316.0,3.16217823],[2316.7,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445045589,[[2315.4,2.77781],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149],[2314.9,3.41338]],[[2315.6,1.12888197],[2315.7,2.12533436],[2315.8,2.25579836],[2316.0,3.16217823],[2316.7,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445045783,[[2315.4,2.77781],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149],[2314.9,4.53565869]],[[2315.6,1.12888197],[2315.7,2.12533436],[2315.9,2.25579836],[2316.0,3.16217823],[2316.7,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445046293,[[2315.5,0.4318],[2315.4,2.346],[2315.3,6.5778],[2315.1,2.5196],[2315.0,4.149]],[[2315.6,1.12888197],[2315.7,1.69356436],[2315.8,0.43176],[2315.9,2.25579836],[2316.0,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445046496,[[2315.5,7.6884],[2315.4,2.346],[2315.3,3.2078],[2315.2,1.07962],[2315.1,2.5196]],[[2315.8,2.82244633],[2316.0,2.25579836],[2316.1,14.7302],[2316.2,2.81974795],[2316.3,0.34815348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445046695,[[2315.7,0.43177],[2315.5,10.52985585],[2315.4,2.346],[2315.3,3.2078],[2315.2,1.07962]],[[2315.8,1.12888197],[2316.1,14.7302],[2316.2,2.81974795],[2316.3,0.34815348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445046696,[[2315.7,0.43177],[2315.5,10.52985585],[2315.4,2.346],[2315.3,3.2078],[2315.2,1.07962]],[[2315.8,1.12888197],[2315.9,1.69356436],[2316.1,9.59559836],[2316.2,2.81974795],[2316.3,0.34815348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445046992,[[2315.8,0.43175],[2315.7,3.37],[2315.6,2.369],[2315.5,11.47825585],[2315.4,2.346]],[[2315.9,1.12888197],[2316.0,1.69356436],[2316.1,9.59559836],[2316.2,0.43168],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445047202,[[2315.8,0.43175],[2315.7,3.37],[2315.6,2.369],[2315.5,7.15985585],[2315.4,2.346]],[[2315.9,1.12888197],[2316.0,1.69356436],[2316.1,7.3398],[2316.2,2.68747836],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445047396,[[2315.9,0.43173],[2315.7,3.37],[2315.6,2.369],[2315.5,2.471],[2315.4,3.42551]],[[2316.0,1.69356436],[2316.1,7.3398],[2316.2,2.68747836],[2316.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445047397,[[2315.9,0.43173],[2315.7,3.37],[2315.6,2.369],[2315.5,2.471],[2315.4,3.42551]],[[2316.0,1.12888197],[2316.1,9.03336436],[2316.2,2.25579836],[2316.3,0.43166],[2316.4,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445047690,[[2315.9,0.43173],[2315.7,3.37],[2315.6,2.369],[2315.5,2.471],[2315.4,3.42551]],[[2316.0,1.12888197],[2316.1,4.90136436],[2316.2,0.43167],[2316.3,2.25579836],[2316.4,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445048094,[[2315.9,0.43173],[2315.7,3.37],[2315.6,2.369],[2315.5,2.471],[2315.4,3.42551]],[[2316.0,1.12888197],[2316.1,3.2078],[2316.2,2.12523436],[2316.3,2.25579836],[2316.5,10.10624795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445048392,[[2315.9,0.43173],[2315.7,3.37],[2315.6,5.5768],[2315.5,2.471],[2315.4,3.42551]],[[2316.0,1.12888197],[2316.1,3.2078],[2316.2,2.12523436],[2316.3,2.25579836],[2316.4,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445048597,[[2315.9,0.43173],[2315.7,3.37],[2315.6,5.5768],[2315.5,2.471],[2315.4,3.42551]],[[2316.1,4.33668197],[2316.2,2.12523436],[2316.3,2.25579836],[2316.5,10.10624795],[2316.8,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445048789,[[2316.0,2.4946],[2315.9,0.43173],[2315.7,3.37],[2315.6,5.5768],[2315.5,2.471]],[[2316.1,4.33668197],[2316.2,2.12523436],[2316.3,2.25579836],[2316.5,10.10624795],[2316.8,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445048994,[[2316.0,2.92631],[2315.9,3.37],[2315.6,5.5768],[2315.5,3.55047],[2315.4,0.21110664]],[[2316.1,1.12888197],[2316.2,1.69356436],[2316.3,2.25579836],[2316.4,3.2078],[2316.5,7.67834795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445049194,[[2316.1,0.43169],[2316.0,2.4946],[2315.9,3.37],[2315.6,6.65623],[2315.5,3.55047]],[[2316.2,1.12888197],[2316.3,1.69356436],[2316.5,7.54601836],[2316.6,6.95174795],[2316.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445049394,[[2316.1,0.43169],[2316.0,2.4946],[2315.9,3.37],[2315.6,6.65623],[2315.5,3.55047]],[[2316.2,1.12888197],[2316.3,1.69356436],[2316.5,5.00881836],[2316.6,6.95174795],[2316.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445049585,[[2316.1,2.88509],[2316.0,2.4946],[2315.9,3.37],[2315.6,4.28723],[2315.5,4.67274869]],[[2316.2,1.12888197],[2316.3,1.69356436],[2316.5,5.00881836],[2316.6,6.95174795],[2316.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445049784,[[2316.2,4.3176],[2316.1,16.73276396],[2316.0,2.4946],[2315.9,3.2078],[2315.8,1.07937]],[[2316.6,2.25579836],[2316.7,2.81974795],[2317.0,7.66614605],[2317.1,4.132],[2317.2,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445049996,[[2316.4,3.37],[2316.1,9.69726396],[2316.0,2.4946],[2315.9,4.28708],[2315.8,5.22837]],[[2316.7,0.43159],[2316.8,4.69429836],[2316.9,7.57354795],[2317.0,4.28662],[2317.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445050188,[[2316.4,3.80162],[2316.3,4.90936396],[2316.1,4.7879],[2316.0,2.4946],[2315.9,4.28708]],[[2316.7,0.43159],[2316.8,4.69429836],[2316.9,4.7538],[2317.0,7.10636795],[2317.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445050393,[[2316.5,0.43161],[2316.4,3.37],[2316.1,4.7879],[2316.0,2.4946],[2315.9,4.28708]],[[2316.8,5.12586836],[2316.9,4.7538],[2317.0,7.10636795],[2317.1,4.132],[2319.3,7.43034708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445050696,[[2316.5,0.43161],[2316.4,3.37],[2316.1,4.7879],[2316.0,2.4946],[2315.9,4.28708]],[[2316.8,5.12586836],[2316.9,4.7538],[2317.0,7.10636795],[2317.1,4.132],[2318.6,6.19586417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445050890,[[2316.6,0.4316],[2316.4,3.37],[2316.1,4.7879],[2316.0,2.4946],[2315.9,4.28708]],[[2316.8,5.12586836],[2316.9,4.7538],[2317.0,7.10636795],[2317.1,4.132],[2318.6,6.19586417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445050891,[[2316.6,0.4316],[2316.4,3.37],[2316.1,4.7879],[2316.0,2.4946],[2315.9,4.28708]],[[2316.8,4.69429836],[2316.9,5.18535],[2317.0,6.02754795],[2317.1,4.132],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445051095,[[2316.6,0.4316],[2316.4,3.37],[2316.1,4.7879],[2316.0,2.4946],[2315.9,4.28708]],[[2316.8,2.25579836],[2316.9,5.18535],[2317.0,6.02754795],[2317.1,4.132],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445051303,[[2316.5,0.43161],[2316.4,3.37],[2316.1,4.7879],[2315.9,4.28708],[2314.7,5.04745255]],[[2316.8,2.68736836],[2316.9,4.7538],[2317.0,8.81335926],[2317.1,4.132],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445051499,[[2316.6,0.4316],[2316.4,3.37],[2316.1,4.7879],[2315.9,4.28708],[2314.7,5.04745255]],[[2316.9,7.44114836],[2317.0,8.46604795],[2317.1,4.132],[2317.2,1.07873],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445051695,[[2316.4,3.37],[2316.1,4.7879],[2315.9,4.28708],[2314.7,5.04745255],[2313.3,1.36054748]],[[2316.9,7.00959836],[2317.0,8.46604795],[2317.1,4.132],[2317.2,1.07873],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445051896,[[2316.5,0.43161],[2316.4,3.37],[2316.1,4.7879],[2315.9,4.28708],[2315.6,5.61331224]],[[2316.9,7.00959836],[2317.0,8.46604795],[2317.1,4.132],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445051897,[[2316.5,0.43161],[2316.4,3.37],[2316.1,4.7879],[2315.9,4.28708],[2315.6,5.61331224]],[[2316.8,2.68736836],[2316.9,4.7538],[2317.0,8.46604795],[2317.1,7.502],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445052102,[[2316.5,0.43161],[2316.4,3.37],[2316.1,4.7879],[2315.9,4.28708],[2315.6,5.61331224]],[[2316.8,2.68736836],[2316.9,4.7538],[2317.0,8.46604795],[2317.1,7.84202194],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445052302,[[2316.5,0.43161],[2316.4,3.37],[2316.1,4.7879],[2315.9,4.28708],[2315.6,5.61331224]],[[2316.8,0.43157],[2316.9,7.00959836],[2317.0,8.46604795],[2317.1,7.84202194],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445052492,[[2316.4,3.37],[2316.1,4.7879],[2315.9,4.28708],[2315.6,5.61331224],[2313.4,1.36054748]],[[2316.9,7.00959836],[2317.0,8.46604795],[2317.1,7.84202194],[2317.2,1.07873],[2322.3,9.01216607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445052699,[[2316.5,0.43161],[2316.4,3.37],[2316.1,4.7879],[2315.9,4.28708],[2315.6,5.61331224]],[[2316.8,0.43157],[2316.9,7.00959836],[2317.0,8.46604795],[2317.1,7.84202194],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445052898,[[2316.5,0.43161],[2316.4,3.37],[2316.2,2.4684],[2316.1,4.7879],[2315.9,4.28708]],[[2316.8,0.43157],[2316.9,7.00959836],[2317.0,8.46604795],[2317.1,7.84202194],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445053103,[[2316.4,3.37],[2316.2,2.4684],[2316.1,4.7879],[2315.9,4.28708],[2315.8,6.68963911]],[[2316.8,2.68736836],[2316.9,4.7538],[2317.0,8.46604795],[2317.1,7.84202194],[2317.2,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445053306,[[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,6.35064869],[2315.5,5.72774777]],[[2316.6,0.4316],[2316.8,2.25579836],[2316.9,8.1238],[2317.0,9.54486795],[2317.1,4.47202194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445053514,[[2316.2,2.90006],[2316.1,2.4534],[2316.0,3.37],[2315.8,5.3855],[2315.7,1.33927869]],[[2316.9,8.1238],[2317.0,9.54486795],[2317.1,4.47202194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445053515,[[2316.2,2.90006],[2316.1,2.4534],[2316.0,3.37],[2315.8,5.3855],[2315.7,1.33927869]],[[2316.7,8.83359836],[2316.9,7.57354795],[2317.0,3.51732],[2317.1,4.47202194],[2317.2,4.45826605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445053699,[[2316.2,2.90006],[2316.1,2.4534],[2316.0,3.37],[2315.8,5.3855],[2315.7,0.217]],[[2316.6,2.25579836],[2316.7,6.5778],[2316.8,2.81974795],[2316.9,4.7538],[2317.0,3.51732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445053998,[[2316.2,2.90006],[2316.1,2.4534],[2316.0,3.37],[2315.8,5.3855],[2315.7,0.217]],[[2316.6,2.25579836],[2316.7,9.39754795],[2316.9,4.7538],[2317.0,3.51732],[2317.5,12.17436759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445054202,[[2316.3,0.43165],[2316.2,2.4684],[2316.1,2.4534],[2316.0,3.37],[2315.8,5.3855]],[[2316.6,2.68739836],[2316.7,6.5778],[2316.8,2.81974795],[2316.9,4.7538],[2317.0,3.51732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445054800,[[2316.4,0.43163],[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,6.46487]],[[2316.7,5.89518836],[2316.8,2.81974795],[2316.9,4.7538],[2317.0,6.88732],[2317.1,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445055006,[[2316.4,0.43163],[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,6.46487]],[[2316.7,5.89518836],[2316.8,2.81974795],[2316.9,4.7538],[2317.0,6.88732],[2317.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445055202,[[2316.4,0.43163],[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,6.46487]],[[2316.7,5.89518836],[2316.8,2.81974795],[2316.9,4.7538],[2317.0,3.51732],[2317.1,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445055800,[[2316.3,0.43164],[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,6.46487]],[[2316.7,5.89518836],[2316.8,2.81974795],[2316.9,4.7538],[2317.0,3.51732],[2317.1,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445056004,[[2316.3,0.43164],[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,6.46487]],[[2316.7,5.89518836],[2316.9,7.57354795],[2317.0,3.51732],[2317.1,4.132],[2317.2,7.82826605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445056507,[[2316.3,0.43164],[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,7.58714869]],[[2316.7,5.89518836],[2316.9,7.57354795],[2317.0,3.86083573],[2317.1,4.132],[2317.2,7.82826605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445056704,[[2316.4,0.43163],[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,6.46487]],[[2316.7,5.46359836],[2316.9,7.57354795],[2317.0,2.78201573],[2317.1,4.132],[2317.2,7.82826605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445057006,[[2316.3,0.43165],[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,7.58714869]],[[2316.7,5.46359836],[2316.9,7.57354795],[2317.0,3.86083573],[2317.1,4.132],[2317.2,7.82826605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445057211,[[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078],[2315.8,6.46487],[2315.7,1.33927869]],[[2316.7,5.46359836],[2316.8,2.81974795],[2316.9,4.7538],[2317.0,2.78201573],[2317.1,10.88152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445057409,[[2316.5,0.43161],[2316.3,1.1618],[2316.2,5.8384],[2316.1,2.4534],[2315.9,4.28708]],[[2316.7,5.46359836],[2316.8,3.25131795],[2316.9,2.4103],[2317.0,2.78201573],[2317.1,10.88152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445057612,[[2316.5,0.43161],[2316.3,1.1618],[2316.2,5.8384],[2316.1,2.4534],[2315.9,4.28708]],[[2316.7,5.46359836],[2316.8,0.43157],[2316.9,5.23004795],[2317.0,2.78201573],[2317.1,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445058106,[[2316.4,0.43163],[2316.3,1.1618],[2316.2,5.8384],[2316.1,2.4534],[2315.9,3.2078]],[[2316.7,5.89517836],[2316.9,5.23004795],[2317.0,2.78201573],[2317.1,7.502],[2325.7,5.84059248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445058418,[[2316.5,0.43161],[2316.3,1.1618],[2316.2,5.8384],[2316.1,2.4534],[2316.0,1.07928]],[[2316.7,5.46359836],[2316.8,0.43157],[2316.9,5.23004795],[2317.0,2.78201573],[2317.1,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445058916,[[2316.6,12.92414122],[2316.3,1.1618],[2316.2,6.75539],[2316.1,2.4534],[2316.0,2.20155869]],[[2316.7,3.2078],[2316.9,2.25579836],[2317.1,6.95174795],[2317.2,0.7297],[2317.4,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445059122,[[2316.6,8.60734122],[2316.4,4.3168],[2316.3,1.1618],[2316.2,6.75539],[2316.1,3.57567869]],[[2316.7,3.2078],[2316.9,2.25579836],[2317.1,7.38325795],[2317.2,0.7297],[2317.4,5.35862605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445059315,[[2316.6,8.1184],[2316.4,4.80574122],[2316.3,1.1618],[2316.2,6.75539],[2316.1,3.57567869]],[[2316.7,3.2078],[2317.0,2.25579836],[2317.1,0.43151],[2317.2,3.54944795],[2317.4,1.9791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445059661,[[2317.0,0.43152],[2316.6,10.8946],[2316.4,1.07909],[2316.3,1.1618],[2316.2,3.54759]],[[2317.1,2.25579836],[2317.2,6.02754795],[2317.3,0.43147],[2317.4,1.9791],[2317.5,7.85490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445059826,[[2316.7,2.344],[2316.6,3.37],[2316.4,5.22809],[2316.3,4.3696],[2316.2,2.41846869]],[[2317.1,2.25579836],[2317.2,6.45903795],[2317.4,1.9791],[2317.5,3.72290425],[2317.6,5.17847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445060025,[[2316.7,2.344],[2316.6,3.37],[2316.4,5.22809],[2316.3,4.3696],[2316.2,2.20146869]],[[2317.1,2.25579836],[2317.2,3.63929],[2317.3,2.81974795],[2317.4,1.9791],[2317.5,0.3433782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445060329,[[2316.9,0.43153],[2316.7,2.344],[2316.6,6.5778],[2316.4,5.22809],[2316.3,1.1618]],[[2317.1,2.25579836],[2317.2,3.63929],[2317.3,2.81974795],[2317.4,1.9791],[2317.5,0.3433782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445060920,[[2316.9,0.43153],[2316.7,2.344],[2316.6,6.5778],[2316.4,5.22809],[2316.3,1.51078255]],[[2317.2,5.89508836],[2317.3,2.81974795],[2317.4,1.9791],[2317.5,0.3433782],[2317.7,1.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445061317,[[2316.8,0.43155],[2316.7,2.344],[2316.6,6.5778],[2316.4,4.149],[2316.3,1.1618]],[[2317.2,5.89508836],[2317.3,2.81974795],[2317.4,1.9791],[2317.5,0.3433782],[2317.7,1.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445061318,[[2316.8,0.43155],[2316.7,2.344],[2316.6,6.5778],[2316.4,4.149],[2316.3,1.1618]],[[2317.1,0.43151],[2317.2,5.46359836],[2317.3,2.81974795],[2317.4,1.9791],[2317.5,0.3433782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445061518,[[2316.8,0.43156],[2316.7,2.344],[2316.6,6.5778],[2316.4,4.149],[2316.3,2.2409]],[[2317.2,5.89509836],[2317.3,2.81974795],[2317.4,1.9791],[2317.5,0.3433782],[2318.9,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445061725,[[2316.7,2.77557],[2316.6,3.2078],[2316.4,7.519],[2316.3,1.1618],[2316.0,0.3412214]],[[2317.0,0.43153],[2317.2,5.46359836],[2317.3,2.81974795],[2317.4,6.42777],[2317.5,0.3433782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445061920,[[2316.7,2.77557],[2316.6,3.2078],[2316.4,7.519],[2316.3,1.1618],[2316.0,0.3412214]],[[2317.2,5.46359836],[2317.3,2.81974795],[2317.4,6.42777],[2317.5,0.3433782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445061921,[[2316.8,0.43156],[2316.7,2.344],[2316.6,3.2078],[2316.4,7.519],[2316.3,1.1618]],[[2317.1,0.43151],[2317.2,5.46359836],[2317.3,2.81974795],[2317.4,6.42777],[2317.5,0.3433782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445063617,[[2316.8,0.43156],[2316.7,5.714],[2316.6,3.2078],[2316.4,4.149],[2316.3,1.1618]],[[2317.1,0.43151],[2317.2,5.46359836],[2317.4,9.24751795],[2317.5,0.3433782],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445063817,[[2316.9,0.43154],[2316.7,5.714],[2316.6,3.2078],[2316.4,5.22809],[2316.3,1.1618]],[[2317.2,5.89508836],[2317.4,4.79884795],[2317.5,0.3433782],[2317.6,4.0999],[2317.7,4.45802605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445064227,[[2316.9,0.43154],[2316.7,5.714],[2316.6,3.2078],[2316.4,5.22809],[2316.3,1.1618]],[[2317.2,5.46359836],[2317.3,0.43148],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,4.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445064424,[[2316.9,0.43154],[2316.8,1.1416],[2316.7,5.714],[2316.6,3.2078],[2316.4,5.22809]],[[2317.2,5.89508836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,4.0999],[2317.7,5.26882605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445064627,[[2316.9,0.43154],[2316.8,1.1416],[2316.7,5.714],[2316.6,3.2078],[2316.4,5.22809]],[[2317.2,5.89508836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,5.17847],[2317.7,4.19032605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445064830,[[2316.9,0.43154],[2316.8,1.1416],[2316.7,5.714],[2316.6,3.2078],[2316.4,5.22809]],[[2317.2,3.63929],[2317.3,2.25579836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,5.17847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445065220,[[2316.9,0.43154],[2316.8,1.1416],[2316.7,5.714],[2316.6,3.2078],[2316.4,5.22809]],[[2317.2,3.63929],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,5.17847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445065221,[[2316.9,0.43154],[2316.8,1.1416],[2316.7,5.714],[2316.6,3.2078],[2316.4,5.22809]],[[2317.2,5.89508836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,5.17847],[2319.8,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445065422,[[2316.9,0.43154],[2316.8,1.1416],[2316.7,5.714],[2316.6,3.2078],[2316.4,5.22809]],[[2317.2,3.63929],[2317.3,2.25579836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,5.17847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445065621,[[2316.7,5.714],[2316.6,3.2078],[2316.4,5.22809]],[[2317.2,3.63929],[2317.3,2.25579836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,5.17847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445065622,[[2316.7,2.344],[2316.6,3.2078],[2316.5,3.37],[2316.4,4.149],[2316.0,3.10382551]],[[2317.1,0.43151],[2317.2,3.2078],[2317.3,2.25579836],[2317.4,7.35764795],[2317.5,1.4219982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445065923,[[2316.8,0.43155],[2316.7,2.344],[2316.6,3.2078],[2316.5,3.37],[2316.4,4.149]],[[2317.1,0.43151],[2317.2,6.27439836],[2317.4,7.35764795],[2317.5,1.4219982],[2317.7,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445066623,[[2316.9,0.43154],[2316.7,5.714],[2316.6,3.2078],[2316.4,4.149],[2313.7,8.06742163]],[[2317.2,6.70589836],[2317.4,7.35764795],[2317.5,1.4219982],[2317.6,0.7299],[2317.7,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445066819,[[2317.0,0.43152],[2316.8,3.37],[2316.7,2.344],[2316.6,3.2078],[2316.4,4.149]],[[2317.2,5.46359836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,0.7299],[2317.7,4.45801605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445067123,[[2317.0,0.43152],[2316.8,9.42555254],[2316.7,2.344],[2316.6,3.2078],[2316.4,5.22805]],[[2317.2,3.2078],[2317.3,2.68726836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445067520,[[2316.9,0.43153],[2316.8,9.42555254],[2316.7,2.344],[2316.6,3.2078],[2316.4,5.22805]],[[2317.2,3.2078],[2317.3,2.68726836],[2317.4,1.1679],[2317.5,3.16312615],[2317.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445068117,[[2316.9,0.43153],[2316.8,9.42555254],[2316.7,2.344],[2316.6,3.2078],[2316.4,5.22805]],[[2317.2,3.2078],[2317.3,2.68726836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445068424,[[2316.9,0.43153],[2316.8,9.42555254],[2316.7,2.344],[2316.6,3.2078],[2316.4,5.22805]],[[2317.2,3.2078],[2317.3,2.68726836],[2317.4,1.1679],[2317.5,3.16312615],[2317.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445068625,[[2316.9,0.43153],[2316.8,9.42555254],[2316.7,2.344],[2316.6,3.2078],[2316.4,5.22805]],[[2317.2,3.2078],[2317.3,2.68726836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445068826,[[2317.0,0.43152],[2316.8,9.42555254],[2316.7,2.344],[2316.6,3.2078],[2316.4,5.22805]],[[2317.2,3.2078],[2317.3,2.68726836],[2317.4,3.98764795],[2317.5,0.3433782],[2317.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445069026,[[2317.0,0.43152],[2316.8,9.42555254],[2316.7,2.344],[2316.6,3.2078],[2316.4,5.22805]],[[2317.2,3.2078],[2317.3,2.68726836],[2317.4,1.1679],[2317.5,3.16312615],[2317.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445070327,[[2317.3,0.43147],[2317.1,3.37],[2316.8,6.05555254],[2316.7,2.344],[2316.6,4.28679]],[[2317.4,2.25579836],[2317.5,6.02754795],[2317.6,1.16132],[2317.7,0.8108],[2317.8,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445070530,[[2317.2,0.43149],[2317.1,3.37],[2316.8,6.05555254],[2316.7,2.344],[2316.6,4.28679]],[[2317.5,3.2078],[2317.6,3.41711836],[2317.7,4.78664795],[2317.8,4.132],[2318.0,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445070728,[[2317.4,3.2078],[2317.3,9.27191165],[2317.2,5.5599],[2317.1,6.0],[2316.8,1.1512]],[[2318.0,2.81974795],[2318.1,2.25579836],[2318.6,3.37952605],[2318.7,8.07482265],[2318.8,12.16190303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445071031,[[2318.3,0.43128],[2317.9,3.37],[2317.8,3.2078],[2317.6,1.0785],[2317.5,6.92049165]],[[2318.4,2.25579836],[2318.5,2.81974795],[2318.7,2.6957],[2318.8,7.66534605],[2319.0,7.31282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445071329,[[2318.3,3.37],[2318.1,3.2078],[2318.0,1.2447],[2317.8,1.07842],[2317.7,0.217]],[[2318.7,3.06619836],[2318.8,6.02754795],[2319.0,0.33837311],[2319.1,3.37952605],[2319.2,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445071526,[[2318.3,3.80127],[2318.1,3.2078],[2318.0,1.2447],[2317.8,1.07842],[2317.7,0.217]],[[2318.7,1.24162],[2318.8,3.2078],[2318.9,2.25579836],[2319.0,7.68422106],[2319.1,1.80704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445071925,[[2318.4,0.43124],[2318.3,3.37],[2318.1,3.2078],[2318.0,1.2447],[2317.8,1.07842]],[[2318.7,0.8104],[2318.8,3.2078],[2318.9,2.25579836],[2319.0,7.68422106],[2319.1,1.80704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445072120,[[2318.3,3.37],[2318.1,3.2078],[2318.0,1.2447],[2317.8,1.07842],[2316.9,2.39315728]],[[2318.7,0.8104],[2318.8,3.2078],[2318.9,2.25579836],[2319.0,7.68422106],[2319.1,1.80704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445072319,[[2318.3,3.37],[2318.1,3.2078],[2318.0,1.2447],[2317.8,1.07842],[2317.1,2.24331224]],[[2318.7,0.8104],[2318.8,3.2078],[2318.9,2.25579836],[2319.0,7.68422106],[2319.1,1.80704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445072523,[[2318.4,0.43126],[2318.3,3.37],[2318.1,3.2078],[2318.0,1.2447],[2317.8,1.07842]],[[2318.7,0.8104],[2318.8,3.639],[2319.0,7.12027147],[2319.1,4.62678795],[2319.3,0.22031342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445072723,[[2318.3,3.80127],[2318.1,3.2078],[2318.0,1.2447],[2317.8,1.07842],[2316.3,26.06883449]],[[2318.7,1.24161],[2318.8,3.2078],[2319.0,7.12027147],[2319.1,4.62678795],[2319.3,0.22031342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445072923,[[2318.3,3.80127],[2318.1,3.2078],[2318.0,1.2447],[2317.8,1.07842],[2316.9,5.19452787]],[[2318.7,1.24161],[2318.8,3.2078],[2319.0,7.12027147],[2319.1,1.80704],[2319.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445073129,[[2318.4,0.43126],[2318.3,3.37],[2318.1,3.2078],[2318.0,1.2447],[2317.8,1.07842]],[[2318.7,0.8104],[2318.8,0.4312],[2319.0,7.12027147],[2319.1,1.80704],[2319.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445073330,[[2318.5,3.37],[2318.4,0.43126],[2318.1,3.2078],[2318.0,1.2447],[2317.9,3.37]],[[2318.7,0.8104],[2319.0,7.12027147],[2319.1,1.80704],[2319.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445073331,[[2318.5,3.37],[2318.4,0.43126],[2318.1,3.2078],[2318.0,1.2447],[2317.9,3.37]],[[2318.7,0.8104],[2318.9,0.43118],[2319.0,1.1561],[2319.1,2.98499836],[2319.2,6.18974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445073528,[[2318.5,3.37],[2318.4,0.43126],[2318.1,3.2078],[2318.0,1.2447],[2317.4,4.149]],[[2318.7,0.8104],[2318.9,0.43118],[2319.0,1.1561],[2319.1,3.937],[2319.2,5.62579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445073728,[[2318.3,3.80127],[2318.1,4.3878],[2318.0,1.2447],[2317.5,0.35160558],[2317.4,4.149]],[[2318.7,0.8104],[2318.8,0.43119],[2319.0,1.1561],[2319.1,6.19279836],[2319.2,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445074029,[[2318.3,3.80127],[2318.2,5.90008402],[2318.1,4.3878],[2318.0,1.2447],[2317.5,0.35160558]],[[2318.7,0.8104],[2318.8,0.43119],[2319.0,1.1561],[2319.1,6.19279836],[2319.2,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445074419,[[2318.4,0.43126],[2318.3,3.80127],[2318.2,5.90008402],[2318.1,4.3878],[2318.0,1.2447]],[[2318.7,0.8104],[2319.0,1.1561],[2319.1,6.19279836],[2319.2,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445074420,[[2318.4,0.43126],[2318.3,3.37],[2318.2,1.1444],[2318.1,4.3878],[2318.0,1.2447]],[[2318.7,0.8104],[2318.9,0.43119],[2319.0,1.1561],[2319.1,4.28159409],[2319.2,5.62579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445075131,[[2318.6,0.43121],[2318.5,6.5778],[2318.2,1.1444],[2318.1,1.18],[2318.0,2.32302]],[[2319.0,1.1561],[2319.1,4.28159409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445075132,[[2318.6,0.43121],[2318.5,6.5778],[2318.2,1.1444],[2318.1,1.18],[2318.0,2.32302]],[[2319.0,1.1561],[2319.1,4.36814],[2319.3,2.25579836],[2319.4,3.37],[2319.5,3.89741795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445075340,[[2318.7,3.37],[2318.6,0.43121],[2318.5,3.2078],[2318.2,1.1444],[2318.1,1.18]],[[2319.1,5.51204],[2319.3,0.33816689],[2319.4,5.62579836],[2319.5,1.07767],[2319.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445075634,[[2318.7,3.80121],[2318.6,1.1933],[2318.5,3.2078],[2318.4,4.69253494],[2318.3,4.69253494]],[[2319.1,4.78283],[2319.3,1.59306689],[2319.4,3.37],[2319.5,2.46672509],[2319.7,3.89731795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445075829,[[2318.7,3.80121],[2318.6,1.1933],[2318.5,3.2078],[2316.0,5.60828061],[2315.6,1.36054748]],[[2319.1,4.78283],[2319.3,1.59306689],[2319.4,3.37],[2319.5,3.19512509],[2319.7,3.89731795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445076035,[[2318.7,3.80121],[2318.6,1.1933],[2318.5,3.2078],[2316.0,5.60828061],[2315.4,2.77618218]],[[2319.1,1.57503],[2319.3,1.59306689],[2319.4,6.5778],[2319.5,3.19512509],[2319.7,3.89731795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445076235,[[2318.8,0.43119],[2318.7,4.5144],[2318.6,1.1933],[2318.5,3.2078],[2318.2,1.07821]],[[2319.1,1.1439],[2319.3,1.2549],[2319.4,6.5778],[2319.5,0.93932673],[2319.6,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445076432,[[2318.8,0.43119],[2318.7,4.5144],[2318.6,1.1933],[2318.5,3.2078],[2318.2,1.07821]],[[2319.1,1.1439],[2319.3,1.2549],[2319.4,6.9171182],[2319.5,0.93932673],[2319.6,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445076640,[[2318.9,3.80116],[2318.7,1.1444],[2318.6,1.1933],[2318.5,3.2078],[2318.3,4.149]],[[2319.1,1.1439],[2319.3,1.2549],[2319.4,3.2078],[2319.5,0.93932673],[2319.6,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445076836,[[2318.9,3.37],[2318.7,1.1444],[2318.6,1.1933],[2318.5,3.2078],[2318.3,4.149]],[[2319.3,1.2549],[2319.4,3.2078],[2319.5,0.7284],[2319.6,3.37],[2319.7,1.07757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445077025,[[2319.2,3.37],[2319.0,5.25013394],[2318.9,4.312],[2318.7,1.1444],[2318.6,1.1933]],[[2319.4,3.2078],[2319.8,4.132],[2320.0,3.33322836],[2320.1,3.37],[2320.2,9.70474795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445077227,[[2318.9,3.37],[2318.7,5.2934],[2318.6,1.1933],[2318.3,0.217],[2317.9,4.44836]],[[2319.4,3.2078],[2319.8,4.132],[2320.0,3.33322836],[2320.1,3.37],[2320.2,9.70474795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445077228,[[2318.9,3.37],[2318.7,5.2934],[2318.6,1.1933],[2318.3,0.217],[2317.9,4.44836]],[[2319.3,0.4311],[2319.4,3.2078],[2319.8,1.07752],[2319.9,2.4561],[2320.0,7.46522836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445077426,[[2318.9,3.80116],[2318.7,5.2934],[2318.6,1.1933],[2318.4,1.1588],[2318.3,0.217]],[[2319.3,0.4311],[2319.4,3.2078],[2319.7,3.37],[2319.8,1.07752],[2319.9,2.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445077625,[[2319.0,0.43115],[2318.9,3.37],[2318.7,5.2934],[2318.6,1.1933],[2318.4,1.1588]],[[2319.3,1.2012],[2319.4,3.63888],[2319.8,1.07752],[2319.9,1.2549],[2320.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445077923,[[2319.0,0.43115],[2318.9,3.37],[2318.7,5.2934],[2318.6,1.1933],[2318.4,1.1588]],[[2319.3,1.2012],[2319.4,3.63888],[2319.6,0.7284],[2319.7,3.37],[2319.8,1.07752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445078327,[[2319.0,0.43115],[2318.9,3.37],[2318.7,5.2934],[2318.6,1.1933],[2318.4,1.1588]],[[2319.3,1.2012],[2319.4,3.63888],[2319.6,0.7284],[2319.7,3.37],[2319.8,1.4131634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445079734,[[2319.0,3.80115],[2318.7,5.2934],[2318.6,1.1933],[2318.4,2.23696],[2317.9,3.37]],[[2319.3,1.2012],[2319.4,3.63888],[2319.6,0.7284],[2319.8,1.4131634],[2319.9,4.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445079935,[[2319.0,3.37],[2318.8,3.2078],[2318.7,5.2934],[2318.6,1.1933],[2318.4,2.23696]],[[2319.6,1.15945],[2319.7,3.2078],[2319.8,0.3356434],[2319.9,4.6249],[2320.3,3.33309836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445080136,[[2319.3,3.37],[2319.1,1.66372],[2318.8,3.2078],[2318.7,5.2934],[2318.6,1.07806]],[[2319.6,0.43105],[2319.7,4.4459],[2319.8,0.3356434],[2319.9,1.2549],[2320.1,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445080435,[[2319.3,3.37],[2319.2,0.43111],[2319.1,1.2326],[2318.9,6.14543789],[2318.8,3.2078]],[[2319.6,0.43105],[2319.7,4.4459],[2319.8,0.3356434],[2319.9,1.2549],[2320.1,4.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445080636,[[2319.3,3.37],[2319.2,0.43111],[2319.1,1.2326],[2318.9,6.14543789]],[[2319.6,0.43105],[2319.7,4.4459],[2319.8,0.3356434],[2319.9,1.2549],[2320.1,4.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445080637,[[2319.3,3.80109],[2319.2,1.2011],[2319.1,4.4404],[2318.9,6.14543789],[2318.7,4.149]],[[2319.7,4.87693],[2319.8,0.3356434],[2319.9,1.2549],[2320.1,4.0984],[2320.8,4.97392795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445080823,[[2319.3,3.80109],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319],[2318.7,4.149]],[[2319.7,4.87693],[2319.8,0.3356434],[2319.9,1.2549],[2320.1,4.0984],[2320.8,4.97392795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445080824,[[2319.3,3.80109],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319],[2318.7,4.149]],[[2319.7,4.4459],[2319.8,0.7666534],[2319.9,1.2549],[2320.0,4.132],[2320.1,4.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445081028,[[2319.4,3.37],[2319.3,0.43108],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319]],[[2319.7,3.2078],[2319.8,0.43101],[2319.9,1.2549],[2320.0,4.132],[2320.1,0.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445081234,[[2319.4,3.80108],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319],[2315.0,5.98908124]],[[2319.7,3.2078],[2319.8,0.43101],[2319.9,1.2549],[2320.0,5.3701],[2320.1,0.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445081430,[[2319.4,3.80108],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319],[2317.6,2.15703]],[[2319.7,3.2078],[2319.8,0.43101],[2319.9,1.2549],[2320.0,5.3701],[2320.1,0.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445081632,[[2319.4,3.37],[2319.3,0.43109],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319]],[[2319.7,3.63883],[2319.9,1.2549],[2320.0,5.3701],[2320.1,1.80578],[2321.0,2.36995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445081835,[[2319.4,3.37],[2319.3,0.43109],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319]],[[2319.7,0.43103],[2319.9,1.2549],[2320.0,8.5779],[2320.1,1.80578],[2321.0,2.36995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445082236,[[2319.4,3.37],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319]],[[2319.7,0.43103],[2319.9,1.2549],[2320.0,8.5779],[2320.1,1.80578],[2321.0,2.36995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445082237,[[2319.4,3.80107],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319],[2318.8,1.07798]],[[2319.8,0.43101],[2319.9,1.2549],[2320.0,8.5779],[2320.1,0.7284],[2320.2,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445082437,[[2319.4,3.80107],[2319.2,1.2011],[2319.1,4.4404],[2318.9,1.2319],[2318.8,1.29498]],[[2319.8,0.43101],[2319.9,1.2549],[2320.0,8.5779],[2320.1,1.06822581],[2320.2,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445083133,[[2319.4,3.80107],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.9,1.2319]],[[2319.8,0.43101],[2319.9,1.2549],[2320.0,4.4459],[2320.1,1.06822581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445083434,[[2319.4,3.37],[2319.3,0.43108],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149]],[[2319.9,1.2549],[2320.0,4.4459],[2320.1,2.14560581],[2320.2,4.132],[2320.3,1.29806997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445083632,[[2319.4,3.37],[2319.3,0.43108],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149]],[[2319.7,0.43102],[2319.9,1.2549],[2320.0,4.4459],[2320.1,5.51560581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445083832,[[2319.4,3.37],[2319.3,0.43108],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149]],[[2319.8,0.43101],[2319.9,1.2549],[2320.0,4.4459],[2320.1,5.51560581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445084139,[[2319.3,3.80108],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2315.7,2.56113821]],[[2319.7,0.43102],[2319.9,1.2549],[2320.0,4.4459],[2320.1,5.51560581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445084335,[[2319.3,3.80108],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2317.3,0.432]],[[2319.7,0.43102],[2319.9,1.2549],[2320.0,4.4459],[2320.1,5.51560581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445084534,[[2319.3,3.80108],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2317.5,3.697]],[[2319.7,0.43102],[2319.9,1.2549],[2320.0,4.4459],[2320.1,5.51560581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445085046,[[2319.3,3.80108],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.0,0.4312]],[[2319.7,0.43102],[2319.9,1.2549],[2320.0,4.4459],[2320.1,5.51560581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445087035,[[2319.3,3.80108],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.0,0.4312]],[[2319.7,0.43102],[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.78720581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445088328,[[2319.3,3.37],[2319.2,1.6322],[2319.1,4.4404],[2319.0,4.149],[2318.0,0.4312]],[[2319.7,0.43102],[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.78720581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445088533,[[2319.3,3.37],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.0,0.4312]],[[2319.7,0.43102],[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.78720581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445088734,[[2319.3,3.37],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.0,0.4312]],[[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.78720581],[2320.2,4.132],[2326.6,9.01216607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445088934,[[2319.3,3.80109],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.0,0.4312]],[[2319.7,0.43103],[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.78720581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445089243,[[2319.3,3.80109],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.7,1.07798]],[[2319.7,0.43102],[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.78720581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445089937,[[2319.3,3.37],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.7,1.07798]],[[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.78720581],[2320.2,4.132],[2321.5,3.59652605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445090244,[[2319.3,3.80109],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.7,1.07798]],[[2319.7,0.43103],[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.78720581],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445092149,[[2319.3,3.80109],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.7,1.07798]],[[2319.7,0.43103],[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.44738],[2320.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445092337,[[2319.3,3.80109],[2319.2,1.2011],[2319.1,4.4404],[2319.0,4.149],[2318.7,1.07798]],[[2319.7,0.43103],[2319.8,0.34616307],[2319.9,1.2549],[2320.0,4.4459],[2320.1,4.44738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445093043,[[2318.6,4.149],[2318.5,10.1958],[2318.1,1.07829],[2317.8,0.21761939],[2317.3,1.12227869]],[[2319.5,3.2078],[2319.6,4.3112],[2319.7,7.0776],[2319.8,0.34616307],[2319.9,1.2549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445093239,[[2318.7,5.24],[2318.4,7.3568],[2318.3,0.217],[2318.1,7.913],[2317.9,4.44839]],[[2319.4,1.8912],[2319.5,6.5778],[2319.7,1.0776],[2319.8,4.47816307],[2320.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445093438,[[2318.7,5.24],[2318.6,0.43121],[2318.4,7.3568],[2318.2,0.217],[2318.1,7.913]],[[2319.0,0.43116],[2319.3,1.07774],[2319.4,1.8912],[2319.5,6.5778],[2319.7,1.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445093639,[[2318.7,5.24],[2318.6,5.22168552],[2318.4,7.3568],[2318.2,4.79047552],[2318.1,7.913]],[[2319.0,0.43116],[2319.2,3.2078],[2319.3,1.07774],[2319.4,1.8912],[2319.5,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445093839,[[2318.7,5.24],[2318.6,5.22168552],[2318.4,7.3568],[2318.1,7.913],[2317.2,0.432]],[[2319.0,0.43116],[2319.2,3.2078],[2319.3,1.07774],[2319.4,1.8912],[2319.5,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445094036,[[2318.7,5.24],[2318.6,0.43121],[2318.4,7.3568],[2318.1,7.913],[2317.2,0.432]],[[2319.0,0.43116],[2319.2,3.2078],[2319.3,1.07774],[2319.4,1.8912],[2319.5,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445094241,[[2318.7,5.24],[2318.6,0.43121],[2318.4,7.3568],[2318.1,7.913],[2317.2,0.432]],[[2319.0,0.43116],[2319.2,3.2078],[2319.3,1.07774],[2319.4,1.8912],[2320.3,0.22076997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445094443,[[2318.7,5.24],[2318.4,7.3568],[2318.1,7.913],[2317.2,0.432]],[[2319.0,0.43116],[2319.2,3.2078],[2319.3,1.07774],[2319.4,1.8912],[2320.3,0.22076997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445094444,[[2319.0,0.43115],[2318.9,3.37],[2318.8,3.2078],[2318.7,1.87],[2318.4,4.149]],[[2319.4,1.8912],[2319.6,1.07765],[2319.7,3.2078],[2319.8,4.132],[2320.0,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445094638,[[2319.1,3.37],[2319.0,0.43115],[2318.8,9.03807559],[2318.7,1.87],[2318.4,5.22712]],[[2319.4,1.35038],[2319.7,3.2078],[2319.8,5.20952],[2320.0,3.37],[2320.1,7.96238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445094842,[[2319.1,3.37],[2319.0,0.43115],[2318.8,4.1328],[2318.7,1.87],[2318.4,5.22712]],[[2319.4,1.35038],[2319.7,4.1797],[2319.8,5.20952],[2320.0,3.37],[2320.1,7.96238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445095243,[[2319.1,3.37],[2318.8,4.56398],[2318.7,1.87],[2318.4,4.149],[2318.0,1.07832]],[[2319.4,0.9193],[2319.7,5.59845756],[2319.8,8.57952],[2320.1,6.885],[2320.7,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445095440,[[2319.1,3.37],[2319.0,0.43115],[2318.8,4.1328],[2318.7,1.87],[2318.4,4.149]],[[2319.4,0.9193],[2319.7,5.59845756],[2319.8,7.502],[2320.1,7.9624],[2320.6,2.47179836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445095743,[[2319.1,3.37],[2318.8,4.1328],[2318.7,1.87],[2318.4,4.149],[2318.3,1.42949654]],[[2319.4,0.9193],[2319.7,5.59845756],[2319.8,7.502],[2319.9,1.07749],[2320.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445095936,[[2319.1,3.37],[2318.9,0.43117],[2318.8,4.1328],[2318.7,1.87],[2318.4,4.149]],[[2319.3,0.43111],[2319.4,0.9193],[2319.7,5.59845756],[2319.8,7.502],[2319.9,1.07749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445096741,[[2319.1,3.37],[2319.0,0.43114],[2318.8,4.1328],[2318.7,1.87],[2318.5,1.07811]],[[2319.3,0.4311],[2319.4,0.9193],[2319.7,5.59845756],[2319.8,7.502],[2319.9,1.07749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445096945,[[2319.1,3.37],[2318.9,0.43116],[2318.8,4.1328],[2318.7,1.87],[2318.5,1.07811]],[[2319.3,0.4311],[2319.4,0.9193],[2319.7,5.59845756],[2319.8,7.502],[2319.9,1.07749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445097143,[[2319.1,3.37],[2318.8,4.1328],[2318.7,1.87],[2318.5,1.07811],[2313.8,0.16895143]],[[2319.4,1.35038],[2319.7,5.59845756],[2319.8,4.132],[2319.9,1.07749],[2320.0,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445097340,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.5,1.07811],[2317.2,1.55427869]],[[2319.7,4.52085756],[2319.8,4.132],[2319.9,1.07749],[2320.0,3.37],[2320.2,1.07736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445097546,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.7,4.149],[2318.5,1.29511]],[[2319.7,5.40585756],[2319.9,1.07749],[2320.0,3.37],[2320.1,4.132],[2320.2,1.07736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445097739,[[2319.2,1.8582],[2319.1,3.37],[2319.0,0.43114],[2318.8,4.1328],[2318.7,4.149]],[[2319.4,0.43108],[2319.7,5.40585756],[2319.9,1.07749],[2320.0,3.37],[2320.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445097940,[[2319.2,1.8582],[2319.1,3.37],[2319.0,0.43114],[2318.8,4.1328],[2318.7,4.149]],[[2319.4,0.43108],[2319.7,5.40585756],[2319.8,1.07755],[2319.9,1.07749],[2320.0,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445098341,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.7,4.149],[2317.0,2.24331224]],[[2319.5,0.43107],[2319.7,5.40585756],[2319.8,1.07755],[2320.0,3.37],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445098542,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.7,4.149],[2317.3,1.12227869]],[[2319.5,0.43107],[2319.7,5.40585756],[2319.8,1.07755],[2320.0,3.37],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445098751,[[2319.2,1.8582],[2319.1,3.37],[2319.0,0.43114],[2318.8,4.1328],[2318.7,4.149]],[[2319.7,5.40585756],[2319.8,1.07755],[2320.0,3.37],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445098752,[[2319.2,1.8582],[2319.1,3.37],[2319.0,0.43114],[2318.8,4.1328],[2318.7,4.149]],[[2319.4,0.43108],[2319.7,5.40585756],[2319.8,1.07755],[2320.0,3.37],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445099145,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.7,4.149],[2317.3,1.12227869]],[[2319.5,0.43107],[2319.7,5.40585756],[2319.8,1.07755],[2320.2,1.07735],[2320.7,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445099342,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.7,4.149],[2317.3,1.12227869]],[[2319.4,0.43108],[2319.7,5.40585756],[2319.8,1.07755],[2320.1,7.502],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445099746,[[2319.2,1.8582],[2319.1,3.37],[2319.0,0.43114],[2318.8,4.1328],[2318.7,4.149]],[[2319.4,0.43108],[2319.7,5.40585756],[2319.8,1.07755],[2320.1,7.502],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445100355,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.7,4.149],[2316.0,14.97143919]],[[2319.5,0.43107],[2319.7,5.40585756],[2319.8,1.07755],[2320.1,7.502],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445100649,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.7,4.149],[2317.1,2.24331224]],[[2319.5,0.43107],[2319.7,5.40585756],[2319.8,1.07755],[2320.1,7.502],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445100853,[[2319.2,1.8582],[2319.1,3.37],[2319.0,0.43114],[2318.8,4.1328],[2318.7,4.149]],[[2319.4,0.43108],[2319.7,5.40585756],[2319.8,1.07755],[2320.1,7.502],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445101352,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.7,4.149],[2316.3,26.06883449]],[[2319.5,0.43107],[2319.7,5.40585756],[2319.8,1.07755],[2320.1,7.502],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445101649,[[2319.2,1.8582],[2319.1,3.80113],[2318.8,4.1328],[2318.7,4.149],[2317.3,1.68334411]],[[2319.5,0.43107],[2319.7,5.40585756],[2319.8,1.07755],[2320.1,7.502],[2320.2,1.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445101858,[[2319.4,3.37],[2319.3,0.43109],[2319.2,1.8582],[2318.8,4.1328],[2318.7,5.22702]],[[2319.7,1.31603],[2320.0,3.2078],[2320.1,8.57942],[2320.7,2.25579836],[2320.9,5.18982795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445102044,[[2319.4,3.37],[2319.3,0.43109],[2319.2,1.8582],[2318.8,4.1328],[2318.7,5.22702]],[[2319.7,4.52383],[2319.9,0.34728426],[2320.0,0.9294],[2320.1,8.57942],[2320.7,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445102244,[[2319.4,3.37],[2319.2,2.2893],[2318.8,4.1328],[2318.7,5.22702]],[[2319.7,4.52383],[2319.9,0.34728426],[2320.0,0.9294],[2320.1,8.57942],[2320.7,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445102245,[[2319.4,3.37],[2319.2,2.2893],[2318.8,4.1328],[2318.7,5.22702],[2317.2,2.67531224]],[[2319.6,0.43104],[2319.7,4.0928],[2319.9,0.34728426],[2320.0,0.9294],[2320.1,8.57942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445102450,[[2319.4,3.37],[2319.2,2.2893],[2319.1,3.2078],[2318.8,0.925],[2318.7,5.22702]],[[2319.6,0.43104],[2319.7,4.0928],[2319.9,0.34728426],[2320.0,0.9294],[2320.1,8.57942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445102852,[[2319.4,3.37],[2319.2,2.2893],[2319.1,3.2078],[2318.8,0.925],[2318.7,5.22702]],[[2319.6,0.43104],[2319.7,0.885],[2319.9,0.34728426],[2320.0,5.21466],[2320.1,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445103242,[[2319.4,3.37],[2319.2,1.8582],[2319.1,3.2078],[2318.8,0.925],[2318.7,5.22702]],[[2319.6,0.43104],[2319.7,0.885],[2319.9,0.34728426],[2320.0,5.21466],[2320.1,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445103447,[[2319.4,3.37],[2319.3,0.43109],[2319.2,1.8582],[2319.1,3.2078],[2318.8,0.925]],[[2319.7,1.31603],[2319.9,0.34728426],[2320.0,5.21466],[2320.1,7.502],[2320.6,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445103652,[[2319.4,3.37],[2319.3,0.43109],[2319.2,1.8582],[2319.1,3.2078],[2318.8,0.925]],[[2319.7,1.31603],[2319.9,0.34728426],[2320.0,5.21466],[2320.1,7.502],[2320.7,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445104451,[[2319.4,3.37],[2319.3,0.43109],[2319.2,1.8582],[2319.1,3.2078],[2318.8,0.925]],[[2319.7,1.31603],[2319.9,0.34728426],[2320.0,5.21466],[2320.1,4.132],[2320.7,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445104748,[[2319.4,3.37],[2319.3,0.43109],[2319.2,1.8582],[2319.1,3.2078],[2318.8,0.925]],[[2319.7,1.31603],[2319.9,0.34728426],[2320.0,5.21466],[2320.1,4.132],[2320.2,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445105651,[[2319.6,3.37],[2319.2,1.8582],[2319.1,3.2078],[2319.0,3.37],[2318.8,2.00294]],[[2319.8,0.43101],[2320.0,5.21466],[2320.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445105652,[[2319.6,3.37],[2319.2,1.8582],[2319.1,3.2078],[2319.0,3.37],[2318.8,2.00294]],[[2319.8,0.43101],[2320.0,5.21466],[2320.1,4.132],[2320.4,10.255],[2320.7,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445105852,[[2319.6,3.37],[2319.4,0.43106],[2319.3,0.884],[2319.2,1.8582],[2319.1,3.2078]],[[2319.8,0.43101],[2320.0,5.1067],[2320.1,4.47484148],[2320.2,1.07737],[2320.3,0.22076997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445106053,[[2319.6,3.37],[2319.5,0.43106],[2319.3,0.884],[2319.2,1.8582],[2319.1,3.2078]],[[2319.8,0.43101],[2320.0,5.1067],[2320.1,0.34284148],[2320.2,1.07737],[2320.3,4.35276997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445106254,[[2319.6,3.37],[2319.4,0.43107],[2319.3,0.884],[2319.2,1.8582],[2319.1,3.2078]],[[2319.8,0.43101],[2320.0,5.1067],[2320.1,0.34284148],[2320.2,1.07737],[2320.3,4.35276997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445107157,[[2319.7,0.9548],[2319.6,3.37],[2319.4,0.43107],[2319.3,0.884],[2319.2,0.9341]],[[2319.8,0.43101],[2320.0,5.1067],[2320.1,0.34284148],[2320.2,1.07737],[2320.3,4.35276997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445108149,[[2319.7,0.9548],[2319.6,3.37],[2319.4,0.43107],[2319.3,0.884],[2319.2,0.9341]],[[2320.0,3.53771],[2320.1,0.34284148],[2320.2,1.07737],[2320.3,4.35276997],[2321.1,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445108355,[[2319.7,0.9548],[2319.6,3.37],[2319.4,0.43107],[2319.3,0.884],[2319.2,0.9341]],[[2319.8,0.43101],[2320.0,3.53771],[2320.1,0.34284148],[2320.2,1.07737],[2320.3,4.35276997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445110053,[[2319.7,0.9548],[2319.6,3.37],[2319.4,0.43107],[2319.3,0.884],[2319.2,0.9341]],[[2320.0,3.53771],[2320.1,0.34284148],[2320.2,1.07737],[2320.3,4.35276997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445110054,[[2319.7,0.9548],[2319.6,3.37],[2319.4,0.43107],[2319.3,0.884],[2319.2,0.9341]],[[2320.0,2.56821],[2320.1,0.34284148],[2320.2,1.07737],[2320.3,4.35276997],[2320.5,3.33299836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445110257,[[2319.9,3.37],[2319.7,1.8372],[2319.6,0.43103],[2319.4,3.2078],[2319.3,0.884]],[[2320.0,2.99917],[2320.3,4.132],[2320.4,1.07727],[2320.5,2.6445635],[2320.7,10.21789836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445110461,[[2319.9,3.37],[2319.7,1.8372],[2319.4,3.2078],[2319.3,0.884],[2319.2,1.07776]],[[2320.0,2.56821],[2320.1,0.43096],[2320.3,4.132],[2320.4,1.07727],[2320.5,2.6445635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445110650,[[2319.9,3.37],[2319.8,0.9457],[2319.7,1.8372],[2319.4,3.2078],[2319.2,1.07776]],[[2320.0,2.56821],[2320.2,0.43094],[2320.3,4.132],[2320.4,1.07727],[2320.5,2.6445635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445110847,[[2319.9,3.37],[2319.8,0.9457],[2319.7,2.26821],[2319.4,3.2078],[2319.2,1.07776]],[[2320.0,2.56821],[2320.1,0.43095],[2320.3,4.132],[2320.4,1.07727],[2320.5,2.6445635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445111051,[[2319.9,3.37],[2319.8,0.9457],[2319.7,1.8372],[2319.4,3.2078],[2319.2,1.07776]],[[2320.0,2.56821],[2320.3,4.132],[2320.4,1.07727],[2320.5,2.6445635],[2320.6,2.47087391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445111251,[[2319.9,3.37],[2319.8,0.9457],[2319.7,2.26821],[2319.4,3.2078],[2319.2,1.07776]],[[2320.0,2.56821],[2320.1,0.43095],[2320.3,4.132],[2320.4,1.07727],[2320.5,2.6445635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445111463,[[2319.9,3.37],[2319.8,0.9457],[2319.7,2.26821],[2319.4,3.2078],[2319.2,1.07776]],[[2320.0,2.56821],[2320.1,0.43095],[2320.3,4.47762724],[2320.4,1.07727],[2320.5,2.6445635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445111758,[[2319.9,3.37],[2319.8,1.3767],[2319.7,1.8372],[2319.4,3.2078],[2319.2,1.07776]],[[2320.2,0.43094],[2320.3,4.47762724],[2320.4,4.28507],[2320.5,2.6445635],[2320.6,3.13829836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445111957,[[2320.1,3.37],[2319.8,1.3767],[2319.7,1.8372],[2319.4,3.2078],[2319.3,0.217]],[[2320.3,4.47762724],[2320.4,4.28507],[2320.5,2.6445635],[2320.6,3.13829836],[2321.3,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445112151,[[2320.1,3.37],[2319.8,1.3767],[2319.7,1.8372],[2319.4,7.3568],[2319.3,0.217]],[[2320.3,0.34562724],[2320.4,3.2078],[2320.5,2.6445635],[2320.6,4.21546836],[2320.8,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445112352,[[2320.1,3.37],[2319.8,4.5845],[2319.7,1.8372],[2319.4,4.149],[2319.3,0.217]],[[2320.2,0.43093],[2320.4,3.2078],[2320.5,2.6445635],[2320.6,1.95967],[2320.7,2.25579836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445112554,[[2320.1,3.37],[2320.0,0.43095],[2319.8,4.1535],[2319.7,1.8372],[2319.5,1.07762]],[[2320.4,3.6387],[2320.6,1.6743635],[2320.7,2.25579836],[2320.8,8.02883795],[2321.1,14.71145605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445112752,[[2320.3,3.37],[2320.2,0.8825],[2320.0,0.43095],[2319.8,4.1535],[2319.7,0.8824]],[[2320.4,3.6387],[2320.7,2.25579836],[2320.8,8.02883795],[2321.1,14.71145605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445112753,[[2320.3,3.37],[2320.2,0.8825],[2320.0,0.43095],[2319.8,4.1535],[2319.7,0.8824]],[[2320.4,0.4309],[2320.5,3.2078],[2320.7,2.6445635],[2320.8,7.46488836],[2320.9,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445112954,[[2320.3,3.37],[2320.2,0.8825],[2320.0,0.43095],[2319.8,4.1535],[2319.7,0.8824]],[[2320.4,0.4309],[2320.5,3.2078],[2320.7,2.6445635],[2320.8,7.46488836],[2321.0,3.49084795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445113559,[[2320.3,3.37],[2320.2,0.8825],[2320.0,0.43095],[2319.8,4.1535],[2319.7,0.8824]],[[2320.4,0.4309],[2320.5,3.2078],[2320.6,1.6743635],[2320.7,3.22599836],[2320.8,5.20909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445113751,[[2320.0,3.37],[2319.8,0.9457],[2319.7,1.31341],[2319.5,3.4248],[2319.1,8.62557618]],[[2320.1,0.43095],[2320.4,4.3096],[2320.5,4.28501],[2320.6,2.02163854],[2320.7,3.22599836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445113953,[[2319.8,5.2628],[2319.7,0.8824],[2319.5,3.2078],[2319.2,0.217],[2319.1,8.62557618]],[[2320.1,0.43096],[2320.4,1.74837],[2320.5,5.9593735],[2320.6,3.71727504],[2320.7,3.22599836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445114164,[[2319.8,5.2628],[2319.7,1.31342],[2319.5,3.2078],[2319.2,0.217],[2319.1,8.62557618]],[[2320.1,0.43096],[2320.4,1.74837],[2320.5,5.9593735],[2320.6,3.71727504],[2320.7,3.22599836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445114165,[[2319.8,5.2628],[2319.7,1.31342],[2319.5,3.2078],[2319.2,0.217],[2319.1,8.62557618]],[[2320.1,0.43096],[2320.2,3.2078],[2320.4,1.74837],[2320.5,2.7515735],[2320.6,5.9730734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445114560,[[2320.0,3.37],[2319.8,1.8928],[2319.7,1.31342],[2319.5,3.2078],[2319.2,0.217]],[[2320.1,0.43096],[2320.2,3.2078],[2320.4,3.4227335],[2320.5,2.25579836],[2320.6,0.34727504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445114954,[[2320.0,3.37],[2319.8,2.3238],[2319.7,0.8824],[2319.5,3.2078],[2319.2,1.29476]],[[2320.2,3.63874],[2320.4,3.4227335],[2320.5,2.25579836],[2320.6,0.34727504],[2321.4,7.22297341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445115175,[[2320.0,3.37],[2319.8,2.3238],[2319.7,0.8824],[2319.5,3.2078],[2319.2,1.29476]],[[2320.2,3.63874],[2320.4,2.7516335],[2320.5,2.25579836],[2320.6,0.34727504],[2320.9,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445115352,[[2320.0,3.37],[2319.8,2.3238],[2319.7,0.8824],[2319.5,3.2078],[2319.2,1.29476]],[[2320.2,3.63874],[2320.4,2.7516335],[2320.5,2.25579836],[2320.6,0.34727504],[2320.7,4.45614795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445115558,[[2320.1,3.37],[2319.9,0.43097],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078]],[[2320.2,3.2078],[2320.3,2.1052835],[2320.4,2.25579836],[2320.5,2.81974795],[2320.6,0.34727504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445115756,[[2320.1,3.37],[2319.9,0.43097],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078]],[[2320.2,3.2078],[2320.3,2.1052835],[2320.4,2.25579836],[2320.6,0.34727504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445115757,[[2320.1,3.37],[2319.9,0.43097],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078]],[[2320.2,3.2078],[2320.3,2.1052835],[2320.4,2.25579836],[2320.6,3.16702299],[2321.4,7.78623379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445116560,[[2320.1,3.37],[2319.9,0.43097],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078]],[[2320.2,4.8821635],[2320.3,2.68671836],[2320.4,2.25579836],[2320.6,3.16702299],[2321.4,7.78623379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445116561,[[2320.1,3.37],[2319.9,0.43097],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078]],[[2320.2,4.8821635],[2320.3,2.68671836],[2320.4,2.81974795],[2320.6,0.34727504],[2320.7,6.09305605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445117463,[[2320.1,3.37],[2319.9,0.43097],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078]],[[2320.2,4.89303028],[2320.3,2.68671836],[2320.4,2.81974795],[2320.6,0.34727504],[2320.7,6.09305605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445117851,[[2320.1,3.37],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078],[2317.8,0.64881939]],[[2320.2,4.89303028],[2320.3,2.68671836],[2320.4,2.81974795],[2320.6,0.34727504],[2320.7,6.09305605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445118158,[[2320.1,3.37],[2319.9,0.43097],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078]],[[2320.2,4.89303028],[2320.3,2.68671836],[2320.4,2.81974795],[2320.6,0.34727504],[2320.7,6.09305605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445118358,[[2320.1,3.37],[2319.9,0.43097],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078]],[[2320.2,3.2078],[2320.3,2.68671836],[2320.4,2.81974795],[2320.6,0.34727504],[2320.7,6.09305605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445118556,[[2319.9,3.37],[2319.8,1.8928],[2319.7,1.31341],[2319.5,3.2078],[2319.4,4.149]],[[2320.2,3.2078],[2320.3,2.25579836],[2320.4,3.89701795],[2320.5,1.07719],[2320.6,0.34727504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445118853,[[2319.9,3.37],[2319.8,1.8928],[2319.7,1.31341],[2319.5,3.2078],[2319.4,4.149]],[[2320.1,2.11742887],[2320.2,5.46359836],[2320.4,3.89701795],[2320.6,0.34727504],[2320.8,12.52191265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445119053,[[2319.9,3.37],[2319.8,1.8928],[2319.7,1.31341],[2319.5,3.2078],[2319.4,4.149]],[[2320.0,0.43096],[2320.1,1.68646887],[2320.2,5.46359836],[2320.4,3.89701795],[2320.6,0.34727504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445119457,[[2319.9,3.37],[2319.8,1.8928],[2319.7,1.31341],[2319.5,3.2078],[2319.4,4.149]],[[2320.1,2.11742887],[2320.2,5.46359836],[2320.4,3.89701795],[2320.6,3.72680109],[2320.7,1.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445119660,[[2319.9,3.37],[2319.8,1.8928],[2319.7,1.31341],[2319.5,3.2078],[2319.4,4.149]],[[2320.1,2.11742887],[2320.2,5.46359836],[2320.3,2.81974795],[2320.4,1.07727],[2320.6,3.72680109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445119966,[[2319.9,3.37],[2319.8,1.8928],[2319.7,1.31341],[2319.5,3.2078],[2319.4,4.149]],[[2320.1,2.11742887],[2320.2,5.46359836],[2320.4,3.89701795],[2320.6,3.72680109],[2321.8,6.40929525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445120259,[[2319.9,3.37],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078],[2319.4,4.149]],[[2320.2,1.68646887],[2320.3,2.25579836],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,0.34727504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445120454,[[2320.1,3.37],[2319.9,0.43098],[2319.8,1.8928],[2319.7,0.8824],[2319.5,3.2078]],[[2320.2,2.25579836],[2320.3,0.43091],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,0.34727504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445120659,[[2320.1,3.37],[2319.9,0.43098],[2319.8,1.8928],[2319.7,0.8824]],[[2320.2,2.25579836],[2320.3,0.43091],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,0.34727504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445120660,[[2320.1,3.37],[2319.9,0.43098],[2319.8,5.1006],[2319.7,0.8824],[2318.7,5.52101837]],[[2320.3,2.68670836],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,0.34727504],[2320.9,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445120859,[[2320.1,3.37],[2319.9,0.43098],[2319.8,5.1006],[2319.7,0.8824],[2318.7,5.52101837]],[[2320.2,2.25579836],[2320.3,0.43091],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,3.72680109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445121366,[[2320.1,3.37],[2319.8,5.53159],[2319.7,0.8824],[2318.7,5.52101837],[2315.5,16.7694274]],[[2320.2,2.68672836],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,1.42444504],[2320.7,5.01592605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445121569,[[2320.1,3.37],[2319.8,5.1006],[2319.7,0.8824],[2318.7,9.21948383],[2317.4,15.44136228]],[[2320.2,2.68672836],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,4.80397109],[2320.7,1.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445121762,[[2320.1,3.37],[2319.8,5.53159],[2319.7,0.8824],[2318.7,5.52101837],[2318.6,3.69846546]],[[2320.2,2.68672836],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,4.80397109],[2320.7,1.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445121969,[[2320.1,3.37],[2319.8,5.53159],[2319.7,0.8824],[2318.7,9.21948383],[2317.4,9.27225361]],[[2320.2,2.68672836],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,4.80397109],[2320.7,1.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445122169,[[2320.1,3.37],[2319.8,5.53159],[2319.7,0.8824],[2318.7,5.52101837],[2318.6,3.69846546]],[[2320.2,2.68672836],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,4.80397109],[2320.7,1.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445122368,[[2320.1,3.37],[2319.9,0.43098],[2319.8,5.1006],[2319.7,0.8824],[2318.7,5.52101837]],[[2320.2,2.68672836],[2320.4,2.81974795],[2320.5,3.2078],[2320.6,4.80397109],[2320.7,1.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445122675,[[2320.0,3.37],[2319.8,5.1006],[2319.7,0.8824],[2319.4,4.149],[2319.0,7.2520003]],[[2320.1,0.43095],[2320.2,2.25579836],[2320.3,2.81974795],[2320.5,4.28502],[2320.6,3.72680109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445122864,[[2319.7,0.8824],[2319.6,3.37],[2319.5,3.2078],[2319.4,4.149],[2319.2,1.33927869]],[[2319.8,0.431],[2320.1,9.77399836],[2320.2,1.07736],[2320.3,2.81974795],[2320.5,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445123064,[[2319.7,0.8824],[2319.6,3.37],[2319.5,0.6878],[2319.4,0.6792],[2319.3,0.43108]],[[2319.8,0.431],[2320.1,9.77399836],[2320.2,1.07736],[2320.3,2.81974795],[2320.5,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445123065,[[2319.7,0.8824],[2319.6,3.37],[2319.5,0.6878],[2319.4,0.6792],[2319.3,0.43108]],[[2319.8,2.11892802],[2319.9,2.25579836],[2320.0,5.37068225],[2320.1,4.96511],[2320.2,1.07736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445123365,[[2319.5,0.6878],[2319.4,4.0492],[2319.1,7.78792],[2318.9,0.217],[2318.8,8.11027869]],[[2319.8,2.11892802],[2319.9,2.25579836],[2320.0,5.37068225],[2320.1,4.96511],[2320.2,1.07736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445123366,[[2319.5,0.6878],[2319.4,4.0492],[2319.1,7.78792],[2318.9,0.217],[2318.8,8.11027869]],[[2319.6,0.43104],[2319.8,4.3112],[2319.9,4.70455273],[2320.0,1.74346],[2320.1,3.8877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445123673,[[2319.5,4.0578],[2319.4,1.3585],[2319.3,0.43109],[2319.1,7.3568],[2319.0,3.37]],[[2319.6,1.68775596],[2319.8,2.25019849],[2319.9,2.81974795],[2320.0,0.666],[2320.1,3.8877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445124171,[[2319.5,4.0578],[2319.4,1.3585],[2319.3,0.43109],[2319.1,7.3568],[2319.0,3.37]],[[2319.6,1.68775596],[2319.7,0.43102],[2319.8,2.25019849],[2319.9,2.81974795],[2320.0,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445124365,[[2319.5,4.0578],[2319.4,1.3585],[2319.3,0.43109],[2319.1,7.3568],[2319.0,3.37]],[[2319.6,1.68775596],[2319.8,2.25019849],[2319.9,2.81974795],[2320.0,0.666],[2324.7,9.01216607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445124564,[[2319.5,8.80006],[2319.4,4.5663],[2319.1,4.149],[2319.0,3.37],[2318.9,2.41716869]],[[2319.7,1.68775596],[2319.8,2.25019849],[2319.9,2.81974795],[2320.4,7.3398],[2320.5,5.58330303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445124768,[[2319.6,3.37],[2319.5,1.11886],[2319.4,4.5663],[2319.1,4.36793812],[2319.0,4.49227869]],[[2319.7,1.68775596],[2319.9,2.25019849],[2320.0,6.45852795],[2320.2,1.07736],[2320.3,4.04552605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445124970,[[2319.6,3.37],[2319.5,1.11886],[2319.4,4.5663],[2319.1,4.36793812],[2319.0,4.49227869]],[[2319.7,1.68775596],[2319.9,2.68118849],[2320.0,6.02754795],[2320.2,1.07736],[2320.3,4.04552605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445125267,[[2319.6,3.37],[2319.5,1.11886],[2319.4,4.5663],[2319.1,4.36793812],[2319.0,4.49227869]],[[2319.7,1.68775596],[2319.8,2.25019849],[2319.9,0.43099],[2320.0,6.02754795],[2320.2,4.45688605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445125973,[[2319.6,3.37],[2319.5,1.11886],[2319.4,4.5663],[2319.1,4.149],[2319.0,4.49227869]],[[2319.7,1.68775596],[2319.8,2.25019849],[2319.9,0.43099],[2320.0,6.02754795],[2320.2,4.8002431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445126174,[[2319.6,3.37],[2319.5,1.11886],[2319.4,4.5663],[2319.1,4.149],[2319.0,4.49227869]],[[2319.7,1.68775596],[2319.8,2.25019849],[2320.0,6.45852795],[2320.2,4.8002431],[2321.3,9.42663695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445126468,[[2319.6,3.37],[2319.5,1.11886],[2319.4,4.5663],[2319.1,4.149],[2319.0,4.70875308]],[[2319.7,1.68775596],[2319.8,2.25019849],[2320.0,6.45852795],[2320.2,4.8002431],[2321.3,9.42663695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445126669,[[2319.6,7.6812],[2319.5,0.6878],[2319.4,4.5663],[2319.1,5.22684],[2319.0,4.70875308]],[[2319.8,2.25019849],[2320.0,2.81974795],[2320.2,3.37952605],[2320.4,7.15062265],[2320.6,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445126872,[[2319.9,0.43098],[2319.7,7.519],[2319.6,14.99981818],[2319.5,0.6878],[2319.4,1.3585]],[[2320.0,2.25019849],[2320.2,2.81974795],[2320.4,3.2078],[2320.5,3.81040605],[2320.6,4.67052265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445127070,[[2319.9,3.37],[2319.8,0.43099],[2319.7,3.2078],[2319.6,4.55221818],[2319.5,1.81007869]],[[2320.4,3.2078],[2320.6,4.67052265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445127071,[[2319.9,3.37],[2319.8,0.43099],[2319.7,3.2078],[2319.6,4.55221818],[2319.5,1.81007869]],[[2320.3,2.25019849],[2320.4,6.02754795],[2320.6,0.7277],[2320.7,8.58862605],[2320.9,5.01986265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445127270,[[2319.9,3.37],[2319.8,0.43099],[2319.7,3.2078],[2319.5,1.81007869]],[[2320.3,2.25019849],[2320.4,6.02754795],[2320.6,0.7277],[2320.7,8.58862605],[2320.9,5.01986265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445127271,[[2319.9,3.37],[2319.8,0.43099],[2319.7,3.2078],[2319.5,5.95907869],[2319.2,3.87402426]],[[2320.2,0.43094],[2320.3,2.25019849],[2320.4,6.02754795],[2320.6,1.80489],[2320.7,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445127473,[[2319.9,3.37],[2319.7,3.63881],[2319.5,5.95907869],[2319.4,2.36254411],[2319.2,3.87402426]],[[2320.2,0.43094],[2320.3,2.25019849],[2320.4,6.02754795],[2320.5,0.6639],[2320.6,1.80489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445127672,[[2319.9,3.37],[2319.8,0.431],[2319.7,3.2078],[2319.5,4.8368],[2319.4,1.80147869]],[[2320.2,0.43094],[2320.4,6.02754795],[2320.5,0.6639],[2320.6,1.80489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445127673,[[2319.9,3.37],[2319.8,0.431],[2319.7,3.2078],[2319.5,4.8368],[2319.4,1.80147869]],[[2320.2,2.68113849],[2320.4,6.02754795],[2320.5,0.6639],[2320.6,1.80489],[2320.7,11.2246428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445127868,[[2319.9,3.37],[2319.8,0.431],[2319.7,3.2078],[2319.5,4.8368],[2319.4,0.6792]],[[2320.1,0.7277],[2320.2,2.68113849],[2320.3,2.81974795],[2320.4,3.2078],[2320.5,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445128073,[[2319.9,3.37],[2319.8,0.431],[2319.7,3.2078],[2319.5,4.8368],[2319.4,1.80147869]],[[2320.1,0.7277],[2320.2,2.25019849],[2320.3,3.25066795],[2320.4,3.2078],[2320.5,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445128270,[[2319.9,3.37],[2319.8,0.431],[2319.7,3.2078],[2319.5,4.8368],[2319.4,1.80147869]],[[2320.1,0.7277],[2320.2,2.25019849],[2320.3,0.43092],[2320.4,6.02754795],[2320.5,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445128471,[[2319.9,3.37],[2319.8,0.431],[2319.7,3.2078],[2319.5,4.8368],[2319.4,1.80147869]],[[2320.1,0.7277],[2320.2,2.68112849],[2320.4,6.02754795],[2320.5,0.6639],[2326.5,27.99559753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445128666,[[2319.9,3.37],[2319.8,0.431],[2319.7,3.2078],[2319.5,4.8368],[2319.4,1.80147869]],[[2320.1,0.7277],[2320.2,2.25019849],[2320.4,6.02754795],[2320.5,0.6639],[2321.8,0.21343108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445128974,[[2319.9,3.37],[2319.8,0.431],[2319.7,3.2078],[2319.5,4.8368],[2319.4,1.80147869]],[[2320.1,0.7277],[2320.2,2.25019849],[2320.3,0.43092],[2320.4,6.02754795],[2320.5,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445129372,[[2319.9,3.80098],[2319.7,3.2078],[2319.5,4.8368],[2319.4,1.80147869],[2318.1,6.42028124]],[[2320.2,2.25019849],[2320.4,6.45844795],[2320.5,0.6639],[2321.0,5.06934341],[2321.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445129568,[[2320.1,3.37],[2319.7,3.2078],[2319.5,4.149],[2319.4,1.80147869],[2319.2,3.87402426]],[[2320.3,2.25019849],[2320.4,6.74224795],[2320.5,0.43088],[2320.7,8.17642605],[2320.9,1.07704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445129768,[[2320.1,3.80094],[2319.7,3.2078],[2319.5,4.149],[2319.4,2.19992869],[2319.2,3.87402426]],[[2320.3,2.25019849],[2320.4,6.02754795],[2320.5,0.43087],[2320.7,9.23386518],[2320.9,5.72206265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445129964,[[2320.2,2.0883],[2320.1,3.37],[2319.8,4.9519887],[2319.7,3.2078],[2319.6,1.07756]],[[2320.3,2.25019849],[2320.5,2.81974795],[2320.7,4.09422605],[2320.8,3.2078],[2320.9,4.64502265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445130169,[[2320.2,2.0883],[2320.1,3.37],[2320.0,3.2078],[2319.6,2.19983869],[2319.5,5.83234411]],[[2320.5,2.25019849],[2320.6,2.81974795],[2320.7,1.14555],[2320.8,3.2078],[2320.9,4.08172605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445130372,[[2320.4,3.37],[2320.2,2.51922],[2320.0,3.2078],[2319.6,2.19983869],[2319.5,6.04934411]],[[2320.5,2.25019849],[2320.6,2.81974795],[2320.7,1.14555],[2320.8,3.2078],[2320.9,4.08172605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445130678,[[2320.4,3.37],[2320.2,2.51922],[2320.0,3.2078],[2319.8,4.149],[2319.6,2.19983869]],[[2320.6,2.25019849],[2320.7,3.96529795],[2320.8,3.2078],[2320.9,0.7022],[2321.0,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445131568,[[2320.4,3.37],[2320.2,2.0883],[2320.0,3.2078],[2319.8,4.149],[2319.6,2.19983869]],[[2320.6,2.25019849],[2320.7,3.96529795],[2320.8,3.2078],[2320.9,0.7022],[2321.0,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445131768,[[2320.4,3.37],[2320.2,2.51922],[2320.0,3.2078],[2319.8,4.149],[2319.7,1.07752]],[[2320.6,2.25019849],[2320.7,3.96528795],[2320.8,3.2078],[2320.9,1.03929702],[2321.0,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445131972,[[2320.4,3.37],[2320.3,0.43091],[2320.2,2.0883],[2320.0,3.2078],[2319.8,4.149]],[[2320.6,2.25019849],[2320.7,3.96528795],[2320.8,3.2078],[2320.9,1.03929702],[2321.0,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445132175,[[2320.4,3.37],[2320.2,2.51922],[2320.0,3.2078],[2319.8,4.149],[2319.3,2.8041403]],[[2320.6,2.25019849],[2320.7,3.96528795],[2320.8,3.2078],[2320.9,1.03929702],[2321.0,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445132476,[[2320.4,3.37],[2320.2,2.51922],[2320.0,3.2078],[2319.8,4.149],[2319.3,2.8041403]],[[2320.6,2.25019849],[2320.7,1.14554],[2320.8,6.02754795],[2320.9,1.03929702],[2321.0,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445132883,[[2320.4,3.37],[2320.2,2.0883],[2320.0,3.2078],[2319.8,5.22648],[2319.3,2.8041403]],[[2320.6,2.25019849],[2320.7,0.7147],[2320.8,6.45837795],[2320.9,0.7022],[2321.0,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445133082,[[2320.4,3.37],[2320.3,3.2078],[2320.2,5.4583],[2319.9,1.07743],[2319.8,5.22648]],[[2320.7,2.25019849],[2320.8,6.02754795],[2321.1,4.04442605],[2321.3,1.07684],[2321.4,9.57542644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445133271,[[2320.6,3.37],[2320.5,0.43087],[2320.3,3.2078],[2320.2,5.4583],[2319.9,1.07743]],[[2320.8,5.45799849],[2320.9,2.81974795],[2321.0,0.43079],[2321.1,1.3799],[2321.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445133472,[[2320.6,3.37],[2320.3,3.2078],[2320.2,5.4583]],[[2320.8,5.45799849],[2320.9,2.81974795],[2321.0,0.43079],[2321.1,1.3799],[2321.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445133473,[[2320.7,1.3867],[2320.6,3.80085],[2320.3,3.2078],[2320.2,4.0814],[2320.0,1.07738]],[[2320.8,3.2078],[2320.9,2.25019849],[2321.0,2.81974795],[2321.1,1.3799],[2321.2,4.47510374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445133679,[[2320.7,4.5945],[2320.6,3.37],[2320.2,4.0814],[2320.1,4.149],[2320.0,2.19965869]],[[2321.1,2.96519849],[2321.2,6.02754795],[2321.3,0.7259],[2321.4,1.07678],[2321.5,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445133978,[[2320.7,5.68373],[2320.6,3.37],[2320.2,3.37],[2320.1,5.27127869],[2320.0,1.29438]],[[2321.1,2.96519849],[2321.2,3.2078],[2321.3,3.54564795],[2321.4,1.07678],[2321.5,4.03812605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445134182,[[2320.9,3.37],[2320.8,0.43081],[2320.7,5.2529],[2320.2,3.58114067],[2320.1,5.27127869]],[[2321.1,2.96519849],[2321.2,3.2078],[2321.3,3.54564795],[2321.4,0.33888187],[2321.5,4.03812605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445134385,[[2320.9,3.37],[2320.8,0.43081],[2320.7,5.2529],[2320.2,4.65843067],[2320.1,5.27127869]],[[2321.1,0.715],[2321.2,5.88874849],[2321.3,3.54564795],[2321.4,0.33888187],[2321.5,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445134682,[[2321.0,9.28869373],[2320.9,9.37],[2320.7,5.2529],[2320.5,1.07718],[2320.4,1.12227869]],[[2321.6,2.25019849],[2321.8,6.02754795],[2321.9,0.21321046],[2322.0,4.45605605],[2322.1,1.07645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445134880,[[2321.1,3.37],[2321.0,4.54912373],[2320.9,0.43079],[2320.7,5.2529],[2320.5,0.217]],[[2321.4,0.43071],[2321.5,3.9116],[2321.6,2.25019849],[2321.7,2.81974795],[2321.8,2.80653778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445135075,[[2321.1,3.37],[2321.0,4.97990373],[2320.7,5.2529],[2320.5,0.217],[2320.4,2.19949869]],[[2321.5,3.9116],[2321.6,2.25019849],[2321.7,2.81974795],[2321.8,2.80653778],[2322.0,6.74952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445135383,[[2321.1,3.37],[2320.7,5.2529],[2320.5,0.217],[2320.4,2.19949869]],[[2321.5,3.9116],[2321.6,2.25019849],[2321.7,2.81974795],[2321.8,2.80653778],[2322.0,6.74952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445135384,[[2321.1,3.37],[2320.7,5.2529],[2320.5,0.217],[2320.4,2.19949869],[2319.6,9.77947189]],[[2321.5,3.9116],[2321.6,2.68087849],[2321.7,2.81974795],[2321.8,1.72993778],[2322.0,6.74952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445135580,[[2321.2,0.6798],[2321.1,3.37],[2320.7,4.5731],[2320.5,0.217],[2320.4,1.07722]],[[2321.5,3.9116],[2321.6,0.43068],[2321.7,2.25019849],[2321.8,4.54968573],[2321.9,1.28975046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445135784,[[2321.2,0.6798],[2321.1,3.37],[2321.0,0.43077],[2320.7,4.5731],[2320.5,0.217]],[[2321.5,3.9116],[2321.7,2.25019849],[2321.8,4.54968573],[2321.9,1.07654],[2322.4,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445135980,[[2321.2,0.6798],[2321.1,3.37],[2320.7,4.5731],[2320.5,0.217],[2319.4,4.48662449]],[[2321.5,3.9116],[2321.6,0.43068],[2321.7,2.25019849],[2321.8,4.54968573],[2322.4,5.58242303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445136175,[[2321.2,0.6798],[2321.1,3.37],[2320.7,4.5731],[2320.5,0.217],[2319.4,8.18508995]],[[2321.5,4.34229],[2321.7,2.25019849],[2321.8,4.54968573],[2322.0,1.07654],[2322.4,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445136381,[[2321.2,0.6798],[2321.1,3.37],[2321.0,0.43078],[2320.7,4.5731],[2320.5,0.217]],[[2321.5,3.9116],[2321.6,0.43068],[2321.7,2.25019849],[2321.8,4.54968573],[2322.0,1.29450004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445136579,[[2321.2,0.6798],[2321.1,3.37],[2321.0,0.43078],[2320.7,4.5731],[2320.5,0.217]],[[2321.5,3.9116],[2321.6,0.43068],[2321.7,2.25019849],[2321.8,1.72993778],[2321.9,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445136784,[[2321.2,0.6798],[2321.1,3.80076],[2320.7,4.5731],[2320.5,0.217],[2319.9,5.26682236]],[[2321.5,3.9116],[2321.6,0.43068],[2321.7,2.25019849],[2321.8,1.72993778],[2321.9,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445136987,[[2321.2,1.3805],[2321.1,3.80076],[2320.7,3.8662],[2320.5,0.217],[2319.9,2.8041403]],[[2321.5,3.9116],[2321.6,0.43068],[2321.7,2.25019849],[2321.8,1.72993778],[2321.9,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445137188,[[2321.2,1.3805],[2321.1,3.37],[2320.7,3.8662],[2320.5,0.217],[2319.9,5.26682236]],[[2321.5,3.9116],[2321.6,0.43068],[2321.8,3.98013627],[2321.9,2.81974795],[2323.3,9.72999551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445137479,[[2321.2,1.3805],[2321.1,3.37],[2320.7,3.8662],[2320.5,0.217],[2320.0,4.149]],[[2321.5,3.9116],[2321.6,0.43068],[2321.8,3.98013627],[2321.9,2.81974795],[2322.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445137688,[[2321.2,1.3805],[2321.1,3.37],[2320.7,3.8662],[2320.5,0.217],[2320.0,4.149]],[[2321.5,3.9116],[2321.6,0.43068],[2321.8,3.98013627],[2321.9,2.81974795],[2322.3,8.07482265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445137882,[[2321.2,1.3805],[2321.1,3.37],[2320.7,3.8662],[2320.5,0.217],[2320.0,4.149]],[[2321.5,3.9116],[2321.6,0.43068],[2321.8,3.98013627],[2321.9,2.81974795],[2322.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445138381,[[2321.2,1.3805],[2321.1,3.80076],[2320.7,3.8662],[2320.5,0.217],[2320.0,4.149]],[[2321.5,3.9116],[2321.6,0.43068],[2321.8,3.98013627],[2321.9,2.81974795],[2322.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445138585,[[2321.2,1.3805],[2321.1,3.80076],[2320.7,3.8662],[2320.5,0.217],[2320.2,4.65845067]],[[2321.5,3.9116],[2321.6,0.43068],[2321.8,1.72993778],[2321.9,2.25019849],[2322.0,4.11424799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445138979,[[2321.2,1.3805],[2321.1,3.37],[2320.7,3.8662],[2320.5,0.217],[2320.3,1.418147]],[[2321.5,3.9116],[2321.8,2.80652778],[2321.9,2.25019849],[2322.0,3.03770799],[2322.2,1.07642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445139180,[[2321.2,1.3805],[2321.1,3.37],[2320.7,3.8662],[2320.5,0.217],[2320.4,1.07719]],[[2321.5,3.9116],[2321.6,0.43068],[2321.8,1.72993778],[2321.9,2.25019849],[2322.0,3.03770799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445139583,[[2321.4,3.37],[2321.2,1.81124],[2321.0,3.2078],[2320.7,4.8074],[2320.6,1.07713]],[[2321.8,1.3845],[2321.9,5.45799849],[2322.0,0.21796004],[2322.1,3.89623795],[2322.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445139887,[[2321.4,3.37],[2321.2,1.3805],[2321.1,0.43075],[2321.0,3.2078],[2320.8,0.217]],[[2321.8,1.3845],[2321.9,5.45799849],[2322.0,0.21796004],[2322.1,3.89623795],[2322.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445139888,[[2321.4,3.37],[2321.2,1.3805],[2321.1,0.43075],[2321.0,3.2078],[2320.8,0.217]],[[2321.7,0.43066],[2321.8,2.0708],[2321.9,3.2078],[2322.0,2.46815853],[2322.1,3.89623795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445140084,[[2321.4,3.37],[2321.3,0.43071],[2321.2,1.3805],[2321.0,3.2078],[2320.8,0.217]],[[2321.8,2.0708],[2321.9,3.55012648],[2322.0,2.46815853],[2322.1,3.89623795],[2322.7,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445140284,[[2321.4,3.37],[2321.2,1.81123],[2321.0,3.2078],[2320.8,0.217],[2320.7,4.8074]],[[2321.8,2.50144],[2321.9,3.55012648],[2322.0,2.25019849],[2322.1,3.89623795],[2322.7,11.39108303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445140481,[[2321.4,3.37],[2321.2,1.81123],[2321.0,3.2078],[2320.8,0.217],[2320.7,4.8074]],[[2321.7,0.43065],[2321.8,2.0708],[2321.9,3.55012648],[2322.0,2.25019849],[2322.1,3.89623795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445140681,[[2321.4,3.37],[2321.3,0.43071],[2321.2,1.3805],[2321.0,3.2078],[2320.8,0.217]],[[2321.8,2.0708],[2321.9,3.2078],[2322.0,2.46805078],[2322.1,3.89623795],[2334.1,41.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445140878,[[2321.4,0.4307],[2321.2,1.3805],[2321.0,3.2078],[2320.8,0.217],[2320.7,5.88445]],[[2321.8,0.6863],[2321.9,3.63842],[2322.1,2.60051876],[2322.2,2.81974795],[2322.3,5.42592058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445141088,[[2321.6,1.37],[2321.4,0.4307],[2321.3,3.9183],[2321.2,1.3805],[2320.8,0.217]],[[2321.8,0.6863],[2321.9,3.63841],[2322.1,2.60051876],[2322.2,1.404],[2322.3,8.02811795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445141380,[[2321.6,1.37],[2321.4,0.4307],[2321.3,3.9183],[2321.2,1.3805],[2321.1,4.149]],[[2321.8,0.6863],[2321.9,3.63841],[2322.1,2.60051876],[2322.2,1.404],[2322.3,8.02811795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445141381,[[2321.6,1.37],[2321.4,0.4307],[2321.3,3.9183],[2321.2,1.3805],[2321.1,4.149]],[[2321.8,0.6863],[2321.9,3.2078],[2322.0,0.4306],[2322.1,0.35032027],[2322.2,3.65419849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445142480,[[2321.4,3.37],[2321.2,1.3805],[2321.1,4.57976],[2321.0,3.2078],[2320.4,8.06521]],[[2321.8,0.6863],[2321.9,3.2078],[2322.1,1.42677027],[2322.2,7.02419849],[2322.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445142683,[[2321.4,3.37],[2321.2,1.3805],[2321.1,4.149],[2321.0,3.63857],[2320.9,0.5518]],[[2321.6,0.43068],[2321.7,1.2666],[2321.8,0.6863],[2321.9,3.2078],[2322.0,1.07654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445143077,[[2321.4,3.37],[2321.2,1.3805],[2321.1,4.57976],[2321.0,3.2078],[2320.9,0.5518]],[[2321.6,0.43068],[2321.7,1.2666],[2321.8,0.6863],[2321.9,3.2078],[2322.0,1.07654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445143284,[[2321.4,3.37],[2321.2,1.81124],[2321.1,4.149],[2321.0,3.2078],[2320.9,0.5518]],[[2321.8,0.6863],[2321.9,3.2078],[2322.0,1.07654],[2322.1,2.60051876],[2322.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445143474,[[2321.1,4.149],[2321.0,3.37],[2320.9,0.5518],[2320.7,3.2078],[2320.4,6.988]],[[2321.5,3.2078],[2321.6,1.07668],[2321.8,0.6863],[2322.0,7.96333849],[2322.1,3.17006822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445143679,[[2321.0,3.37],[2320.8,0.6767],[2320.7,0.43083],[2320.5,4.366],[2320.4,10.1958]],[[2321.6,1.07668],[2321.8,0.6863],[2322.0,7.96333849],[2322.1,3.17006822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445143680,[[2321.0,3.37],[2320.8,0.6767],[2320.7,0.43083],[2320.5,4.366],[2320.4,10.1958]],[[2321.3,0.43073],[2321.4,4.4744],[2321.6,1.07668],[2321.8,2.93649849],[2321.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445143880,[[2321.0,3.37],[2320.9,0.5575],[2320.8,1.2285],[2320.5,4.366],[2320.4,10.1958]],[[2321.2,0.43074],[2321.4,4.4744],[2321.6,1.07668],[2321.8,2.93649849],[2321.9,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445144178,[[2321.0,3.37],[2320.9,0.5575],[2320.8,1.2285],[2320.5,4.149],[2320.4,10.1958]],[[2321.2,0.98564],[2321.4,4.4744],[2321.6,1.07668],[2321.7,2.25019849],[2321.9,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445144373,[[2321.0,3.37],[2320.9,0.5575],[2320.8,1.2285],[2320.5,4.149],[2320.4,10.1958]],[[2321.2,0.5549],[2321.4,4.4744],[2321.6,1.07668],[2321.7,2.25019849],[2321.9,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445144585,[[2321.0,3.37],[2320.9,0.5575],[2320.8,1.2285],[2320.7,0.43082],[2320.5,4.149]],[[2321.2,0.5549],[2321.3,0.43073],[2321.4,4.4744],[2321.6,1.07668],[2321.7,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445144885,[[2321.0,3.37],[2320.9,0.5575],[2320.8,1.2285],[2320.7,0.43082],[2320.5,4.149]],[[2321.2,0.5549],[2321.3,0.43073],[2321.4,4.4744],[2321.6,1.07668],[2321.8,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445145091,[[2321.0,3.37],[2320.9,0.5575],[2320.8,1.2285],[2320.7,0.43082],[2320.5,4.149]],[[2321.2,0.5549],[2321.3,0.43073],[2321.4,4.82557797],[2321.6,1.07668],[2321.8,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445145480,[[2321.0,3.37],[2320.9,0.5575],[2320.8,4.4363],[2320.7,0.43082],[2320.5,4.149]],[[2321.2,0.98564],[2321.4,4.82557797],[2321.6,1.07668],[2321.8,2.25019849],[2329.6,16.52062084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445145792,[[2321.0,3.37],[2320.9,0.5575],[2320.8,4.4363],[2320.5,4.149],[2319.0,6.29800082]],[[2321.2,0.5549],[2321.3,0.43073],[2321.4,4.82557797],[2321.6,1.07668],[2321.7,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445146090,[[2321.0,3.37],[2320.9,0.5575],[2320.8,4.4363],[2320.7,0.43082],[2320.5,4.149]],[[2321.2,0.5549],[2321.3,0.43074],[2321.4,4.82557797],[2321.6,1.07668],[2321.7,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445146483,[[2321.0,3.37],[2320.9,0.5575],[2320.8,4.4363],[2320.7,0.43082],[2320.5,4.149]],[[2321.2,0.5549],[2321.3,0.43074],[2321.4,4.82557797],[2321.6,1.07668],[2321.8,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445146677,[[2321.0,3.37],[2320.9,0.5575],[2320.8,4.86711],[2320.5,4.149],[2319.4,2.8041403]],[[2321.2,0.5549],[2321.4,4.82557797],[2321.6,1.07668],[2321.8,2.25019849],[2329.6,14.39415438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445146881,[[2321.0,3.37],[2320.9,0.5575],[2320.8,4.86711],[2320.5,4.149],[2319.4,2.8041403]],[[2321.2,0.5549],[2321.4,4.82557797],[2321.6,1.07668],[2321.7,2.25019849],[2322.1,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445147087,[[2321.0,3.37],[2320.9,0.5575],[2320.8,4.4363],[2320.7,0.43082],[2320.5,4.149]],[[2321.2,0.5549],[2321.3,0.43073],[2321.4,4.82557797],[2321.6,1.07668],[2321.7,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445147788,[[2321.0,3.37],[2320.9,0.5575],[2320.8,1.2285],[2320.7,0.43082],[2320.5,7.3568]],[[2321.2,0.5549],[2321.3,0.43073],[2321.4,4.82557797],[2321.6,1.07668],[2321.7,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445147991,[[2321.0,3.37],[2320.9,0.5575],[2320.8,1.2285],[2320.7,0.43082],[2320.5,7.3568]],[[2321.2,0.98564],[2321.4,4.82557797],[2321.6,1.07668],[2321.7,2.25019849],[3264.3,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445148287,[[2321.1,3.37],[2320.9,0.98829],[2320.8,4.4363],[2320.5,4.149],[2320.3,1.07728]],[[2321.4,3.63851],[2321.8,3.32678849],[2321.9,4.132],[2322.0,2.81974795],[2322.2,7.82594605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445148589,[[2321.3,3.37],[2320.9,0.98829],[2320.8,4.4363],[2320.5,4.149],[2320.3,1.07728]],[[2321.4,3.63851],[2321.5,0.5476],[2321.8,2.17759],[2321.9,6.38219849],[2322.0,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445148795,[[2321.3,3.37],[2320.9,0.98829],[2320.8,4.4363],[2320.5,4.366],[2320.3,1.07728]],[[2321.4,3.63851],[2321.5,0.5476],[2321.8,2.17759],[2321.9,6.38219849],[2322.0,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445148987,[[2321.3,3.37],[2320.9,0.98829],[2320.8,4.4363],[2320.5,4.366],[2320.3,1.07728]],[[2321.4,3.2078],[2321.5,0.9783],[2321.8,2.17759],[2321.9,6.38219849],[2322.0,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445149183,[[2321.3,3.37],[2320.9,0.98829],[2320.8,4.4363],[2320.5,4.366],[2320.3,1.07728]],[[2321.4,3.6385],[2321.5,0.5476],[2321.8,2.17759],[2321.9,6.38219849],[2322.0,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445149384,[[2321.3,3.37],[2321.0,0.43077],[2320.9,0.5575],[2320.8,4.4363],[2320.5,5.44316]],[[2321.4,3.2078],[2321.5,0.5476],[2321.8,1.101],[2321.9,6.38219849],[2322.0,3.89628795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445149683,[[2321.3,3.37],[2321.2,0.43074],[2321.1,3.2078],[2320.9,0.5575],[2320.8,1.2285]],[[2321.8,1.101],[2321.9,5.45799849],[2322.1,2.81974795],[2322.2,5.20842],[2322.5,5.23822641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445149890,[[2321.6,3.37],[2321.1,3.2078],[2321.0,0.43076],[2320.9,0.5575],[2320.8,1.2285]],[[2321.8,1.101],[2321.9,5.45799849],[2322.1,2.81974795],[2322.2,5.20842],[2322.5,5.23822641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445149891,[[2321.6,3.37],[2321.1,3.2078],[2321.0,0.43076],[2320.9,0.5575],[2320.8,1.2285]],[[2321.7,0.43066],[2321.8,1.6623],[2321.9,3.2078],[2322.0,1.07649],[2322.1,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445150095,[[2321.4,3.37],[2321.1,3.2078],[2320.9,0.5575],[2320.8,1.4455],[2320.5,1.07717]],[[2321.8,1.6623],[2321.9,3.2078],[2322.0,2.25019849],[2322.5,4.67492981],[2322.6,10.82782265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445150385,[[2321.4,3.37],[2321.1,3.2078],[2320.9,0.5575],[2320.8,1.4455],[2320.5,1.07717]],[[2321.7,0.43066],[2321.8,1.6623],[2321.9,3.2078],[2322.0,2.25019849],[2322.4,6.74952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445150583,[[2321.4,3.37],[2321.1,3.2078],[2320.9,0.5575],[2320.8,1.4455],[2320.7,5.22609]],[[2321.8,2.09294],[2321.9,3.55354236],[2322.1,2.25019849],[2322.4,3.37],[2322.5,4.67492981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445150783,[[2321.4,3.37],[2321.3,0.43072],[2321.1,3.2078],[2320.9,0.5575],[2320.8,1.4455]],[[2321.8,0.99194],[2321.9,3.55354236],[2322.1,2.25019849],[2322.4,3.37],[2322.5,4.67492981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445151085,[[2321.4,3.37],[2321.3,0.43072],[2321.1,3.2078],[2320.9,0.5575],[2320.8,1.4455]],[[2321.8,0.99194],[2321.9,3.55354236],[2322.1,2.81629849],[2322.3,0.4945],[2322.4,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445151287,[[2321.5,0.5986],[2321.4,3.9326],[2321.3,0.43072],[2321.1,3.2078],[2320.8,0.7688]],[[2321.8,0.99194],[2321.9,3.55354236],[2322.1,2.81629849],[2322.3,0.4945],[2322.4,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445151490,[[2321.5,0.5986],[2321.4,3.9326],[2321.3,0.43072],[2321.1,3.2078],[2320.8,0.7688]],[[2321.8,0.99194],[2321.9,3.2078],[2322.1,2.81629849],[2322.2,5.20842],[2322.3,3.31424795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445151687,[[2321.5,0.5986],[2321.4,3.9326],[2321.3,0.43072],[2321.1,3.2078],[2320.8,0.7688]],[[2321.8,0.99194],[2321.9,3.2078],[2322.1,2.81629849],[2322.2,8.02816795],[2322.3,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445152190,[[2321.5,0.5986],[2321.4,3.9326],[2321.3,0.43072],[2321.1,3.2078],[2320.8,0.7688]],[[2321.8,0.99194],[2321.9,3.2078],[2322.0,0.34987879],[2322.1,2.81629849],[2322.2,8.02816795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445152389,[[2321.5,0.5986],[2321.4,3.9326],[2321.3,0.43072],[2321.1,3.2078],[2320.8,0.7688]],[[2321.8,0.99194],[2321.9,3.2078],[2322.0,0.34987879],[2322.1,2.81629849],[2322.2,5.20842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445152690,[[2321.5,0.5986],[2321.4,3.9326],[2321.1,3.2078],[2320.8,0.7688],[2320.7,4.149]],[[2321.8,0.5613],[2321.9,3.2078],[2322.0,0.34987879],[2322.1,3.89278849],[2322.2,8.02816795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445152894,[[2321.5,0.5986],[2321.4,3.9326],[2321.2,0.43074],[2321.1,3.2078],[2320.8,0.7688]],[[2321.7,0.43066],[2321.8,0.5613],[2321.9,3.2078],[2322.0,0.34987879],[2322.1,3.89278849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445153597,[[2321.5,0.5986],[2321.4,3.9326],[2321.1,3.63855],[2320.8,0.7688],[2317.1,11.52454776]],[[2321.6,0.43067],[2321.8,0.5613],[2321.9,3.2078],[2322.0,0.34987879],[2322.1,3.89278849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445153786,[[2321.5,0.5986],[2321.4,3.9326],[2321.1,3.63855],[2320.9,4.149],[2320.8,0.7688]],[[2321.6,0.43067],[2321.8,0.5613],[2321.9,3.2078],[2322.0,0.34987879],[2322.1,3.89278849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445154190,[[2321.5,0.5986],[2321.4,3.9326],[2321.2,0.43074],[2321.1,3.2078],[2320.9,4.149]],[[2321.7,0.43066],[2321.8,0.5613],[2321.9,3.2078],[2322.0,0.34987879],[2322.1,3.89278849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445154588,[[2321.5,0.5986],[2321.4,3.9326],[2321.3,1.01372],[2321.1,3.2078],[2320.9,4.149]],[[2321.8,0.99194],[2321.9,3.2078],[2322.0,0.34987879],[2322.1,3.89278849],[2322.2,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445154790,[[2321.7,3.37],[2321.5,0.5986],[2321.4,0.9933],[2321.3,0.583],[2321.1,3.2078]],[[2321.9,3.2078],[2322.1,3.89278849],[2322.2,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445154791,[[2321.7,3.37],[2321.5,0.5986],[2321.4,0.9933],[2321.3,0.583],[2321.1,3.2078]],[[2321.9,3.63842],[2322.1,2.23059],[2322.2,6.38219849],[2322.3,3.31424795],[2322.5,1.29541376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445154995,[[2321.7,3.37],[2321.5,0.5986],[2321.4,0.5626],[2321.3,1.01371],[2321.1,3.2078]],[[2321.8,0.43063],[2321.9,3.2078],[2322.1,2.23059],[2322.2,6.38219849],[2322.3,3.31424795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445155191,[[2321.7,3.37],[2321.5,0.5986],[2321.4,0.5626],[2321.3,1.01371],[2321.1,3.2078]],[[2321.9,3.63842],[2322.1,2.23059],[2322.2,6.38219849],[2322.3,3.31424795],[2322.8,2.15227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445155594,[[2321.7,3.37],[2321.5,0.5986],[2321.4,0.5626],[2321.3,1.01371],[2321.1,3.2078]],[[2321.8,0.43063],[2321.9,3.2078],[2322.1,2.23059],[2322.2,6.38219849],[2322.3,3.31424795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445155795,[[2321.7,3.37],[2321.5,3.8064],[2321.4,0.5626],[2321.3,3.953],[2321.1,4.149]],[[2322.1,0.93007493],[2322.3,2.74469849],[2322.4,6.02754795],[2322.5,5.20829],[2322.6,10.26452605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445155995,[[2322.0,3.37],[2321.5,4.23707],[2321.4,0.5626],[2321.3,3.953],[2321.1,4.149]],[[2322.1,1.01858],[2322.3,0.4945],[2322.4,5.45799849],[2322.5,8.60723795],[2322.6,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445156196,[[2322.0,3.37],[2321.5,3.8064],[2321.4,0.5626],[2321.3,0.583],[2321.1,4.149]],[[2322.1,0.588],[2322.2,0.43057],[2322.3,0.84124021],[2322.4,5.45799849],[2322.5,8.60723795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445156501,[[2322.0,3.37],[2321.7,0.43065],[2321.6,4.65189703],[2321.5,3.8064],[2321.4,0.5626]],[[2322.1,0.588],[2322.3,1.27179021],[2322.4,3.2078],[2322.5,6.96139849],[2322.7,4.11086223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445156695,[[2322.0,3.37],[2321.6,0.43066],[2321.5,3.8064],[2321.4,0.5626],[2320.8,8.06503]],[[2322.1,0.588],[2322.3,1.27179021],[2322.4,3.2078],[2322.5,6.96139849],[2322.7,4.11086223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445156696,[[2322.0,3.37],[2321.6,0.43066],[2321.5,3.8064],[2321.4,0.5626],[2320.8,8.06503]],[[2322.1,0.588],[2322.2,0.43056],[2322.3,0.84124021],[2322.4,3.2078],[2322.5,4.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445156909,[[2322.0,3.37],[2321.7,0.43064],[2321.5,3.8064],[2321.4,0.5626],[2321.1,5.22587]],[[2322.1,0.588],[2322.3,1.27179021],[2322.4,3.2078],[2322.5,4.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445156910,[[2322.0,3.37],[2321.7,0.43064],[2321.5,3.8064],[2321.4,0.5626],[2321.1,5.22587]],[[2322.1,0.588],[2322.3,1.27179021],[2322.4,3.2078],[2322.5,4.7112],[2324.3,0.2130811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445157497,[[2322.0,3.37],[2321.7,0.43064],[2321.5,3.8064],[2321.4,0.5626],[2321.1,5.22587]],[[2322.1,0.588],[2322.4,3.63833],[2322.5,4.7112],[2322.7,1.29111428],[2322.8,6.18974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445157696,[[2322.0,3.37],[2321.8,0.5655],[2321.5,3.8064],[2321.4,0.5626],[2321.3,3.37]],[[2322.1,0.1883],[2322.4,3.5476452],[2322.5,4.132],[2322.6,9.62959849],[2322.7,1.29111428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445157893,[[2322.0,3.37],[2321.8,0.5655],[2321.7,0.43064],[2321.5,3.8064],[2321.4,0.5626]],[[2322.1,0.1883],[2322.3,0.5694],[2322.4,3.9781752],[2322.5,4.7293],[2322.6,9.62959849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445158089,[[2322.0,3.37],[2321.8,0.5655],[2321.7,0.43064],[2321.5,3.8064]],[[2322.1,0.1883],[2322.3,0.5694],[2322.4,3.9781752],[2322.5,4.7293],[2322.6,9.62959849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445158090,[[2322.0,3.37],[2321.9,0.5963],[2321.8,0.5655],[2321.7,0.43064],[2321.5,3.8064]],[[2322.1,0.1883],[2322.3,0.5694],[2322.4,3.9781752],[2322.5,4.7293],[2322.6,9.62959849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445158485,[[2322.0,8.2346],[2321.9,0.5963],[2321.8,0.5655],[2321.7,0.43064],[2321.5,3.2078]],[[2322.1,0.1883],[2322.3,0.5694],[2322.4,3.9781752],[2322.5,4.7293],[2322.6,9.62959849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445158991,[[2322.0,3.9282],[2321.9,0.5963],[2321.8,0.99613],[2321.5,3.2078],[2320.5,2.15438]],[[2322.1,0.1883],[2322.3,0.5694],[2322.4,3.9781752],[2322.5,4.7293],[2322.6,9.62959849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445159498,[[2322.0,3.9282],[2321.9,0.5963],[2321.8,0.99613],[2321.5,3.2078],[2321.0,1.29395]],[[2322.1,0.1883],[2322.3,0.5694],[2322.4,3.9781752],[2322.5,4.7293],[2322.6,7.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445159694,[[2322.0,3.9282],[2321.9,0.5963],[2321.8,0.5655],[2321.5,3.2078],[2321.4,4.149]],[[2322.1,0.1883],[2322.3,0.99995],[2322.4,3.5476452],[2322.5,0.5973],[2322.6,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445159993,[[2322.0,8.66519],[2321.9,0.5963],[2321.8,3.7733],[2321.4,4.149],[2321.3,4.44677]],[[2322.1,0.1883],[2322.3,0.99995],[2322.6,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445159994,[[2322.0,8.66519],[2321.9,0.5963],[2321.8,3.7733],[2321.4,4.149],[2321.3,4.44677]],[[2322.1,0.1883],[2322.3,0.5694],[2322.6,0.4944],[2322.7,4.46740481],[2322.9,8.27774644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445160209,[[2322.0,8.2346],[2321.9,1.0269],[2321.8,3.7733],[2321.4,4.149],[2321.3,4.44677]],[[2322.1,0.1883],[2322.3,0.5694],[2322.6,0.9249],[2322.7,4.46740481],[2322.9,6.02539849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445160389,[[2322.0,8.2346],[2321.9,1.0269],[2321.8,3.7733],[2321.4,4.36655333],[2321.3,4.44677]],[[2322.1,0.1883],[2322.3,0.5694],[2322.6,0.9249],[2322.7,4.46740481],[2322.8,0.21298641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445160990,[[2322.0,8.66519],[2321.9,0.5963],[2321.8,3.7733],[2321.5,1.07671],[2321.4,4.36655333]],[[2322.1,0.1883],[2322.7,0.76588481],[2322.9,3.7752],[2323.0,7.45823849],[2323.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445161193,[[2322.0,8.66519],[2321.9,0.5963],[2321.8,3.7733],[2321.5,1.07671],[2321.4,4.36655333]],[[2322.1,0.1883],[2322.7,1.02128],[2322.9,3.7752],[2323.0,7.95263849],[2323.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445161499,[[2322.0,8.66519],[2321.9,0.5963],[2321.8,3.7733],[2321.5,1.07671],[2321.4,4.36655333]],[[2322.1,0.1883],[2322.6,0.43048],[2322.7,0.5908],[2322.9,3.7752],[2323.0,5.92199675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445161804,[[2322.0,8.2346],[2321.9,1.0269],[2321.8,3.7733],[2321.4,4.36655333],[2321.1,1.07689]],[[2322.1,0.1883],[2322.7,0.5908],[2322.8,1.41505719],[2322.9,3.7752],[2323.0,5.92199675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445162096,[[2322.0,3.9282],[2321.9,0.5963],[2321.8,3.7733],[2321.4,4.149],[2321.3,3.37]],[[2322.1,0.1883],[2322.7,0.5908],[2322.8,4.78505719],[2322.9,3.7752],[2323.0,8.17219524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445162293,[[2322.0,0.5582],[2321.9,4.39691],[2321.8,3.7733],[2321.4,4.149],[2321.3,3.37]],[[2322.1,0.1883],[2322.6,3.2078],[2322.7,0.5908],[2322.8,4.44612],[2322.9,2.81759849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445162488,[[2322.0,0.5582],[2321.9,3.9663],[2321.8,3.7733],[2321.4,4.149],[2321.3,4.44678]],[[2322.1,0.1883],[2322.6,3.2078],[2322.7,0.5908],[2322.8,4.44612],[2322.9,2.81759849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445162489,[[2322.0,0.5582],[2321.9,3.9663],[2321.8,3.7733],[2321.4,4.149],[2321.3,4.44678]],[[2322.1,0.1883],[2322.6,3.2078],[2322.7,0.5908],[2322.8,1.07612],[2322.9,2.81759849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445162700,[[2322.0,0.5582],[2321.9,3.9663],[2321.8,3.7733],[2321.4,4.149],[2321.3,3.37]],[[2322.1,0.1883],[2322.7,0.5908],[2322.8,1.07612],[2322.9,6.02539849],[2323.0,12.1117447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445162891,[[2322.0,0.5582],[2321.9,4.3969],[2321.8,3.7733],[2321.4,4.149],[2321.3,4.44678]],[[2322.1,0.1883],[2322.5,0.7789469],[2322.7,0.5908],[2322.8,1.07612],[2322.9,6.02539849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445163097,[[2322.0,0.5582],[2321.9,3.9663],[2321.8,3.7733],[2321.4,4.149],[2321.3,4.44678]],[[2322.1,0.1883],[2322.5,0.3484369],[2322.7,0.5908],[2322.8,1.07612],[2322.9,6.02539849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445163297,[[2322.0,0.5582],[2321.9,3.9663],[2321.8,4.20392],[2321.4,4.149],[2321.3,4.44678]],[[2322.1,0.1883],[2322.4,0.43052],[2322.5,0.3484369],[2322.6,3.2078],[2322.7,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445163490,[[2322.0,0.5582],[2321.9,4.39691],[2321.8,3.7733],[2321.4,4.35907824],[2321.3,4.44678]],[[2322.1,0.1883],[2322.5,0.7789569],[2322.6,3.2078],[2322.7,0.5908],[2323.0,9.29199675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445163898,[[2322.0,0.5582],[2321.9,4.39691],[2321.8,3.7733],[2321.4,4.35907824],[2321.3,4.44678]],[[2322.1,0.1883],[2322.5,0.7789569],[2322.6,3.2078],[2322.7,0.5908],[2323.0,12.1117447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445164300,[[2322.0,0.5582],[2321.9,4.39691],[2321.8,3.7733],[2321.4,4.35907824],[2321.3,4.44678]],[[2322.1,0.1883],[2322.5,0.7789569],[2322.6,3.2078],[2322.7,0.5908],[2323.0,9.29199675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445164501,[[2322.0,0.5582],[2321.9,4.39691],[2321.8,3.7733],[2321.4,4.35907824],[2321.3,4.44678]],[[2322.1,0.1883],[2322.4,0.43052],[2322.5,0.3484369],[2322.6,3.2078],[2322.7,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445164702,[[2322.0,0.5582],[2321.9,3.9663],[2321.8,4.20392],[2321.4,4.35907824],[2321.3,4.44678]],[[2322.1,0.1883],[2322.4,0.43052],[2322.5,0.3484369],[2322.6,3.2078],[2322.7,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445165003,[[2322.0,0.5582],[2321.9,4.39691],[2321.8,3.7733],[2321.4,4.149],[2321.3,4.44678]],[[2322.1,0.1883],[2322.5,0.7789469],[2322.6,3.2078],[2322.7,0.5908],[2324.5,6.19586417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445165299,[[2322.0,0.5582],[2321.9,3.9663],[2321.8,4.20392],[2321.4,4.149],[2321.3,3.37]],[[2322.1,0.1883],[2322.4,0.43053],[2322.5,0.3484369],[2322.6,3.2078],[2322.7,1.66701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445165500,[[2322.0,0.5582],[2321.9,3.9663],[2321.8,4.20392],[2321.4,4.149],[2321.3,3.37]],[[2322.1,0.1883],[2322.4,0.43053],[2322.5,0.3484369],[2322.6,3.7022],[2322.7,1.66701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445166005,[[2322.0,0.98879],[2321.9,3.9663],[2321.8,3.7733],[2321.4,5.22577],[2321.3,3.37]],[[2322.1,0.1883],[2322.6,3.7022],[2322.7,1.66701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445166006,[[2322.0,0.98879],[2321.9,3.9663],[2321.8,3.7733],[2321.4,5.22577],[2321.3,3.37]],[[2322.1,0.1883],[2322.6,4.13269],[2322.7,0.5908],[2322.9,0.5674],[2323.0,7.67779524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445166198,[[2322.0,0.98879],[2321.9,3.9663],[2321.8,3.7733],[2321.4,5.22577],[2321.3,3.37]],[[2322.1,0.1883],[2322.6,0.92489],[2322.7,0.9334683],[2322.9,3.7752],[2323.0,7.67779524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445166398,[[2322.0,0.5582],[2321.9,4.3969],[2321.8,3.7733],[2321.4,5.44504179],[2321.3,3.37]],[[2322.1,0.1883],[2322.5,0.4305],[2322.6,0.4944],[2322.7,0.9334683],[2322.9,3.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445166993,[[2322.0,5.29519],[2321.9,3.9663],[2321.8,3.7733],[2321.4,5.44504179],[2321.3,3.37]],[[2322.1,0.1883],[2322.7,1.3639383],[2322.9,3.7752],[2323.0,5.42759675],[2323.1,9.13519849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445167194,[[2322.1,0.43056],[2322.0,4.8646],[2321.9,3.9663],[2321.8,3.7733],[2321.4,5.44504179]],[[2322.7,1.02128],[2322.9,3.7752],[2323.0,5.92169675],[2323.1,9.13519849],[2323.3,7.26567795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445167500,[[2322.6,3.37],[2322.1,3.63836],[2322.0,0.5582],[2321.9,0.5963],[2321.8,4.7145]],[[2322.7,1.02128],[2322.9,3.7752],[2323.0,5.92169675],[2323.1,6.885],[2323.2,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445167713,[[2322.6,3.37],[2322.1,3.63836],[2322.0,0.5582],[2321.9,0.5963],[2321.8,4.9315]],[[2322.7,1.02128],[2322.9,3.7752],[2323.0,1.78969675],[2323.2,2.25019849],[2323.3,11.39767795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445167891,[[2322.6,3.37],[2322.1,3.63836],[2322.0,0.5582],[2321.9,0.5963],[2321.8,4.9315]],[[2322.7,5.32688],[2322.9,3.7752],[2323.0,1.78969675],[2323.1,2.25019849],[2323.3,11.39767795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445168096,[[2322.6,3.37],[2322.1,3.63836],[2322.0,0.5582],[2321.9,0.5963],[2321.8,4.9315]],[[2322.7,5.32688],[2322.8,0.34620026],[2322.9,3.7752],[2323.0,1.78969675],[2323.1,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445168295,[[2322.6,3.37],[2322.1,3.63836],[2322.0,0.5582],[2321.9,0.5963],[2321.8,4.9315]],[[2322.7,5.32688],[2322.8,0.34620026],[2322.9,3.7752],[2323.0,1.78969675],[2323.2,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445168696,[[2322.5,3.37],[2322.4,3.2078],[2322.0,0.5582],[2321.9,0.5963],[2321.8,0.7825]],[[2323.2,0.5533],[2323.3,0.33965071],[2323.5,6.55329849],[2323.6,6.95174795],[2323.9,6.74952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445168901,[[2322.4,3.2078],[2322.0,0.5582],[2321.9,0.5963],[2321.8,0.7825]],[[2323.2,0.5533],[2323.3,0.33965071],[2323.5,6.55329849],[2323.6,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445168902,[[2322.7,3.37],[2322.4,3.2078],[2322.3,0.43054],[2322.0,0.7752],[2321.9,0.5963]],[[2323.1,3.7019],[2323.2,1.62926],[2323.3,0.33965071],[2323.4,1.07589],[2323.5,2.85139849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445169104,[[2322.7,3.37],[2322.4,3.7792],[2322.3,0.43054],[2322.2,4.86309143],[2322.1,4.86309143]],[[2322.9,0.43044],[2323.0,0.6012],[2323.1,3.7019],[2323.2,1.62926],[2323.3,0.33965071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445169402,[[2322.7,3.37],[2322.4,3.7792],[2322.3,0.43054],[2322.0,0.217],[2320.7,3.79616837]],[[2322.9,0.43044],[2323.0,0.6012],[2323.1,3.7019],[2323.2,1.62926],[2323.3,0.33965071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445169599,[[2322.7,3.37],[2322.4,3.7792],[2322.0,0.217],[2320.7,3.79616837]],[[2323.0,0.6012],[2323.1,3.7019],[2323.2,1.62926],[2323.3,0.33965071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445169600,[[2322.7,3.37],[2322.4,4.20972],[2322.0,0.217],[2321.8,1.98461114],[2321.4,7.20727179]],[[2323.0,1.03162],[2323.1,3.7019],[2323.2,0.5533],[2323.3,0.33965071],[2323.4,1.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445169903,[[2322.7,3.37],[2322.4,4.20972],[2322.0,0.217],[2321.8,1.98461114],[2321.4,7.20727179]],[[2323.0,1.03162],[2323.1,3.7019],[2323.2,1.67186179],[2323.3,0.33965071],[2323.4,1.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445170305,[[2322.7,3.37],[2322.5,0.5612],[2322.4,3.7792],[2322.0,0.217],[2321.8,0.5655]],[[2323.0,0.6012],[2323.1,3.7019],[2323.2,1.67186179],[2323.3,1.41558071],[2323.4,1.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445170603,[[2322.5,3.9312],[2322.4,0.5714],[2322.0,3.4248],[2321.8,0.5655],[2321.6,1.41895775]],[[2323.0,0.6012],[2323.1,3.7019],[2323.2,1.67186179],[2323.3,1.41558071],[2323.4,1.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445170604,[[2322.5,3.9312],[2322.4,0.5714],[2322.0,3.4248],[2321.8,0.5655],[2321.6,1.41895775]],[[2323.0,4.906],[2323.1,4.82046179],[2323.2,1.62928],[2323.3,2.5898492],[2323.4,1.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445170799,[[2322.5,3.9312],[2322.0,3.4248],[2321.8,0.5655],[2321.6,1.41895775]],[[2323.0,4.906],[2323.1,4.82046179],[2323.2,1.62928],[2323.3,2.5898492],[2323.4,1.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445170800,[[2322.5,3.37],[2322.1,0.43057],[2322.0,3.4248],[2321.8,0.5655],[2321.6,1.41895775]],[[2322.7,0.43047],[2323.0,0.6012],[2323.1,4.82046179],[2323.2,1.62928],[2323.3,5.9598492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445171010,[[2322.5,3.37],[2322.2,0.99176],[2322.1,0.5618],[2322.0,3.2078],[2321.8,0.5655]],[[2323.0,0.6012],[2323.1,4.82046179],[2323.2,1.62928],[2323.3,5.9598492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445171011,[[2322.5,3.37],[2322.2,0.99176],[2322.1,0.5618],[2322.0,3.2078],[2321.8,0.5655]],[[2322.6,0.5556],[2322.8,3.63825],[2323.0,1.71976179],[2323.1,0.4941],[2323.2,1.07598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445171208,[[2322.5,3.37],[2322.2,0.5612],[2322.1,0.99237],[2322.0,3.2078],[2321.8,0.5655]],[[2322.6,0.5556],[2322.8,3.2078],[2323.0,1.71976179],[2323.1,1.78265456],[2323.3,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445171398,[[2322.5,3.37],[2322.2,0.5612],[2322.1,0.99237],[2322.0,3.2078],[2321.8,0.5655]],[[2322.6,0.5556],[2322.7,1.01577],[2322.8,3.2078],[2323.0,1.71976179],[2323.1,1.28855456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445172008,[[2322.5,3.37],[2322.2,0.5612],[2322.1,0.99237],[2322.0,3.2078],[2321.8,0.5655]],[[2322.6,0.5556],[2322.7,1.01577],[2322.8,3.2078],[2322.9,0.34123493],[2323.0,1.71976179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445172607,[[2322.5,3.37],[2322.2,0.5612],[2322.1,0.99237],[2322.0,3.2078],[2321.8,0.5655]],[[2322.6,0.5556],[2322.7,1.01577],[2322.8,3.2078],[2322.9,1.45979672],[2323.0,0.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445172803,[[2322.2,3.37],[2321.8,0.5655],[2321.7,3.4248],[2321.2,2.19913869],[2321.1,1.68334411]],[[2322.6,4.8612],[2322.7,0.5853],[2322.8,3.2078],[2322.9,1.45979672],[2323.0,0.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445173005,[[2321.9,4.5227],[2321.8,0.5655],[2321.7,3.2078],[2321.5,4.366],[2321.3,4.44678]],[[2322.5,3.2078],[2322.6,5.97976179],[2322.7,3.9553],[2322.8,3.32636849],[2322.9,0.34123493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445173201,[[2322.1,3.37],[2321.9,1.1527],[2321.8,0.99611],[2321.7,3.2078],[2321.5,0.217]],[[2322.4,0.43053],[2322.5,4.78216179],[2322.6,0.5556],[2322.7,0.5853],[2322.8,3.32636849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445173402,[[2322.3,3.37],[2321.9,1.1527],[2321.8,0.5655],[2321.7,3.2078],[2321.5,0.217]],[[2322.5,1.11856179],[2322.6,0.5556],[2322.7,2.83549849],[2322.9,3.16098288],[2323.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445173607,[[2322.3,3.37],[2321.9,1.1527],[2321.8,3.7733],[2321.7,1.07663],[2321.6,0.217]],[[2322.6,0.5556],[2322.7,0.5853],[2322.8,1.54902179],[2322.9,0.34123493],[2323.0,5.91379849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445173804,[[2322.5,3.37],[2322.3,0.43053],[2322.1,3.2078],[2321.9,1.1527],[2321.8,0.5655]],[[2322.6,3.7634],[2322.7,0.5853],[2322.8,1.54902179],[2322.9,0.34123493],[2323.0,2.70599849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445174015,[[2322.5,3.37],[2322.4,0.5909],[2322.3,0.43053],[2322.1,3.2078],[2321.9,0.5618]],[[2322.6,3.7634],[2322.8,1.54902179],[2322.9,0.34123493],[2323.0,0.4558],[2323.1,2.46273305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445174209,[[2322.5,3.37],[2322.4,1.0288],[2322.2,0.43055],[2322.1,3.2078],[2320.7,4.60713737]],[[2322.6,8.069],[2322.8,1.54902179],[2322.9,0.34123493],[2323.0,1.0269],[2323.1,2.46273305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445174514,[[2322.5,3.37],[2322.4,1.0288],[2322.1,3.63836],[2321.3,4.4468],[2321.0,2.15391]],[[2322.6,8.069],[2322.7,0.43047],[2322.8,1.11856179],[2322.9,0.34123493],[2323.0,3.27709849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445174707,[[2322.5,3.37],[2322.4,1.0288],[2322.1,3.2078],[2321.7,1.07659],[2321.3,3.37]],[[2322.8,1.54901179],[2322.9,3.2078],[2323.0,3.27709849],[2323.1,0.21253456],[2323.2,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445174914,[[2322.7,3.37],[2322.5,0.4399],[2322.4,4.2366],[2322.1,1.07644],[2322.0,4.149]],[[2322.9,0.4519],[2323.0,1.11856179],[2323.2,5.45799849],[2323.4,2.81974795],[2323.5,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445175211,[[2322.7,3.37],[2322.6,0.43047],[2322.5,0.4399],[2322.4,4.2366],[2322.1,1.07644]],[[2322.9,0.4519],[2323.2,5.45799849],[2323.5,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445175212,[[2322.7,3.37],[2322.6,0.43047],[2322.5,0.4399],[2322.4,4.2366],[2322.1,1.07644]],[[2322.9,0.4519],[2323.1,1.11856179],[2323.2,3.63818],[2323.3,2.70599849],[2323.5,13.83674795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445175404,[[2322.8,0.4449],[2322.7,3.37],[2322.6,0.43047],[2322.5,0.4399],[2322.4,3.6457]],[[2322.9,0.4519],[2323.1,1.46305938],[2323.2,3.63818],[2323.3,2.70599849],[2323.4,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445175600,[[2322.8,0.4449],[2322.7,3.37],[2322.6,0.43047],[2322.5,0.4399],[2322.4,3.6457]],[[2323.0,1.11856179],[2323.1,0.34449759],[2323.2,3.63818],[2323.3,2.25019849],[2323.4,3.13434795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445175797,[[2322.9,3.37],[2322.8,0.4449],[2322.6,0.43048],[2322.5,0.4399],[2322.4,3.6457]],[[2323.1,1.91495938],[2323.2,3.63818],[2323.3,2.25019849],[2323.4,0.7412],[2323.5,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445176001,[[2322.9,3.37],[2322.8,0.4449],[2322.5,0.4399],[2322.4,3.6457],[2321.4,0.21860759]],[[2323.1,2.00085179],[2323.2,3.2078],[2323.3,2.25019849],[2323.4,0.7412],[2323.5,6.95174795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445176199,[[2322.5,0.4399],[2322.4,0.4379],[2322.2,4.57955],[2322.1,3.2078],[2321.9,6.988]],[[2322.8,0.43046],[2323.0,4.3048],[2323.1,1.57046179],[2323.2,4.28378],[2323.3,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445176399,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.87543],[2322.2,4.149],[2322.1,3.2078]],[[2322.9,4.75680179],[2323.0,0.3146],[2323.1,0.4519],[2323.2,2.25019849],[2323.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445176614,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.87543],[2322.2,4.6069],[2322.1,3.2078]],[[2322.9,4.75680179],[2323.0,0.3146],[2323.1,0.4519],[2323.2,2.25019849],[2323.3,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445176615,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.87543],[2322.2,4.6069],[2322.1,3.2078]],[[2322.9,5.18340179],[2323.0,0.3146],[2323.1,0.4519],[2323.2,2.59795382],[2323.3,3.89567795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445176799,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.87543],[2322.2,4.6069],[2322.1,3.2078]],[[2322.9,5.18340179],[2323.0,0.3146],[2323.1,2.70209849],[2323.2,0.34775533],[2323.3,3.89567795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445177001,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.87543],[2322.2,4.6069],[2322.1,3.2078]],[[2322.9,5.18340179],[2323.0,0.3146],[2323.1,0.4519],[2323.2,2.59795382],[2323.3,3.89567795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445177210,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.4449],[2322.2,5.03745],[2322.1,3.2078]],[[2322.8,0.43046],[2322.9,4.75296179],[2323.0,0.3146],[2323.1,2.70209849],[2323.2,0.34775533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445177409,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.87543],[2322.2,4.6069],[2322.1,3.2078]],[[2322.9,5.18340179],[2323.0,0.3146],[2323.1,2.70209849],[2323.2,3.16750328],[2323.3,1.07593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445177707,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.87543],[2322.2,4.6069],[2322.1,3.2078]],[[2322.9,5.18340179],[2323.0,0.3146],[2323.1,2.70209849],[2323.2,0.34775533],[2323.3,3.89567795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445178011,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.4449],[2322.2,5.03745],[2322.1,3.2078]],[[2322.8,0.43045],[2322.9,4.75296179],[2323.0,0.3146],[2323.1,2.70209849],[2323.2,4.24347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445178308,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.87544],[2322.2,4.6069],[2322.1,3.2078]],[[2322.8,1.11856179],[2322.9,4.06484],[2323.0,0.3146],[2323.1,2.70209849],[2323.2,4.24347328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445178511,[[2322.6,3.37],[2322.4,0.4379],[2322.3,0.87544],[2322.2,4.6069],[2322.1,3.2078]],[[2322.8,1.11856179],[2322.9,4.06484],[2323.0,2.56479849],[2323.1,0.4519],[2323.2,3.89571795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445178900,[[2322.6,3.37],[2322.4,0.86842],[2322.3,0.4449],[2322.2,4.6069],[2322.1,3.2078]],[[2322.8,1.11856179],[2322.9,4.06484],[2323.0,2.56479849],[2323.1,0.4519],[2323.2,3.89571795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445179102,[[2322.6,3.37],[2322.4,3.6457],[2322.3,0.4449],[2322.2,4.6069],[2321.7,0.3345529]],[[2322.8,1.11856179],[2322.9,3.2078],[2323.0,2.25019849],[2323.1,0.4519],[2323.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445179303,[[2322.7,0.4538],[2322.6,3.80047],[2322.4,3.6457],[2322.2,4.6069],[2322.0,1.07646]],[[2322.9,4.32636179],[2323.1,3.13249849],[2323.3,3.58824795],[2323.5,8.58734605],[2323.7,8.38854265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445179498,[[2322.8,3.37],[2322.7,0.4538],[2322.6,0.43048],[2322.4,3.6457],[2322.2,4.6069]],[[2322.9,4.32636179],[2323.1,3.13249849],[2323.2,2.81974795],[2323.3,0.7685],[2323.5,8.58734605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445179703,[[2322.8,3.37],[2322.7,0.4538],[2322.6,0.43048],[2322.4,3.6457],[2322.2,4.6069]],[[2322.9,4.32636179],[2323.1,3.13249849],[2323.3,3.58824795],[2323.5,8.58734605],[2323.7,8.38854265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445179909,[[2322.8,3.37],[2322.7,0.4538],[2322.6,0.43048],[2322.4,3.6457],[2322.2,4.6069]],[[2322.9,4.32636179],[2323.1,3.13249849],[2323.2,2.81974795],[2323.3,0.7685],[2323.5,8.58734605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445180205,[[2322.8,3.37],[2322.7,0.4538],[2322.6,0.43048],[2322.4,3.6457],[2322.2,4.6069]],[[2322.9,4.32636179],[2323.1,3.13249849],[2323.3,0.7685],[2323.5,8.58734605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445180206,[[2322.8,3.37],[2322.7,0.4538],[2322.6,0.43048],[2322.4,3.6457],[2322.2,4.6069]],[[2322.9,4.32636179],[2323.1,3.47531577],[2323.3,3.58824795],[2323.5,8.58734605],[2323.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445180408,[[2322.8,3.37],[2322.7,1.32006],[2322.4,3.6457],[2322.2,4.149],[2322.1,1.07641]],[[2322.9,4.32636179],[2323.1,0.4519],[2323.2,2.68057849],[2323.3,3.58824795],[2323.5,5.20782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445180609,[[2322.8,3.37],[2322.7,0.8896],[2322.6,0.43047],[2322.4,3.6457],[2322.2,4.149]],[[2322.9,4.32636179],[2323.1,0.88229],[2323.2,2.25019849],[2323.3,3.58824795],[2323.5,5.20782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445180809,[[2322.8,3.37],[2322.7,0.8896],[2322.6,0.43047],[2322.4,3.6457],[2322.2,4.149]],[[2322.9,3.2078],[2323.0,1.11856179],[2323.1,0.88229],[2323.2,2.25019849],[2323.3,3.58824795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445181006,[[2322.8,3.37],[2322.7,0.8896],[2322.4,3.6457],[2322.2,4.149],[2322.0,1.29346]],[[2322.9,4.32636179],[2323.1,0.4519],[2323.2,2.25019849],[2323.3,3.58824795],[2324.5,9.28988823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445181310,[[2322.8,3.37],[2322.7,0.8896],[2322.6,0.43048],[2322.4,3.6457],[2322.2,4.149]],[[2322.9,4.32636179],[2323.1,0.8823],[2323.2,2.25019849],[2323.3,3.58824795],[2323.8,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445181515,[[2322.8,3.37],[2322.7,0.8896],[2322.6,0.43048],[2322.4,3.6457],[2322.2,4.149]],[[2322.9,4.32636179],[2323.1,0.8823],[2323.2,2.59830253],[2323.3,3.58824795],[2323.8,4.50608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445182008,[[2322.8,3.37],[2322.7,0.8896],[2322.6,0.43048],[2322.4,3.6457],[2322.2,4.149]],[[2322.9,3.2078],[2323.0,1.11856179],[2323.1,0.8823],[2323.2,2.59830253],[2323.3,3.58824795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445183503,[[2322.8,3.37],[2322.7,0.8896],[2322.5,0.43049],[2322.4,3.6457],[2322.2,4.149]],[[2322.9,3.2078],[2323.0,1.11856179],[2323.1,0.8823],[2323.2,2.59830253],[2323.3,3.58824795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445183705,[[2322.8,3.37],[2322.7,0.8896],[2322.4,3.6457],[2322.2,4.149],[2320.0,5.98908124]],[[2322.9,3.2078],[2323.0,1.11856179],[2323.1,0.8823],[2323.2,2.59830253],[2323.3,3.58824795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445184003,[[2322.8,3.37],[2322.7,0.8896],[2322.4,3.6457],[2322.2,4.149]],[[2322.9,3.2078],[2323.0,1.11856179],[2323.1,0.8823],[2323.2,2.59830253],[2323.3,3.58824795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445184004,[[2322.8,3.37],[2322.7,0.8896],[2322.4,3.6457],[2322.2,4.149],[2320.5,22.40631]],[[2322.9,3.2078],[2323.0,1.11856179],[2323.1,0.8823],[2323.2,2.59830253],[2323.3,3.58824795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445184204,[[2322.8,3.37],[2322.7,0.8896],[2322.4,3.6457],[2322.2,4.149],[2320.5,28.01459061]],[[2322.9,3.2078],[2323.0,1.11856179],[2323.1,0.8823],[2323.2,2.59830253],[2323.3,3.58824795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445184404,[[2322.8,3.37],[2322.7,0.8896],[2322.6,0.43048],[2322.4,3.6457],[2322.2,4.149]],[[2322.9,3.2078],[2323.0,1.11856179],[2323.1,0.8823],[2323.2,2.59830253],[2323.3,3.58824795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445184608,[[2322.8,3.37],[2322.7,1.32006],[2322.4,3.6457],[2322.2,4.149],[2322.1,1.07641]],[[2323.0,1.11856179],[2323.1,0.4519],[2323.2,3.02868253],[2323.3,6.79604795],[2326.1,16.28646135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445184826,[[2322.8,3.37],[2322.7,0.8896],[2322.5,3.37],[2322.4,3.6457],[2322.3,1.07631]],[[2323.1,0.4519],[2323.2,1.11856179],[2323.3,0.4539],[2323.4,2.25019849],[2323.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445185002,[[2323.0,3.37],[2322.9,0.424],[2322.8,0.43044],[2322.7,0.8896],[2322.4,3.2078]],[[2323.1,1.57046179],[2323.2,3.2078],[2323.3,0.88426],[2323.4,2.25019849],[2323.5,7.26634795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445185204,[[2323.0,3.37],[2322.9,0.85441],[2322.7,0.8896],[2322.4,3.2078],[2321.5,5.69370778]],[[2323.2,4.32636179],[2323.4,2.68053849],[2323.5,4.79025113],[2323.6,2.81974795],[2323.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445185404,[[2323.0,3.37],[2322.9,0.424],[2322.7,0.8896],[2322.4,3.2078],[2322.2,4.366]],[[2323.2,4.32636179],[2323.4,2.68029849],[2323.5,4.79025113],[2323.6,3.89553795],[2323.7,1.52572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445185609,[[2323.0,3.37],[2322.9,0.424],[2322.7,1.32005],[2322.4,3.2078],[2322.2,5.44236]],[[2323.2,4.32636179],[2323.4,2.68029849],[2323.5,4.79025113],[2323.6,3.89553795],[2323.7,1.52572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445185610,[[2323.0,3.37],[2322.9,0.424],[2322.7,1.32005],[2322.4,3.2078],[2322.2,5.44236]],[[2323.2,4.75673179],[2323.4,2.68029849],[2323.5,7.60999908],[2323.6,1.07579],[2323.7,1.52572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445185800,[[2322.9,0.424],[2322.8,3.37],[2322.7,1.32005],[2322.4,3.2078],[2322.2,5.44236]],[[2323.2,4.75673179],[2323.4,2.68029849],[2323.5,7.60999908],[2323.6,1.07579],[2323.7,4.89572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445186003,[[2322.9,0.424],[2322.8,3.80044],[2322.7,0.8896],[2322.4,3.2078],[2322.2,5.44236]],[[2323.1,1.11856179],[2323.2,3.2078],[2323.3,0.43037],[2323.4,2.68029849],[2323.5,7.60999908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445186208,[[2322.9,0.424],[2322.8,3.80044],[2322.7,0.8896],[2322.4,3.2078],[2322.2,5.44236]],[[2323.1,1.11856179],[2323.2,3.2078],[2323.4,2.68029849],[2323.5,7.60999908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445186209,[[2322.9,0.424],[2322.8,3.37],[2322.7,0.8896],[2322.4,3.2078],[2322.2,4.366]],[[2323.1,1.11856179],[2323.2,3.2078],[2323.4,3.11063849],[2323.5,7.60999908],[2325.7,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445186405,[[2322.9,0.424],[2322.8,3.37],[2322.7,0.8896],[2322.4,3.2078],[2322.3,1.07632]],[[2323.2,4.32636179],[2323.4,2.68029849],[2323.5,3.47799908],[2323.8,7.51152605],[2325.7,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445186610,[[2322.9,0.424],[2322.8,3.37],[2322.7,1.32005],[2322.4,3.2078],[2321.9,8.06451]],[[2323.2,4.75673179],[2323.4,2.68029849],[2323.5,3.47799908],[2323.8,7.51152605],[2325.7,6.75912455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445186912,[[2323.0,3.8004],[2322.9,0.424],[2322.7,4.0974],[2322.5,3.37],[2322.3,1.07631]],[[2323.2,1.11856179],[2323.3,1.68136692],[2323.4,0.4301],[2323.5,3.33876962],[2323.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445187108,[[2323.0,3.37],[2322.9,0.424],[2322.7,4.0974],[2322.5,8.59525],[2322.3,1.07631]],[[2323.2,1.11856179],[2323.3,1.68136692],[2323.5,2.25019849],[2323.6,2.81974795],[2323.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445187414,[[2323.1,0.89818],[2323.0,3.37],[2322.9,0.424],[2322.7,3.6436],[2322.5,8.59525]],[[2323.5,4.32636179],[2323.6,1.68136692],[2323.7,1.31969],[2323.8,6.72420388],[2323.9,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445187611,[[2323.4,3.37],[2323.1,0.4678],[2323.0,3.2078],[2322.9,0.424],[2322.7,0.4358]],[[2323.5,1.11856179],[2323.6,1.68136692],[2323.7,0.4394],[2323.8,7.15447388],[2323.9,6.02754795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445187915,[[2323.4,3.37],[2323.2,0.87836],[2323.1,0.4678],[2323.0,3.2078],[2322.9,0.424]],[[2323.5,4.32636179],[2323.6,1.68136692],[2323.7,0.4394],[2323.8,3.02247388],[2323.9,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445188112,[[2323.4,3.37],[2323.3,0.43035],[2323.2,0.448],[2323.1,0.4678],[2323.0,3.2078]],[[2323.5,3.2078],[2323.6,1.11856179],[2323.7,2.12076692],[2323.8,2.59220388],[2323.9,0.43025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445188313,[[2323.4,3.37],[2323.3,0.43035],[2323.2,0.448],[2323.1,0.4678],[2323.0,3.2078]],[[2323.6,1.11856179],[2323.7,2.12076692],[2323.8,0.34200539],[2323.9,5.88824849],[2324.2,1.07549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445188519,[[2323.4,3.8131],[2323.3,0.43035],[2323.2,0.448],[2323.1,0.4678],[2323.0,3.2078]],[[2323.7,1.55796179],[2323.8,2.02337231],[2323.9,5.88824849],[2324.2,1.07549],[2324.5,1.07536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445188818,[[2323.5,0.4439],[2323.4,3.8131],[2323.2,0.448],[2323.1,0.43038],[2323.0,3.2078]],[[2323.6,3.2078],[2323.7,1.98824179],[2323.8,2.02337231],[2323.9,2.25019849],[2324.0,4.32821795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445189109,[[2323.5,0.4439],[2323.4,4.24343],[2323.2,0.448],[2323.0,3.2078],[2322.8,5.22512]],[[2323.6,1.11856179],[2323.7,0.4394],[2323.8,1.68136692],[2323.9,5.88824849],[2324.0,3.25264795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445189310,[[2323.5,0.4439],[2323.4,4.24342],[2323.2,0.448],[2323.0,3.2078],[2322.8,5.22512]],[[2323.8,1.11856179],[2323.9,4.88916692],[2324.0,2.68042849],[2324.2,2.81974795],[2324.3,0.2130811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445189511,[[2323.5,0.4439],[2323.4,4.24342],[2323.2,0.448],[2323.0,3.2078],[2322.8,5.22512]],[[2323.8,1.11856179],[2323.9,5.32346692],[2324.0,2.68042849],[2324.2,3.25264795],[2324.3,0.2130811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445189819,[[2323.5,0.4439],[2323.4,4.24342],[2323.2,0.448],[2323.0,3.2078],[2322.8,5.22512]],[[2323.8,1.11856179],[2323.9,5.66002079],[2324.0,0.43023],[2324.1,6.69679849],[2324.2,3.25264795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445190310,[[2323.5,0.4439],[2323.4,4.24342],[2323.2,0.448],[2323.0,3.2078],[2322.8,5.22512]],[[2323.9,5.09721566],[2324.0,2.11159692],[2324.1,6.69679849],[2324.2,3.25264795],[2324.7,1.07525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445190513,[[2323.5,0.4439],[2323.4,4.24342],[2323.2,0.448],[2323.0,3.2078],[2322.8,5.22512]],[[2323.8,1.11856179],[2323.9,5.66002079],[2324.0,0.43023],[2324.1,6.69679849],[2324.2,3.25264795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445190713,[[2323.5,0.87421],[2323.4,3.8131],[2323.2,0.448],[2323.0,3.2078],[2322.8,5.22512]],[[2323.8,1.11856179],[2323.9,5.66002079],[2324.0,0.43023],[2324.1,6.69679849],[2324.2,3.25264795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445190915,[[2323.5,0.87421],[2323.4,3.8131],[2323.2,0.448],[2323.0,3.2078],[2322.8,5.22512]],[[2323.9,5.09721566],[2324.0,2.11159692],[2324.1,6.69679849],[2324.2,3.25264795],[2325.7,15.69986575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445191417,[[2323.5,0.4439],[2323.4,3.8131],[2323.2,0.448],[2323.0,3.2078],[2322.8,4.149]],[[2323.9,5.09721566],[2324.0,1.68136692],[2324.1,6.69679849],[2324.2,4.32811795],[2324.3,3.5830811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445191716,[[2323.5,0.4439],[2323.4,3.8131],[2323.2,0.87836],[2323.0,3.2078],[2322.8,4.149]],[[2323.8,1.54883179],[2323.9,5.66002079],[2324.0,2.25019849],[2324.1,7.26634795],[2324.2,1.50837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445191915,[[2323.4,0.4431],[2323.3,3.37],[2323.2,0.448],[2323.0,3.63819],[2322.8,4.149]],[[2323.8,1.54883179],[2323.9,5.66002079],[2324.0,2.25019849],[2324.1,7.26634795],[2324.2,1.50837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445191916,[[2323.4,0.4431],[2323.3,3.37],[2323.2,0.448],[2323.0,3.63819],[2322.8,4.149]],[[2323.6,0.4303],[2323.8,1.11856179],[2323.9,5.66002079],[2324.0,2.25019849],[2324.1,11.71190795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445192110,[[2323.3,3.37],[2323.2,0.448],[2323.1,0.4735],[2323.0,3.63819],[2322.8,4.149]],[[2323.6,0.4303],[2323.7,1.11856179],[2323.8,1.68136692],[2323.9,6.22885236],[2324.0,1.07561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445192311,[[2323.3,3.37],[2323.2,0.448],[2323.1,0.9077],[2323.0,3.63819],[2322.8,4.149]],[[2323.6,0.4303],[2323.7,1.88806179],[2323.8,1.68136692],[2323.9,6.22885236],[2324.0,1.07561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445192510,[[2323.3,3.37],[2323.2,0.448],[2323.1,0.9077],[2323.0,3.63819],[2322.8,4.149]],[[2323.6,0.4303],[2323.7,1.88806179],[2323.8,1.68136692],[2323.9,6.22885236],[2324.0,3.89535795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445192815,[[2323.1,0.4735],[2322.9,3.37],[2322.8,4.149],[2322.5,6.988],[2322.4,3.2078]],[[2323.2,0.43037],[2323.4,1.11856179],[2323.5,2.75716692],[2323.6,3.2078],[2323.7,6.38969849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445193114,[[2322.6,0.4224],[2322.4,3.37],[2322.3,0.217],[2322.2,4.149],[2322.1,3.2078]],[[2322.9,0.43043],[2323.3,8.77225179],[2323.4,1.68136692],[2323.5,5.3798],[2323.6,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445193319,[[2322.6,0.4224],[2322.5,0.9077],[2322.1,3.2078],[2322.0,0.217],[2321.8,8.40338455]],[[2322.9,0.43043],[2323.1,2.00516179],[2323.2,1.68136692],[2323.3,10.21838849],[2323.4,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445193614,[[2322.6,3.7924],[2322.5,0.9077],[2322.1,3.2078],[2322.0,0.217],[2321.8,8.40338455]],[[2322.9,0.43043],[2323.0,4.32636179],[2323.1,2.56796692],[2323.2,2.25019849],[2323.3,1.39039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445193807,[[2322.6,3.7924],[2322.5,0.9077],[2322.4,0.43052],[2322.1,3.2078],[2322.0,0.217]],[[2323.0,4.32636179],[2323.1,2.56796692],[2323.2,2.25019849],[2323.3,1.39039],[2324.0,5.06934341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445194008,[[2322.6,3.7924],[2322.5,0.9077],[2322.4,0.43052],[2322.1,3.2078],[2322.0,0.217]],[[2323.0,4.32636179],[2323.1,2.56796692],[2323.2,2.25019849],[2323.3,1.39039],[2323.7,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445194210,[[2322.6,3.7924],[2322.5,0.9077],[2322.4,0.43052],[2322.1,3.2078],[2322.0,0.217]],[[2322.9,0.43043],[2323.0,4.32636179],[2323.1,2.56796692],[2323.2,2.25019849],[2323.3,1.39039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445194413,[[2322.6,3.7924],[2322.5,0.9077],[2322.4,0.43052],[2322.1,3.2078],[2322.0,0.217]],[[2322.9,0.43043],[2323.0,4.32636179],[2323.1,2.56796692],[2323.2,2.25019849],[2323.3,4.21013795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445194605,[[2322.6,3.7924],[2322.5,0.9077],[2322.1,3.2078],[2322.0,0.217],[2321.8,0.33881455]],[[2322.8,0.43045],[2322.9,1.11856179],[2323.0,4.88916692],[2323.1,0.8866],[2323.2,3.32617849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445194810,[[2322.0,0.217],[2321.8,3.2078],[2321.4,1.12227869],[2321.3,1.68334411],[2321.2,6.39231224]],[[2322.7,6.5778],[2322.8,5.42416179],[2322.9,7.68136692],[2323.1,6.17046768],[2323.3,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445195012,[[2321.6,3.587],[2321.5,0.8854],[2321.4,0.8774],[2321.3,3.2078],[2321.2,4.149]],[[2322.3,4.32636179],[2322.4,5.05136692],[2322.5,3.32645849],[2322.6,2.81974795],[2322.7,4.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445195209,[[2321.6,3.37],[2321.5,0.8854],[2321.4,0.4467],[2321.3,3.2078],[2321.2,0.217]],[[2322.2,1.56696179],[2322.3,4.88916692],[2322.4,3.37],[2322.5,3.32645849],[2322.6,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445195517,[[2321.6,3.37],[2321.5,0.8854],[2321.4,0.4467],[2321.3,3.63852],[2321.2,0.217]],[[2322.2,1.56696179],[2322.3,4.88916692],[2322.4,3.37],[2322.5,3.32645849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445195518,[[2321.6,3.37],[2321.5,0.8854],[2321.4,0.4467],[2321.3,3.63852],[2321.2,0.217]],[[2321.9,0.43062],[2322.0,1.11856179],[2322.1,1.68136692],[2322.2,0.4484],[2322.3,6.53435849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445195720,[[2320.9,0.217],[2320.7,4.33007869],[2320.6,0.43084],[2320.5,1.68334411],[2320.4,2.24331224]],[[2321.3,0.43073],[2321.7,3.2078],[2321.9,1.32950999],[2322.0,1.68136692],[2322.1,5.38366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445196021,[[2320.9,3.37],[2320.8,0.43081],[2320.7,3.2078],[2320.3,0.217],[2320.2,3.37]],[[2321.4,4.75707179],[2321.5,1.68136692],[2321.6,2.25019849],[2321.7,3.37],[2321.8,3.13424795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445196217,[[2320.9,3.37],[2320.7,3.2078],[2320.4,0.21962733],[2320.3,0.217],[2320.2,3.37]],[[2321.4,4.32636179],[2321.5,1.68136692],[2321.6,2.25019849],[2321.8,3.13424795],[2321.9,3.5809482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445196416,[[2320.9,3.37],[2320.8,0.43081],[2320.7,3.2078],[2320.4,0.21962733],[2320.3,0.217]],[[2321.4,4.32636179],[2321.5,2.11206692],[2321.7,2.25019849],[2321.8,3.13424795],[2321.9,4.6574982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445196611,[[2320.9,3.37],[2320.7,3.2078],[2320.4,0.21962733],[2320.3,0.217]],[[2321.4,4.32636179],[2321.5,2.11206692],[2321.7,2.25019849],[2321.8,3.13424795],[2321.9,4.6574982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445196612,[[2320.9,3.37],[2320.7,3.63863],[2320.4,0.21962733],[2320.3,0.217],[2319.8,3.32078224]],[[2321.4,4.75707179],[2321.5,1.68136692],[2321.6,2.25019849],[2321.8,3.13424795],[2321.9,4.6574982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445196807,[[2320.9,3.37],[2320.7,3.63863],[2320.3,0.217],[2320.1,1.42090383],[2320.0,1.12227869]],[[2321.4,4.32636179],[2321.5,1.68136692],[2321.6,2.25019849],[2321.7,2.81974795],[2321.8,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445197013,[[2320.9,3.37],[2320.7,3.2078],[2320.3,0.4287235],[2320.1,2.54318252],[2320.0,1.68334411]],[[2321.4,4.32636179],[2321.5,2.12976692],[2321.6,2.68087849],[2321.8,3.13424795],[2321.9,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445197212,[[2321.0,0.43078],[2320.9,3.37],[2320.7,3.2078],[2320.3,0.4287235],[2320.1,2.54318252]],[[2321.4,4.32636179],[2321.5,2.12976692],[2321.7,2.68085849],[2321.8,3.13424795],[2321.9,3.71501812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445197514,[[2321.3,3.37],[2320.7,3.2078],[2320.3,1.5059735],[2320.1,2.54318252],[2319.8,2.45737932]],[[2321.5,1.56696179],[2321.6,1.68136692],[2321.7,2.25019849],[2321.8,3.13424795],[2321.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445197718,[[2321.3,3.37],[2321.0,0.43077],[2320.7,3.2078],[2320.6,0.217],[2320.3,1.2889735]],[[2321.6,1.11856179],[2321.7,2.11202692],[2321.8,2.56469849],[2321.9,3.2078],[2322.0,3.26814795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445197920,[[2321.0,0.43077],[2320.9,4.14],[2320.8,4.89558582],[2320.7,3.2078],[2320.6,0.217]],[[2321.6,1.11856179],[2321.7,1.68136692],[2321.8,2.56469849],[2321.9,3.2078],[2322.0,3.26814795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445198121,[[2321.0,0.43077],[2320.9,4.14],[2320.7,3.2078],[2320.6,0.217],[2319.8,2.45944064]],[[2321.6,1.11856179],[2321.7,2.11202692],[2321.8,2.56469849],[2321.9,3.2078],[2322.0,3.26814795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445198318,[[2321.0,0.43077],[2320.7,3.2078],[2320.6,0.217],[2319.9,5.26358094],[2319.3,10.77025449]],[[2321.6,1.11856179],[2321.7,2.11202692],[2321.8,0.3145],[2321.9,5.45799849],[2322.0,3.26814795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445198523,[[2321.0,0.43077],[2320.9,4.14],[2320.7,3.2078],[2320.6,0.217],[2319.9,2.8041403]],[[2321.6,1.11856179],[2321.7,2.11202692],[2321.8,2.56469849],[2321.9,3.2078],[2322.0,3.61494893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445198912,[[2321.0,0.88417],[2320.9,4.14],[2320.7,3.2078],[2320.6,0.217],[2319.9,5.26358094]],[[2321.6,1.11856179],[2321.7,2.11202692],[2321.8,2.56469849],[2321.9,3.2078],[2322.0,3.61494893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445198913,[[2321.0,0.88417],[2320.9,4.14],[2320.7,3.2078],[2320.6,0.217],[2319.9,5.26358094]],[[2321.6,1.54923179],[2321.7,1.68136692],[2321.8,2.56469849],[2321.9,3.2078],[2322.0,3.61494893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445199111,[[2321.0,0.88417],[2320.9,4.14],[2320.7,3.2078],[2320.6,0.217],[2319.8,2.8041403]],[[2321.6,1.11856179],[2321.7,1.68136692],[2321.8,2.56469849],[2321.9,3.2078],[2322.0,3.61494893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445199311,[[2321.1,0.43076],[2321.0,3.6612],[2320.9,4.14],[2320.6,0.217],[2319.9,2.8041403]],[[2321.6,1.11856179],[2321.7,2.11201692],[2321.8,0.3145],[2321.9,5.45799849],[2322.0,3.61494893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445199512,[[2321.0,4.09197],[2320.9,4.14],[2320.6,0.217],[2319.9,2.45944064],[2319.8,2.8041403]],[[2321.6,1.11856179],[2321.7,2.11201692],[2321.8,2.56469849],[2321.9,3.2078],[2322.0,3.61494893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445199915,[[2321.1,0.43076],[2321.0,3.6612],[2320.9,4.14],[2320.6,0.217],[2319.9,2.45944064]],[[2321.6,1.11856179],[2321.7,2.11201692],[2321.8,2.25019849],[2321.9,3.2078],[2322.0,3.61494893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445200118,[[2321.1,0.43076],[2321.0,3.6612],[2320.9,4.14],[2320.6,0.217],[2320.3,2.41125219]],[[2321.7,1.54921179],[2321.8,1.68136692],[2321.9,5.45799849],[2322.0,3.61494893],[2322.2,1.55272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445200312,[[2321.1,0.43076],[2321.0,3.6612],[2320.9,4.14],[2320.6,0.217],[2320.3,2.41125219]],[[2321.7,1.54921179],[2321.8,1.68136692],[2321.9,5.45799849],[2322.0,0.79520098],[2322.1,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445200513,[[2321.0,3.6612],[2320.9,4.14],[2320.6,0.56678385],[2320.5,1.07718],[2320.4,4.14]],[[2321.7,1.11856179],[2321.8,2.11200692],[2321.9,5.45799849],[2322.0,0.79520098],[2322.1,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445200728,[[2321.1,0.43075],[2321.0,3.6612],[2320.9,4.14],[2320.6,0.56678385],[2320.5,1.07718]],[[2321.7,0.43066],[2321.8,1.11856179],[2321.9,4.88916692],[2322.0,2.69859849],[2322.1,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445201024,[[2321.1,0.4673],[2321.0,3.6612],[2320.9,4.14],[2320.7,0.4577],[2320.6,0.217]],[[2321.6,0.43068],[2321.7,1.11856179],[2321.8,1.68136692],[2321.9,3.2078],[2322.0,3.77509849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445201216,[[2321.1,0.4673],[2321.0,3.6612],[2320.9,4.57078],[2320.8,4.149],[2320.7,0.4577]],[[2321.4,0.43071],[2321.7,1.11856179],[2321.8,1.68136692],[2321.9,3.2078],[2322.0,3.77509849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445201416,[[2321.1,0.4673],[2321.0,3.2078],[2320.8,4.149],[2320.7,0.4577],[2320.6,4.357]],[[2321.7,1.11856179],[2321.8,3.23405692],[2321.9,3.42759962],[2322.0,7.91509849],[2322.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445201614,[[2320.8,4.57981],[2320.7,3.663],[2320.6,0.217],[2320.3,4.14],[2320.1,1.46177076]],[[2321.4,0.4307],[2321.5,1.11856179],[2321.6,9.19716692],[2321.8,3.80291849],[2321.9,3.03954757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445201816,[[2320.8,5.04711],[2320.7,3.663],[2320.6,4.14],[2320.4,7.4457],[2320.3,0.217]],[[2321.4,0.4307],[2321.5,1.11856179],[2321.6,4.88916692],[2321.7,2.25019849],[2321.8,1.55272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445202025,[[2320.8,5.04711],[2320.7,3.663],[2320.6,4.14],[2320.4,7.4457],[2320.3,0.217]],[[2321.4,0.4307],[2321.5,1.11856179],[2321.6,4.88916692],[2321.7,2.71089849],[2321.8,1.55272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445202324,[[2321.0,0.43077],[2320.8,4.6163],[2320.7,3.663],[2320.6,4.14],[2320.4,7.4457]],[[2321.5,1.11856179],[2321.6,4.88916692],[2321.7,2.71089849],[2321.8,1.55272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445202325,[[2321.0,0.43077],[2320.8,4.6163],[2320.7,3.663],[2320.6,4.14],[2320.4,7.4457]],[[2321.5,1.54926179],[2321.6,4.88916692],[2321.7,0.4607],[2321.8,2.72629849],[2322.4,1.07635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445202518,[[2321.0,0.43077],[2320.8,4.6163],[2320.7,3.663],[2320.6,4.14],[2320.4,7.4457]],[[2321.5,0.4307],[2321.6,4.32636179],[2321.7,2.14206692],[2321.8,2.72629849],[2322.4,1.07635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445202823,[[2321.1,0.43075],[2320.9,4.14],[2320.8,4.6163],[2320.7,3.663],[2320.4,8.52292]],[[2321.6,1.11856179],[2321.7,0.89135],[2321.8,2.15746692],[2321.9,5.45799849],[2322.0,3.89624795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445203125,[[2321.1,0.43075],[2321.0,3.2078],[2320.9,8.89470213],[2320.8,4.6163],[2320.7,0.4552]],[[2321.6,3.2078],[2321.7,2.00991179],[2321.8,2.15746692],[2321.9,2.25019849],[2322.0,3.89624795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445203323,[[2321.1,0.43075],[2321.0,3.2078],[2320.9,8.89470213],[2320.8,4.6163],[2320.7,0.4552]],[[2321.6,3.2078],[2321.7,2.00991179],[2321.8,2.15746692],[2321.9,2.46271454],[2322.0,3.89624795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445203523,[[2321.1,0.43075],[2321.0,3.2078],[2320.9,4.14],[2320.8,4.6163],[2320.7,0.4552]],[[2321.6,3.2078],[2321.7,2.00991179],[2321.8,2.15746692],[2321.9,2.46271454],[2322.0,3.89624795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445203720,[[2321.3,0.43071],[2321.0,3.2078],[2320.9,4.14],[2320.8,4.6163],[2320.7,0.4552]],[[2321.7,1.57926179],[2321.8,2.11200692],[2321.9,2.25019849],[2322.0,3.2078],[2322.1,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445203917,[[2321.0,3.6438],[2320.9,4.14],[2320.8,4.6163],[2320.7,0.4552],[2320.4,12.42222]],[[2321.7,0.4607],[2321.8,1.11856179],[2321.9,1.68136692],[2322.0,5.45799849],[2322.2,4.80405795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445204118,[[2321.0,3.6438],[2320.9,4.14],[2320.8,4.6163],[2320.7,0.4552],[2320.4,8.28222]],[[2321.7,0.4607],[2321.8,1.11856179],[2321.9,1.68136692],[2322.0,5.45799849],[2322.2,4.80405795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445204424,[[2321.2,0.43074],[2321.0,3.6438],[2320.9,4.14],[2320.8,4.6163],[2320.7,0.4552]],[[2321.7,0.89136],[2321.8,1.11856179],[2321.9,1.68136692],[2322.0,5.45799849],[2322.2,4.80405795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445204726,[[2321.2,0.43074],[2321.0,3.6438],[2320.9,4.14],[2320.8,4.6163],[2320.7,0.4552]],[[2321.7,0.89136],[2321.8,1.11856179],[2321.9,1.68136692],[2322.0,3.2078],[2322.1,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445205113,[[2321.2,0.43074],[2321.0,3.6438],[2320.9,4.14],[2320.8,4.6163],[2320.7,0.4552]],[[2321.7,0.89136],[2321.8,1.11856179],[2321.9,1.68136692],[2322.0,3.2078],[2322.1,2.59675831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445205320,[[2321.3,0.4416],[2321.2,0.43074],[2321.0,3.6438],[2320.9,4.14],[2320.8,4.149]],[[2321.7,0.89136],[2321.8,1.11856179],[2321.9,1.68136692],[2322.0,3.2078],[2322.1,2.59675831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445205818,[[2321.3,0.4416],[2321.2,0.43074],[2321.0,3.6438],[2320.9,4.14],[2320.8,4.149]],[[2321.7,0.89136],[2321.9,1.11856179],[2322.0,4.88916692],[2322.1,2.59675831],[2323.5,9.06376745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445206218,[[2321.3,0.4416],[2321.1,0.43075],[2321.0,3.6438],[2320.9,4.14],[2320.8,4.149]],[[2321.7,0.89136],[2321.9,1.11856179],[2322.0,4.88916692],[2322.1,2.59675831],[2323.5,9.06376745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445206424,[[2321.3,0.4416],[2321.1,0.43075],[2321.0,3.6438],[2320.9,4.14],[2320.8,4.149]],[[2321.6,0.43067],[2321.7,0.4607],[2321.9,1.11856179],[2322.0,4.88916692],[2322.1,2.59675831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445206620,[[2321.0,3.2078],[2320.8,4.149],[2320.6,4.14],[2320.4,7.205],[2320.2,1.63117589]],[[2321.7,3.6685],[2321.8,2.19516179],[2321.9,1.68136692],[2322.0,6.39019849],[2322.1,3.16630777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445206817,[[2321.0,3.2078],[2320.9,0.4447],[2320.8,4.149],[2320.6,4.14],[2320.5,0.4674]],[[2321.6,0.4499],[2321.7,4.78706179],[2321.8,2.75796692],[2321.9,2.46506942],[2322.0,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445207018,[[2321.0,3.2078],[2320.9,0.4447],[2320.7,0.88603],[2320.6,4.14],[2320.5,4.6164]],[[2321.6,2.02676179],[2321.7,5.34986692],[2321.8,1.0766],[2321.9,6.59706942],[2322.0,6.95974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445207217,[[2321.0,3.2078],[2320.9,0.4447],[2320.7,0.4552],[2320.6,4.57084],[2320.5,4.6164]],[[2321.2,0.43074],[2321.6,2.02676179],[2321.7,5.34986692],[2321.8,3.32679849],[2321.9,4.34687093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445207416,[[2321.0,3.2078],[2320.9,0.4447],[2320.7,0.88603],[2320.6,4.14],[2320.5,4.6164]],[[2321.2,0.43074],[2321.6,2.02676179],[2321.7,5.34986692],[2321.8,1.0766],[2321.9,6.59706942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445207624,[[2320.5,7.8242],[2320.3,4.14],[2320.2,0.217],[2320.1,6.988],[2319.6,3.8817003]],[[2321.4,3.2078],[2321.6,2.02676179],[2321.7,6.28206692],[2321.8,1.0766],[2321.9,6.59706942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445207933,[[2320.6,0.43084],[2320.5,7.8015],[2320.3,4.6124],[2320.2,0.4674],[2320.1,6.988]],[[2321.4,3.2078],[2321.6,2.02676179],[2321.7,6.28206692],[2321.8,1.0766],[2321.9,6.59706942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445207934,[[2320.6,0.43084],[2320.5,7.8015],[2320.3,4.6124],[2320.2,0.4674],[2320.1,6.988]],[[2321.1,0.4429],[2321.2,0.43076],[2321.4,3.2078],[2321.5,2.19528179],[2321.6,2.58956692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445209224,[[2320.6,0.43084],[2320.5,7.8015],[2320.3,4.6124],[2320.2,0.4674],[2320.1,6.988]],[[2321.1,0.4429],[2321.2,0.43076],[2321.4,3.2078],[2321.5,2.19528179],[2321.6,2.93098961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445209432,[[2320.7,0.43083],[2320.5,7.8015],[2320.3,4.6124],[2320.2,0.4674],[2320.1,8.06536]],[[2321.1,0.4429],[2321.2,0.43075],[2321.4,3.2078],[2321.6,3.44486448],[2321.7,5.82136692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445209623,[[2320.7,0.43083],[2320.5,7.8015],[2320.3,4.6124],[2320.2,0.4674],[2320.1,8.06536]],[[2321.1,0.4429],[2321.2,0.43075],[2321.4,3.2078],[2321.5,1.11856179],[2321.6,4.00766961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445210421,[[2320.7,0.43083],[2320.5,7.8015],[2320.3,4.6124],[2320.2,0.4674],[2320.1,8.06536]],[[2321.1,0.4429],[2321.2,0.43075],[2321.4,3.2078],[2321.6,3.44486448],[2321.7,5.82136692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445212231,[[2320.5,3.6525],[2320.3,4.6124],[2320.2,0.4674],[2320.1,1.07736],[2319.8,4.149]],[[2321.2,0.43075],[2321.4,3.2078],[2321.6,2.53666448],[2321.7,5.82136692],[2321.8,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445212429,[[2321.1,1.0769],[2321.0,3.2078],[2320.9,4.14],[2320.8,4.68701752],[2320.6,4.3088]],[[2322.2,3.2078],[2322.3,0.4533],[2322.4,0.40336179],[2322.5,2.13766692],[2322.6,7.06199849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445212629,[[2321.8,3.2078],[2321.6,4.14],[2321.4,1.07676],[2321.2,0.8739],[2321.1,1.0769]],[[2322.2,3.2078],[2322.5,0.4563],[2322.6,0.4638],[2322.7,1.68136692],[2322.8,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445212926,[[2321.8,3.2078],[2321.6,4.14],[2321.4,1.29276548],[2321.2,5.56091752],[2321.1,1.2939]],[[2322.2,3.2078],[2322.5,0.4563],[2322.6,0.4638],[2322.7,1.68136692],[2322.8,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445212927,[[2321.8,3.2078],[2321.6,4.14],[2321.4,1.29276548],[2321.2,5.56091752],[2321.1,1.2939]],[[2322.2,3.2078],[2322.5,0.4563],[2322.6,0.4638],[2322.7,0.4533],[2322.8,1.68136692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445213125,[[2321.8,3.2078],[2321.6,4.14],[2321.4,1.07676],[2321.2,0.8739],[2321.1,0.217]],[[2322.7,0.4533],[2322.8,1.68136692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445213126,[[2321.8,3.2078],[2321.6,4.14],[2321.4,1.07676],[2321.2,0.8739],[2321.1,0.217]],[[2322.7,0.4533],[2322.8,1.68136692],[2322.9,3.2078],[2323.0,2.60166153],[2323.1,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445213328,[[2321.8,3.2078],[2321.6,4.14],[2321.4,1.07676],[2321.2,0.8739]],[[2322.7,0.4533],[2322.8,1.68136692],[2322.9,3.2078],[2323.0,2.60166153],[2323.1,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445213329,[[2322.3,0.43052],[2322.0,4.14],[2321.9,5.03015117],[2321.8,3.2078],[2321.7,1.07662]],[[2322.7,0.4533],[2322.8,0.43045],[2322.9,3.2078],[2323.0,2.13766692],[2323.1,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445213532,[[2322.3,0.43054],[2322.1,3.2078],[2322.0,4.14],[2321.9,5.46285117],[2321.7,1.07662]],[[2322.7,0.4533],[2322.8,0.43045],[2322.9,3.2078],[2323.0,2.13766692],[2323.1,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445213725,[[2322.3,0.43054],[2322.1,3.2078],[2322.0,4.14],[2321.9,0.8739],[2321.7,1.07662]],[[2322.7,0.4533],[2322.8,0.43045],[2322.9,3.2078],[2323.0,0.4563],[2323.1,2.14516692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445213919,[[2322.1,3.2078],[2322.0,4.14],[2321.9,0.8739],[2321.2,1.07683],[2320.1,8.18362449]],[[2322.7,0.4533],[2322.9,3.2078],[2323.0,1.53234],[2323.1,2.36518088],[2323.2,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445214122,[[2322.2,0.43056],[2322.1,3.2078],[2322.0,4.14],[2321.9,0.8739],[2321.6,1.50586095]],[[2322.7,0.88377],[2322.9,3.2078],[2323.0,1.53234],[2323.1,2.71190926],[2323.2,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445214527,[[2322.2,0.43056],[2322.1,3.2078],[2322.0,4.14],[2321.9,0.8739],[2321.6,1.50586095]],[[2322.7,0.4533],[2322.8,0.43046],[2322.9,3.2078],[2323.0,1.53234],[2323.1,2.4918953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445214719,[[2322.2,0.43056],[2322.1,3.2078],[2322.0,4.14],[2321.9,0.8739],[2321.6,1.50586095]],[[2322.7,0.88377],[2322.9,3.2078],[2323.0,3.21370692],[2323.1,0.81052838],[2326.1,23.55423348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445214919,[[2322.2,0.43056],[2322.1,3.2078],[2322.0,4.14],[2321.9,0.8739],[2321.6,1.50586095]],[[2322.7,0.4533],[2322.8,0.43046],[2322.9,3.2078],[2323.0,1.53234],[2323.1,2.4918953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445215123,[[2322.1,3.63837],[2322.0,4.14],[2321.9,0.8739],[2321.6,1.29367],[2321.3,4.48914102]],[[2322.7,0.88377],[2322.9,3.2078],[2323.0,1.53234],[2323.1,2.70649996],[2325.3,21.64164696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445215319,[[2322.1,3.63837],[2322.0,4.14],[2321.9,0.8739],[2321.6,1.29367],[2321.3,4.48914102]],[[2322.7,0.88377],[2322.9,3.2078],[2323.0,1.53234],[2323.1,2.70649996],[2324.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445215526,[[2322.2,0.43056],[2322.1,3.2078],[2322.0,4.14],[2321.9,0.8739],[2321.6,1.29367]],[[2322.7,0.4533],[2322.8,0.43046],[2322.9,3.2078],[2323.0,1.53234],[2323.1,1.02513304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445215829,[[2322.2,0.43056],[2322.1,3.2078],[2322.0,4.14],[2321.9,0.8739],[2321.7,0.4752]],[[2322.7,0.4533],[2322.8,0.43046],[2322.9,3.2078],[2323.0,1.53234],[2323.1,1.02513304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445216033,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,4.6152],[2321.6,0.217],[2321.2,1.07685]],[[2322.6,0.43049],[2322.7,0.4533],[2322.9,3.2078],[2323.0,1.53234],[2323.1,1.02513304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445216236,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,4.6152],[2321.6,0.6787],[2321.4,1.54376]],[[2322.7,0.88377],[2322.9,3.2078],[2323.0,1.53234],[2323.1,2.70649996],[2323.2,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445216430,[[2322.1,3.63837],[2321.7,4.6152],[2321.6,0.6787],[2321.4,1.54376],[2321.3,4.70137448]],[[2322.7,0.4533],[2322.8,0.43045],[2322.9,3.2078],[2323.0,1.53234],[2323.1,2.70649996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445217232,[[2322.1,3.2078],[2321.9,0.4306],[2321.7,4.6152],[2321.6,0.6787],[2321.4,1.54376]],[[2322.6,0.43048],[2322.7,0.4533],[2322.9,3.2078],[2323.0,1.53234],[2323.1,2.70649996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445217539,[[2322.1,3.2078],[2321.8,0.43061],[2321.7,4.6152],[2321.6,0.6787],[2321.4,0.467]],[[2322.5,0.4305],[2322.6,3.2078],[2322.7,0.4533],[2323.0,3.21370692],[2323.1,3.27533153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445217738,[[2322.1,3.2078],[2321.7,4.6152],[2321.6,0.6787],[2321.4,1.54377],[2321.1,0.34692775]],[[2322.6,3.2078],[2322.7,0.4533],[2322.9,1.68136692],[2323.0,1.53234],[2323.1,2.92860315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445217935,[[2322.1,3.2078],[2321.9,0.4306],[2321.7,4.6152],[2321.6,0.6787],[2321.4,1.54377]],[[2322.6,3.63829],[2322.7,0.4533],[2322.9,1.68136692],[2323.0,1.53234],[2323.1,2.92860315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445218130,[[2322.1,3.2078],[2321.9,0.4306],[2321.7,4.6152],[2321.6,0.6787],[2321.4,1.54377]],[[2322.6,3.63829],[2322.7,0.4533],[2323.0,3.21370692],[2323.1,2.92860315],[2323.3,6.95974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445218325,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,4.6152],[2321.6,0.6787],[2321.4,1.54377]],[[2322.6,3.2078],[2322.7,0.88377],[2323.0,3.21370692],[2323.1,2.92860315],[2323.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445218733,[[2322.1,3.2078],[2321.7,4.6152],[2321.6,0.6787],[2321.4,0.467],[2321.0,1.07694]],[[2322.7,0.4533],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,3.21370692],[2323.1,2.92860315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445218930,[[2322.1,3.2078],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54375],[2321.3,6.988]],[[2322.7,0.4533],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2323.1,2.92860315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445219137,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54375]],[[2322.7,0.88377],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2323.1,2.92860315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445219436,[[2322.1,3.2078],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54375],[2320.3,3.36496837]],[[2322.7,0.4533],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2323.1,2.92860315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445219738,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54375]],[[2322.7,0.88377],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2323.1,2.92860315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445221134,[[2322.1,3.2078],[2321.9,0.4306],[2321.7,8.7642],[2321.6,0.6787],[2321.4,0.467]],[[2322.7,0.88377],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2323.1,2.92860315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445221135,[[2322.1,3.2078],[2321.9,0.4306],[2321.7,8.7642],[2321.6,0.6787],[2321.4,0.467]],[[2322.6,0.43048],[2322.7,0.4533],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445221332,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376]],[[2322.7,0.88377],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2331.8,43.26961395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445221535,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376]],[[2322.7,0.88377],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2331.7,43.26961395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445221741,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376]],[[2322.7,0.88377],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2331.6,43.26961395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445222041,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376]],[[2322.7,0.88378],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2326.7,7.88564531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445222243,[[2322.1,3.2078],[2322.0,0.43059],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376]],[[2322.7,0.88378],[2322.8,0.34514476],[2322.9,3.2078],[2323.0,7.34570692],[2323.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445223131,[[2322.0,3.63839],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376],[2320.6,2.24331224]],[[2322.7,4.09158],[2322.8,0.34514476],[2323.0,7.34570692],[2323.2,2.81974795],[2331.0,43.26961395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445223335,[[2322.0,3.63839],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376],[2320.7,2.24331224]],[[2322.7,4.09158],[2322.8,0.34514476],[2323.0,7.34570692],[2323.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445223336,[[2322.0,3.63839],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376],[2320.7,2.24331224]],[[2322.7,4.09158],[2322.8,0.34514476],[2323.0,7.34570692],[2323.2,2.81974795],[2330.9,43.26961395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445223638,[[2322.0,3.63839],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376],[2320.6,2.24331224]],[[2322.7,4.09158],[2322.8,0.34514476],[2323.0,7.34570692],[2323.2,2.81974795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445223639,[[2322.0,3.63839],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376],[2320.6,2.24331224]],[[2322.7,4.09158],[2322.8,0.34514476],[2323.0,7.34570692],[2323.2,2.81974795],[2324.0,9.77260379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445224040,[[2322.0,3.63839],[2321.7,8.7642],[2321.6,0.6787],[2321.4,1.54376]],[[2322.7,4.09158],[2322.8,0.34514476],[2323.0,7.34570692],[2323.2,2.81974795],[2324.0,9.77260379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445224041,[[2322.4,3.36],[2322.0,3.2078],[2321.7,4.6242],[2321.6,1.75537],[2321.4,4.90376]],[[2322.7,0.4533],[2323.0,6.26966692],[2323.1,6.13640315],[2323.3,9.70474795],[2323.4,4.43584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445224236,[[2322.6,3.36],[2322.3,3.2078],[2322.1,5.27974682],[2321.7,4.6242],[2321.6,1.75537]],[[2322.7,0.4533],[2323.0,4.5883],[2323.1,3.6716],[2323.2,2.02936829],[2323.3,9.13519849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445224439,[[2322.6,3.36],[2322.3,3.63833],[2322.1,5.27974682],[2321.7,4.8412],[2321.6,1.53837]],[[2322.7,0.4533],[2323.0,5.01872],[2323.1,3.6716],[2323.2,2.02936829],[2323.3,7.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445224744,[[2322.6,3.36],[2322.4,0.43052],[2322.3,3.2078],[2322.2,0.4596],[2322.1,0.4678]],[[2322.7,0.4533],[2323.0,0.88672],[2323.1,3.6716],[2323.2,0.34800137],[2323.3,6.88926692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445225126,[[2322.6,3.36],[2322.3,3.63833],[2322.2,0.4596],[2322.1,0.4678],[2320.9,2.24331224]],[[2322.7,0.4533],[2323.0,0.88672],[2323.1,3.6716],[2323.2,0.34800137],[2323.3,6.88926692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445225334,[[2322.6,3.36],[2322.3,3.2078],[2322.2,0.8963],[2322.1,0.4678],[2322.0,5.22549]],[[2323.0,0.4563],[2323.1,3.6716],[2323.3,5.81336692],[2323.6,6.17974795],[2323.8,4.45519605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445225536,[[2322.8,3.36],[2322.6,3.2078],[2322.2,0.8963],[2322.1,0.4678],[2322.0,5.22549]],[[2323.2,0.88347],[2323.3,7.7955],[2323.4,1.68136692],[2323.5,0.4752],[2323.6,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445225741,[[2322.8,3.36],[2322.6,3.2078],[2322.4,4.149],[2322.2,0.8963],[2322.1,0.6848]],[[2323.2,0.88347],[2323.3,3.6635],[2323.4,2.01856612],[2323.5,0.4752],[2323.6,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445225931,[[2322.8,3.36],[2322.6,3.63827],[2322.4,4.149],[2322.2,0.8963],[2322.1,0.6848]],[[2323.2,0.4531],[2323.3,4.09386],[2323.4,0.3371992],[2323.5,2.15656692],[2323.6,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445226333,[[2322.6,3.36],[2322.4,4.149],[2322.3,3.2078],[2322.2,0.8963],[2322.1,0.6848]],[[2323.2,0.4531],[2323.3,3.6635],[2323.4,0.3371992],[2323.5,3.23237692],[2323.6,5.61019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445226535,[[2322.4,7.509],[2322.3,3.2078],[2322.2,0.8963],[2322.1,0.6848],[2321.4,3.36]],[[2323.0,0.43042],[2323.2,4.7579],[2323.3,3.6635],[2323.4,6.45445612],[2323.5,3.80120849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445226743,[[2322.4,7.509],[2322.3,3.2078],[2322.2,1.32684],[2322.1,0.4678],[2321.9,0.217]],[[2322.9,0.43044],[2323.0,3.2078],[2323.2,1.52904],[2323.3,2.13706692],[2323.4,3.6971992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445227037,[[2322.4,7.509],[2322.3,3.63834],[2322.2,0.8963],[2322.1,0.4678],[2321.9,0.217]],[[2322.9,0.43044],[2323.0,3.2078],[2323.2,1.52904],[2323.3,2.13706692],[2323.4,3.6971992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445227243,[[2322.4,7.509],[2322.3,3.63834],[2322.2,0.8963],[2322.1,0.4678],[2321.9,0.217]],[[2322.8,0.4328],[2323.0,3.63822],[2323.2,0.4531],[2323.3,1.68136692],[2323.4,3.6971992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445227536,[[2322.4,7.509],[2322.3,3.63833],[2322.2,0.8963],[2322.1,0.4678],[2321.9,0.217]],[[2322.8,0.4328],[2323.0,3.63822],[2323.2,0.4531],[2323.4,6.45445612],[2323.5,2.72539849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445227747,[[2322.4,7.509],[2322.3,3.63833],[2322.2,0.8963],[2322.1,0.4678],[2321.9,0.217]],[[2322.8,0.4328],[2323.0,3.63822],[2323.2,0.4531],[2323.3,1.68136692],[2323.4,4.7730892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445228340,[[2322.4,7.509],[2322.3,3.63833],[2322.2,0.8963],[2322.1,0.4678],[2321.9,0.217]],[[2322.8,0.4328],[2323.0,3.63822],[2323.2,0.4531],[2323.4,6.11725692],[2324.1,2.15107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445229426,[[2322.4,7.509],[2322.3,3.2078],[2322.2,0.8963],[2322.1,0.4678],[2321.9,0.217]],[[2322.8,0.4328],[2323.0,3.55193539],[2323.2,0.4531],[2323.3,2.75729692],[2323.4,4.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445229631,[[2322.4,4.149],[2322.2,3.36],[2322.1,0.43057],[2322.0,3.2078],[2321.9,0.217]],[[2322.7,0.43047],[2322.8,0.4328],[2323.0,3.55193539],[2323.2,6.57044692],[2323.4,3.32608849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445229834,[[2322.2,3.36],[2322.0,3.2078],[2321.9,0.217]],[[2322.7,0.43047],[2322.8,0.4328],[2323.0,3.55193539],[2323.2,6.57044692],[2323.4,3.32608849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445229835,[[2322.2,3.79055],[2322.0,3.2078],[2321.9,4.149],[2321.8,1.3699],[2321.6,0.217]],[[2322.6,0.4554],[2322.7,0.4466],[2322.8,0.86325],[2323.0,3.55193539],[2323.1,1.68136692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445230042,[[2322.4,3.36],[2322.2,0.43055],[2322.0,3.2078],[2321.9,4.149],[2321.8,1.3699]],[[2322.6,0.4554],[2322.8,0.4328],[2322.9,0.43044],[2323.0,3.55193539],[2323.2,6.88934692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445230339,[[2322.4,3.36],[2322.3,0.459],[2322.0,3.2078],[2321.9,4.149],[2321.8,0.9045]],[[2322.6,0.4554],[2322.8,0.4328],[2323.0,3.55193539],[2323.1,0.4454],[2323.2,6.88934692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445230539,[[2322.4,3.36],[2322.3,0.459],[2322.2,0.43055],[2322.0,3.2078],[2321.9,4.149]],[[2322.6,0.4554],[2322.8,0.86325],[2323.0,3.55193539],[2323.1,0.4454],[2323.2,6.88934692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445231143,[[2322.4,3.36],[2322.3,0.88954],[2322.0,3.2078],[2321.9,4.149],[2319.8,3.69846546]],[[2322.8,0.4328],[2322.9,0.43044],[2323.0,3.2078],[2323.1,0.4454],[2323.2,6.88934692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445231335,[[2322.4,3.8167],[2322.3,0.88954],[2322.0,3.2078],[2321.9,4.149],[2321.8,0.4478]],[[2322.8,0.4328],[2322.9,0.43044],[2323.0,3.6632],[2323.1,0.4454],[2323.2,6.88934692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445231532,[[2322.4,3.8167],[2322.3,0.459],[2322.0,3.2078],[2321.9,4.149],[2321.8,0.4478]],[[2322.8,0.86325],[2323.0,3.6632],[2323.1,0.4454],[2323.2,6.1516387],[2323.3,1.07593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445231733,[[2322.4,3.8167],[2322.3,0.88954],[2322.0,3.2078],[2321.9,4.149],[2321.8,0.4478]],[[2322.8,0.4328],[2322.9,0.43044],[2323.0,3.6632],[2323.1,0.4454],[2323.2,6.1516387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445231933,[[2322.4,3.8167],[2322.3,0.459],[2322.0,3.2078],[2321.9,4.149],[2321.8,0.4478]],[[2322.8,0.4328],[2323.0,3.6632],[2323.1,0.4454],[2323.2,6.1516387],[2326.6,17.94435578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445232142,[[2322.4,3.8167],[2322.3,0.88953],[2322.0,3.2078],[2321.9,4.149],[2321.8,0.4478]],[[2322.8,0.4328],[2322.9,0.43044],[2323.0,3.6632],[2323.1,0.4454],[2323.2,4.47027178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445232549,[[2322.4,3.8167],[2322.3,0.459],[2322.2,0.43054],[2322.0,3.2078],[2321.9,4.149]],[[2322.8,0.86325],[2323.0,3.6632],[2323.1,0.4454],[2323.2,6.1516387],[2323.3,1.07593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445232844,[[2322.2,3.36],[2322.1,0.43056],[2322.0,3.2078],[2321.9,4.149],[2321.7,6.988]],[[2322.7,3.63827],[2322.8,0.4328],[2323.0,0.4554],[2323.1,6.56278692],[2323.2,4.47027178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445233041,[[2322.2,3.79055],[2322.1,0.459],[2322.0,3.68],[2321.9,4.149],[2321.7,6.988]],[[2322.7,0.43046],[2322.8,0.4328],[2323.0,3.6632],[2323.1,6.56278692],[2323.2,4.47027178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445233237,[[2322.2,3.79055],[2322.1,0.459],[2322.0,3.68],[2321.9,4.149],[2321.7,6.988]],[[2322.8,0.86326],[2323.0,3.6632],[2323.1,6.56278692],[2323.2,4.47027178],[2323.8,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445233434,[[2322.2,3.36],[2322.1,0.88956],[2322.0,3.68],[2321.9,4.149],[2321.7,6.988]],[[2322.7,0.43047],[2322.8,0.4328],[2323.0,3.6632],[2323.1,6.56278692],[2323.2,6.72047027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445233635,[[2322.2,3.36],[2322.1,0.459],[2322.0,4.11058],[2321.9,4.149],[2321.7,6.988]],[[2322.6,0.43049],[2322.8,0.4328],[2323.0,4.95036014],[2323.1,6.56278692],[2323.2,6.72047027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445233941,[[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.9,4.5796],[2321.7,6.988]],[[2322.8,0.4328],[2323.0,4.95036014],[2323.1,6.56278692],[2323.2,6.72047027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445233942,[[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.9,4.5796],[2321.7,6.988]],[[2322.5,0.88111],[2322.7,3.2078],[2322.8,0.4328],[2322.9,2.75748692],[2323.0,3.53735863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445234137,[[2322.2,3.36],[2322.1,0.459],[2322.0,4.11059],[2321.9,4.149],[2321.7,6.988]],[[2322.5,0.4506],[2322.6,0.43049],[2322.7,3.2078],[2322.8,0.4328],[2322.9,2.75748692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445234336,[[2322.2,3.36],[2322.1,0.459],[2322.0,4.11059],[2321.9,4.149],[2321.7,6.988]],[[2322.5,0.4506],[2322.6,0.84219],[2322.7,3.2078],[2322.8,0.4328],[2322.9,2.75748692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445235034,[[2322.2,3.36],[2322.1,0.88956],[2322.0,3.68],[2321.9,4.149],[2321.7,6.988]],[[2322.5,0.4506],[2322.6,0.84219],[2322.7,3.2078],[2322.8,0.4328],[2322.9,2.75748692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445235035,[[2322.2,3.36],[2322.1,0.88956],[2322.0,3.68],[2321.9,4.149],[2321.7,6.988]],[[2322.5,0.4506],[2322.6,0.4117],[2322.7,3.63827],[2322.8,0.76823833],[2322.9,2.75748692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445235347,[[2322.4,3.36],[2322.3,3.2078],[2322.1,0.459],[2322.0,0.4722],[2321.9,4.149]],[[2322.7,3.2078],[2322.8,0.4328],[2322.9,0.43043],[2323.0,1.68136692],[2323.1,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445235546,[[2322.4,3.36],[2322.3,3.2078],[2322.1,0.459],[2322.0,0.4722],[2321.9,4.149]],[[2322.7,3.2078],[2322.8,0.4328],[2322.9,0.85043],[2323.0,1.68136692],[2323.1,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445236045,[[2322.4,3.36],[2322.3,3.2078],[2322.2,0.43055],[2322.1,0.459],[2322.0,0.4722]],[[2322.7,3.2078],[2322.8,0.86325],[2322.9,0.42],[2323.0,2.01754799],[2323.1,2.25019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445236237,[[2322.4,3.36],[2322.3,3.2078],[2322.2,0.43055],[2322.1,0.459],[2322.0,0.4722]],[[2322.7,3.2078],[2322.8,0.86325],[2322.9,0.42],[2323.0,2.01754799],[2323.2,7.86987849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445236437,[[2322.4,3.36],[2322.3,3.2078],[2322.1,0.88956],[2322.0,0.4722],[2321.7,6.988]],[[2322.7,3.2078],[2322.8,0.86325],[2322.9,0.42],[2323.0,2.01754799],[2323.2,7.86987849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445236438,[[2322.4,3.36],[2322.3,3.2078],[2322.1,0.88956],[2322.0,0.4722],[2321.7,6.988]],[[2322.7,3.63827],[2322.8,0.4328],[2322.9,0.42],[2323.0,2.01754799],[2323.1,3.53852896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445236833,[[2322.4,3.36],[2322.3,3.2078],[2322.2,0.43056],[2322.1,0.459],[2322.0,0.4722]],[[2322.7,3.63827],[2322.8,0.4328],[2322.9,0.42],[2323.0,2.01754799],[2323.1,3.53852896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445237036,[[2322.4,3.36],[2322.3,3.63834],[2322.1,0.459],[2322.0,0.4722],[2321.7,8.06459]],[[2322.7,3.2078],[2322.8,0.86325],[2322.9,2.10136692],[2323.0,0.33618107],[2323.1,3.53852896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445237242,[[2322.1,0.459],[2322.0,7.04],[2321.7,6.988],[2321.6,0.217],[2321.3,1.07677]],[[2322.6,4.3056],[2322.7,3.2078],[2322.8,1.50896],[2322.9,5.46136692],[2323.0,2.58637956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445237437,[[2322.1,0.459],[2322.0,7.47059],[2321.7,6.988],[2321.4,4.65373],[2321.3,1.07677]],[[2322.6,0.8489],[2322.7,4.88916692],[2322.8,1.50896],[2322.9,6.03019849],[2323.0,3.15592902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445237837,[[2322.1,0.459],[2322.0,7.47059],[2321.7,6.988],[2321.4,4.65373],[2321.3,1.07677]],[[2322.6,0.4184],[2322.7,4.88916692],[2322.8,1.50896],[2322.9,6.03019849],[2323.0,3.15592902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445238040,[[2322.1,0.459],[2322.0,7.47059],[2321.7,6.988],[2321.4,4.65373],[2321.3,1.07677]],[[2322.6,0.4184],[2322.7,4.88916692],[2322.8,3.75915849],[2322.9,3.78],[2323.0,3.15592902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445238236,[[2322.1,0.88957],[2322.0,7.04],[2321.7,6.988],[2321.5,1.07668],[2321.4,3.577]],[[2322.6,0.4184],[2322.7,4.88916692],[2322.8,0.4328],[2322.9,6.03019849],[2323.0,4.23195902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445238440,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,6.988],[2321.5,1.07668]],[[2322.6,0.84888],[2322.7,4.88916692],[2322.8,2.68299849],[2322.9,6.59974795],[2323.0,1.41221107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445238645,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,6.988],[2321.5,1.07668]],[[2322.6,0.4184],[2322.7,4.88916692],[2322.8,2.68299849],[2322.9,6.59974795],[2323.0,1.41221107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445238951,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,6.988],[2321.5,1.07668]],[[2322.6,0.4184],[2322.7,5.31964692],[2322.8,2.68299849],[2322.9,6.59974795],[2323.0,1.41221107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445239146,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,6.988],[2321.5,1.07668]],[[2322.6,0.4184],[2322.7,5.31964692],[2322.8,0.4328],[2322.9,6.03019849],[2323.0,4.23195902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445239449,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,4.149],[2321.5,1.07668]],[[2322.6,0.84888],[2322.7,4.88916692],[2322.8,0.4328],[2322.9,6.03019849],[2323.0,4.23195902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445240352,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,4.149],[2321.5,1.07668]],[[2322.6,0.4184],[2322.7,4.88916692],[2322.8,0.4328],[2322.9,6.03019849],[2323.0,4.23195902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445240545,[[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.1,2.76023411]],[[2322.4,0.43052],[2322.6,0.4184],[2322.7,4.88916692],[2322.8,1.50892],[2322.9,6.03019849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445240747,[[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.5,1.07669]],[[2322.6,0.4184],[2322.7,4.88916692],[2322.8,2.68299849],[2322.9,3.78],[2323.0,4.23196902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445240955,[[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.5,1.07669]],[[2322.7,4.88916692],[2322.8,0.4328],[2322.9,6.03019849],[2323.0,4.23196902],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445241152,[[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.5,1.07669]],[[2322.7,4.88916692],[2322.8,0.8855],[2322.9,6.03019849],[2323.0,4.23196902],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445241450,[[2322.2,3.36],[2322.1,0.88956],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.31963692],[2322.8,0.8855],[2322.9,6.03019849],[2323.0,4.23196902],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445241952,[[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.31963692],[2322.8,0.8855],[2322.9,6.03019849],[2323.0,4.23196902],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445242646,[[2322.2,3.36],[2322.1,0.88956],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.31963692],[2322.8,3.13569849],[2322.9,0.42],[2323.0,4.23196902],[2323.2,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445242843,[[2322.2,3.79055],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.31963692],[2322.8,0.8855],[2322.9,2.67019849],[2323.0,4.23196902],[2323.2,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445243044,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.6,0.43049],[2322.7,4.88916692],[2322.8,3.13569849],[2322.9,0.42],[2323.0,4.23196902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445243455,[[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.31964692],[2322.8,3.13569849],[2322.9,3.23974795],[2323.0,1.41222107],[2323.3,5.01875265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445243754,[[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.6,1.68136692],[2322.7,3.63828],[2322.8,3.13569849],[2322.9,3.23974795],[2323.0,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445244055,[[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65400963],[2322.8,3.13569849],[2322.9,3.23974795],[2323.0,1.07604],[2325.3,16.66798731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445244349,[[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65400963],[2322.8,3.13569849],[2322.9,0.42],[2323.0,3.89578795],[2323.3,1.07593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445244654,[[2322.2,3.36],[2322.1,0.88956],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65400963],[2322.8,0.8855],[2322.9,2.67019849],[2323.0,3.89578795],[2323.2,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445244847,[[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65400963],[2322.8,0.8855],[2322.9,2.67019849],[2323.0,3.89578795],[2323.2,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445245151,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,4.149],[2321.3,9.18709869]],[[2322.6,0.43049],[2322.7,5.22352963],[2322.8,0.8855],[2322.9,2.67019849],[2323.0,3.89578795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445245349,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,4.149],[2321.3,8.06482]],[[2322.6,0.43049],[2322.7,5.22352963],[2322.8,3.13569849],[2322.9,3.23974795],[2323.0,4.43604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445245856,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65399963],[2322.8,3.13569849],[2322.9,0.42],[2323.0,7.25578795],[2323.3,1.07593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445246041,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65399963],[2322.8,3.13569849],[2322.9,0.42],[2323.0,7.25578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445246241,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65399963],[2322.8,0.8855],[2322.9,2.67019849],[2323.0,7.25578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445246544,[[2322.2,3.79055],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65399963],[2322.8,3.13569849],[2322.9,0.42],[2323.0,7.25578795],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445246944,[[2322.2,3.79055],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65399963],[2322.8,3.13569849],[2322.9,0.42],[2323.0,7.25578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445247254,[[2322.2,3.79055],[2322.1,0.459],[2322.0,3.68],[2321.7,4.149],[2321.6,1.07664]],[[2322.7,5.65399963],[2322.8,0.8855],[2322.9,2.67019849],[2323.0,7.25578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445248051,[[2322.3,0.43054],[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,4.88916692],[2322.8,3.56615849],[2322.9,0.42],[2323.0,3.89578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445248253,[[2322.3,0.4229],[2322.2,3.79054],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,4.88916692],[2322.8,3.56615849],[2322.9,0.42],[2323.0,3.89578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445248254,[[2322.3,0.4229],[2322.2,3.79054],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,4.88916692],[2322.8,1.31596],[2322.9,2.67019849],[2323.0,3.89578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445248554,[[2322.3,0.4229],[2322.2,3.79054],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,5.31963692],[2322.8,1.22931449],[2322.9,2.67019849],[2323.0,3.89578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445248852,[[2322.3,0.4229],[2322.2,3.79054],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,5.31963692],[2322.8,3.47951298],[2322.9,0.42],[2323.0,3.89578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445249254,[[2322.3,0.4229],[2322.2,3.79054],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,5.31963692],[2322.8,1.22931449],[2322.9,2.67019849],[2323.0,3.89578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445249551,[[2322.3,0.4229],[2322.2,3.79054],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,5.31963692],[2322.8,3.47951298],[2322.9,0.42],[2323.0,3.89578795],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445249751,[[2322.3,0.4229],[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,5.31963692],[2322.8,3.47951298],[2322.9,0.42],[2323.0,3.89578795],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445249953,[[2322.3,0.4229],[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,5.31963692],[2322.8,3.47951298],[2322.9,3.23974795],[2323.0,1.07604],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445250152,[[2322.3,0.4229],[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,5.31963692],[2322.8,3.47951298],[2322.9,0.42],[2323.0,3.89578795],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445250458,[[2322.3,0.4229],[2322.2,3.79056],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,4.88916692],[2322.8,3.90997298],[2322.9,3.23974795],[2323.0,1.07604],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445250652,[[2322.3,0.4229],[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,4.88916692],[2322.8,3.47951298],[2322.9,3.23974795],[2323.0,1.07604],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445250852,[[2322.3,0.85344],[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,4.88916692],[2322.8,3.47951298],[2322.9,3.23974795],[2323.0,1.07604],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445250853,[[2322.3,0.85344],[2322.2,3.36],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,4.88916692],[2322.8,3.90997298],[2322.9,3.23974795],[2323.0,1.07604],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445251158,[[2322.3,0.4229],[2322.2,3.79055],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,4.88916692],[2322.8,3.90997298],[2322.9,3.23974795],[2323.0,1.07604],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445251159,[[2322.3,0.4229],[2322.2,3.79055],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,4.88916692],[2322.8,1.65977449],[2322.9,2.67019849],[2323.0,3.89578795],[2323.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445251456,[[2322.3,0.4229],[2322.2,3.79055],[2322.1,0.459],[2322.0,3.68],[2321.7,5.2256]],[[2322.7,5.31963692],[2322.8,3.47951298],[2322.9,0.42],[2323.0,3.89578795],[2323.2,7.51152605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445251657,[[2322.3,0.4229],[2322.2,3.36],[2322.1,0.88956],[2322.0,3.68],[2321.7,5.2256]],[[2322.6,0.43048],[2322.7,4.88916692],[2322.8,3.47951298],[2322.9,3.23974795],[2323.0,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445252357,[[2322.3,0.4229],[2322.2,3.36],[2322.1,0.88956],[2322.0,3.68],[2321.7,4.149]],[[2322.6,2.11184692],[2322.7,3.2078],[2322.8,3.47951298],[2322.9,3.23974795],[2323.0,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445253261,[[2322.2,3.36],[2322.1,0.88956],[2322.0,3.68],[2321.7,4.149],[2320.0,22.19153273]],[[2322.6,2.11184692],[2322.7,3.2078],[2322.8,3.47951298],[2322.9,3.23974795],[2323.0,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445253460,[[2322.2,3.36],[2322.1,0.459],[2322.0,4.11058],[2321.8,0.4374],[2321.7,4.149]],[[2322.6,1.68136692],[2322.7,5.45799849],[2322.8,1.22931449],[2322.9,3.23974795],[2323.0,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445253755,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.8,0.4374],[2321.7,4.149]],[[2322.6,2.11185692],[2322.7,5.45799849],[2322.8,1.22931449],[2322.9,3.23974795],[2323.0,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445254152,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.8,0.4374],[2321.7,4.149]],[[2322.6,2.11185692],[2322.7,5.45799849],[2322.8,4.04906244],[2322.9,0.42],[2323.0,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445254354,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.8,0.4374],[2321.7,4.149]],[[2322.5,1.68136692],[2322.7,5.88846849],[2322.8,4.04906244],[2322.9,0.42],[2323.0,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445254557,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.8,0.4374],[2321.7,4.149]],[[2322.5,1.68136692],[2322.6,0.43049],[2322.7,5.45799849],[2322.8,4.04906244],[2322.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445255550,[[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.8,0.4374],[2321.7,4.149]],[[2322.5,1.68136692],[2322.6,2.68068849],[2322.7,6.02754795],[2322.8,1.22931449],[2322.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445255749,[[2322.3,0.4336],[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,4.149]],[[2322.5,1.68136692],[2322.6,2.68068849],[2322.7,6.02754795],[2322.8,1.22931449],[2322.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445256459,[[2322.3,0.4336],[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,5.27127869]],[[2322.5,1.68136692],[2322.6,2.68068849],[2322.7,6.02754795],[2322.8,1.22931449],[2322.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445256460,[[2322.3,0.4336],[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,5.27127869]],[[2322.4,1.68136692],[2322.5,2.25019849],[2322.6,0.43049],[2322.7,6.02754795],[2322.8,1.22931449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445256661,[[2322.3,0.4336],[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.7,5.27127869]],[[2322.4,1.68136692],[2322.5,2.25019849],[2322.6,3.25023795],[2322.7,3.2078],[2322.8,1.22931449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445257362,[[2322.3,0.4336],[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.8,1.12227869]],[[2322.4,2.25019849],[2322.5,2.81974795],[2322.6,0.43049],[2322.7,3.2078],[2322.8,1.22931449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445257556,[[2322.3,0.4336],[2322.2,3.36],[2322.1,0.88957],[2322.0,3.68],[2321.8,1.12227869]],[[2322.4,2.25019849],[2322.5,2.81974795],[2322.6,0.43049],[2322.7,3.2078],[2322.8,4.60884054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445257760,[[2322.3,0.4336],[2322.1,4.91957],[2322.0,3.68],[2321.8,1.12227869],[2321.4,7.39492095]],[[2322.4,2.25019849],[2322.5,2.81974795],[2322.6,0.43049],[2322.7,3.2078],[2322.8,4.60884054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445258363,[[2322.3,0.4336],[2322.1,4.91957],[2322.0,3.68],[2321.9,1.12227869],[2321.8,1.68334411]],[[2322.4,2.81974795],[2322.6,0.43049],[2322.7,6.58732605],[2322.8,5.17213714],[2322.9,4.92608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445258565,[[2322.3,0.4336],[2322.1,4.91957],[2322.0,3.68],[2321.9,1.12227869],[2321.8,1.68334411]],[[2322.4,2.81974795],[2322.6,3.81001605],[2322.7,3.2078],[2322.8,5.17213714],[2322.9,4.92608303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445260662,[[2322.1,4.489],[2322.0,4.11059],[2321.9,1.12227869],[2321.8,1.68334411],[2320.3,9.42762022]],[[2322.4,2.81974795],[2322.5,0.43051],[2322.6,3.37952605],[2322.7,3.2078],[2322.8,5.17213714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445260860,[[2322.1,0.459],[2322.0,0.899],[2321.9,1.12227869],[2321.8,1.68334411],[2321.7,11.3868]],[[2322.2,2.24942907],[2322.3,2.81974795],[2322.6,3.37952605],[2322.7,12.25682265],[2322.8,1.22931449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445261063,[[2322.1,0.459],[2322.0,0.899],[2321.8,1.68334411],[2321.7,11.3868]],[[2322.2,2.24942907],[2322.3,2.81974795],[2322.6,3.37952605],[2322.7,12.25682265],[2322.8,1.22931449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445261064,[[2322.1,0.459],[2322.0,0.899],[2321.8,1.55289869],[2321.7,13.07014411],[2321.4,2.8041403]],[[2322.3,3.26314795],[2322.4,0.43053],[2322.6,3.37952605],[2322.7,12.25682265],[2322.8,1.22931449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445261263,[[2322.1,0.459],[2322.0,0.899],[2321.9,4.03],[2321.8,1.55289869],[2321.7,9.04014411]],[[2322.2,2.81974795],[2322.3,0.87394],[2322.5,3.37952605],[2322.6,3.94282265],[2322.7,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445262063,[[2322.1,0.459],[2322.0,0.4722],[2321.9,4.03],[2321.8,1.97969869],[2321.7,9.04014411]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.4,0.43053],[2322.5,3.37952605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445262960,[[2322.1,0.459],[2322.0,0.4722],[2321.9,4.03],[2321.8,0.85742],[2321.7,8.47907869]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.4,0.43053],[2322.5,3.37952605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445264166,[[2322.1,0.459],[2322.0,0.4722],[2321.9,4.03],[2321.8,0.4268],[2321.7,8.47907869]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.4,0.43053],[2322.5,3.37952605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445264468,[[2322.1,0.459],[2322.0,0.4722],[2321.9,4.46061],[2321.8,0.4268],[2321.7,8.47907869]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.4,0.43053],[2322.5,3.37952605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445265174,[[2322.1,0.459],[2322.0,0.4722],[2321.9,4.03],[2321.8,0.85742],[2321.7,8.47907869]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.5,3.37952605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445265175,[[2322.1,0.459],[2322.0,0.4722],[2321.9,4.03],[2321.8,0.85742],[2321.7,8.47907869]],[[2322.2,2.81974795],[2322.3,0.87394],[2322.5,3.37952605],[2322.6,3.94282265],[2325.8,1.65008455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445265467,[[2322.1,0.459],[2322.0,0.4722],[2321.9,4.03],[2321.8,0.85742],[2321.7,8.47907869]],[[2322.2,2.81974795],[2322.3,0.87394],[2322.4,0.76600731],[2322.5,3.37952605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445265967,[[2322.1,0.459],[2322.0,0.4722],[2321.9,4.03],[2321.8,0.85742],[2321.7,8.47907869]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.4,1.19653731],[2322.5,3.37952605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445267370,[[2322.1,0.459],[2322.0,0.4722],[2321.9,4.03],[2321.8,0.85742],[2321.7,8.47907869]],[[2322.2,2.81974795],[2322.3,0.87394],[2322.4,0.76600731],[2322.5,3.37952605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445268870,[[2322.1,0.459],[2322.0,3.68],[2321.9,4.46061],[2321.8,0.4268],[2321.7,5.27127869]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.4,0.85133],[2322.5,3.37952605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445269572,[[2322.1,0.459],[2322.0,3.68],[2321.9,4.46061],[2321.8,0.4268],[2321.7,5.27127869]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.4,0.85133],[2322.5,3.37952605],[2322.6,4.29168161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445269968,[[2322.1,0.459],[2322.0,3.68],[2321.9,4.03],[2321.8,0.85742],[2321.7,5.27127869]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.4,0.85133],[2322.5,3.37952605],[2322.6,4.29168161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445271275,[[2322.1,0.459],[2322.0,3.68],[2321.9,4.46061],[2321.8,0.4268],[2321.7,5.27127869]],[[2322.2,2.81974795],[2322.3,0.4434],[2322.4,0.85133],[2322.5,3.37952605],[2322.6,4.29168161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445271678,[[2322.1,0.459],[2322.0,3.68],[2321.9,4.03],[2321.8,1.54907869],[2321.7,5.83234411]],[[2322.3,3.26314795],[2322.4,0.4208],[2322.6,3.72838501],[2322.7,8.22682265],[2323.0,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445271875,[[2322.1,0.459],[2322.0,3.68],[2321.9,4.4606],[2321.8,1.54907869],[2321.7,5.83234411]],[[2322.3,3.26314795],[2322.4,0.85133],[2322.5,3.37952605],[2322.6,0.34885896],[2322.7,8.22682265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445272074,[[2322.1,9.22596],[2322.0,3.68],[2321.8,1.54907869],[2321.7,5.83234411],[2321.6,3.31995224]],[[2322.2,2.25154553],[2322.3,2.81974795],[2322.6,3.37952605],[2322.7,7.58109265],[2322.8,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445272377,[[2322.1,9.22596],[2322.0,3.68],[2321.8,1.54907869],[2321.7,5.83234411],[2321.6,3.31995224]],[[2322.3,2.81974795],[2322.6,3.37952605],[2322.7,7.58109265],[2322.8,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445272378,[[2322.1,9.22596],[2322.0,3.68],[2321.9,1.12227869],[2321.8,2.11014411],[2321.7,6.39231224]],[[2322.3,2.25154553],[2322.4,2.81974795],[2322.6,0.87869],[2322.7,7.01642605],[2322.8,4.39552265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445272780,[[2322.1,9.22596],[2322.0,4.80227869],[2321.9,1.68334411],[2321.8,0.4268],[2321.7,6.39231224]],[[2322.3,2.25154553],[2322.4,2.81974795],[2322.6,0.87869],[2322.7,7.01642605],[2322.8,4.73189592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445272981,[[2322.1,4.91956],[2322.0,4.80227869],[2321.9,1.68334411],[2321.8,2.67011224],[2321.7,4.49134014]],[[2322.2,1.68883927],[2322.3,2.25154553],[2322.4,2.81974795],[2322.6,0.87869],[2322.7,3.80862605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445273281,[[2322.1,10.91956],[2322.0,4.80227869],[2321.9,1.68334411],[2321.8,2.67011224],[2321.7,5.56793014]],[[2322.2,0.27003927],[2322.3,2.25154553],[2322.4,2.81974795],[2322.7,3.37952605],[2322.8,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445273481,[[2322.1,25.22285379],[2322.0,6.4841403],[2321.9,1.07649],[2321.8,0.4268],[2321.7,8.93289851]],[[2322.6,2.25154553],[2322.8,3.69839795],[2323.0,3.82082605],[2323.1,3.6494],[2323.2,4.27734414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445273671,[[2322.2,2.82188518],[2322.1,8.15091753],[2322.0,2.71551224],[2321.8,3.2309403],[2321.7,4.149]],[[2322.5,2.25154553],[2322.6,2.81974795],[2322.8,0.4482],[2322.9,7.51152605],[2323.0,8.41412265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445273875,[[2322.0,5.15875407],[2321.9,1.69313111],[2321.8,3.6346],[2321.7,2.24331224],[2321.6,2.8041403]],[[2322.3,2.25154553],[2322.4,2.81974795],[2322.5,0.8829],[2322.7,4.45572605],[2322.8,7.59882265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445274079,[[2322.0,4.03],[2321.9,1.55936407],[2321.8,5.32773111],[2321.7,2.24331224],[2321.5,2.8041403]],[[2322.2,2.71524553],[2322.3,3.25029795],[2322.5,0.8829],[2322.6,3.37952605],[2322.7,1.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445274289,[[2322.0,4.03],[2321.9,1.12875407],[2321.8,5.32773111],[2321.7,2.24331224],[2321.5,2.8041403]],[[2322.2,2.71524553],[2322.3,3.25029795],[2322.5,0.8829],[2322.6,3.37952605],[2322.7,1.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445274290,[[2322.0,4.03],[2321.9,1.12875407],[2321.8,5.32773111],[2321.7,2.24331224],[2321.5,2.8041403]],[[2322.2,2.25154553],[2322.3,2.81974795],[2322.5,0.8829],[2322.6,3.37952605],[2322.7,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445274584,[[2322.1,3.63837],[2322.0,5.15875407],[2321.9,1.69313111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.3,2.25154553],[2322.4,3.28344795],[2322.5,1.31341],[2322.7,3.37952605],[2322.8,7.15062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445275084,[[2322.1,3.2078],[2322.0,5.58933407],[2321.9,1.69313111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.3,2.25154553],[2322.4,3.28344795],[2322.5,1.31341],[2322.7,3.37952605],[2322.8,7.15062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445275382,[[2322.1,3.2078],[2322.0,5.58933407],[2321.9,1.69313111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.2,2.25154553],[2322.3,2.81974795],[2322.4,0.4637],[2322.5,1.31341],[2322.6,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445276583,[[2322.1,3.6673],[2322.0,5.58933407],[2321.9,1.96263111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.2,2.25154553],[2322.3,2.81974795],[2322.4,0.4637],[2322.5,1.31341],[2322.6,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445276783,[[2322.1,8.40428],[2322.0,5.15875407],[2321.9,1.96263111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.2,2.25154553],[2322.3,2.81974795],[2322.4,0.4637],[2322.5,1.31341],[2322.6,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445277369,[[2322.1,8.40428],[2322.0,5.15875407],[2321.9,1.96263111],[2321.8,2.67011224],[2321.4,8.47169837]],[[2322.2,2.25154553],[2322.3,2.81974795],[2322.4,0.4637],[2322.5,1.31341],[2322.6,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445277583,[[2322.1,8.40428],[2322.0,5.15875407],[2321.9,1.96263111],[2321.8,2.67011224],[2321.4,5.10673]],[[2322.2,2.25154553],[2322.3,2.81974795],[2322.4,0.4637],[2322.5,1.31341],[2322.6,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445277781,[[2322.1,8.40428],[2322.0,5.15875407],[2321.9,1.96263111],[2321.8,2.67011224],[2321.4,8.47169837]],[[2322.2,2.25154553],[2322.3,2.81974795],[2322.4,0.4637],[2322.5,1.31341],[2322.6,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445278486,[[2322.1,7.9737],[2322.0,5.15875407],[2321.9,1.96263111],[2321.8,2.67011224],[2321.4,8.47169837]],[[2322.2,2.25154553],[2322.3,2.81974795],[2322.4,0.4637],[2322.5,0.8829],[2322.6,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445278674,[[2322.1,7.9737],[2322.0,5.58933407],[2321.9,1.96263111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.3,2.81974795],[2322.4,0.89423],[2322.5,0.8829],[2322.6,3.37952605],[2325.1,7.32238493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445278985,[[2322.1,3.6403],[2322.0,5.58933407],[2321.9,1.96263111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.2,2.25226695],[2322.3,2.81974795],[2322.4,0.89423],[2322.5,0.8829],[2322.6,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445279371,[[2322.1,7.9467],[2322.0,5.58933407],[2321.9,1.96263111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.2,2.25226695],[2322.3,2.81974795],[2322.4,0.89423],[2322.5,0.8829],[2322.6,3.37952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445279681,[[2322.1,7.9467],[2322.0,5.58933407],[2321.9,1.96263111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.3,2.81974795],[2322.4,0.89423],[2322.5,4.26242605],[2323.6,9.07317734],[2323.7,2.15143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445279981,[[2322.1,3.6403],[2322.0,5.58933407],[2321.9,1.96263111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.3,2.81974795],[2322.4,0.89423],[2322.5,0.8829],[2322.6,3.37952605],[2323.6,9.07414842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445280185,[[2322.1,3.6403],[2322.0,5.58933407],[2321.9,1.96263111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.3,2.81974795],[2322.4,0.4637],[2322.5,1.31341],[2322.6,3.37952605],[2322.7,4.29065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445280387,[[2322.1,3.6403],[2322.0,5.58933407],[2321.9,1.96263111],[2321.8,0.4268],[2321.7,2.24331224]],[[2322.3,2.81974795],[2322.4,0.4637],[2322.5,4.69293605],[2322.7,4.29065705],[2323.5,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445280586,[[2321.9,1.12875407],[2321.8,4.90093111],[2321.7,2.24331224],[2321.3,7.51396837],[2321.2,1.51274864]],[[2322.2,2.81974795],[2322.4,0.4637],[2322.5,4.69293605],[2322.7,4.29065705],[2323.5,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445280587,[[2321.9,1.12875407],[2321.8,4.90093111],[2321.7,2.24331224],[2321.3,7.51396837],[2321.2,1.51274864]],[[2322.2,2.81974795],[2322.4,0.4637],[2322.5,0.8829],[2322.6,7.40952605],[2322.7,4.29065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445280880,[[2321.9,5.15875407],[2321.8,5.33155111],[2321.7,0.4314],[2321.6,2.51281224],[2321.5,3.2601403]],[[2322.1,2.25203467],[2322.2,2.81974795],[2322.4,0.89423],[2322.5,4.26242605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445281086,[[2321.9,5.15875407],[2321.8,5.33155111],[2321.7,2.67471224],[2321.6,0.2695],[2321.5,3.2601403]],[[2322.1,2.25203467],[2322.2,2.81974795],[2322.4,0.89423],[2322.5,4.26242605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445281288,[[2321.9,5.15875407],[2321.8,5.33155111],[2321.7,0.4314],[2321.6,2.51281224],[2321.5,3.2601403]],[[2322.1,2.25203467],[2322.2,2.81974795],[2322.4,0.89423],[2322.5,4.26242605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445281675,[[2321.9,5.15875407],[2321.8,5.33155111],[2321.7,0.4314],[2321.6,2.51281224],[2321.5,3.2601403]],[[2322.1,2.25203467],[2322.2,2.81974795],[2322.4,0.4637],[2322.5,4.26242605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445281877,[[2321.9,5.15875407],[2321.8,4.90093111],[2321.7,0.86203],[2321.6,2.51281224],[2321.5,3.2601403]],[[2322.1,2.25203467],[2322.2,2.81974795],[2322.4,0.4637],[2322.5,4.26242605],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445282186,[[2321.9,4.03],[2321.8,4.76718407],[2321.7,2.12453111],[2321.6,2.51281224],[2321.5,3.2601403]],[[2322.0,2.25203467],[2322.2,2.81974795],[2322.4,3.84322605],[2322.5,4.0907],[2322.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445282382,[[2321.9,4.03],[2321.8,4.76718407],[2321.7,2.12453111],[2321.6,2.51281224],[2321.5,3.2601403]],[[2322.0,2.25203467],[2322.1,2.81974795],[2322.3,0.43055],[2322.4,3.84322605],[2322.5,4.0907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445282685,[[2321.8,4.33655407],[2321.7,6.15453111],[2321.6,2.24331224],[2321.5,3.2601403],[2321.3,4.149]],[[2322.0,2.25203467],[2322.1,2.81974795],[2322.4,3.84322605],[2322.5,9.10979265],[2322.7,4.85391743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445282889,[[2321.8,3.2078],[2321.7,5.59015407],[2321.6,1.69313111],[2321.5,2.67398224],[2321.4,0.2695]],[[2321.9,2.68453467],[2322.0,3.73534795],[2322.4,3.37952605],[2322.5,8.22689265],[2322.6,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445283091,[[2321.8,3.2078],[2321.7,5.59015407],[2321.6,1.69313111],[2321.5,2.67398224],[2321.4,0.2695]],[[2321.9,2.68453467],[2322.0,3.73534795],[2322.1,0.43059],[2322.3,3.37952605],[2322.4,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445283283,[[2321.8,3.2078],[2321.7,5.59015407],[2321.6,1.69313111],[2321.5,2.67398224],[2321.4,0.2695]],[[2321.9,2.68453467],[2322.0,3.73534795],[2322.3,3.37952605],[2322.4,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445283284,[[2321.8,3.2078],[2321.7,5.59015407],[2321.6,1.69313111],[2321.5,2.24331224],[2321.4,0.2695]],[[2321.9,2.68453467],[2322.0,3.73534795],[2322.3,3.37952605],[2322.4,3.94282265],[2322.5,8.79015303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445283479,[[2321.7,5.59015407],[2321.6,1.69313111],[2321.4,5.72061224],[2321.1,0.3433763],[2321.0,11.64691837]],[[2321.9,2.68432958],[2322.0,3.73534795],[2322.2,3.37952605],[2322.4,3.94282265],[2322.5,8.79015303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445283681,[[2321.6,1.12875407],[2321.5,1.69313111],[2321.3,2.24331224],[2321.2,2.8041403],[2321.0,3.4248]],[[2321.8,6.55902958],[2321.9,7.28224795],[2322.0,4.1234],[2322.1,1.07647],[2322.2,0.35037209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445283885,[[2321.0,4.33655407],[2320.9,1.69313111],[2320.8,8.25231224],[2320.7,0.217],[2320.6,2.8041403]],[[2321.8,6.55902958],[2321.9,7.28224795],[2322.0,4.1234],[2322.1,1.07647],[2322.2,0.35037209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445283886,[[2321.0,4.33655407],[2320.9,1.69313111],[2320.8,8.25231224],[2320.7,0.217],[2320.6,2.8041403]],[[2321.7,7.97059843],[2321.8,8.25002265],[2321.9,6.6468531],[2322.0,0.9156],[2322.1,5.58255303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445284083,[[2321.0,3.2078],[2320.9,1.12875407],[2320.8,1.69313111],[2320.7,0.87893],[2320.6,2.24331224]],[[2321.1,2.25143085],[2321.2,4.67428857],[2321.6,6.27994471],[2321.7,7.15062265],[2321.9,10.22227954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445284286,[[2321.0,3.2078],[2320.8,1.55955407],[2320.7,4.00123111],[2320.6,2.24331224],[2320.5,2.8041403]],[[2321.1,2.25143085],[2321.2,2.81428857],[2321.3,1.86],[2321.5,3.80783628],[2321.6,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445284485,[[2321.0,3.2078],[2320.9,1.86],[2320.7,1.57685407],[2320.6,1.69313111],[2320.5,2.24331224]],[[2321.1,0.4478],[2321.2,2.24875298],[2321.3,2.81428857],[2321.4,0.43071],[2321.5,2.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445284688,[[2321.0,3.2078],[2320.9,1.86],[2320.7,1.57685407],[2320.6,2.12397111],[2320.4,2.24331224]],[[2321.1,0.4478],[2321.2,2.24875298],[2321.3,3.24500857],[2321.5,2.7756],[2321.7,7.15062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445284895,[[2321.0,3.2078],[2320.7,0.4481],[2320.6,2.98875407],[2320.5,1.69313111],[2320.4,2.24331224]],[[2321.1,2.69655298],[2321.2,4.67428857],[2321.4,3.2078],[2321.5,0.9156],[2321.7,4.28143222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445285083,[[2320.6,1.86],[2320.5,1.55962407],[2320.4,1.69313111],[2320.3,6.16641224],[2320.0,7.20039273]],[[2321.1,0.4478],[2321.2,4.67428857],[2321.3,0.43073],[2321.4,3.2078],[2321.5,4.29274628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445285391,[[2320.4,1.57175407],[2320.3,1.69313111],[2320.2,2.24331224],[2320.1,2.8041403],[2320.0,3.42019273]],[[2320.9,1.86],[2321.0,2.67650976],[2321.1,6.46988857],[2321.4,3.37714628],[2321.5,5.48498265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445285593,[[2320.3,1.86],[2320.1,1.12875407],[2320.0,4.90093111],[2319.9,2.72981224],[2319.7,7.60630551]],[[2320.9,4.10870976],[2321.0,3.24208857],[2321.1,3.6556],[2321.3,3.37714628],[2321.4,3.94282265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445285781,[[2320.3,1.86],[2320.1,0.443],[2320.0,4.76751407],[2319.9,1.96263111],[2319.8,2.24331224]],[[2320.8,2.69410976],[2320.9,5.10508857],[2321.0,0.4278],[2321.1,3.6556],[2321.2,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445285976,[[2320.1,4.483],[2320.0,4.76751407],[2319.9,1.96263111],[2319.8,2.24331224],[2319.4,7.40496837]],[[2320.8,2.69410976],[2320.9,7.28508857],[2321.0,0.4278],[2321.1,3.6556],[2321.2,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445286181,[[2320.1,4.483],[2320.0,4.33655407],[2319.9,2.39360111],[2319.7,7.04991224],[2319.6,3.01931195]],[[2320.7,2.24870976],[2320.8,3.6532],[2320.9,6.85428857],[2321.0,0.4278],[2321.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445286379,[[2320.1,4.483],[2320.0,4.33655407],[2319.9,2.39360111],[2319.7,7.04991224]],[[2320.7,2.24870976],[2320.8,3.6532],[2320.9,6.85428857],[2321.0,0.4278],[2321.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445286380,[[2320.1,4.483],[2320.0,3.2078],[2319.9,1.82922407],[2319.8,1.69313111],[2319.7,2.68391224]],[[2320.7,2.24870976],[2320.8,6.89831857],[2320.9,4.04],[2321.0,0.4278],[2321.1,4.17086027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445286585,[[2320.1,4.483],[2320.0,3.2078],[2319.9,0.2695],[2319.8,1.12875407],[2319.7,2.13373111]],[[2320.8,2.69410976],[2320.9,0.4308],[2321.0,7.28208857],[2321.1,4.00151399],[2321.2,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445286792,[[2320.1,4.483],[2320.0,3.2078],[2319.9,0.70047],[2319.7,1.56935407],[2319.6,1.69313111]],[[2320.8,5.90190976],[2320.9,3.24508857],[2321.0,4.4678],[2321.1,0.79371399],[2321.2,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445286987,[[2320.1,4.483],[2320.0,3.2078],[2319.9,0.70047],[2319.8,1.12875407],[2319.7,2.13373111]],[[2320.8,5.90190976],[2320.9,0.4308],[2321.0,7.28208857],[2321.1,0.79371399],[2321.2,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445287495,[[2320.1,4.483],[2320.0,3.63876],[2319.9,0.2695],[2319.7,2.13373111]],[[2320.8,5.90190976],[2320.9,0.4308],[2321.0,7.28208857],[2321.1,0.79371399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445287496,[[2320.1,4.483],[2320.0,3.63876],[2319.9,0.2695],[2319.7,1.56935407],[2319.6,1.69313111]],[[2320.8,3.6532],[2320.9,2.24870976],[2321.0,4.89859],[2321.1,3.60800256],[2321.3,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445287683,[[2320.1,4.483],[2320.0,3.63876],[2319.9,0.2695],[2319.7,0.4406],[2319.6,2.82188518]],[[2320.8,3.6532],[2320.9,2.67950976],[2321.0,4.4678],[2321.1,3.60800256],[2321.3,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445287987,[[2320.1,4.483],[2320.0,3.63876],[2319.9,0.2695],[2319.7,0.4406],[2319.6,1.12875407]],[[2320.8,3.6532],[2320.9,2.24870976],[2321.0,7.28208857],[2321.1,0.79371399],[2321.3,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445288191,[[2320.1,4.483],[2320.0,3.63876],[2319.9,0.2695],[2319.7,0.4406],[2319.6,1.12875407]],[[2320.8,3.6532],[2320.9,2.67950976],[2321.0,7.28208857],[2321.1,0.79371399],[2321.3,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445288393,[[2320.3,4.4709],[2320.2,4.83919664],[2320.1,0.443],[2320.0,3.2078],[2319.9,0.2695]],[[2321.0,2.67650976],[2321.1,3.26208857],[2321.2,3.63855],[2321.3,4.04],[2321.4,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445288592,[[2320.3,4.4709],[2320.2,4.83919664],[2320.1,0.443],[2320.0,3.2078],[2319.9,0.2695]],[[2321.0,0.4278],[2321.1,2.69650976],[2321.2,6.92183857],[2321.3,4.04],[2321.5,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445288892,[[2320.3,4.4709],[2320.1,0.443],[2320.0,3.2078],[2319.9,0.2695],[2319.4,8.76551272]],[[2321.0,0.4278],[2321.1,2.69650976],[2321.2,6.92183857],[2321.3,4.04],[2321.5,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445289095,[[2320.3,4.4709],[2320.1,0.443],[2320.0,3.2078],[2319.9,0.2695],[2319.4,8.7655351]],[[2321.0,0.4278],[2321.1,2.69650976],[2321.2,6.92183857],[2321.3,4.04],[2321.5,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445289396,[[2320.3,4.4709],[2320.1,0.443],[2320.0,3.2078],[2319.9,0.2695],[2319.4,8.7655351]],[[2321.0,0.4278],[2321.1,2.69650976],[2321.2,6.92183857],[2321.5,3.37714628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445289397,[[2320.3,4.04],[2320.1,0.87394],[2320.0,3.2078],[2319.9,0.2695],[2319.7,0.4406]],[[2321.0,0.85859],[2321.1,6.73650976],[2321.2,6.8417619],[2321.5,3.37714628],[2321.8,12.67808303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445289690,[[2320.3,4.04],[2320.2,0.43093],[2320.1,0.443],[2320.0,7.3568],[2319.9,0.2695]],[[2321.0,0.85859],[2321.1,6.73650976],[2321.2,6.8417619],[2321.5,7.50914628],[2321.8,15.43108303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445289879,[[2320.3,4.04],[2320.2,0.43093],[2320.1,0.443],[2320.0,7.3568],[2319.9,0.2695]],[[2321.0,0.85859],[2321.1,6.73650976],[2321.2,6.8417619],[2321.5,7.50914628],[2321.7,5.01948265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445290282,[[2320.1,4.483],[2320.0,7.3568],[2319.9,0.2695],[2319.7,7.4286],[2319.1,3.8819703]],[[2320.9,3.2078],[2321.0,0.8586],[2321.1,6.73650976],[2321.2,3.6339619],[2321.5,7.50914628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445290492,[[2320.1,4.483],[2320.0,7.78775],[2319.9,0.2695],[2319.7,7.4286],[2319.5,0.21219902]],[[2320.9,7.67861],[2321.0,0.4278],[2321.1,2.69650976],[2321.2,3.6339619],[2321.4,1.07678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445290724,[[2320.1,0.443],[2320.0,7.78775],[2319.9,0.2695],[2319.8,4.257],[2319.7,7.4286]],[[2320.9,7.67861],[2321.0,0.4278],[2321.1,2.69650976],[2321.2,3.6339619],[2321.4,1.07678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445291028,[[2320.1,0.443],[2320.0,7.78776],[2319.9,0.2695],[2319.8,4.257],[2319.7,7.4286]],[[2320.7,4.04],[2320.8,0.43082],[2320.9,3.2078],[2321.0,0.4278],[2321.1,2.69650976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445291224,[[2320.1,0.443],[2320.0,7.78776],[2319.9,0.2695],[2319.8,4.04],[2319.7,7.4286]],[[2320.7,4.04],[2320.8,0.43082],[2320.9,3.2078],[2321.0,0.4278],[2321.1,2.69650976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445291618,[[2320.1,0.443],[2320.0,7.3568],[2319.9,0.70048],[2319.8,4.04],[2319.7,7.4286]],[[2320.7,4.04],[2320.8,0.43082],[2320.9,3.2078],[2321.0,0.4278],[2321.1,2.69650976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445291920,[[2320.1,0.443],[2320.0,7.3568],[2319.9,0.43098],[2319.8,4.04],[2319.7,7.4286]],[[2320.7,4.04],[2320.8,0.43083],[2320.9,3.2078],[2321.0,0.4278],[2321.1,2.69650976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445292115,[[2320.1,0.443],[2320.0,7.78776],[2319.8,4.04],[2319.7,7.4286],[2319.6,0.2696]],[[2320.7,4.04],[2320.8,0.43083],[2320.9,3.2078],[2321.0,0.4278],[2321.1,2.69650976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445292316,[[2320.1,0.87394],[2320.0,7.3568],[2319.8,4.04],[2319.7,7.4286],[2319.6,0.2696]],[[2320.7,4.04],[2320.9,3.2078],[2321.0,0.4278],[2321.1,2.69650976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445292317,[[2320.1,0.87394],[2320.0,7.3568],[2319.8,4.04],[2319.7,7.4286],[2319.6,0.2696]],[[2320.7,4.04],[2320.9,3.98417027],[2321.0,0.4278],[2321.1,2.69650976],[2322.0,5.63260379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445292522,[[2320.1,0.87394],[2320.0,7.3568],[2319.8,4.04],[2319.7,7.4286],[2319.6,0.2696]],[[2320.7,4.04],[2320.9,3.63861],[2321.0,0.4278],[2321.1,2.69650976],[2321.2,1.54588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445292818,[[2320.3,0.43089],[2320.1,0.443],[2320.0,11.3968],[2319.7,7.4286],[2319.6,0.2696]],[[2320.9,3.2078],[2321.0,0.4278],[2321.1,5.2635469],[2321.2,2.71770976],[2321.4,2.81428857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445293012,[[2320.3,0.43089],[2320.1,0.443],[2320.0,11.3968],[2319.8,0.217],[2319.7,7.4286]],[[2321.0,0.4278],[2321.1,5.2635469],[2321.2,2.71770976],[2321.4,2.81428857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445293013,[[2320.3,0.43089],[2320.1,0.443],[2320.0,11.3968],[2319.8,0.217],[2319.7,7.4286]],[[2321.0,0.4278],[2321.1,5.2635469],[2321.2,3.6768],[2321.3,2.24870976],[2321.4,2.81428857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445293413,[[2320.3,0.43089],[2320.1,0.443],[2320.0,11.3968],[2319.8,0.217],[2319.7,7.4286]],[[2321.0,0.4278],[2321.1,5.2635469],[2321.2,3.6768],[2321.3,2.24870976],[2321.5,8.02303857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445293715,[[2320.2,0.43091],[2320.1,0.443],[2320.0,11.3968],[2319.8,0.217],[2319.7,7.4286]],[[2321.0,0.85858],[2321.1,4.8327769],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,8.02303857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445293923,[[2320.3,0.43091],[2320.1,0.443],[2320.0,11.3968],[2319.8,0.217],[2319.7,7.4286]],[[2321.0,0.85858],[2321.1,4.8327769],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,8.02303857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445294111,[[2320.3,0.43091],[2320.1,0.443],[2320.0,11.3968],[2319.8,0.217],[2319.7,8.50615]],[[2321.0,0.4278],[2321.1,4.8327769],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,8.02303857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445294813,[[2320.1,0.443],[2320.0,11.3968],[2319.8,0.217],[2319.7,8.50615]],[[2321.0,0.4278],[2321.1,4.8327769],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,8.02303857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445294814,[[2320.4,0.43089],[2320.1,0.443],[2320.0,11.3968],[2319.8,0.5533994],[2319.7,8.50615]],[[2321.0,0.4278],[2321.1,5.2635469],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,8.02303857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445295020,[[2320.3,0.4309],[2320.1,0.7126],[2320.0,11.3968],[2319.8,0.5533994],[2319.7,8.50615]],[[2321.0,0.4278],[2321.1,5.2635469],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,8.02303857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445295234,[[2320.3,0.4309],[2320.1,0.7126],[2320.0,11.3968],[2319.8,0.5533994],[2319.7,8.50615]],[[2321.0,0.85858],[2321.1,4.8327769],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,8.02303857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445295418,[[2320.3,0.4309],[2320.1,0.7126],[2320.0,11.3968],[2319.8,0.5533994],[2319.7,8.50615]],[[2321.0,0.4278],[2321.1,5.2635469],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,8.02303857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445295718,[[2320.4,0.43089],[2320.1,0.7126],[2320.0,11.3968],[2319.8,0.5533994],[2319.7,8.50615]],[[2321.0,0.4278],[2321.1,5.2635469],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,5.20875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445296118,[[2320.4,0.43089],[2320.2,4.58816065],[2320.1,0.7126],[2320.0,11.3968],[2319.8,0.5533994]],[[2321.0,0.4278],[2321.1,5.2635469],[2321.2,3.6768],[2321.4,2.24870976],[2321.5,5.20875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445296321,[[2320.4,0.43089],[2320.3,3.2078],[2320.2,8.62816065],[2320.1,0.7126],[2320.0,4.149]],[[2321.0,0.4278],[2321.1,4.91856],[2321.2,3.6768],[2321.5,7.45745976],[2321.8,10.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445296828,[[2320.4,0.43089],[2320.3,3.2078],[2320.2,4.04],[2320.1,0.7126],[2320.0,4.149]],[[2321.0,0.4278],[2321.1,4.91856],[2321.2,3.6768],[2321.5,7.45745976],[2321.8,10.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445297023,[[2320.4,4.04],[2320.3,3.2078],[2320.1,0.7126],[2320.0,5.22642],[2319.8,1.6309094]],[[2321.0,0.4278],[2321.1,0.4478],[2321.2,3.6768],[2321.3,4.37471792],[2321.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445297218,[[2320.7,0.43083],[2320.4,4.04],[2320.3,3.2078],[2320.1,0.7126],[2320.0,5.22642]],[[2321.0,0.4278],[2321.1,0.4478],[2321.2,0.469],[2321.3,4.47073],[2321.5,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445297408,[[2320.6,0.43084],[2320.4,4.04],[2320.3,3.2078],[2320.1,0.7126],[2320.0,5.44342]],[[2321.0,0.4278],[2321.1,0.4478],[2321.2,0.469],[2321.3,4.47073],[2321.5,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445297611,[[2320.7,0.43083],[2320.4,4.04],[2320.3,3.2078],[2320.1,0.7126],[2320.0,5.44342]],[[2321.0,0.4278],[2321.1,0.4478],[2321.2,0.469],[2321.3,4.47073],[2321.5,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445297612,[[2320.7,0.43083],[2320.4,4.04],[2320.3,3.2078],[2320.1,0.7126],[2320.0,5.44342]],[[2321.0,0.4278],[2321.1,0.4478],[2321.2,0.469],[2321.3,4.47073],[2321.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445297814,[[2320.7,0.43083],[2320.4,4.04],[2320.3,3.2078],[2320.1,0.7126],[2320.0,5.44342]],[[2321.0,0.4278],[2321.1,0.4478],[2321.2,0.469],[2321.3,7.67853],[2321.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445298012,[[2320.7,0.43083],[2320.4,4.04],[2320.3,3.2078],[2320.2,0.4821],[2320.1,0.7126]],[[2321.0,0.4278],[2321.1,0.4478],[2321.2,0.469],[2321.3,7.67853],[2321.4,0.34110069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445298217,[[2320.5,0.43086],[2320.3,3.2078],[2320.2,4.5221],[2320.1,0.7126],[2318.9,2.50719747]],[[2321.0,0.4278],[2321.1,4.4878],[2321.2,0.89976],[2321.3,3.2078],[2321.4,0.34110069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445298617,[[2320.5,0.43086],[2320.4,4.6205597],[2320.3,3.2078],[2320.2,4.5221],[2320.1,0.7126]],[[2321.0,0.4278],[2321.1,4.4878],[2321.2,0.89976],[2321.3,3.2078],[2321.4,0.34110069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445298914,[[2320.5,0.43086],[2320.4,4.6205597],[2320.3,3.2078],[2320.2,4.5221],[2320.1,0.7126]],[[2321.0,0.4278],[2321.1,4.91856],[2321.2,0.469],[2321.3,3.2078],[2321.4,0.34110069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445299320,[[2320.4,4.6205597],[2320.3,3.2078],[2320.1,0.7126],[2320.0,8.406],[2319.8,1.41600267]],[[2320.9,4.04],[2321.0,0.4278],[2321.1,0.4478],[2321.2,0.469],[2321.3,4.28462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445299525,[[2320.1,0.443],[2320.0,7.5738],[2319.8,4.5221],[2319.4,1.29472892],[2319.3,1.12875407]],[[2320.7,4.04],[2321.0,3.6356],[2321.1,0.4478],[2321.2,0.469],[2321.3,1.07682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445299823,[[2320.1,0.443],[2320.0,3.2078],[2319.8,4.6311],[2319.7,7.2941],[2319.6,5.11759]],[[2321.0,3.6356],[2321.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445299824,[[2320.1,0.443],[2320.0,3.2078],[2319.8,4.6311],[2319.7,7.2941],[2319.6,5.11759]],[[2320.5,4.04],[2320.6,0.9328],[2320.8,0.43082],[2321.0,3.6356],[2321.2,5.20891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445300014,[[2320.2,0.43093],[2320.1,0.443],[2320.0,3.2078],[2319.8,8.6711],[2319.7,7.2941]],[[2320.6,0.9328],[2320.7,4.04],[2320.8,0.43082],[2321.0,3.6356],[2321.2,5.20891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445300216,[[2320.2,0.43093],[2320.1,0.443],[2320.0,3.2078],[2319.8,8.6711],[2319.7,7.2941]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,4.04],[2320.8,0.43082],[2321.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445301306,[[2320.1,0.87393],[2320.0,3.2078],[2319.8,8.6711],[2319.7,7.2941],[2317.9,3.97837863]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,4.47084],[2321.0,3.2078],[2324.4,7.32238493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445301510,[[2320.1,0.87393],[2320.0,3.2078],[2319.8,8.6711],[2319.7,7.2941],[2319.6,1.07759]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,4.47084],[2321.0,3.2078],[2321.1,1.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445301810,[[2320.1,0.87393],[2320.0,3.2078],[2319.8,8.6711],[2319.7,7.2941],[2319.6,1.07759]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,4.47084],[2321.1,1.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445301811,[[2320.1,0.87393],[2320.0,3.2078],[2319.8,8.6711],[2319.7,7.2941],[2319.6,1.07759]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,7.67864],[2320.8,0.34014043],[2321.1,1.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445302118,[[2320.1,0.87393],[2320.0,3.2078],[2319.8,8.6711],[2319.7,7.2941],[2319.6,1.07759]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,7.2478],[2320.8,0.77097043],[2321.1,1.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445303109,[[2320.1,0.87393],[2320.0,3.2078],[2319.8,8.6711],[2319.7,7.2941],[2319.6,1.07759]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,7.67864],[2320.8,0.34014043],[2321.1,1.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445304618,[[2320.1,0.87393],[2320.0,3.2078],[2319.8,8.6711],[2319.7,0.3061],[2319.6,1.07759]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,7.67864],[2320.8,0.34014043],[2321.1,1.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445305592,[[2320.2,0.43091],[2320.1,0.443],[2320.0,3.2078],[2319.8,8.6711],[2319.7,0.3061]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,7.2478],[2320.8,0.43082],[2321.1,1.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445306096,[[2320.2,0.43091],[2320.1,0.443],[2320.0,3.2078],[2319.8,8.6711],[2319.7,0.3061]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,7.67863],[2321.1,1.07695],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445306294,[[2320.2,0.43091],[2320.1,0.443],[2320.0,3.2078],[2319.8,8.6711],[2319.7,0.3061]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,7.67863],[2321.1,1.07695],[2321.5,1.07675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445306687,[[2320.2,0.43091],[2320.1,0.443],[2320.0,3.2078],[2319.8,8.6711],[2319.7,0.3061]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,7.67863],[2321.1,1.07695],[2321.5,3.89103857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445307000,[[2320.2,0.43091],[2320.1,0.443],[2320.0,3.2078],[2319.8,8.6711],[2319.7,0.3061]],[[2320.5,0.4465],[2320.6,0.9328],[2320.7,7.67863],[2320.9,0.34679429],[2321.1,1.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445307202,[[2320.3,0.4309],[2320.2,4.3096],[2320.1,4.483],[2320.0,3.2078],[2319.8,5.70857]],[[2320.8,0.43082],[2320.9,4.04],[2321.0,3.2078],[2321.4,1.07681],[2321.5,2.24870976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445307392,[[2320.3,0.4309],[2320.1,0.443],[2320.0,3.2078],[2319.9,4.04],[2319.8,5.70857]],[[2320.6,0.4712],[2320.8,0.89222],[2320.9,4.04],[2321.0,3.6919],[2321.3,1.07685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445307702,[[2320.1,0.87395],[2320.0,3.2078],[2319.8,4.6311],[2319.6,4.04],[2319.3,8.0657]],[[2320.5,4.04],[2320.6,0.90207],[2320.8,0.4614],[2321.0,4.76889],[2321.1,1.42271894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445334714,[[2318.3,0.43128],[2318.2,5.49063988],[2318.1,3.2078],[2318.0,4.4245],[2317.9,0.5055]],[[2318.8,0.5087],[2318.9,3.2078],[2319.0,4.95505],[2319.1,1.1185259],[2319.2,2.51893255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445362338,[[2317.8,0.5019],[2317.7,0.43139],[2317.5,3.6043],[2317.4,4.04],[2317.2,0.34449804]],[[2318.2,4.04],[2318.3,3.6966],[2318.5,0.4749],[2318.6,1.07809],[2318.8,1.55519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445385958,[[2316.6,0.4914],[2316.5,3.2078],[2316.4,0.3958],[2316.3,4.04],[2316.0,1.68743009]],[[2316.9,0.4747],[2317.0,3.2078],[2317.2,5.6290259],[2317.3,2.14292925],[2317.4,2.24870976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445467615,[[2316.1,0.43168],[2316.0,0.4891],[2315.8,1.12875407],[2315.7,6.99073111],[2315.6,6.53055224]],[[2316.4,6.23156155],[2316.5,2.24870976],[2316.6,4.229],[2316.7,2.81428857],[2316.8,1.07894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445493241,[[2316.3,2.8402],[2316.2,1.13134303],[2316.1,1.69702045],[2316.0,3.6319],[2315.9,2.26269394]],[[2316.6,1.67673812],[2316.7,3.25405083],[2316.8,0.5199],[2316.9,2.79456354],[2317.1,4.79131718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445518479,[[2316.5,0.43162],[2316.3,7.2478],[2316.2,0.4797],[2316.1,1.65374303],[2316.0,7.34919045]],[[2316.6,1.67779334],[2316.7,2.71585083],[2316.8,0.4753],[2316.9,3.72661354],[2317.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445555508,[[2314.9,3.63971],[2314.8,4.5211],[2314.4,0.6413],[2314.3,8.88267635],[2314.2,1.08008]],[[2315.3,1.91665],[2315.5,3.2078],[2315.7,6.79725429],[2315.8,1.07941],[2324.4,40.36837959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445627249,[[2313.3,0.94261],[2313.1,0.3923],[2313.0,7.8326],[2312.9,1.24734303],[2312.2,6.988]],[[2313.6,1.91526],[2313.7,1.11552012],[2313.8,1.67779429],[2313.9,3.76186405],[2314.0,7.35730905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445661863,[[2313.6,0.43216],[2313.4,0.4368],[2313.3,3.2078],[2313.2,4.04],[2313.0,1.5743225]],[[2313.7,0.4428],[2313.9,1.56522012],[2314.0,2.10988429],[2314.1,9.94255905],[2314.3,3.35983469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445693598,[[2312.3,4.04],[2312.0,4.33914303],[2311.9,2.87921045],[2311.8,1.18660979],[2311.7,7.49298394]],[[2312.6,7.5318],[2312.8,0.4534],[2312.9,0.8765],[2313.0,4.04],[2313.1,5.80979429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445751736,[[2314.1,0.43206],[2313.9,4.04],[2313.8,0.4364],[2313.6,4.28816],[2313.5,0.6712]],[[2314.2,3.2078],[2314.3,0.3995],[2314.4,0.8456],[2314.6,0.43198],[2314.8,1.07987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445784047,[[2312.9,4.04],[2312.7,0.43232],[2312.5,0.3574],[2312.4,3.473],[2312.1,4.71310989]],[[2313.0,0.8374],[2313.3,0.4061],[2313.4,3.2078],[2313.5,1.08046],[2313.7,5.12036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445801655,[[2308.4,4.61110007],[2308.3,0.49301626],[2308.2,3.2078],[2308.0,0.436],[2307.9,0.825]],[[2308.8,3.2078],[2309.4,0.43295],[2309.5,4.98],[2310.0,0.216],[2310.3,6.06196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445852910,[[2309.4,0.4297],[2309.3,4.149],[2309.2,0.4339],[2308.9,6.988],[2308.8,1.0826]],[[2310.0,3.6212],[2310.2,0.4167],[2310.4,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445879925,[[2307.5,0.43329],[2307.1,0.3965],[2306.7,5.84846927],[2306.6,0.4202],[2306.5,1.5087]],[[2307.8,3.2078],[2308.0,0.43321],[2308.1,4.99],[2308.3,1.2613],[2308.5,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445898524,[[2307.1,0.43337],[2306.7,0.4243],[2306.4,3.6229],[2306.3,0.4354],[2306.2,1.29657136]],[[2307.4,3.2078],[2307.7,0.8409],[2307.8,5.42326],[2308.0,0.4412],[2308.4,2.76066429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445923253,[[2304.8,0.4338],[2304.7,4.73278396],[2304.6,0.4008],[2304.4,0.4394],[2304.2,0.4248]],[[2305.2,3.2078],[2305.4,5.4247],[2305.6,0.43367],[2305.9,0.4466],[2306.0,1.08399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445974886,[[2304.4,0.43388],[2304.3,4.86189481],[2304.2,0.9548],[2304.0,1.60840776],[2303.9,4.89711164]],[[2304.8,10.34371792],[2304.9,2.24482389],[2305.0,2.78875972],[2305.1,1.56628],[2308.4,1.14171843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726445993796,[[2306.1,0.43356],[2305.5,6.85655776],[2305.4,2.02691503],[2305.3,3.33669552],[2304.6,8.63562449]],[[2306.2,3.2078],[2306.5,0.43349],[2306.6,4.99],[2306.7,1.68361792],[2306.8,3.19472389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446018719,[[2309.5,5.00421719],[2309.4,0.43293],[2309.2,0.4887],[2309.1,3.2078],[2309.0,4.99]],[[2309.6,3.2078],[2310.1,0.9339],[2310.2,0.34516475],[2310.3,1.08198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446037533,[[2311.6,5.42438448],[2311.2,5.4894],[2311.1,4.1629],[2311.0,1.08161],[2310.8,1.2999841]],[[2311.9,3.2078],[2312.0,0.43247],[2312.3,0.4913],[2312.4,1.08096],[2312.5,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446098269,[[2314.6,0.43196],[2314.5,4.6356359],[2314.4,5.9393],[2314.2,3.6765],[2314.0,1.08017]],[[2314.9,3.2078],[2315.0,0.43191],[2315.3,1.07965],[2315.4,0.4624],[2315.5,0.79177498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446117995,[[2311.7,0.4325],[2311.5,4.99],[2311.4,0.4911],[2311.2,3.2078],[2310.9,0.21255297]],[[2312.2,3.2078],[2312.4,0.43239],[2313.0,6.07071],[2313.1,0.4699],[2313.2,1.08062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446138811,[[2311.0,5.3528021],[2310.8,0.442],[2310.7,3.2078],[2310.6,5.4556],[2310.5,4.9201721]],[[2311.5,3.2078],[2311.7,5.05063],[2312.0,0.4309],[2312.1,11.875],[2312.4,0.43500347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446165938,[[2310.8,0.43268],[2310.6,4.89416846],[2310.5,0.9092],[2310.4,3.2078],[2310.3,4.604]],[[2311.0,3.2078],[2311.2,0.90631],[2311.4,4.16],[2311.5,0.4271],[2311.6,2.76496792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446228778,[[2312.6,0.43234],[2312.5,0.453],[2312.4,3.37],[2312.1,1.08107],[2312.0,4.75962]],[[2312.7,3.2078],[2312.9,0.4569],[2313.0,0.43228],[2313.1,1.68361792],[2313.2,4.92639926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446247891,[[2311.9,0.43246],[2311.8,0.443],[2311.7,0.4364],[2311.5,3.37],[2311.3,8.91480472]],[[2312.2,3.2078],[2312.3,0.4198],[2312.5,5.9583258],[2312.6,0.4515],[2312.7,3.24180732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446282531,[[2313.0,3.80226],[2312.7,4.149],[2312.6,10.1958],[2312.1,2.20726472],[2312.0,1.68930708]],[[2313.4,3.64001],[2313.8,1.41647475],[2314.0,8.58222],[2314.2,2.24312586],[2314.4,3.02190732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446344873,[[2313.6,3.80216],[2313.4,1.12620472],[2313.3,9.04610708],[2313.1,2.47381045],[2312.4,4.91942449]],[[2314.0,3.2078],[2314.1,2.24312586],[2314.2,0.43205],[2314.3,2.80390732],[2314.4,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446382995,[[2314.0,5.08134738],[2313.9,3.6279],[2313.8,4.15],[2313.7,4.36670528],[2313.5,0.4229]],[[2314.6,3.63978],[2314.7,0.4119],[2314.9,6.37512586],[2315.0,1.07975],[2315.1,3.59050732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446410215,[[2314.5,0.43198],[2314.3,0.3867],[2314.2,8.64232508],[2314.0,6.35540472],[2313.9,3.2078]],[[2314.7,3.2078],[2314.8,0.43194],[2315.0,2.63962586],[2315.1,4.55578948],[2315.2,2.80390732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446474172,[[2311.7,0.41],[2311.6,0.4053],[2311.4,3.6002],[2311.2,1.12620472],[2311.1,9.20830708]],[[2311.9,3.80248],[2312.1,3.2078],[2312.2,2.92918035],[2312.3,3.32417586],[2312.5,6.93590732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446502007,[[2308.9,0.3828],[2308.8,0.43305],[2308.3,0.3822],[2308.2,4.573],[2308.1,1.08296]],[[2309.2,3.2078],[2309.5,4.16],[2309.8,1.08219],[2310.0,1.3001],[2310.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446529322,[[2307.6,4.149],[2307.4,3.2078],[2307.3,2.76221965],[2307.2,13.6045062],[2307.1,0.33891205]],[[2308.7,7.3678],[2309.1,5.99733312],[2309.2,7.08249],[2309.3,2.22151083],[2309.4,6.93688854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446546930,[[2306.8,4.53103888],[2306.7,0.3968],[2306.5,3.2078],[2306.2,1.08384],[2302.1,7.00862052]],[[2307.7,5.12328],[2307.8,3.2078],[2308.2,1.08293],[2308.4,0.218],[2334.5,8.05086793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446613394,[[2304.2,3.2078],[2303.7,4.65471547],[2303.3,4.69],[2302.8,1.08544],[2302.7,0.218]],[[2305.1,0.65176],[2306.1,4.56698823],[2306.9,4.97273007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446630406,[[2300.8,0.44697107],[2300.6,3.2078],[2300.2,1.08668],[2300.0,4.69],[2298.7,0.218]],[[2301.7,3.2078],[2301.9,4.69],[2302.0,0.43435],[2302.5,1.08564],[2302.6,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446653024,[[2301.8,0.43437],[2301.6,0.44697107],[2301.4,4.3809],[2300.9,1.08633],[2300.7,5.77644]],[[2302.2,3.2078],[2302.3,5.12429],[2302.5,0.7993],[2302.7,0.4129],[2302.9,1.08544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446670837,[[2300.6,10.79337107],[2300.3,4.29444],[2300.1,1.50052],[2300.0,0.7681],[2299.6,1.34857281]],[[2301.1,4.69],[2301.2,0.3874],[2301.3,3.2078],[2301.4,0.4111],[2301.5,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446718160,[[2302.4,0.43425],[2302.3,3.2078],[2301.7,1.08596],[2301.6,9.6798],[2301.3,0.4072]],[[2302.9,0.3932],[2303.1,0.3958],[2303.2,0.4111],[2303.3,1.08524],[2303.4,7.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446742966,[[2299.7,0.43476],[2299.5,7.95130821],[2299.4,0.8234],[2299.3,5.12850821],[2299.0,1.08724]],[[2300.5,4.69],[2300.7,5.40539995],[2300.8,1.68337204],[2301.0,2.66509605],[2301.1,4.10990007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446760281,[[2299.3,0.43484],[2299.2,3.2078],[2299.1,0.4154],[2298.6,0.7863],[2298.5,1.08749]],[[2299.9,0.4167],[2300.0,4.69],[2300.1,3.2078],[2300.2,0.3997],[2300.3,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446784904,[[2300.5,0.43462],[2300.3,3.2078],[2300.0,0.4099],[2299.8,0.3963],[2299.1,8.34128143]],[[2300.7,0.3916],[2300.8,4.69],[2300.9,3.2078],[2301.0,0.43453],[2301.2,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446834148,[[2301.3,0.43446],[2301.1,3.2078],[2300.6,1.0865],[2300.5,4.17],[2300.4,2.29549]],[[2301.5,1.11402653],[2301.6,0.8079],[2301.7,1.68337204],[2301.8,2.67887605],[2301.9,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446852064,[[2300.5,0.4346],[2300.3,4.77856922],[2300.2,3.2078],[2299.9,0.8073],[2299.8,4.5453]],[[2301.1,1.11018079],[2301.2,5.29647204],[2301.3,4.9213007],[2301.7,1.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446878796,[[2301.3,3.64226],[2301.2,4.84039064],[2301.1,4.84039064],[2300.9,0.4029],[2300.8,1.1325923]],[[2301.7,1.51438079],[2301.8,0.43439],[2301.9,1.68337204],[2302.0,2.24449605],[2302.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446928720,[[2294.1,4.48181199],[2293.5,3.2078],[2293.2,4.29779],[2292.9,0.3954],[2292.7,0.4185]],[[2294.6,7.9178],[2295.0,0.3861],[2295.3,0.218],[2295.4,1.08897],[2296.5,1.11446129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446946939,[[2295.9,7.68961199],[2295.7,0.43552],[2295.1,0.809],[2295.0,4.29693],[2294.8,1.47413]],[[2296.1,3.2078],[2296.3,0.43542],[2296.5,4.71],[2296.8,1.08833],[2297.0,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726446972753,[[2299.5,0.801],[2299.0,4.71],[2298.7,1.08739],[2298.6,0.22107489],[2297.7,6.88573]],[[2300.5,4.2944],[2300.8,4.71],[2301.0,0.4137],[2301.1,0.75723846],[2302.2,21.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447020993,[[2302.0,4.17],[2301.9,0.43435],[2301.6,4.149],[2301.3,1.08617],[2301.2,4.17]],[[2303.1,3.2078],[2303.2,1.08528],[2303.3,0.4042],[2303.5,1.90698],[2303.6,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447045904,[[2301.2,0.43448],[2300.9,8.08024152],[2300.8,5.1217],[2300.7,0.4196],[2300.5,0.4237]],[[2301.6,3.2078],[2302.2,0.4195],[2302.3,0.7364321],[2302.4,4.132],[2302.5,8.38902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447067620,[[2301.8,0.43437],[2301.7,5.40672424],[2301.6,3.2078],[2301.5,0.4157],[2301.2,5.23518]],[[2302.2,0.43431],[2302.3,4.32226129],[2302.4,5.80371508],[2302.5,2.57177899],[2302.6,5.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447103361,[[2301.2,0.43448],[2301.0,3.2078],[2300.7,5.3025923],[2300.6,1.67887965],[2300.4,3.3250662]],[[2302.2,4.29355],[2302.3,4.17],[2302.5,2.23009472],[2302.6,1.08556],[2302.7,3.17965323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447151388,[[2301.1,12.51508273],[2300.9,4.17],[2300.8,1.5106],[2300.7,0.4248],[2300.6,0.4222]],[[2301.7,4.132],[2301.9,2.23009472],[2302.0,2.78615323],[2302.1,7.2689],[2302.3,6.54006625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447171808,[[2301.4,0.43444],[2301.3,3.2078],[2301.1,0.398],[2301.0,0.8025],[2300.1,2.59370793]],[[2301.8,4.132],[2301.9,2.06136344],[2302.0,0.84244],[2302.1,5.43789472],[2302.2,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447201327,[[2300.0,3.2078],[2299.7,0.43476],[2299.6,0.7935],[2299.4,8.319],[2299.3,1.1325923]],[[2300.4,0.43464],[2300.6,4.87771582],[2300.7,2.23009472],[2300.8,4.5469],[2300.9,6.95615323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447220135,[[2299.6,0.4058],[2299.5,3.64261],[2299.2,0.3859],[2299.1,4.17],[2298.9,0.3877]],[[2300.1,0.4093],[2300.2,0.43468],[2300.3,2.05661582],[2300.4,6.78719472],[2300.5,6.34074635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447271548,[[2303.8,0.8311],[2303.7,3.2078],[2303.6,4.5616],[2303.5,4.17],[2302.9,6.23692]],[[2304.4,3.2078],[2304.6,0.73255738],[2304.8,1.46807],[2305.1,12.1394],[2305.3,1.11400498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447298966,[[2304.7,3.6237],[2304.3,8.319],[2304.2,1.9031],[2304.0,1.29810605],[2303.9,9.32155]],[[2305.1,0.4184],[2305.3,0.84452],[2305.4,4.32180498],[2305.5,2.00960026],[2305.7,2.23009472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447319083,[[2303.6,0.4121],[2303.5,4.17],[2303.4,4.03976],[2303.2,0.3885],[2302.9,0.22138524]],[[2303.8,1.67283434],[2303.9,2.23002834],[2304.1,2.78615323],[2304.2,0.85652],[2304.9,6.1905111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447380723,[[2305.8,3.2078],[2305.5,0.7892],[2305.4,7.529],[2305.0,1.47275113],[2304.9,2.76332965]],[[2306.1,2.05660125],[2306.2,2.23002834],[2306.3,1.08382],[2306.4,9.37395323],[2306.6,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447409452,[[2308.0,0.4332],[2307.8,11.44422219],[2307.6,0.4036],[2307.5,0.3946],[2307.4,4.149]],[[2308.2,0.4123],[2308.3,4.8753886],[2308.4,3.07159146],[2308.5,4.48384474],[2308.6,6.5845655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447428572,[[2307.8,7.02104],[2307.7,0.4061],[2307.3,1.08335],[2307.2,9.30055],[2307.1,4.81003038]],[[2308.0,2.77434159],[2308.1,0.3996],[2308.2,0.83838],[2308.3,3.73086625],[2308.5,5.58891303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447455795,[[2310.5,0.43273],[2310.4,7.3678],[2310.0,0.4134],[2309.8,5.23116],[2309.3,2.16481]],[[2310.9,2.14701937],[2311.0,0.43266],[2311.1,2.24403493],[2311.2,3.19075271],[2311.3,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447510536,[[2307.6,5.10552075],[2307.3,4.5541],[2307.2,3.2078],[2307.1,0.76693447]],[[2308.0,3.2078],[2308.4,0.7711],[2308.6,0.21174839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447532359,[[2309.2,0.43298],[2308.9,3.38],[2308.8,4.96170238],[2308.7,4.29049],[2308.6,4.57340238]],[[2309.3,0.3825],[2309.4,3.6292],[2309.6,4.132],[2309.7,3.38],[2309.9,0.43286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447561075,[[2308.6,0.43309],[2308.4,4.88684621],[2308.3,0.4195],[2308.2,8.84498],[2308.1,2.21483349]],[[2308.7,3.2078],[2308.9,0.8029],[2309.2,0.43299],[2309.3,2.09128505],[2309.4,4.47196048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447620301,[[2309.2,0.43297],[2309.1,3.38],[2308.9,1.13187349],[2308.8,2.56231024],[2308.7,3.34638492]],[[2309.6,2.24845482],[2309.7,5.0043],[2310.0,8.94640067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447639925,[[2306.3,0.43352],[2305.9,9.12126067],[2305.8,0.4467],[2305.7,3.6701],[2305.6,1.08414]],[[2306.6,3.2078],[2306.8,0.4284],[2306.9,0.43342],[2307.0,0.6484],[2307.3,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447673640,[[2306.8,0.43342],[2306.6,3.38],[2306.4,4.149],[2306.3,3.6533],[2306.0,7.93330024]],[[2307.2,0.43337],[2307.3,3.669],[2307.5,2.14500095],[2307.6,4.92685],[2307.7,6.95047867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447695470,[[2308.3,0.43315],[2308.2,3.38],[2307.9,3.2078],[2307.8,4.149],[2307.5,9.96721637]],[[2308.5,0.4303],[2308.9,4.53365],[2309.0,4.132],[2309.1,3.38],[2309.3,1.30043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447766420,[[2309.9,0.43284],[2309.8,5.39808042],[2309.7,1.69188232],[2309.5,5.8206431],[2309.4,2.81980388]],[[2310.2,0.3996],[2310.3,0.4081],[2310.4,5.895708],[2310.5,3.21786804],[2310.8,8.91450519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447789132,[[2310.9,3.81266],[2310.5,1.08182],[2310.4,4.28966],[2310.3,0.774],[2310.2,0.61228354]],[[2311.0,0.3815],[2311.1,3.2078],[2311.3,0.4144],[2311.4,0.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447811958,[[2310.7,3.8127],[2310.5,3.2078],[2310.4,0.4149],[2310.3,1.71508496],[2310.2,1.43855]],[[2310.8,2.80360531],[2311.1,4.04633],[2311.2,3.74802514],[2311.3,4.67418258],[2311.4,5.21347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447856191,[[2311.1,0.43262],[2311.0,4.65340869],[2310.9,3.38],[2310.8,0.3797],[2310.7,0.416]],[[2311.2,0.3984],[2311.3,0.4296],[2311.4,0.43258],[2311.5,3.5984],[2311.6,2.24297838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447911617,[[2311.7,12.64212312],[2311.6,4.50401312],[2311.4,4.149],[2311.3,3.6294],[2311.2,1.48141]],[[2311.8,2.10879338],[2311.9,2.24109047],[2312.1,3.21370531],[2312.2,0.83103],[2312.4,6.73912514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447941852,[[2310.2,0.43278],[2309.9,4.81113082],[2309.8,4.9903],[2309.7,1.13130247],[2309.6,4.8991765]],[[2310.6,3.64053],[2310.7,1.267],[2310.9,0.218],[2311.0,1.08164],[2311.1,6.18911013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726447965450,[[2308.7,0.43307],[2308.6,7.3678],[2308.3,0.416],[2308.1,1.08297],[2308.0,1.15929046]],[[2309.1,3.2078],[2309.2,0.8453],[2309.3,0.8325],[2309.5,4.132],[2309.6,1.08231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448032013,[[2308.5,0.4331],[2308.4,0.4269],[2308.2,1.55870247],[2308.1,1.6913765],[2308.0,2.64526867]],[[2308.7,0.4062],[2308.8,3.2078],[2308.9,3.81304],[2309.0,2.48482059],[2309.1,2.2448804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448065637,[[2307.7,0.43326],[2307.4,3.38],[2307.2,3.6083],[2306.8,3.33874867],[2306.5,1.19154374]],[[2307.8,0.4329],[2308.0,0.8268],[2308.1,0.43319],[2308.2,7.512],[2308.3,4.89232059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448089743,[[2308.6,0.43308],[2308.5,3.2078],[2308.3,3.38],[2308.2,6.10940247],[2308.1,2.0904765]],[[2309.0,3.81302],[2309.1,4.0112],[2309.2,0.3978],[2309.4,6.89893059],[2309.5,3.5452104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448169595,[[2306.3,0.8155],[2306.2,0.43353],[2305.8,3.2078],[2305.6,7.9267],[2305.5,1.08418]],[[2306.6,4.132],[2306.7,3.85926],[2306.8,1.68924453],[2306.9,9.1298804],[2307.1,1.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448214632,[[2306.7,0.43345],[2306.6,0.4054],[2306.5,3.2078],[2306.4,0.8366],[2306.2,4.149]],[[2307.0,3.8134],[2307.2,6.07621925],[2307.3,3.7376604],[2307.7,3.57712514],[2308.1,5.02353486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448240849,[[2305.3,0.3962],[2305.2,0.4297],[2305.1,0.399],[2305.0,3.64156],[2304.9,4.149]],[[2305.4,3.38],[2305.5,3.64149],[2305.9,2.2371177],[2306.0,2.19848806],[2306.1,2.3618804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448280775,[[2303.2,0.43409],[2302.8,8.87650927],[2302.7,3.2078],[2302.6,1.52817241],[2302.5,2.786263]],[[2303.5,6.5878],[2303.8,0.218],[2303.9,7.10317944],[2304.0,0.433],[2304.1,0.33762993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448344628,[[2303.0,5.07965],[2302.6,0.4148],[2302.5,3.98770047],[2302.4,8.71465],[2300.7,10.0415372]],[[2303.1,3.38],[2303.2,3.2078],[2303.6,0.43404],[2303.7,1.2600549],[2304.1,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448377639,[[2302.4,0.1],[2302.3,0.43427],[2302.0,4.06],[2301.8,1.5183],[2301.7,10.87013867]],[[2302.6,4.66743],[2302.7,3.2078],[2302.8,2.0316102],[2302.9,3.75252828],[2303.8,7.40961486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448410956,[[2300.7,1.2964],[2300.5,0.1],[2300.2,4.149],[2300.1,3.2078],[2300.0,7.79577694]],[[2301.3,0.43448],[2301.4,14.1594],[2301.5,3.2078],[2301.7,2.03139948],[2301.8,0.2146783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448431466,[[2301.2,0.43448],[2301.1,3.2078],[2301.0,0.3834],[2300.9,0.3911],[2300.8,4.5697]],[[2301.6,0.43442],[2301.7,3.2078],[2301.8,4.17],[2301.9,1.46838365],[2302.0,1.6826052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448486626,[[2303.5,0.43404],[2303.3,4.84419898],[2303.2,0.4789],[2303.1,3.39],[2303.0,4.1568]],[[2303.7,3.2078],[2303.8,0.4589],[2303.9,1.38228],[2304.0,3.7360178],[2304.1,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448516742,[[2304.5,0.43386],[2304.1,3.2078],[2304.0,4.8096],[2303.9,1.0849],[2303.8,1.08495]],[[2304.6,0.466],[2304.7,3.2078],[2305.0,4.3218],[2305.1,0.218],[2305.3,1.08429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448541059,[[2302.0,3.64213],[2301.9,3.8597],[2301.8,0.468],[2301.6,4.639],[2301.2,2.78764269]],[[2302.4,0.92666],[2302.7,0.4492],[2302.8,12.1562646],[2302.9,0.6732],[2303.1,8.78228928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448574685,[[2301.8,0.43436],[2301.7,0.5232],[2301.6,0.9984],[2301.5,3.2078],[2301.3,4.47613]],[[2302.1,1.007],[2302.2,4.1738677],[2302.4,3.2078],[2302.5,4.132],[2302.6,1.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448631318,[[2300.1,7.5765],[2299.8,1.08685],[2299.7,1.60578002],[2299.6,1.70143269],[2299.5,1.08699]],[[2300.5,0.9282],[2300.6,3.7216],[2300.7,7.60633688],[2300.9,3.39],[2301.0,10.24412514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448652837,[[2301.6,3.2078],[2300.9,1.13608002],[2300.8,2.78784269],[2300.7,0.4902]],[[2302.2,0.9669],[2302.5,0.43546881],[2302.6,7.05222514],[2302.7,12.52649933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448688275,[[2303.3,3.39],[2303.1,3.2078],[2302.6,0.7376547],[2302.5,5.95316179],[2302.0,5.15155]],[[2303.4,0.4995],[2303.5,3.6845],[2303.6,0.4678],[2303.8,0.55053127],[2304.1,7.29463899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448755615,[[2300.5,0.43461],[2300.3,1.13608002],[2300.2,6.01613269],[2300.1,9.61196867],[2300.0,0.4749]],[[2300.8,0.4968],[2300.9,3.63644872],[2301.0,3.55167432],[2301.1,6.20976899],[2301.2,5.21823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448786967,[[2300.6,0.4346],[2300.4,8.80018002],[2300.3,1.70143269],[2300.2,2.25516867],[2300.0,7.32286043]],[[2301.1,0.96161],[2301.2,0.541],[2301.3,7.3398],[2301.4,5.63459872],[2301.5,3.7111537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448813782,[[2301.2,0.43449],[2300.6,8.73817],[2300.5,1.08652],[2300.4,0.77181929],[2300.3,4.149]],[[2301.3,3.2078],[2301.4,3.31559872],[2301.5,6.64419899],[2301.6,1.08236167],[2301.8,4.66310514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448874739,[[2301.4,0.43445],[2301.2,4.2092],[2301.1,1.64479046],[2301.0,5.09143269],[2300.9,2.25516867]],[[2301.6,5.93021842],[2301.7,2.82292947],[2301.8,0.35215572],[2301.9,4.56636],[2302.0,3.35912514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448913376,[[2300.9,0.43454],[2300.8,0.1],[2300.5,8.82404046],[2300.4,2.62093269],[2300.3,3.83908867]],[[2301.0,0.9753],[2301.1,0.4741],[2301.2,5.89487599],[2301.3,2.82254278],[2301.5,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448940302,[[2299.7,0.77947789],[2299.6,0.43477],[2299.5,0.4002],[2299.4,3.8176],[2299.3,5.31963269]],[[2299.9,2.25734107],[2300.0,0.43472],[2300.1,3.62022574],[2300.2,3.39],[2300.3,7.65361514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726448967520,[[2299.8,3.82473],[2299.7,0.1],[2299.6,3.2078],[2299.5,1.2539],[2299.0,4.12524213]],[[2300.0,0.4055],[2300.2,0.86749],[2300.3,0.4028],[2300.4,7.3398],[2300.6,2.47534107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449040481,[[2297.6,0.43516],[2297.5,3.39],[2297.4,0.70887534],[2297.2,3.2078],[2297.1,1.2129]],[[2297.8,0.8284],[2297.9,0.4144],[2298.0,3.64289],[2298.3,3.73140071],[2298.8,2.82092574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449060397,[[2295.2,0.43562],[2294.9,1.2315],[2294.7,3.42369522],[2294.5,4.47938],[2294.4,4.49981728]],[[2295.3,6.5978],[2295.5,0.43557],[2295.7,0.4044],[2295.8,0.33867467],[2295.9,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449083096,[[2297.1,0.43526],[2296.9,5.4951312],[2296.6,10.7468],[2296.0,1.08868],[2295.9,1.12470962]],[[2297.5,7.023],[2297.6,0.83858],[2297.8,0.21426361],[2297.9,4.132],[2298.0,1.17846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449115726,[[2296.8,0.43531],[2296.7,0.3961],[2296.5,3.9829],[2296.4,1.08845],[2296.3,4.52470962]],[[2297.0,0.4181],[2297.1,0.43526],[2297.2,6.6078],[2297.4,0.5149],[2297.5,1.08801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449177266,[[2297.5,0.43518],[2297.0,11.52991414],[2296.9,1.86742],[2296.8,1.68824415],[2296.7,1.12470962]],[[2297.7,3.6047],[2297.8,0.43514],[2297.9,5.81510026],[2298.0,0.63089876],[2298.1,7.45380567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449207895,[[2295.7,0.43551],[2295.3,3.2078],[2295.2,8.97430296],[2295.1,1.48917],[2295.0,2.11685494]],[[2296.1,0.83216],[2296.3,4.18377736],[2296.6,1.49804],[2296.7,5.27835],[2296.9,4.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449231304,[[2294.4,0.43576],[2294.3,3.2078],[2294.2,4.2179],[2294.1,1.53920962],[2294.0,1.69512933]],[[2294.9,3.64348],[2295.1,8.28921582],[2295.2,2.09317109],[2295.3,2.23407567],[2295.4,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449253826,[[2286.7,2.04133483],[2286.1,7.8168809],[2285.4,5.81371],[2285.1,1.95016],[2283.7,0.4376]],[[2287.2,3.2078],[2287.3,0.218],[2287.5,4.72],[2287.9,1.09255],[2288.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449297946,[[2286.2,3.2078],[2285.6,0.4034],[2285.5,1.49294],[2285.0,7.30736752],[2284.9,0.4376]],[[2287.3,3.2078],[2287.4,7.09],[2287.7,0.22],[2287.9,1.09254],[2288.3,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449314874,[[2286.0,4.8541794],[2285.9,3.2078],[2285.8,4.8541794],[2285.6,0.4086],[2285.4,0.4147]],[[2286.6,7.9278],[2287.2,1.0929],[2287.4,0.22],[2287.6,6.03361663],[2288.1,0.75662654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449339789,[[2281.1,4.60806011],[2281.0,3.2078],[2280.7,1.52985],[2280.6,0.4147],[2280.5,1.09608]],[[2282.0,3.2078],[2282.3,7.1],[2282.4,0.4113],[2283.2,1.31805736],[2283.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449384533,[[2282.1,4.73133841],[2281.8,0.4004],[2281.7,3.2078],[2281.6,0.4207],[2279.9,1.69512933]],[[2282.7,3.2078],[2282.8,1.09498],[2283.3,8.19477],[2283.4,0.4152],[2284.9,1.68392184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449400552,[[2280.4,0.43845],[2279.7,1.21909635],[2279.5,4.30436],[2279.2,1.09666],[2279.1,0.7984]],[[2280.6,3.2078],[2281.1,7.11],[2281.2,0.3957],[2282.3,1.09524],[2282.6,2.23407567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449424665,[[2283.0,5.06500884],[2282.7,0.3903],[2282.6,3.2078],[2282.4,1.09515],[2280.8,5.48604531]],[[2283.9,3.2078],[2284.0,4.74],[2284.3,1.49098],[2284.4,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449469800,[[2285.8,4.78131292],[2285.7,0.4087],[2285.5,3.2078],[2285.3,1.50157]],[[2286.3,0.43733],[2286.4,3.2078],[2286.6,1.09316],[2286.7,5.1503],[2286.8,1.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449493527,[[2286.6,4.83618019],[2286.5,3.2078],[2286.4,0.4237],[2286.3,0.4259],[2285.9,6.93354601]],[[2287.3,0.43714],[2287.4,3.2078],[2287.6,1.48388],[2287.7,1.16145089],[2287.8,6.41392184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449513334,[[2289.2,0.43676],[2289.0,3.2078],[2288.7,0.3957],[2288.5,5.24240945],[2287.0,0.43777566]],[[2289.7,0.43669],[2289.9,3.631],[2290.0,5.67804],[2290.1,0.34250996],[2290.4,1.09137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449531142,[[2290.6,5.03011178],[2290.3,0.7797],[2290.2,3.2078],[2289.4,2.1836],[2288.2,2.84834228]],[[2291.0,3.2078],[2291.1,0.43641],[2291.2,4.2],[2291.4,0.34639835],[2291.5,1.09083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449581483,[[2288.2,4.67557596],[2288.1,4.67557596],[2288.0,0.43699],[2287.9,0.4253],[2287.8,3.2078]],[[2288.6,3.2078],[2288.8,0.43685],[2289.0,4.132],[2289.1,0.3906],[2289.2,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449599987,[[2289.1,4.74498266],[2288.8,0.43683],[2288.7,3.6198],[2288.5,0.3951],[2288.4,0.4195]],[[2289.6,3.6445],[2289.7,0.35541554],[2290.0,6.02658261],[2290.1,4.132],[2290.2,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449615930,[[2289.3,3.2078],[2289.0,0.4368],[2288.6,5.3737],[2288.4,5.29228],[2288.3,6.988]],[[2289.5,0.43672],[2289.7,7.5758],[2289.8,1.51287],[2290.0,5.29154],[2290.1,1.69261989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449640839,[[2287.7,4.0003],[2287.2,2.27867383],[2287.1,10.85467346]],[[2288.6,3.2078],[2288.8,5.29211],[2289.1,0.4095],[2289.2,1.69261989],[2289.3,2.61042792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449693192,[[2292.6,0.4361],[2292.4,0.4208],[2292.3,8.2255],[2292.2,6.988],[2291.8,0.34605825]],[[2293.1,0.43603],[2293.2,3.2078],[2293.4,0.4096],[2293.5,0.2217155],[2293.6,5.28982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449720013,[[2294.1,0.43583],[2294.0,4.2],[2293.8,4.76596412],[2293.7,3.6306],[2293.6,0.4126]],[[2294.2,3.2078],[2294.5,0.43576],[2294.6,4.132],[2294.7,0.35123211],[2294.8,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449737116,[[2291.7,5.22919012],[2291.6,4.2],[2291.4,3.2078],[2291.1,1.8946],[2291.0,0.4008]],[[2292.0,3.2078],[2292.1,4.132],[2292.2,0.4362],[2292.6,1.5155],[2292.7,8.57761989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449800562,[[2295.9,0.4255],[2295.4,3.64338],[2295.3,4.19],[2295.1,0.75340935],[2295.0,1.96203691]],[[2296.5,3.2078],[2297.1,4.19],[2297.2,3.24143315],[2297.3,0.21668047],[2297.4,4.47326978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449829082,[[2293.9,5.05800787],[2293.8,0.4118],[2293.7,3.2078],[2293.5,4.5758],[2293.4,1.48331]],[[2294.6,4.132],[2294.7,7.3978],[2294.9,8.19244977],[2295.0,2.25373617],[2295.2,3.91012315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449854286,[[2293.8,0.43589],[2293.6,0.4087],[2293.5,0.3871],[2293.4,3.6167],[2293.2,1.08997]],[[2294.2,0.43582],[2294.3,3.2078],[2294.4,0.63762873],[2294.5,1.4436901],[2294.6,4.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449884824,[[2292.1,0.43621],[2292.0,0.4168],[2291.9,3.2078],[2291.6,4.149],[2291.5,0.409]],[[2292.6,0.43612],[2292.7,7.8149],[2293.0,5.62232],[2293.1,6.885],[2293.2,0.21638903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449943260,[[2292.0,0.43623],[2291.7,1.2155],[2291.5,3.2078],[2291.1,5.28098],[2290.9,1.0911]],[[2292.5,7.3978],[2292.6,0.43612],[2293.0,1.71301006],[2293.1,0.34778891],[2293.2,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449965967,[[2291.1,0.4364],[2290.9,0.4085],[2290.8,3.2078],[2290.7,0.4133],[2290.6,1.50075]],[[2291.5,4.04564],[2291.6,4.87023496],[2291.7,2.26850068],[2291.8,4.81565875],[2308.6,18.8370911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726449999287,[[2291.5,0.4229],[2291.3,0.43635],[2291.1,3.2078],[2291.0,1.13933691],[2290.9,1.70900537]],[[2291.6,0.43631],[2291.8,3.41],[2291.9,5.82041993],[2292.0,5.62353],[2292.1,4.33611315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450067536,[[2293.0,0.43603],[2292.9,0.8423],[2292.8,6.6178],[2292.7,0.4071],[2292.5,1.09031]],[[2293.2,0.436],[2293.4,0.3897],[2293.5,0.34634671],[2293.6,4.91063138],[2293.7,3.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450092157,[[2293.5,0.82214],[2293.4,0.392],[2293.3,6.6178],[2293.2,0.4084],[2292.9,1.09015]],[[2293.7,2.82222418],[2293.8,1.15814476],[2293.9,3.82110978],[2294.0,11.71454642],[2294.1,0.34457295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450125080,[[2293.6,3.41],[2293.5,3.2078],[2293.4,0.8422],[2293.3,0.4054],[2293.1,1.30480307]],[[2294.1,0.43583],[2294.2,0.808],[2294.4,1.92160791],[2294.5,7.30439522],[2294.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450150101,[[2293.7,0.4255],[2293.6,0.84572],[2293.4,3.8018],[2293.3,4.34713691],[2293.2,1.70900537]],[[2294.0,0.84126],[2294.1,0.74760849],[2294.3,6.6178],[2294.4,5.22149],[2294.5,4.29082522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450233158,[[2294.0,0.4169],[2293.8,3.2078],[2293.7,0.4359],[2293.6,3.4],[2293.3,4.149]],[[2294.4,3.4],[2294.5,0.4121],[2294.7,4.2971],[2294.8,2.80499522],[2294.9,4.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450253390,[[2294.4,0.4209],[2294.0,3.2078],[2293.9,3.4],[2293.6,1.08981],[2293.4,8.07791]],[[2294.7,0.43573],[2294.8,0.3973],[2294.9,3.6183],[2295.0,4.48916],[2295.1,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450271997,[[2295.7,0.43552],[2295.6,4.0296],[2295.5,0.4108],[2295.0,9.77185747],[2294.8,8.07723]],[[2296.1,3.24045522],[2296.2,1.547194],[2296.4,11.87865561],[2296.5,9.22793642],[2296.7,5.02353486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450298324,[[2295.7,0.4214],[2295.6,0.3959],[2295.5,0.43556],[2295.4,3.2078],[2295.3,0.3889]],[[2295.9,0.3865],[2296.0,3.2078],[2296.4,1.0885],[2296.6,3.63199522],[2296.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450357270,[[2290.3,3.2078],[2290.1,4.149],[2289.9,3.41],[2289.7,1.09175],[2289.5,1.09187]],[[2290.8,3.41],[2291.2,3.2078],[2291.4,1.50468],[2291.6,0.4247],[2291.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450387902,[[2287.7,0.3853],[2287.6,0.3942],[2287.5,3.64493],[2287.2,0.4051],[2286.3,0.4376]],[[2288.3,0.43699],[2288.4,0.4168],[2288.5,3.2078],[2288.6,0.35084133],[2288.7,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450410211,[[2287.8,0.84766],[2287.6,3.2078],[2287.5,4.149],[2287.3,4.72],[2287.2,1.31296]],[[2288.4,0.43697],[2288.5,0.4086],[2288.6,0.3997],[2288.7,3.2078],[2288.8,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450464849,[[2290.7,0.8317],[2290.5,3.2078],[2290.4,4.2],[2290.3,6.0722553],[2290.2,2.80051537]],[[2291.0,1.56939036],[2291.3,3.24140522],[2291.4,0.79202861],[2291.5,3.2078],[2291.6,3.38523978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450491672,[[2288.7,5.04757649],[2288.6,0.84932],[2288.5,3.2078],[2288.4,1.55575889],[2288.3,5.90900537]],[[2289.1,0.43683],[2289.4,3.6159],[2289.5,5.22388],[2289.6,0.6152],[2289.7,4.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450515588,[[2288.1,7.3568],[2287.7,4.42068754],[2287.6,8.11945889]],[[2288.9,3.2078],[2289.1,1.93398],[2289.3,1.49442],[2289.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450564936,[[2283.1,0.43797],[2283.0,0.4075],[2282.9,3.6065],[2282.8,0.4235],[2282.6,5.29517]],[[2283.7,0.43786],[2283.9,4.6227],[2284.0,3.2078],[2284.2,1.09443],[2284.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450589660,[[2285.3,0.43755],[2285.2,4.84944541],[2285.1,3.2078],[2284.9,1.2063],[2284.8,4.2]],[[2285.8,3.2078],[2286.0,0.82252],[2286.1,0.4142],[2286.2,4.2],[2287.7,5.02353486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450612467,[[2284.4,0.43772],[2284.3,0.3958],[2284.1,3.2078],[2284.0,0.8221],[2283.6,5.59080429]],[[2284.8,3.64546],[2285.1,4.2],[2285.2,0.397],[2285.3,1.09391],[2285.4,0.34174726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450638587,[[2281.2,3.2078],[2280.8,0.43841],[2280.6,0.8156],[2280.4,4.2],[2280.3,0.35638664]],[[2281.5,0.43828],[2281.6,3.2078],[2281.9,4.2],[2282.0,1.9372],[2282.1,0.74412846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450681108,[[2269.8,3.8691],[2269.5,3.2078],[2268.1,0.8548],[2267.8,1.54313],[2267.5,0.3905]],[[2270.3,4.74],[2271.1,0.66377458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450695915,[[2273.5,3.8691],[2272.8,4.63172292],[2272.7,0.392],[2272.6,3.2078],[2271.9,1.10032]],[[2273.8,7.14],[2273.9,3.2078],[2274.7,1.09901],[2275.0,0.222],[2275.3,1.09871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450718725,[[2276.6,3.64701],[2276.4,4.70298951],[2275.8,1.52345],[2275.5,1.50867],[2275.1,7.5592]],[[2277.2,3.2078],[2277.5,7.12],[2277.7,1.09755],[2278.3,1.09729],[2278.8,2.6304839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450736038,[[2276.4,3.8691],[2275.7,3.2078],[2275.5,1.51969],[2275.0,0.22496361],[2274.8,2.19782]],[[2276.8,3.2078],[2277.6,1.09762],[2277.9,0.5623369],[2278.2,0.222],[2278.4,2.58225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450765155,[[2277.8,1.56193589],[2277.0,3.2078],[2276.8,1.09796],[2276.7,4.69504471],[2276.6,1.09806]],[[2278.0,4.75],[2278.2,0.43892],[2278.4,3.6001],[2278.6,1.09713],[2278.7,2.53191444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450803587,[[2274.7,0.43959],[2274.2,4.58644513],[2274.1,4.30707],[2273.9,1.09936],[2273.3,1.55295876]],[[2274.8,4.75],[2275.0,3.2078],[2275.1,0.43952],[2275.5,1.09862],[2276.3,2.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450821383,[[2275.5,4.89997272],[2275.4,1.09865]],[[2276.8,4.035],[2277.1,1.32218374],[2277.2,0.354834],[2277.4,1.0977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450844912,[[2277.8,4.76260581],[2277.6,3.2078],[2277.3,4.76260581],[2277.2,1.50097],[2277.1,0.4206]],[[2278.4,5.18888],[2278.5,3.2078],[2278.7,1.09706],[2279.0,0.34934881],[2279.1,1.51378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450891036,[[2279.3,3.64649],[2279.1,0.4221],[2278.8,10.0071956],[2278.7,0.4014],[2278.4,9.99619]],[[2279.8,0.43861],[2280.1,7.9578],[2280.3,1.09629],[2280.4,0.2246974],[2280.7,1.09611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450908342,[[2280.4,3.2078],[2280.3,0.4385],[2279.7,1.09653],[2279.6,0.4058],[2279.5,1.09665]],[[2280.7,5.18845],[2281.1,4.3037],[2281.3,1.09583],[2281.5,5.282993],[2281.7,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450933269,[[2281.0,3.2078],[2280.8,0.799],[2280.6,5.2903083],[2280.5,2.12166245],[2280.4,3.3788266]],[[2281.5,0.43828],[2281.7,4.74],[2282.0,1.09548],[2282.1,3.2078],[2282.3,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726450990835,[[2281.9,0.4144],[2281.8,4.0274],[2281.5,6.4470083],[2281.4,1.71196245],[2281.2,2.2826166]],[[2282.8,4.21],[2283.0,7.5886],[2283.2,2.72929146],[2283.3,1.65941478],[2283.6,3.74125092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451020458,[[2282.1,3.2078],[2282.0,0.86487],[2281.9,1.5845083],[2281.7,2.14176245],[2280.6,6.8439249]],[[2282.3,0.43813],[2282.5,3.42],[2282.6,0.35085206],[2282.7,1.51627],[2282.8,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451043181,[[2282.7,3.2078],[2282.6,0.43806],[2282.5,0.4338],[2282.3,3.42],[2282.2,1.09533]],[[2283.2,3.42],[2283.3,7.24725251],[2283.5,0.8653],[2283.6,1.09471],[2313.2,8.07125635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451106022,[[2282.2,0.4321],[2282.1,3.6472],[2281.8,4.149],[2281.7,2.23798206],[2281.5,2.8092731]],[[2282.6,3.85807],[2282.7,3.2078],[2283.1,1.85662232],[2283.2,4.35581647],[2283.5,3.24350475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451140035,[[2282.4,4.0592],[2282.2,0.445],[2282.1,4.56240206],[2282.0,4.149],[2281.9,2.8090831]],[[2282.9,0.4441],[2283.0,3.2078],[2283.1,3.42],[2283.2,0.58146492],[2283.4,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451164673,[[2282.5,0.8542],[2282.3,0.43812],[2282.1,3.2078],[2282.0,3.42],[2281.9,0.4459]],[[2282.8,0.43803],[2282.9,7.0707],[2283.0,0.34142665],[2283.1,1.09495],[2283.2,0.22462675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451184281,[[2283.0,3.2078],[2282.9,0.8833],[2282.5,5.30522],[2282.4,0.4313],[2282.3,1.09529]],[[2283.5,3.2078],[2283.6,0.43789],[2283.7,0.4224],[2283.9,0.4203],[2284.0,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451242511,[[2277.4,4.86563161],[2277.3,4.0227],[2277.2,0.4182],[2276.9,5.83791],[2276.2,2.41644]],[[2278.1,3.2078],[2278.5,5.83717],[2278.6,0.3959],[2280.2,6.885],[2280.3,2.68933316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451263132,[[2277.6,0.4175],[2277.5,0.4214],[2277.4,3.64686],[2277.1,0.3868],[2274.7,27.11486736]],[[2277.9,0.43899],[2278.0,3.2078],[2278.2,5.31731],[2278.4,1.44694072],[2278.5,1.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451288046,[[2273.6,0.826],[2273.4,3.6296],[2273.3,5.05522518],[2273.1,4.75],[2273.0,1.09978]],[[2274.4,0.43966],[2274.5,3.2078],[2274.7,4.96644021],[2274.9,1.92671],[2275.3,1.50673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451306155,[[2273.6,3.2078],[2273.0,0.4011],[2272.9,0.43993],[2272.7,0.22],[2272.5,4.75]],[[2273.9,6.0],[2274.0,4.75],[2274.1,4.3071],[2274.5,2.12882692],[2274.8,0.74317357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451355986,[[2273.5,0.7877],[2273.4,3.2078],[2272.9,1.09981],[2272.8,0.6079],[2272.7,1.09992]],[[2274.3,3.2078],[2274.7,5.1436],[2274.9,5.23089],[2275.1,0.34988125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451379998,[[2271.2,3.2078],[2270.7,8.899],[2270.6,2.23801865],[2270.5,3.02676964],[2270.4,11.8924313]],[[2271.8,0.44016],[2271.9,0.4035],[2272.1,3.2078],[2272.2,1.1002],[2272.5,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451398222,[[2271.3,0.808],[2271.2,0.83996],[2271.1,3.2078],[2270.7,4.75],[2270.4,0.22]],[[2271.6,0.4402],[2271.9,1.10034],[2272.0,3.2078],[2272.2,1.5236],[2272.3,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451441850,[[2268.5,4.81657774],[2268.3,3.2078],[2268.0,5.778],[2267.7,0.4158],[2267.6,0.4256]],[[2269.3,4.75],[2269.4,3.2078],[2269.8,1.10139],[2270.4,0.34399138],[2271.4,6.95126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451465168,[[2268.0,1.53271],[2267.6,8.24269516],[2266.9,0.222],[2266.8,4.75],[2266.6,0.4416]],[[2268.5,4.75],[2268.8,3.2078],[2269.2,1.10166],[2269.5,0.3922],[2269.8,4.96720806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451482170,[[2271.2,5.93511],[2271.1,0.44029],[2270.5,0.8351],[2270.3,0.3973],[2270.1,1.10118]],[[2271.8,0.44017],[2272.0,4.75],[2272.2,3.5979],[2272.7,1.09996],[2273.0,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451508100,[[2272.0,1.53271],[2271.5,3.2078],[2271.3,0.4254],[2271.2,0.4092],[2271.0,0.3948]],[[2272.4,4.75],[2272.6,4.30784],[2272.8,0.4229],[2273.2,2.55680984],[2273.3,2.43347435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451554620,[[2271.1,1.53271],[2271.0,3.2078],[2270.7,0.4354],[2270.6,0.8818],[2270.3,1.10099]],[[2271.9,0.4355],[2272.0,4.87000209],[2272.1,1.10015],[2272.2,7.18234868],[2272.4,2.77115992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451573227,[[2270.5,4.74051],[2270.3,1.3685],[2269.5,1.10136],[2269.4,1.10144],[2269.2,8.899]],[[2270.6,0.44034],[2270.9,4.75],[2271.0,1.10067],[2271.2,3.2078],[2271.4,0.34933178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451598755,[[2272.3,4.74051],[2272.1,0.44005],[2272.0,0.4852],[2271.6,2.02063],[2271.4,1.10044]],[[2272.6,0.43997],[2272.9,1.09975],[2273.1,5.09784235],[2273.2,1.09964],[2273.3,5.42469235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451652797,[[2271.8,6.10605774],[2271.7,3.2078],[2271.3,1.10048],[2271.1,1.10059],[2270.2,2.42408]],[[2272.1,2.2095],[2272.3,2.761875],[2272.5,1.09998],[2272.6,11.57505],[2272.8,4.966455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451679318,[[2274.5,6.07543452],[2274.4,3.2078],[2274.2,1.09907],[2274.1,1.09912],[2274.0,4.23]],[[2275.2,3.56546817],[2275.4,4.23],[2275.6,1.09847],[2275.9,1.09833],[2276.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451699624,[[2274.9,0.5011],[2274.8,7.99080016],[2274.7,0.5131],[2274.5,1.09893],[2274.3,4.23]],[[2275.5,3.2078],[2275.6,0.35456679],[2275.8,1.09835],[2275.9,10.5715],[2276.0,1.86148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451718133,[[2275.9,0.5354],[2275.6,0.43937],[2275.5,3.7182],[2275.2,4.23],[2275.1,4.149]],[[2276.1,0.43929],[2276.4,3.2078],[2276.5,7.56761673],[2276.6,0.4031],[2276.7,6.893875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451771181,[[2278.2,3.7564],[2278.1,8.379],[2277.8,1.09734],[2277.6,6.988],[2277.4,0.414]],[[2279.0,0.43873],[2279.3,2.24360654],[2279.4,7.5958],[2279.5,3.9005796],[2279.6,8.71559517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451789508,[[2279.9,3.2078],[2279.8,4.23],[2279.6,1.51751],[2279.5,0.5271],[2279.3,0.21551213]],[[2280.7,0.4384],[2280.8,0.5389],[2280.9,3.2078],[2281.0,1.66034],[2281.4,1.09566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451813219,[[2281.0,0.43833],[2280.9,5.06413094],[2280.8,3.2078],[2280.6,4.7742],[2280.5,1.63975]],[[2281.4,1.48117],[2281.5,3.2078],[2281.6,1.09559],[2281.7,0.34587593],[2282.0,3.92874822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451839747,[[2281.7,7.3568],[2281.5,4.23],[2281.4,6.988],[2281.1,1.09578],[2281.0,1.13703245]],[[2282.4,0.5352],[2282.6,2.82270858],[2282.7,1.09503],[2282.9,7.46028621],[2283.0,4.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451892279,[[2282.1,7.06592],[2281.7,1.1264],[2281.6,1.09552],[2281.5,1.71943245],[2281.4,2.80115868]],[[2282.4,0.43807],[2282.5,0.89889619],[2282.6,1.1388],[2282.7,4.30287],[2283.3,5.57722763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451926704,[[2282.2,1.5531],[2282.1,3.7951],[2281.9,4.55703245],[2281.8,1.70554868],[2281.7,3.36954491]],[[2282.5,0.43806],[2282.6,0.5545],[2282.8,4.64983615],[2282.9,0.5875],[2283.0,6.80774763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726451950620,[[2280.9,1.65885],[2280.8,0.6105],[2280.7,3.2078],[2280.5,3.42],[2280.3,1.09613]],[[2281.4,0.43827],[2281.5,3.54849793],[2281.6,3.42],[2281.7,1.31562316],[2281.8,1.2043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452013273,[[2281.1,3.6461],[2280.9,3.42],[2280.7,0.7778437],[2280.6,1.13703245],[2280.4,1.70554868]],[[2281.9,0.43817],[2282.2,3.42],[2282.3,0.5835],[2282.4,3.7891],[2282.5,1.09516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452041098,[[2281.2,3.2078],[2281.0,0.6211],[2280.9,0.5854],[2280.8,1.0959],[2280.7,5.30594]],[[2282.0,4.21],[2282.1,4.132],[2282.2,1.09531],[2282.3,3.2078],[2282.8,0.22087094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452061021,[[2282.2,3.2078],[2282.0,0.43813],[2281.9,4.21],[2281.6,0.5866],[2281.5,0.5869]],[[2282.7,3.64581],[2283.0,1.55290623],[2283.1,1.09484],[2283.5,5.30466],[2284.0,2.18888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452091140,[[2280.5,0.577],[2280.4,3.7972],[2280.3,0.632],[2280.1,4.149],[2280.0,9.22131245]],[[2281.2,0.22347802],[2281.3,6.00474],[2281.4,0.6161],[2281.5,3.54905406],[2281.7,5.80213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452148491,[[2279.9,0.43853],[2279.8,0.6166],[2279.7,3.2078],[2279.5,0.7107],[2279.3,9.45564]],[[2280.7,5.30602],[2280.8,4.88245696],[2280.9,4.132],[2282.2,21.90551],[2283.2,5.5789763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452172117,[[2276.6,0.43917],[2276.4,0.6923],[2276.3,3.2078],[2276.2,0.7565],[2276.1,0.7341]],[[2277.2,4.65907],[2277.4,3.78713642],[2277.7,0.7],[2277.8,1.82759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452198326,[[2274.1,3.0068008],[2273.5,3.2078],[2273.0,1.493],[2272.7,4.441],[2272.4,1.71954]],[[2274.2,4.22],[2274.3,3.2078],[2275.2,5.31855],[2276.4,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452250048,[[2275.9,0.43927],[2275.8,3.2078],[2275.6,0.221],[2275.4,1.533],[2275.3,0.7667]],[[2276.8,10.392],[2276.9,5.84050141],[2277.0,4.30546],[2277.1,1.00857964],[2277.9,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452274559,[[2276.6,0.7703],[2276.4,0.66016],[2276.3,3.2078],[2275.8,1.09823]],[[2277.1,0.43905],[2277.5,1.09742],[2277.6,7.9578],[2277.8,1.09728],[2277.9,4.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452303775,[[2277.2,3.64682],[2276.9,1.4825],[2276.8,4.149],[2276.6,6.09059837],[2276.4,13.97297245]],[[2277.7,0.43893],[2278.0,4.21855471],[2278.1,9.95962959],[2278.2,1.09713],[2278.5,1.85518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452325499,[[2276.1,3.2078],[2276.0,0.43924],[2275.5,1.09834],[2275.4,1.5012],[2275.3,5.28603245]],[[2276.5,4.132],[2276.6,0.43915],[2276.8,1.4328],[2276.9,11.19055],[2277.2,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452384741,[[2273.5,3.2078],[2273.4,0.43974],[2273.0,1.98663245],[2272.9,1.70554868],[2272.8,10.28035]],[[2273.8,0.43968],[2274.1,4.132],[2274.2,4.22],[2274.3,2.7613],[2274.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452406658,[[2273.3,3.2078],[2273.0,1.13703245],[2272.9,5.85454868],[2272.7,2.27406491],[2272.6,5.61023114]],[[2273.9,1.18071135],[2274.0,8.52693],[2274.2,1.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452427077,[[2273.7,0.4397],[2273.6,3.2078],[2273.5,0.791],[2273.4,1.94593245],[2273.3,2.49854868]],[[2274.2,0.4396],[2274.4,0.8601],[2274.5,4.57809173],[2274.6,5.13452],[2275.0,5.44770488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452483524,[[2274.5,3.64734],[2274.0,0.8438],[2273.9,1.09915],[2273.8,0.8683],[2273.7,1.95484]],[[2274.9,4.22],[2275.0,1.25266],[2275.4,4.8649],[2275.8,1.09826],[2275.9,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452509739,[[2274.4,4.149],[2274.3,3.2078],[2274.0,1.13939849],[2273.8,2.19832],[2273.7,9.48779699]],[[2274.8,4.22],[2275.1,7.6038],[2275.2,1.90676],[2275.3,1.19204564],[2275.7,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452531463,[[2273.4,0.43974],[2273.3,4.9619],[2273.2,0.8639],[2273.1,3.2078],[2273.0,0.8092]],[[2273.9,4.22],[2274.0,0.43964],[2274.1,3.2078],[2274.2,0.7936],[2274.3,1.169349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452562393,[[2273.3,0.43977],[2273.0,6.03499849],[2272.9,5.85809774],[2272.8,3.37844699],[2272.7,0.8584]],[[2273.7,7.8675],[2274.0,1.93074],[2274.1,4.9956],[2274.2,0.8584],[2274.4,7.98395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452624233,[[2275.2,3.2078],[2275.0,1.4421],[2274.9,8.3958],[2274.6,8.08677],[2274.4,0.34801638]],[[2275.6,3.43],[2275.7,3.55287658],[2275.8,1.6108],[2276.2,9.68061927],[2276.3,5.30249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452656655,[[2274.7,3.6473],[2274.6,1.80690371],[2274.5,2.36435557],[2274.4,7.579],[2274.3,4.07375743]],[[2275.2,4.51691],[2275.3,3.55983707],[2275.5,1.09841],[2275.6,1.2776],[2275.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452681375,[[2276.1,3.86923],[2275.8,3.2078],[2275.5,2.82050557],[2275.4,9.23144585]],[[2276.2,3.2078],[2276.7,0.43913],[2277.1,15.48015557],[2277.2,11.97011254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452737020,[[2273.3,4.66701202],[2273.2,3.2078],[2273.1,0.90288243],[2273.0,0.6445],[2272.9,1.09961]],[[2274.0,3.2078],[2274.1,4.22],[2274.2,1.59257907],[2274.9,1.32010365],[2276.5,46.3789763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452765941,[[2270.4,3.2078],[2270.1,1.10099],[2269.9,4.149],[2269.8,1.2966],[2269.5,0.95953964]],[[2271.0,3.2078],[2271.2,9.30808878],[2271.6,1.1003],[2271.9,1.32116],[2272.5,2.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452784344,[[2269.6,0.6265],[2269.5,3.2078],[2269.3,1.2488],[2268.7,5.89170279],[2268.5,5.29972812]],[[2270.2,4.22],[2270.4,0.6562],[2270.5,3.8666],[2270.6,0.6254],[2270.7,0.3550765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452810560,[[2273.0,0.43982],[2272.9,4.72883278],[2272.8,0.5698],[2272.6,3.8312],[2272.5,0.6059]],[[2273.4,4.22],[2273.6,3.64753],[2273.7,1.2221],[2274.0,1.09912],[2274.1,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452863698,[[2272.2,0.43998],[2272.1,4.874523],[2272.0,0.6212],[2271.9,0.5998],[2271.8,1.10016]],[[2272.3,3.2078],[2272.6,4.66992],[2272.8,0.6297],[2272.9,1.09965],[2273.1,0.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452888916,[[2273.5,0.5882],[2273.2,3.2078],[2273.1,4.7345],[2273.0,7.00638002],[2272.9,1.72215557]],[[2274.0,4.23],[2274.1,3.8237],[2274.3,0.43959],[2274.4,1.217],[2274.5,4.35012405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452921545,[[2271.8,0.44006],[2271.6,0.6305],[2271.5,4.751],[2271.4,6.08864812],[2271.3,1.72215557]],[[2272.2,3.2078],[2272.3,4.8554],[2272.5,0.3431862],[2272.6,1.09979],[2272.7,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452944067,[[2270.9,0.44024],[2270.4,1.10081],[2270.3,3.2078],[2270.2,5.24994],[2270.1,0.5977]],[[2271.2,7.87799],[2271.3,4.7056],[2271.6,1.10028],[2271.8,7.98519],[2272.2,6.65104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726452994606,[[2269.8,0.5835],[2269.7,0.5986],[2269.6,3.8109],[2269.2,1.89530659],[2269.1,0.34632468]],[[2270.4,4.23],[2270.6,3.2078],[2270.7,1.8278],[2271.1,5.33053],[2271.2,0.34975953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453021423,[[2271.8,0.44006],[2271.6,3.2078],[2271.4,0.6256],[2271.3,1.10041],[2271.1,1.6787]],[[2271.9,3.2078],[2272.1,1.2102],[2272.3,0.35238861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453039934,[[2273.8,5.94385752],[2273.7,7.3568],[2273.4,1.71149],[2273.3,0.221],[2273.1,8.0875]],[[2274.5,4.25026],[2274.6,1.2432],[2274.8,4.75],[2275.0,1.09863],[2275.1,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453065558,[[2275.2,0.4394],[2275.1,0.6024],[2275.0,7.3568],[2274.9,0.6168],[2274.8,0.6221]],[[2275.6,1.02815],[2275.7,0.5757],[2275.8,3.2078],[2275.9,4.22],[2276.0,1.09818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453124497,[[2274.3,0.43957],[2274.1,0.5836],[2274.0,3.2078],[2273.9,4.7438],[2273.8,1.15072812]],[[2274.5,3.2078],[2274.7,0.43952],[2274.8,4.22],[2275.0,1.1969],[2275.1,0.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453146204,[[2275.8,0.43928],[2275.7,3.2078],[2275.6,0.6246],[2275.5,0.6229],[2275.4,0.5845]],[[2276.2,3.2078],[2276.3,0.43921],[2276.4,0.6191],[2276.5,4.22],[2276.6,5.22985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453170629,[[2278.1,1.05303],[2278.0,0.6232],[2277.8,3.2078],[2277.7,0.5718],[2276.4,1.15072812]],[[2278.5,0.43877],[2278.6,3.2078],[2278.9,1.09678],[2279.0,5.31673],[2279.2,4.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453222864,[[2278.9,0.43869],[2278.8,5.01626131],[2278.6,0.5947],[2278.5,0.6307],[2278.4,7.9478]],[[2279.0,3.2078],[2279.3,0.43863],[2279.4,0.6306],[2279.5,0.93936354],[2279.6,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453244779,[[2277.0,4.67989333],[2276.9,4.74],[2276.7,4.90636],[2276.5,1.69918],[2275.8,3.47323871]],[[2277.7,0.43893],[2277.8,3.2078],[2278.0,2.28942],[2278.1,0.5749],[2278.2,1.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453274507,[[2277.7,0.6057],[2277.6,1.73532812],[2277.5,2.33755557],[2277.4,2.29620743],[2277.3,7.01925929]],[[2278.3,3.42803916],[2278.5,1.44598454],[2278.6,4.22],[2278.7,4.56181292],[2278.8,3.9381169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453332236,[[2278.7,1.60252],[2278.5,0.5476],[2278.2,5.31704],[2278.1,8.45391],[2277.7,2.41562]],[[2279.0,3.64648],[2279.3,5.31658],[2279.4,0.34942386],[2279.5,4.715],[2279.6,1.68805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453363663,[[2279.5,0.94027],[2279.3,0.4773],[2279.2,0.5263],[2279.1,7.569],[2279.0,4.30446]],[[2279.8,0.43853],[2279.9,3.2078],[2280.0,3.42],[2280.1,5.3954893],[2280.2,1.09614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453384569,[[2279.9,4.68088145],[2279.8,0.4629],[2279.7,5.05174767],[2279.6,5.4256715],[2279.5,2.28729534]],[[2280.2,3.2078],[2280.4,0.43841],[2280.5,6.850814],[2280.6,4.82081633],[2280.9,11.75989884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453406895,[[2279.2,0.84833],[2279.0,2.10754767],[2278.9,8.3432715],[2278.7,7.00811918],[2277.5,10.47964058]],[[2279.5,0.43858],[2279.7,6.98499022],[2279.8,1.09631],[2279.9,3.817714],[2280.3,5.08511254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453481554,[[2279.4,1.27669],[2279.3,0.4188],[2279.1,3.2078],[2279.0,4.149],[2278.6,2.5867858]],[[2279.8,7.64893633],[2279.9,4.21449701],[2280.0,4.64875927],[2280.1,6.18128254],[2280.2,5.9657763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453505173,[[2279.2,0.88117],[2279.1,0.4429],[2279.0,0.4232],[2278.9,3.42],[2278.4,0.35099465]],[[2279.5,3.2078],[2279.6,0.43861],[2279.7,3.6182],[2279.8,3.43474032],[2279.9,1.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453544897,[[2278.5,0.8351],[2278.4,0.85342],[2278.1,5.29264767],[2278.0,4.9232715],[2277.9,13.79262534]],[[2278.7,0.43878],[2278.8,3.42],[2278.9,3.2078],[2279.1,1.62699],[2279.2,0.34699397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453575621,[[2278.9,0.43874],[2278.8,0.3879],[2278.7,0.016],[2278.6,0.3888],[2278.5,1.54734767]],[[2279.0,0.4267],[2279.1,6.6278],[2279.2,1.24639],[2279.3,0.34796286],[2279.5,7.79086198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453648360,[[2278.7,0.016],[2278.4,0.7843],[2278.3,0.3936],[2278.2,3.2078],[2278.1,7.569]],[[2278.9,4.64764],[2279.0,0.4267],[2279.2,3.2078],[2279.4,8.87495375],[2279.7,0.2157132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453685882,[[2277.2,0.43906],[2277.0,1.2558],[2276.9,3.2078],[2276.8,4.149],[2276.7,3.42]],[[2277.6,3.42],[2277.7,0.43897],[2277.9,3.2078],[2278.0,1.54672178],[2278.1,5.22924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453710191,[[2278.2,0.43887],[2277.9,3.2078],[2277.8,1.2299],[2277.7,9.2159554],[2277.5,3.42]],[[2278.3,3.42],[2278.4,3.64664],[2278.7,1.09697],[2278.8,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453786762,[[2279.0,0.43872],[2278.7,0.8351],[2278.6,3.8094],[2278.5,4.40481],[2278.3,6.38977767]],[[2279.2,3.2078],[2279.3,0.8383],[2279.4,4.6077807],[2279.6,3.43474032],[2279.7,9.23112633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453822285,[[2278.7,0.43878],[2278.3,11.0166],[2278.2,7.49534],[2278.1,0.3913],[2278.0,1.52814767]],[[2278.8,3.2078],[2279.1,8.00544032],[2279.3,4.00261633],[2279.4,5.76821927],[2279.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453846397,[[2279.1,0.3961],[2279.0,0.4065],[2278.9,6.6278],[2278.8,1.09687],[2278.1,2.85911918]],[[2279.5,3.2078],[2279.7,0.8112],[2279.8,7.27984032],[2279.9,1.09638],[2280.0,8.13461633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453879724,[[2278.9,0.43874],[2278.7,0.8014],[2278.6,3.8337],[2278.5,2.24066767],[2278.2,2.38929534]],[[2279.0,3.2078],[2279.3,0.3871],[2279.4,6.71640456],[2279.5,4.5515],[2280.0,4.45055927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453947271,[[2280.9,0.43833],[2280.8,0.3873],[2280.7,3.5429],[2280.4,4.4059],[2279.7,14.63446755]],[[2281.2,0.4383],[2281.3,1.1827],[2281.4,2.86057966],[2281.5,7.0434],[2281.9,11.43755927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726453970390,[[2280.4,0.85794],[2280.1,2.74],[2280.0,3.6198],[2279.9,0.4207],[2279.8,2.34205767]],[[2280.7,3.602],[2280.8,0.83707],[2280.9,3.1239],[2281.0,2.86492663],[2281.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454002124,[[2278.1,2.74],[2278.0,3.5994],[2277.7,1.70708],[2277.6,1.52347],[2277.1,6.6508715]],[[2278.5,3.2078],[2278.7,0.4058],[2278.9,4.132],[2279.0,3.5336],[2279.5,3.65674032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454078887,[[2277.4,0.82652],[2277.3,0.417],[2277.1,0.4249],[2277.0,3.93974],[2276.0,7.18196685]],[[2277.6,4.04649],[2277.7,2.74],[2277.8,2.86492663],[2277.9,1.09736],[2278.0,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454114711,[[2278.2,4.77189192],[2278.1,3.2078],[2278.0,3.1324],[2277.8,3.622],[2277.7,4.239]],[[2278.9,4.10461633],[2279.0,0.119],[2279.1,12.43234927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454135316,[[2279.9,0.43853],[2279.5,5.22145321],[2279.4,5.07476],[2279.3,3.93862],[2279.2,0.119]],[[2280.1,2.74],[2280.2,3.2078],[2280.3,1.2318],[2280.4,0.43846],[2280.6,3.96099663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454161138,[[2279.8,0.3938],[2279.7,0.83268],[2279.5,0.4216],[2279.4,4.251],[2279.3,0.119]],[[2280.1,3.64632],[2280.4,3.7927],[2280.5,1.51979],[2280.6,0.3869],[2280.7,1.09602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454240978,[[2278.8,0.83445],[2278.6,3.137],[2278.5,3.5998],[2278.4,0.102],[2278.3,5.3651]],[[2279.2,0.43868],[2279.3,1.2159],[2279.4,9.38254032],[2279.5,5.09921633],[2279.7,9.67902927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454266593,[[2279.0,0.43872],[2278.8,0.4158],[2278.7,5.9478],[2278.5,1.09701],[2278.4,1.50796]],[[2279.2,0.8031],[2279.3,4.132],[2279.4,2.74],[2279.6,4.30435],[2279.7,9.85495134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454297018,[[2280.3,4.3856],[2280.2,0.3855],[2280.0,3.1646],[2279.8,3.6268],[2279.7,1.24564767]],[[2280.4,3.2078],[2280.6,0.8057],[2280.8,3.26335134],[2280.9,6.872],[2281.0,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454338343,[[2280.3,0.43846],[2280.1,0.8196],[2279.9,4.80535],[2279.8,2.859],[2279.3,1.14364767]],[[2280.4,2.86795134],[2280.6,3.87316032],[2280.7,3.6108],[2280.8,8.22328633],[2281.0,8.99185927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454401686,[[2281.2,2.74],[2281.1,3.2078],[2281.0,0.43833],[2280.8,1.1625],[2280.7,0.119]],[[2281.7,4.06751],[2281.9,0.392],[2282.1,3.1568],[2282.2,1.09529],[2282.4,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454437311,[[2281.0,0.407],[2280.9,6.2016],[2280.6,0.3909],[2280.5,4.251],[2280.3,1.09613]],[[2281.3,0.4253],[2281.4,0.3927],[2281.6,3.2078],[2281.7,2.74],[2281.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454512074,[[2280.7,0.84848],[2280.5,3.2078],[2280.4,4.96204767],[2280.2,7.63449534],[2280.1,2.97811918]],[[2281.0,0.3929],[2281.1,4.06973],[2281.2,0.4046],[2281.4,1.09567],[2281.5,8.65097055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454553917,[[2278.8,5.03624381],[2278.7,3.6316],[2278.5,3.674],[2278.0,1.09728],[2276.0,10.47964058]],[[2279.2,0.3929],[2279.3,0.4067],[2279.4,3.8219],[2279.7,3.2078],[2279.8,1.19846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454608356,[[2276.7,3.2078],[2276.4,0.84081],[2276.3,0.6578],[2276.2,7.671],[2276.1,0.119]],[[2276.9,0.786],[2277.0,4.28111],[2277.2,3.2078],[2277.4,1.09761],[2278.4,5.61756055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454632986,[[2273.1,0.43985],[2273.0,4.70091149],[2272.9,3.2078],[2272.8,4.332],[2272.7,0.119]],[[2273.7,3.2078],[2273.9,0.43972],[2274.0,0.3882],[2274.2,4.23],[2274.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454697336,[[2273.3,0.43981],[2273.2,0.415],[2273.1,3.8237],[2272.9,5.24871]],[[2273.6,4.05686],[2274.0,1.90594],[2274.1,10.99378232],[2274.2,4.00374604],[2274.3,5.67478976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454733663,[[2275.8,0.43934],[2275.7,3.43],[2275.4,4.30633],[2275.2,1.31963],[2273.7,3.60132852]],[[2275.9,0.4096],[2276.0,0.4269],[2276.1,0.3862],[2276.2,3.43178232],[2276.3,8.35547348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454758379,[[2274.9,0.43951],[2274.8,3.43],[2274.6,3.2078],[2274.5,0.4197],[2274.4,1.92558]],[[2275.1,0.4054],[2275.2,0.8284],[2275.3,3.2078],[2275.4,0.43942],[2275.5,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454792193,[[2273.2,3.43],[2273.1,3.2078],[2273.0,1.90136],[2272.9,1.71024],[2272.7,3.43]],[[2273.7,0.4212],[2273.8,0.43973],[2273.9,0.7979],[2274.0,6.6378],[2274.1,1.0992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454860140,[[2274.9,3.623],[2274.8,3.43],[2274.7,0.4168],[2274.6,2.65601587],[2274.2,12.04022468]],[[2275.4,3.2078],[2275.5,0.4263],[2275.6,4.2544],[2275.8,1.09838],[2275.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454886959,[[2274.8,0.3885],[2274.7,3.43],[2274.6,3.2078],[2274.5,1.09893],[2274.4,1.87459]],[[2275.3,3.6037],[2275.4,0.398],[2275.5,0.4394],[2275.6,7.562],[2275.8,3.4106579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454930901,[[2274.6,0.43955],[2274.3,11.24798055],[2274.2,0.8304],[2274.1,2.64756587],[2274.0,5.86143881]],[[2274.8,0.3984],[2275.1,3.64728],[2275.2,4.2405],[2275.3,4.132],[2275.4,4.5092179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726454959933,[[2275.0,0.43948],[2274.8,1.55432587],[2274.7,6.50023881],[2274.6,5.6625],[2274.5,2.69075174]],[[2275.4,6.6184579],[2275.5,5.20609088],[2275.6,1.9702],[2275.7,8.70770976],[2275.8,6.24604348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455055895,[[2273.0,0.43992],[2272.6,4.6461],[2272.5,4.30781],[2272.4,5.24906],[2272.1,6.988]],[[2273.1,3.2078],[2273.3,0.4113],[2273.4,4.66585],[2273.7,4.132],[2275.2,3.45259669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455092103,[[2273.8,0.43977],[2273.5,0.4162],[2273.4,9.00910189],[2273.3,1.09963],[2273.1,1.32073]],[[2273.9,0.4153],[2274.0,3.6326],[2274.1,0.84632],[2274.2,3.45259669],[2274.3,3.97910088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455120828,[[2270.4,0.44041],[2270.3,0.4265],[2270.1,0.3894],[2270.0,0.4204],[2269.9,7.7391]],[[2270.6,3.2078],[2270.7,3.43],[2270.8,0.4096],[2270.9,0.4263],[2271.2,1.10073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455146943,[[2266.0,0.44126],[2265.7,0.4196],[2265.6,0.3916],[2265.4,3.2078],[2265.3,4.6394]],[[2266.4,3.2078],[2266.6,0.44118],[2266.7,4.23],[2266.8,0.4119],[2266.9,1.10279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455199206,[[2266.4,3.2078],[2266.3,0.44121],[2266.0,0.4203],[2265.9,1.48962],[2265.3,7.49098121]],[[2266.9,0.3976],[2267.0,0.4104],[2267.1,4.31051],[2267.3,10.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455220316,[[2265.7,0.85093],[2265.6,0.398],[2265.2,5.25257],[2265.0,7.9778],[2264.9,1.1037]],[[2266.0,3.64908],[2266.4,1.52925],[2266.6,6.70276],[2266.9,7.5826854],[2267.1,4.02579964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455244137,[[2263.3,0.4418],[2262.9,3.2078],[2262.7,1.10481],[2262.5,2.34991],[2262.2,2.43112]],[[2263.6,3.2078],[2263.7,5.21173],[2263.8,0.4153],[2264.0,1.88071],[2264.3,1.10407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455293973,[[2261.0,0.44224],[2260.5,3.2078],[2260.2,1.10601],[2260.0,1.51843],[2259.4,0.222]],[[2261.2,3.2078],[2261.3,4.78],[2261.7,0.44213],[2262.1,1.10514],[2262.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455316790,[[2254.2,3.2078],[2253.4,5.1983],[2253.2,0.4175],[2253.1,0.222],[2252.4,0.3546316]],[[2255.3,3.2078],[2255.5,4.78],[2255.9,0.222],[2256.7,5.88777],[2256.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455332400,[[2255.7,3.2078],[2255.5,4.85325493],[2255.2,5.25805493],[2255.1,0.425],[2254.7,9.68374948]],[[2256.1,3.2078],[2256.3,4.78],[2257.0,1.10761],[2257.2,0.222],[2257.6,1.10733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455376041,[[2257.0,0.44303],[2256.8,4.87369969],[2256.7,3.2078],[2256.4,1.10789],[2256.3,4.87369969]],[[2257.4,7.9978],[2257.6,0.44293],[2258.0,0.031],[2258.1,1.10707],[2258.6,3.07080734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455399740,[[2255.5,0.44332],[2255.4,7.88627386],[2255.3,0.803],[2254.9,1.50581],[2254.6,1.10875]],[[2256.0,3.2078],[2256.2,0.44321],[2256.4,4.79],[2256.9,1.10768],[2257.1,0.44124223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455416945,[[2257.3,0.8196],[2257.1,4.31535],[2257.0,0.3957],[2256.9,1.10765]],[[2258.1,4.79],[2258.3,3.2078],[2258.6,1.10683],[2258.8,4.3017678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455441658,[[2255.9,0.44324],[2255.4,4.99046766],[2255.3,4.31619],[2255.2,1.10848],[2255.1,4.79]],[[2256.3,3.2078],[2256.4,0.44317],[2256.7,1.45542889],[2256.8,4.79],[2256.9,1.10766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455485487,[[2258.8,0.44269],[2258.3,0.4191],[2258.2,4.70267],[2258.1,5.35702],[2257.7,2.21451]],[[2259.1,0.44264],[2259.2,3.2078],[2259.5,5.3564],[2259.7,1.10628],[2259.9,2.84880734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455506105,[[2259.5,3.2078],[2259.2,0.4208],[2259.1,0.4147],[2258.7,4.25],[2258.4,1.10689]],[[2259.6,4.86813],[2259.8,1.10627],[2260.0,4.25],[2260.1,3.2078],[2260.2,0.22397906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455532928,[[2260.9,5.39973039],[2260.6,0.8083],[2260.5,0.392],[2260.4,8.56371],[2259.4,4.12055703]],[[2261.2,3.65003],[2261.5,1.45305809],[2261.6,3.95419734],[2261.8,3.8701854],[2261.9,4.24537628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455552029,[[2259.4,0.44256],[2259.2,4.97266291],[2259.1,3.6228],[2259.0,0.3998],[2258.9,4.25]],[[2259.7,0.44252],[2260.0,1.45988413],[2260.1,3.6336],[2260.3,3.95482734],[2260.4,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455606274,[[2260.8,4.25],[2260.7,0.4263],[2260.6,3.2078],[2260.4,0.4004],[2260.3,0.4262]],[[2261.4,3.2078],[2261.8,0.44211],[2262.3,7.91812765],[2262.4,5.13077964],[2262.5,11.68270976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455630672,[[2264.0,0.44167],[2263.7,4.8218],[2263.6,5.20393819],[2263.5,7.4578],[2262.2,2.30139861]],[[2264.4,2.72980581],[2264.5,2.84880734],[2264.7,5.23584],[2264.8,3.8529854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455650879,[[2263.8,0.44171],[2263.5,9.32363409],[2263.4,0.4098],[2263.3,1.1045],[2263.2,3.2078]],[[2264.0,3.2078],[2264.5,0.4159],[2264.6,5.23589],[2264.7,6.885],[2264.8,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455675214,[[2264.8,0.8453],[2264.7,0.3891],[2264.6,3.2078],[2264.5,0.396]],[[2265.1,2.28820581],[2265.2,0.44144],[2265.5,7.01221159],[2265.7,5.12918964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455724344,[[2266.3,0.44121],[2266.1,4.93781997],[2266.0,4.25],[2265.8,1.10327],[2265.7,9.27942]],[[2266.7,0.35099965],[2266.8,3.2078],[2266.9,0.4163],[2267.0,4.9485],[2267.1,8.21365584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455742251,[[2268.2,4.25],[2267.8,0.8108],[2267.7,4.31014],[2267.6,1.10238],[2267.5,4.149]],[[2268.4,3.2078],[2268.8,0.4234],[2268.9,7.259885],[2269.0,10.83555734],[2269.2,1.10166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455766278,[[2269.6,0.8153],[2269.5,7.4578],[2268.9,1.10179],[2268.7,1.10189],[2267.0,23.19979879]],[[2270.1,1.2302],[2270.3,3.2078],[2270.4,3.390055],[2270.5,2.84880734],[2270.6,1.45034005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455820207,[[2267.1,0.3888],[2267.0,3.2078],[2266.9,0.4066],[2266.4,1.49527],[2265.3,3.26583912]],[[2267.8,3.2078],[2267.9,6.83616673],[2268.0,1.10227],[2268.2,11.645],[2268.3,1.69955853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455843942,[[2267.9,0.44091],[2267.8,3.6215],[2267.7,0.3972],[2267.5,0.3982],[2267.4,1.10249]],[[2268.0,1.71833781],[2268.1,0.44087],[2268.2,2.70052298],[2268.3,4.01519846],[2268.4,1.10208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455870156,[[2267.2,0.44103],[2267.1,0.5001],[2267.0,7.7479],[2266.9,3.44],[2266.8,1.10279]],[[2267.6,2.15567586],[2267.7,5.4987905],[2267.8,4.57778729],[2267.9,4.2411],[2268.2,8.14156806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455923483,[[2265.3,0.44142],[2265.2,4.71239293],[2265.1,3.6112],[2264.9,0.3863],[2264.8,5.73385]],[[2265.7,0.44134],[2266.0,3.2078],[2266.1,0.3893],[2266.2,5.76085],[2267.5,12.6068872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455950022,[[2266.5,3.64897],[2266.3,0.4218],[2265.9,5.34325],[2265.7,5.25234],[2265.3,3.36044753]],[[2267.2,3.2078],[2267.3,1.4620752],[2267.4,4.24],[2267.5,1.2474],[2267.6,1.71012614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455969825,[[2266.8,7.3568],[2266.5,11.228],[2266.2,1.10309],[2266.0,3.16819],[2265.9,9.863363]],[[2267.3,0.44103],[2267.5,3.2078],[2267.6,4.4104],[2267.7,5.34238],[2267.8,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726455994541,[[2267.5,0.44099],[2267.2,3.2078],[2267.0,0.8266],[2266.9,1.10273],[2266.8,6.49622753]],[[2267.7,1.71012614],[2267.8,0.79674913],[2267.9,2.7043905],[2268.0,7.39685373],[2268.1,4.72262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456058185,[[2269.5,3.2078],[2269.2,0.388],[2269.1,3.44],[2269.0,0.4001],[2268.7,1.10189]],[[2269.7,0.3982],[2269.8,0.7921],[2270.0,6.6478],[2270.1,1.13479924],[2270.2,2.80339886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456080610,[[2269.0,0.44069],[2268.8,0.3985],[2268.7,3.6036],[2268.6,0.389],[2268.5,5.25096]],[[2269.2,0.3525],[2269.4,1.94689924],[2269.5,5.26909659],[2269.6,3.3779548],[2269.7,7.50425373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456113441,[[2269.2,3.64846],[2268.9,4.2495],[2268.8,6.40423753],[2268.7,3.2401163],[2268.6,2.30653728]],[[2269.3,1.71403247],[2269.4,0.8307],[2269.5,3.0695748],[2269.6,6.46145373],[2269.9,6.87638447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456138658,[[2267.9,0.84421],[2267.7,3.6102],[2267.6,0.4106],[2267.4,4.5425],[2267.3,5.25154]],[[2268.1,0.4204],[2268.2,0.83466],[2268.3,4.1917],[2268.5,2.24484557],[2268.6,5.27131255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456204914,[[2267.2,0.44105],[2267.1,3.2078],[2266.7,1.50663],[2266.6,5.25191],[2266.5,4.2218]],[[2267.3,2.69803779],[2267.4,3.26795373],[2267.5,4.64485372],[2267.6,3.43638447],[2267.7,5.23442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456236817,[[2268.3,0.4008],[2268.2,3.2078],[2268.0,5.02773579],[2267.7,5.33237]],[[2268.8,0.4152],[2268.9,4.00002831],[2269.1,0.4033],[2269.2,0.3928],[2269.3,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456261540,[[2268.6,1.25706],[2268.5,3.629],[2268.3,4.149],[2268.1,5.38341753],[2268.0,2.8323363]],[[2269.0,0.4407],[2269.1,2.26938333],[2269.2,2.86365373],[2269.3,3.9600367],[2269.4,1.52029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456320273,[[2269.2,0.44066],[2269.1,6.6478],[2268.9,1.51886],[2268.8,0.4227],[2268.6,1.15341753]],[[2269.3,2.28658851],[2269.4,2.86365373],[2269.5,0.4205],[2269.6,3.2078],[2269.7,8.33340247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456344920,[[2269.9,0.44052],[2269.8,3.44],[2269.7,3.2078],[2269.6,1.10143],[2269.5,0.7874]],[[2270.0,0.4165],[2270.2,0.4268],[2270.3,2.50922624],[2270.4,5.91111206],[2270.5,2.86365373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456378236,[[2271.2,0.44027],[2271.0,6.6478],[2270.7,1.94629],[2270.6,1.10094],[2270.5,4.149]],[[2271.3,0.7983],[2271.6,4.73101],[2271.7,3.43638447],[2271.9,5.33194806],[2272.7,6.19586417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456415166,[[2270.4,3.44],[2270.3,3.64824],[2270.1,0.3884],[2269.9,0.4105],[2269.8,4.149]],[[2270.5,0.4025],[2270.6,4.29729014],[2270.7,4.00956806],[2270.9,6.09853976],[2271.0,5.14767348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456478918,[[2270.6,4.71159],[2270.5,0.4155],[2270.4,3.2078],[2270.3,1.10108],[2270.2,1.10114]],[[2270.7,1.14026924],[2270.8,1.71630587],[2270.9,2.28945566],[2271.0,1.25202],[2271.1,3.26331958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456504536,[[2270.8,0.44035],[2270.7,3.44],[2270.6,4.013],[2270.5,1.52001],[2270.3,2.25449753]],[[2270.9,2.86462505],[2271.0,1.2017],[2271.2,3.43560014],[2271.3,4.44982806],[2271.4,3.55977838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456537463,[[2271.3,0.44024],[2271.2,3.44],[2271.1,3.2078],[2270.9,0.7905],[2270.6,1.10097]],[[2271.4,0.3971],[2271.6,3.87580014],[2271.7,4.39916806],[2271.8,1.51059],[2271.9,7.78350976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456598718,[[2271.4,3.64802],[2271.2,3.44],[2271.0,0.4034],[2270.6,0.34407574],[2268.9,22.47604]],[[2271.8,0.83906],[2271.9,3.2078],[2272.0,1.12581815],[2272.1,3.38677757],[2272.2,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456624026,[[2272.5,3.44],[2272.4,3.64782],[2272.2,5.39044594],[2272.1,0.4197],[2272.0,1.10026]],[[2272.8,0.7994],[2273.0,4.30763],[2273.2,7.91145757],[2273.3,6.30055658],[2273.8,4.57570976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456650250,[[2274.6,3.2078],[2274.2,4.22],[2273.9,1.49173],[2273.8,0.4238],[2273.6,1.09948]],[[2274.9,0.4255],[2275.0,0.8118],[2275.2,0.4395],[2275.4,3.2078],[2275.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456674777,[[2275.3,0.43948],[2275.2,3.43],[2275.1,0.3873],[2275.0,3.2078],[2274.8,1.09891]],[[2275.4,0.3947],[2275.5,0.43944],[2275.6,0.76894732],[2275.8,1.50459],[2275.9,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456740816,[[2275.9,3.2078],[2275.5,0.43943],[2275.2,4.441],[2275.1,4.149],[2274.8,8.08691]],[[2276.0,0.4207],[2276.1,0.82702],[2276.2,4.3936],[2276.6,1.09808],[2276.7,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456761235,[[2276.6,7.4278],[2276.1,1.09831],[2276.0,0.221],[2275.9,1.0984],[2275.7,4.149]],[[2277.2,0.8502],[2277.3,0.238],[2277.4,0.43908],[2277.6,2.47740915],[2277.7,4.30535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456781941,[[2273.8,3.2078],[2273.5,0.43982],[2273.3,4.22],[2273.1,13.75776501],[2272.9,1.32081]],[[2274.0,0.43973],[2274.3,0.7710711],[2274.4,5.23118],[2274.6,3.2078],[2274.7,7.43495017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456813369,[[2274.6,3.2078],[2274.1,4.22],[2273.9,1.32034],[2273.8,5.24839],[2273.7,8.14141753]],[[2274.7,2.49493057],[2274.8,2.2897741],[2274.9,0.59517094],[2275.0,4.35108611],[2275.1,3.43560014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456883314,[[2275.1,3.2078],[2275.0,0.43952],[2274.9,0.4272],[2274.8,0.4187],[2274.7,3.8226]],[[2275.2,0.3885],[2275.3,1.71538334],[2275.4,0.43947],[2275.5,6.00140665],[2275.6,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456914325,[[2273.3,3.64766],[2273.0,0.4229],[2272.9,0.824],[2272.7,5.24891],[2272.3,1.15341753]],[[2273.4,3.8265],[2273.5,0.4175],[2273.6,0.85621],[2274.0,2.81506536],[2274.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726456944142,[[2272.6,3.2078],[2272.5,4.9726],[2272.3,1.53959058],[2272.1,1.32124],[2271.9,1.32070367]],[[2273.0,5.14629846],[2273.1,0.3894],[2273.2,2.72829794],[2273.3,0.4195],[2273.4,2.84417029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457012183,[[2273.9,3.2078],[2273.8,0.43976],[2273.4,0.7948],[2273.3,4.149],[2273.2,1.09967]],[[2274.1,3.86971],[2274.2,2.28562077],[2274.3,0.8204],[2274.4,4.64331343],[2274.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457049604,[[2274.1,3.2078],[2273.9,0.3856],[2273.8,4.5694],[2273.7,4.91533],[2273.5,8.13179058]],[[2274.3,0.4034],[2274.4,0.4174],[2274.6,3.72093461],[2274.7,1.71023547],[2274.8,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457078232,[[2274.4,3.2078],[2274.3,0.43966],[2274.0,0.3983],[2273.9,3.8225],[2273.8,6.07365263]],[[2274.7,1.14454805],[2274.8,0.415],[2274.9,3.8412],[2275.0,1.09888],[2275.1,5.48940241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457112940,[[2274.4,3.2078],[2274.3,0.43967],[2274.1,7.9903],[2274.0,0.4046],[2273.8,1.30098]],[[2274.5,2.70930241],[2274.6,2.84417029],[2274.7,0.28303636],[2274.8,4.68058],[2274.9,3.41300435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457200518,[[2273.5,0.43981],[2273.4,3.2078],[2273.3,1.2314],[2273.2,3.43],[2273.0,1.0998]],[[2273.7,0.43979],[2273.8,0.3973],[2273.9,0.8188],[2274.0,1.09935],[2274.1,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457226164,[[2273.4,0.43983],[2273.3,3.2078],[2273.2,4.2593],[2273.0,2.24257699],[2272.9,2.10289548]],[[2273.5,2.19237692],[2273.6,2.29053071],[2273.7,3.30310124],[2273.8,3.26210124],[2273.9,6.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457268807,[[2272.5,4.4008],[2272.4,0.4273],[2272.3,0.7995],[2272.2,0.44006],[2272.0,6.6378]],[[2272.6,3.2078],[2272.8,0.73093587],[2272.9,3.8262],[2273.0,1.14274287],[2273.1,5.8461143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457335841,[[2272.5,0.44001],[2272.4,6.6378],[2272.0,1.92706],[2271.9,1.1003],[2271.3,7.19979873]],[[2272.7,0.4188],[2272.9,0.43994],[2273.0,0.4187],[2273.2,3.2078],[2273.3,7.61466205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457368274,[[2273.8,0.43976],[2273.5,3.43],[2273.4,4.30739],[2272.9,4.7659],[2272.7,0.6261]],[[2274.0,2.28955904],[2274.1,3.4288],[2274.2,2.86396205],[2274.3,4.132],[2274.4,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457408698,[[2274.3,3.43],[2274.2,0.43968],[2274.0,3.602],[2273.7,1.41793],[2273.3,0.29316613]],[[2274.4,3.85651609],[2274.6,4.8825721],[2274.7,0.68163109],[2274.8,7.79688812],[2276.3,12.04516582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457433122,[[2274.0,0.43973],[2273.9,1.58],[2273.6,4.30729],[2273.5,0.3948],[2273.4,2.85196222]],[[2274.1,0.3912],[2274.2,3.86997744],[2274.3,4.8672221],[2274.4,0.40143383],[2274.5,7.91588812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457507590,[[2276.1,0.43932],[2276.0,6.6378],[2275.7,1.09847],[2275.6,0.4046],[2275.5,1.91398]],[[2276.2,0.7852],[2276.4,4.132],[2276.5,1.7192543],[2276.6,3.3098],[2276.7,9.29633907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457528789,[[2276.1,7.17911],[2276.0,0.119],[2275.9,4.149],[2275.7,1.14689222],[2275.6,2.81888834]],[[2276.5,0.43926],[2276.8,1.09797],[2276.9,6.21590864],[2277.0,2.29233907],[2277.1,3.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457549915,[[2276.3,0.43928],[2276.2,3.43],[2276.0,3.2078],[2275.7,1.20049],[2275.6,1.26589222]],[[2276.4,1.2235],[2276.5,2.16118147],[2276.7,0.30260758],[2276.8,3.96137953],[2276.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457583046,[[2277.8,0.43899],[2277.6,3.43],[2277.3,4.30552],[2277.1,1.21679],[2276.9,1.14689222]],[[2278.0,1.2155],[2278.1,0.43895],[2278.3,5.50617968],[2278.4,4.36737468],[2278.5,4.64618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457640194,[[2276.8,0.43918],[2276.7,3.43],[2276.5,3.2078],[2276.3,6.39408222],[2276.2,8.81033834]],[[2276.9,2.54997347],[2277.0,2.73754968],[2277.2,3.27637953],[2277.3,0.30349809],[2277.4,4.53600425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457669316,[[2277.2,0.43911],[2277.1,3.43],[2276.8,4.30574],[2276.7,1.09799],[2276.6,1.14689222]],[[2277.3,2.12061451],[2277.5,2.29837968],[2277.6,2.96537953],[2277.7,4.57103],[2277.8,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457703234,[[2277.7,1.58499086],[2277.5,8.35663328],[2277.3,2.60175009],[2277.0,2.86723057],[2276.9,12.64891]],[[2278.0,4.84567004],[2278.2,0.3986],[2278.3,4.05571],[2278.4,0.4078],[2278.6,0.22004798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457774470,[[2278.1,3.86894],[2277.9,0.4166],[2277.8,0.4161],[2277.7,3.6085],[2276.1,7.22028247]],[[2278.2,4.84567004],[2278.3,0.8416],[2278.7,0.43883],[2278.8,6.6378],[2279.0,4.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457808599,[[2277.7,3.86901],[2277.6,5.45135086],[2277.5,2.54013328],[2277.4,3.7818019],[2277.3,4.149]],[[2277.8,4.84567004],[2278.1,0.4085],[2278.2,0.3855],[2278.3,0.8334],[2278.5,2.86793391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457835326,[[2278.3,0.4389],[2278.1,2.3422904],[2278.0,8.34063561],[2277.9,2.28378081],[2277.8,1.51390373]],[[2278.4,4.84567004],[2278.7,0.8039],[2278.8,3.26733391],[2279.0,0.43878],[2279.1,7.26787537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457857034,[[2275.9,4.28095],[2275.8,3.2078],[2275.4,0.4429],[2275.3,0.42187204],[2273.0,10.9386054]],[[2276.3,3.2078],[2276.6,0.54123],[2276.7,3.42],[2276.8,0.118],[2277.3,2.86108009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457926287,[[2277.5,0.43904],[2277.3,0.4685],[2277.1,3.2078],[2277.0,1.09784],[2276.9,4.51789]],[[2277.7,3.42],[2277.8,0.31984523],[2277.9,0.43898],[2278.0,7.98566641],[2278.1,1.74087226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457949602,[[2276.8,0.88018],[2276.7,0.4658],[2276.4,6.6278],[2276.2,1.09823],[2276.1,2.89105531]],[[2277.1,4.01976923],[2277.2,3.42],[2277.4,7.72046452],[2277.6,4.30522424],[2277.7,10.77977814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726457977518,[[2276.7,0.43921],[2276.4,3.8598],[2276.3,0.4424],[2276.2,1.55383],[2275.9,0.22183063]],[[2276.8,1.31139045],[2277.0,0.8752],[2277.1,0.43914],[2277.2,4.81865742],[2277.3,5.04766841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458056988,[[2279.1,0.43874],[2279.0,4.3958],[2278.9,5.1175],[2278.8,1.09698],[2278.7,1.09703]],[[2279.2,6.43028572],[2279.4,0.68585603],[2279.6,3.44538109],[2279.7,1.8822],[2279.8,15.81461127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458078005,[[2276.3,0.43928],[2276.1,3.2078],[2276.0,4.22],[2275.5,0.39964882],[2274.7,2.19796]],[[2276.6,3.2078],[2277.0,4.132],[2277.1,0.43914],[2277.2,0.4787],[2277.3,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458115146,[[2274.4,5.11699401],[2274.3,5.3787],[2274.2,3.2078],[2274.1,0.9726],[2274.0,0.31480375]],[[2274.5,0.54865388],[2274.6,3.2078],[2274.8,1.71616931],[2275.0,4.57433],[2275.1,2.29891382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458137154,[[2275.2,0.43949],[2275.0,1.9681],[2274.8,1.0411],[2274.7,8.52678],[2274.5,1.09905]],[[2275.4,1.55323704],[2275.5,2.29891382],[2275.8,6.48046087],[2275.9,1.7111],[2276.0,1.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458201506,[[2274.9,1.45905],[2274.7,4.2395],[2274.6,3.43],[2274.5,1.3145],[2273.7,4.65275426]],[[2275.2,0.78323792],[2275.3,4.4842],[2275.4,6.48054087],[2275.5,1.3717],[2275.6,5.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458237148,[[2274.2,2.7605],[2274.1,3.2078],[2274.0,3.43],[2273.9,20.93792577],[2272.8,7.868]],[[2274.6,1.49290356],[2274.7,6.85939101],[2274.8,2.78],[2274.9,3.27284087],[2275.1,4.67708434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458267062,[[2274.8,0.43956],[2274.7,4.66389153],[2274.6,2.7423],[2274.4,5.8444],[2274.3,3.52167253]],[[2274.9,2.41042802],[2275.1,5.72909101],[2275.2,1.3555],[2275.3,1.2977],[2275.4,4.24087087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458304492,[[2274.2,10.10483293],[2274.1,2.46105],[2274.0,2.50016223],[2273.9,19.52481],[2273.8,3.05967859]],[[2274.3,0.46641995],[2274.6,2.29901624],[2274.8,7.137],[2274.9,2.8737703],[2275.1,10.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458369342,[[2275.6,4.86568366],[2275.5,0.43943],[2275.4,4.7674],[2275.3,6.0194],[2275.1,0.25754587]],[[2275.8,1.3978],[2275.9,1.72272368],[2276.0,5.12815025],[2276.1,14.0829003],[2276.6,1.09808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458391954,[[2275.8,3.64718],[2275.7,6.2397],[2275.6,1.4302],[2275.3,0.25241879],[2275.0,3.37175447]],[[2275.9,1.72422063],[2276.0,2.30225025],[2276.1,0.21977152],[2276.2,4.3073703],[2276.3,5.28959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458422674,[[2276.0,7.50417775],[2275.9,7.07715],[2275.8,1.4651],[2275.3,3.37160447],[2275.2,1.90292063]],[[2276.2,3.07892208],[2276.3,3.66427482],[2276.5,4.3063703],[2276.6,4.55595614],[2276.7,6.65632436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458473216,[[2278.0,1.82214],[2277.9,3.43],[2277.7,1.3522],[2277.5,4.3054],[2276.5,6.988]],[[2278.3,4.2287],[2278.4,3.2078],[2278.6,0.43884],[2278.7,4.38747747],[2278.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458504751,[[2277.7,0.43901],[2277.6,10.91127077],[2277.4,4.5715],[2277.3,1.0977],[2276.8,2.84107038]],[[2277.8,2.2914264],[2277.9,2.85653007],[2278.1,1.78955],[2278.2,8.09832436],[2278.3,4.12527842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458536782,[[2277.6,4.68563187],[2277.5,3.43],[2277.4,5.05166],[2277.3,2.56397703],[2277.2,1.97278578]],[[2277.7,7.297407],[2277.8,1.4227],[2277.9,1.3523],[2278.0,3.44852436],[2278.1,7.23107842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458563296,[[2277.7,4.58443241],[2277.6,3.53],[2277.5,3.64684],[2277.4,1.3455],[2277.3,1.13637703]],[[2277.8,4.84474906],[2277.9,2.848],[2278.1,3.88747436],[2278.2,7.23107842],[2278.3,4.57772814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458653454,[[2277.7,6.86455487],[2277.4,2.6722],[2277.3,1.4098],[2277.2,4.30555],[2277.1,2.23416703]],[[2277.8,2.93097922],[2277.9,2.87467544],[2278.0,2.8496],[2278.1,1.77244],[2278.2,6.65632436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458679768,[[2276.8,0.43917],[2276.7,5.5906],[2276.6,19.52481],[2276.4,1.09814],[2276.3,4.30598]],[[2277.1,1.1456171],[2277.2,9.37884565],[2277.3,2.29909892],[2277.4,4.45637982],[2277.6,1.19962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458704488,[[2277.3,2.942],[2277.2,3.00751],[2277.1,3.2078],[2276.8,0.26146985],[2276.6,19.52481]],[[2277.4,6.24463278],[2277.6,0.43904],[2277.7,6.17305578],[2277.8,8.51713175],[2278.0,5.41306753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458776460,[[2277.2,5.05691721],[2277.1,1.80702],[2277.0,2.5802],[2276.9,6.6378],[2276.4,2.23726098]],[[2277.4,1.72096093],[2277.5,2.29660131],[2277.6,7.84195914],[2277.7,6.0704],[2277.9,9.07088691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458799599,[[2276.8,2.6237],[2276.7,4.8083],[2276.6,21.76744001],[2276.5,1.70469335],[2276.4,3.6407783]],[[2277.0,0.62941357],[2277.2,2.87091914],[2277.3,2.6219],[2277.4,0.43908],[2277.5,8.12955578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458839615,[[2276.9,1.74417],[2276.8,7.31161098],[2276.7,3.05219335],[2276.6,17.42052903],[2276.5,2.27292447]],[[2277.0,5.33116867],[2277.2,1.4095],[2277.3,4.83655578],[2277.4,5.89511175],[2277.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458865338,[[2277.6,10.07102636],[2277.5,1.3409],[2277.4,3.2078],[2277.3,1.4332],[2277.2,0.26852792]],[[2277.8,4.0926],[2278.0,5.37011027],[2278.2,2.87091914],[2278.4,1.37220633],[2278.6,5.34404175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458932476,[[2278.1,4.69787284],[2278.0,0.43894],[2277.9,4.4449],[2277.8,3.2078],[2277.7,1.3559]],[[2278.2,2.79553264],[2278.3,4.84085578],[2278.4,3.32118],[2278.5,4.02693175],[2278.6,9.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726458972714,[[2278.0,7.04844391],[2277.9,4.00270456],[2277.8,3.09200684],[2277.7,5.48340912],[2277.6,1.09756]],[[2278.1,2.88019681],[2278.2,2.36423142],[2278.3,4.2181],[2278.4,6.65945578],[2278.5,4.46580175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459007539,[[2278.9,9.82529609],[2278.8,0.43879],[2278.5,1.3686],[2278.4,1.66040112],[2278.3,1.09722]],[[2279.0,3.99745724],[2279.1,1.72269022],[2279.3,2.97903476],[2279.4,0.43869],[2279.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459085990,[[2279.3,9.82844205],[2279.2,1.13780456],[2279.1,6.27740684],[2279.0,1.09689],[2278.9,2.27560912]],[[2279.4,4.98498811],[2279.5,0.21946674],[2279.6,1.3797],[2279.7,4.81005121],[2279.8,5.89185175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459124422,[[2279.4,1.58],[2279.3,0.4387],[2279.2,1.3895],[2279.1,4.609],[2279.0,1.3675]],[[2279.5,5.94745791],[2279.7,6.05521895],[2279.8,0.102],[2279.9,2.67651],[2280.0,4.07524784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459152535,[[2278.8,5.2266],[2278.7,1.3747],[2278.6,1.3648],[2278.5,2.57970456],[2278.4,1.70670684]],[[2279.0,1.14899244],[2279.1,1.94298193],[2279.2,6.6398625],[2279.3,3.31380586],[2279.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459199773,[[2279.3,2.0187],[2279.2,4.6807],[2279.0,1.4143],[2278.8,1.09698],[2278.7,1.38858089]],[[2279.4,6.5511886],[2279.6,2.8926],[2279.7,3.4446012],[2279.8,4.31901646],[2279.9,9.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459263911,[[2278.2,1.3876],[2278.1,1.80922],[2278.0,1.3862],[2277.8,6.6378],[2277.6,2.52914195]],[[2278.4,0.43888],[2278.5,5.08472076],[2278.6,4.7576],[2278.7,6.180301],[2278.8,1.48989974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459294531,[[2278.2,1.3594],[2278.1,0.43893],[2278.0,4.2214],[2277.9,1.0],[2277.8,4.34746819]],[[2278.3,2.8164],[2278.4,3.03701993],[2278.5,2.01886],[2278.6,2.29842076],[2278.7,2.870501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459334157,[[2278.2,0.4389],[2278.0,4.025],[2277.9,5.7878],[2277.8,1.13966819],[2277.7,2.8072137]],[[2278.4,1.14826985],[2278.5,3.30228378],[2278.6,2.73524713],[2278.7,3.2078],[2278.8,4.46718576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459361176,[[2279.2,0.43871],[2279.1,1.3179],[2279.0,5.7878],[2278.9,1.344],[2278.8,1.3267]],[[2279.5,2.9483],[2279.6,3.11156],[2279.8,5.2588],[2280.1,6.885],[2280.2,3.39278713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459436842,[[2279.5,0.43865],[2279.4,2.8736],[2279.3,4.4929],[2279.0,2.24280815],[2278.9,3.22454968]],[[2279.8,0.43861],[2279.9,5.91510235],[2280.0,2.30022918],[2280.1,3.2078],[2280.2,3.96743925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459470260,[[2278.2,1.8173],[2278.1,7.9272],[2277.8,1.14593815],[2277.6,2.27960493],[2277.5,5.34862]],[[2278.7,0.43883],[2278.8,5.907],[2278.9,5.93263031],[2279.0,1.82840235],[2279.1,3.39713918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459503288,[[2278.3,6.30561152],[2278.2,4.3461],[2278.0,2.24330815],[2277.9,3.11963545],[2277.7,2.27960493]],[[2278.6,1.2873],[2278.7,1.58175031],[2278.8,7.82820235],[2278.9,2.40222918],[2279.0,1.09694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459595183,[[2277.8,1.3102],[2277.7,0.43901],[2277.6,2.5824],[2277.4,6.6378],[2277.3,1.14563168]],[[2277.9,2.45447905],[2278.0,1.72166857],[2278.1,3.04535],[2278.2,2.2955581],[2278.3,11.45624762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459627902,[[2278.1,1.422],[2278.0,0.43895],[2277.8,1.14563168],[2277.7,11.04424753],[2277.6,2.60144557]],[[2278.4,3.48755192],[2278.5,2.684],[2278.6,8.9333581],[2278.7,2.86944762],[2278.8,3.04605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459652006,[[2278.1,1.68072],[2278.0,4.35343168],[2277.9,2.99194753],[2277.8,4.6925],[2277.4,3.96823234]],[[2278.4,4.34147192],[2278.5,4.0295181],[2278.6,6.07724762],[2278.7,1.09709],[2278.8,5.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459698833,[[2278.0,1.68534],[2277.8,5.93394806],[2277.7,4.15614753],[2277.6,3.38882337],[2276.2,0.22]],[[2278.1,1.2778],[2278.2,1.72317192],[2278.3,5.1931581],[2278.4,4.60693762],[2278.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459782299,[[2277.5,5.08472037],[2277.4,3.7679218],[2277.3,7.77484753],[2277.1,2.29126337],[2277.0,2.86407922]],[[2277.6,3.2078],[2277.7,1.14985695],[2277.8,2.97193719],[2277.9,6.8818381],[2278.0,2.86944762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459826227,[[2278.2,5.06589934],[2278.1,0.7886],[2278.0,3.2078],[2277.9,3.42],[2277.8,0.7333]],[[2278.6,0.43885],[2278.8,4.2265],[2278.9,4.7278],[2279.0,1.19896],[2279.1,2.24900261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459852748,[[2278.6,5.04864103],[2278.5,0.7368],[2278.4,4.56603221],[2278.3,4.92696447],[2278.2,2.2922193]],[[2278.8,3.45690261],[2279.0,5.9421281],[2279.2,4.92044762],[2279.4,11.74011639],[2279.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459938515,[[2278.7,6.93478185],[2278.6,7.83082224],[2278.5,4.34582049],[2278.3,0.31336733],[2278.2,4.53416506]],[[2278.8,2.30498526],[2278.9,3.62179616],[2279.0,0.7387],[2279.1,0.7666],[2279.2,6.75313715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726459978329,[[2280.3,9.6691925],[2280.2,3.2078],[2280.1,2.69800912],[2280.0,2.86174795],[2279.9,0.32523052]],[[2280.4,1.4286],[2280.5,3.00696923],[2280.6,2.87936719],[2280.8,0.102],[2280.9,8.60013715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460003454,[[2281.0,6.6278],[2280.9,0.43839],[2280.7,1.13937786],[2280.6,2.02491583],[2280.5,0.3825]],[[2281.2,0.7179],[2281.3,1.13963],[2281.4,0.7155],[2281.5,3.2078],[2281.6,3.50116923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460033372,[[2280.8,3.42],[2280.5,0.43846],[2280.3,3.2078],[2280.1,1.45378688],[2280.0,5.79186679]],[[2281.0,1.23899],[2281.1,0.4134],[2281.2,3.2078],[2281.3,1.52268864],[2281.5,4.37046923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460132147,[[2280.7,2.01843],[2280.6,0.4131],[2280.5,0.3988],[2280.4,3.2078],[2280.3,2.66881927]],[[2280.8,0.4036],[2280.9,1.55391833],[2281.0,2.54932556],[2281.1,3.2078],[2281.2,2.29884742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460165877,[[2279.9,11.62351693],[2279.8,2.12162184],[2279.7,2.28611927],[2279.6,2.85764909],[2279.5,0.69867102]],[[2280.2,1.54767313],[2280.3,2.56322741],[2280.4,5.50664742],[2282.5,0.4393],[2292.3,5.48475797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460203307,[[2280.7,5.1299734],[2280.6,1.58],[2280.4,1.71359522],[2280.3,6.28508681],[2280.2,2.85610851]],[[2280.8,1.95635838],[2280.9,2.11243757],[2281.0,3.2078],[2281.1,2.73501204],[2281.2,4.92180255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460230148,[[2281.5,2.01828],[2281.3,5.53722563],[2281.2,1.71528744],[2281.0,3.70418267],[2280.7,7.61891809]],[[2281.6,0.4244],[2281.8,0.3844],[2281.9,3.6111],[2282.0,1.58688183],[2282.1,1.82453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460300499,[[2282.0,1.14345109],[2281.9,2.15336664],[2281.8,1.58],[2281.7,2.28690219],[2281.6,6.06642773]],[[2282.2,0.8401],[2282.4,0.43813],[2282.5,7.87046469],[2282.6,4.45032123],[2282.7,1.19717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460344731,[[2280.9,1.14345109],[2280.8,1.71517664],[2280.7,3.86690219],[2280.5,3.95479773],[2280.3,7.73440328]],[[2281.1,0.4187],[2281.3,3.30292961],[2281.4,6.31856469],[2281.5,3.96606123],[2281.7,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460377851,[[2279.3,0.4387],[2279.2,3.2078],[2279.1,17.42053],[2279.0,1.14345109],[2278.9,1.71517664]],[[2279.5,0.4132],[2279.6,0.43865],[2279.7,4.7878],[2279.8,0.8266],[2280.0,1.19846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460464225,[[2280.1,0.43855],[2279.9,5.05890182],[2279.8,3.2078],[2279.7,3.8195],[2279.6,1.09662]],[[2280.2,0.4145],[2280.3,0.84612],[2280.4,0.3945],[2280.5,3.42],[2280.6,1.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460503047,[[2279.1,0.43874],[2279.0,3.2078],[2278.9,3.42],[2278.8,0.401],[2278.6,2.64600729]],[[2279.3,0.43871],[2279.4,1.2163],[2279.6,4.30445],[2279.7,5.369],[2279.9,2.81339008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460533079,[[2279.4,0.43869],[2279.3,4.98812499],[2279.2,1.72198913],[2279.1,5.92948551],[2278.4,4.55662267]],[[2279.5,0.4016],[2280.0,4.40623],[2280.1,8.21899863],[2280.2,2.41406469],[2280.3,1.09633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460578324,[[2280.3,4.72074618],[2280.2,6.77480426],[2280.1,2.13821705],[2280.0,2.29598551],[2279.9,0.0091]],[[2280.5,3.37926008],[2280.6,2.29606469],[2280.8,5.54639123],[2280.9,6.57445722],[2281.1,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460664487,[[2281.4,0.4383],[2281.3,6.52733683],[2281.2,4.92629918],[2281.1,2.68618551],[2281.0,4.35306773]],[[2281.5,0.7944],[2281.6,1.71688008],[2281.7,5.50386469],[2281.8,0.43824],[2281.9,2.97232123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460699907,[[2281.4,0.4383],[2281.3,4.69672824],[2281.1,5.88988551],[2281.0,3.95457773],[2280.9,0.8146]],[[2281.5,3.48896469],[2281.6,3.30858123],[2281.7,3.2078],[2281.9,3.54638548],[2282.2,1.09539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460745444,[[2282.7,2.7249671],[2282.6,3.112464],[2282.5,5.49819149],[2282.3,2.86298937],[2282.0,8.27723439]],[[2283.1,1.2293],[2283.3,5.54521123],[2283.4,3.54741325],[2283.6,3.44438548],[2283.7,4.24233818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460825394,[[2281.8,0.8172],[2281.7,2.01824],[2281.6,0.3849],[2281.5,1.1449671],[2281.1,1.19787]],[[2281.9,0.4382],[2282.1,1.58],[2282.2,5.0996],[2282.3,2.68586909],[2294.1,18.10069138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460882424,[[2281.7,1.14208935],[2281.6,1.71313402],[2281.4,2.29039149],[2281.3,3.25768937],[2281.0,0.102]],[[2281.8,6.81932],[2281.9,0.394],[2282.0,6.99276909],[2282.1,3.96577123],[2282.4,5.71049982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726460919552,[[2281.4,0.83719],[2281.3,4.7878],[2281.2,1.14208935],[2281.1,2.56093402],[2281.0,3.38632149]],[[2281.5,0.3968],[2281.6,0.43826],[2281.7,1.9669],[2281.8,2.29903809],[2282.0,7.27562123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461013421,[[2280.8,1.14337406],[2280.7,2.15156402],[2280.6,2.29039149],[2280.5,8.87598937],[2280.1,5.09845883]],[[2280.9,0.4384],[2281.0,1.58],[2281.1,1.2494],[2281.2,6.60271809],[2281.3,3.96616123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461074067,[[2280.4,4.81479957],[2280.3,0.8611],[2280.1,2.005],[2280.0,4.35121575],[2279.9,2.11582362]],[[2280.6,4.06976],[2280.7,1.9867],[2280.8,2.29806253],[2280.9,0.4123],[2281.0,4.07056816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461107015,[[2280.4,5.36529135],[2280.3,1.2048],[2280.2,1.58],[2280.0,3.2078],[2279.9,2.23986575]],[[2280.7,1.24403],[2280.8,1.58],[2280.9,3.6178],[2281.0,0.102],[2281.1,3.04491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461143326,[[2279.7,1.14665707],[2279.6,1.71512362],[2279.4,2.2868315],[2279.3,2.96053938],[2279.1,0.9631]],[[2279.8,0.43861],[2279.9,3.2078],[2280.0,6.68446253],[2280.1,4.06327816],[2280.3,1.09632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461200475,[[2279.4,4.5359558],[2279.3,2.85853938],[2279.2,0.8138],[2279.1,4.7878],[2279.0,4.52713725]],[[2279.5,0.4172],[2279.6,2.70751478],[2279.7,8.50071816],[2279.9,1.0965],[2280.0,5.49809379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461298268,[[2281.1,3.5569056],[2281.0,1.71786842],[2280.9,6.27464104],[2280.8,1.09603],[2280.7,2.86867631]],[[2281.2,0.394],[2281.3,0.3883],[2281.4,3.2078],[2281.5,0.4199],[2281.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461340583,[[2281.9,2.58131083],[2281.8,1.7175875],[2281.7,5.53277104],[2281.6,6.07647631],[2281.2,8.5543884]],[[2282.0,0.82259],[2282.1,4.66100137],[2282.2,7.2914],[2282.3,6.28717672],[2282.4,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461369937,[[2281.3,1.58],[2281.2,0.85234],[2281.1,1.14505833],[2281.0,1.7175875],[2280.9,5.91594104]],[[2281.4,0.8594],[2281.6,0.4106],[2281.7,3.6101],[2281.8,4.97587137],[2284.2,13.4774182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461468912,[[2281.8,9.13348424],[2281.7,6.33054104],[2281.6,3.96430631],[2281.5,1.48309],[2281.3,3.44241157]],[[2282.3,3.07937672],[2282.4,1.949],[2282.5,1.33125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461527660,[[2282.6,3.89764898],[2282.5,1.71735543],[2282.4,2.39694104],[2282.2,6.19447631],[2282.0,3.44241157]],[[2283.0,0.8382],[2283.1,5.1917],[2283.2,3.28547672],[2283.3,1.09487],[2283.5,3.45045206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461555779,[[2282.4,0.3995],[2282.3,1.14294898],[2282.2,4.12150543],[2282.1,0.4044],[2282.0,2.29494104]],[[2282.5,0.4381],[2282.6,4.7269],[2282.7,0.4091],[2282.8,1.58],[2282.9,6.12345672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461604505,[[2281.6,1.2218],[2281.3,1.14340397],[2281.2,6.02097543],[2281.1,2.29494104],[2281.0,2.97067631]],[[2281.8,0.4194],[2281.9,3.2078],[2282.1,0.4223],[2282.2,2.153],[2282.3,2.87537672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461678684,[[2282.3,1.58152397],[2282.2,1.71735543],[2282.1,3.08244104],[2282.0,0.4046],[2281.9,6.17847631]],[[2282.5,0.8447],[2282.6,3.81],[2282.7,1.50246],[2282.8,3.2078],[2283.0,3.97036672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461709104,[[2283.1,0.43797],[2282.9,0.3959],[2282.8,1.14352112],[2282.7,8.73518169],[2282.6,3.38236378]],[[2283.4,4.04142],[2283.6,4.2086],[2283.7,1.19669],[2283.8,3.21337672],[2284.4,6.79086771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461750234,[[2283.1,1.58199062],[2283.0,1.71609628],[2282.9,4.26808378],[2282.8,7.55404972],[2282.3,2.97506438]],[[2283.3,2.85215],[2283.4,0.4193],[2283.5,4.30256],[2283.6,0.102],[2283.7,4.82437672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461850703,[[2282.6,6.6755054],[2282.5,6.50485972],[2282.3,0.4075],[2282.2,5.18817985],[2281.9,3.3885]],[[2282.7,0.83915],[2282.8,1.58],[2282.9,0.7984],[2283.0,4.3028],[2283.1,2.97737672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461888433,[[2283.2,0.82895],[2283.1,1.54305554],[2283.0,1.718645],[2282.9,0.3921],[2282.8,3.3866238]],[[2283.3,1.58],[2283.4,0.84573],[2283.5,4.0076],[2283.7,1.19669],[2284.2,20.20940741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461935867,[[2283.1,2.156615],[2282.9,2.2915538],[2282.8,3.65547972],[2282.7,4.69492],[2281.7,6.988]],[[2283.2,3.19905],[2283.4,3.2078],[2283.5,4.07215672],[2283.6,1.19672],[2283.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726461961383,[[2281.9,0.4382],[2281.6,4.7878],[2281.4,4.3824],[2281.3,1.52719285],[2281.2,3.21221313]],[[2282.0,3.2078],[2282.2,0.102],[2282.4,0.338],[2282.6,2.87537672],[2282.7,1.31072883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462046935,[[2282.0,0.43818],[2281.8,3.2078],[2281.7,0.3956],[2281.6,3.8099],[2281.5,1.09571]],[[2282.1,0.8294],[2282.2,3.8047],[2282.3,3.2078],[2282.5,0.4381],[2282.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462081357,[[2280.8,0.4384],[2280.7,0.8243],[2280.6,3.2078],[2280.5,2.63212131],[2280.4,2.81151313]],[[2281.0,0.43838],[2281.2,4.2202],[2281.3,4.70543],[2281.4,3.04479],[2281.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462109873,[[2281.1,1.14538339],[2281.0,6.58546313],[2280.9,2.28707084],[2280.8,2.85897972],[2280.4,5.11234683]],[[2281.3,4.68193],[2281.4,0.4053],[2281.6,3.04469],[2281.7,6.59193116],[2282.0,14.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462166508,[[2282.2,3.60006412],[2282.0,5.49951717],[2281.8,2.86464646],[2281.7,7.47348958],[2281.6,0.102]],[[2282.5,1.58],[2282.9,0.102],[2283.0,1.09501],[2283.1,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462267189,[[2281.7,1.14461692],[2281.6,2.15404811],[2281.5,2.71461717],[2281.4,0.3986],[2281.3,8.05574646]],[[2281.8,2.44312],[2282.0,5.1221],[2282.4,1.949],[2282.7,13.44269277],[2283.1,7.91211018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462306619,[[2281.6,1.14553287],[2281.5,2.92966811],[2281.4,2.67951717],[2281.2,4.44464646],[2281.1,4.30368]],[[2281.7,0.43824],[2281.8,0.8002],[2281.9,1.9946],[2282.0,6.08115454],[2282.1,1.09545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462363365,[[2282.0,1.14534207],[2281.9,2.10531311],[2281.7,3.38629414],[2281.6,6.17444646],[2281.5,1.09569]],[[2282.4,4.7878],[2282.5,0.4136],[2282.6,1.8762],[2282.8,2.87335454],[2282.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462451822,[[2282.0,2.98746013],[2281.9,2.15620311],[2281.8,4.66388414],[2281.7,2.86464646],[2281.6,4.30345]],[[2282.1,0.43817],[2282.2,3.71015454],[2282.3,1.9869],[2282.4,1.19732],[2282.5,6.49470206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462501174,[[2282.7,0.43805],[2282.6,4.43989428],[2282.5,3.2078],[2282.4,2.67881542],[2282.3,3.95522428]],[[2283.0,6.91415454],[2283.2,0.5229],[2283.3,5.07632206],[2283.4,5.60552741],[2283.5,5.03963237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462537191,[[2281.8,3.6024],[2281.7,2.3342],[2281.3,1.31347477],[2280.4,0.6584],[2280.1,22.36586]],[[2282.1,0.43817],[2282.3,2.3807],[2282.4,1.5171],[2282.5,1.09526],[2282.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462632063,[[2281.1,1.14550903],[2281.0,2.15434129],[2280.9,4.25346173],[2280.8,0.3842],[2280.7,15.64613729]],[[2281.3,0.43832],[2281.4,1.58],[2281.5,1.09571],[2281.6,5.50453112],[2281.7,2.96972876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462682898,[[2280.2,1.58402903],[2280.1,1.71597129],[2280.0,3.6275],[2279.9,2.62526173],[2279.8,2.85995216]],[[2280.4,0.4036],[2280.5,0.85908],[2280.6,1.9795],[2280.8,6.25288],[2280.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462710124,[[2280.6,1.14913106],[2280.5,2.16254764],[2280.4,3.2078],[2280.3,2.69500496],[2280.2,4.43995216]],[[2280.7,2.3669],[2280.8,0.84773],[2281.1,9.12045876],[2281.2,0.102],[2293.0,5.48101692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462747951,[[2280.6,1.14986584],[2280.5,1.72472337],[2280.4,0.85748],[2280.3,2.29860496],[2280.2,4.84815216]],[[2280.7,6.04793],[2280.8,1.58],[2280.9,6.07552876],[2281.0,1.09598],[2281.1,3.04494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462836014,[[2282.8,3.2078],[2282.6,3.42],[2282.5,1.24557176],[2282.3,2.41519189],[2280.5,1.91821981]],[[2283.0,0.8315],[2283.1,0.82468],[2283.4,1.09482],[2283.5,3.2078],[2284.1,2.30699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462868942,[[2283.1,2.01797],[2283.0,1.14357176],[2282.9,5.75958577],[2282.8,2.73569189],[2282.6,4.08463987]],[[2283.4,0.8281],[2283.5,3.5974],[2283.7,2.67469],[2283.8,1.09464],[2284.0,12.27527451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462911383,[[2283.5,2.65693061],[2283.4,3.73178577],[2283.3,2.29719189],[2283.2,0.4247],[2283.1,6.57648987]],[[2283.6,0.83418],[2283.7,3.6207],[2283.8,0.3973],[2283.9,1.09458],[2284.0,2.67454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726462936606,[[2284.7,2.01767],[2284.5,4.35236053],[2284.4,2.81343009],[2284.3,0.4077],[2284.2,3.38504168]],[[2284.8,0.3855],[2284.9,3.2078],[2285.0,0.4153],[2285.1,0.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463014260,[[2283.9,3.64561],[2283.8,3.843],[2283.7,2.12348],[2283.6,1.1967],[2283.5,2.29065168]],[[2284.1,1.25379],[2284.2,0.3973],[2284.4,1.09435],[2284.6,1.09423],[2284.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463050580,[[2285.2,1.58],[2285.1,3.2078],[2285.0,0.8522],[2284.9,0.4162],[2284.7,0.4195]],[[2285.3,0.83006],[2285.4,0.827],[2285.5,1.09381],[2285.6,1.58],[2285.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463086293,[[2285.3,1.9632483],[2285.2,3.68088],[2285.1,2.69035168],[2285.0,2.8633146],[2284.9,3.624]],[[2285.4,1.26453],[2285.5,0.3906],[2285.6,3.2078],[2285.7,1.09371],[2285.8,1.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463122729,[[2285.8,1.58],[2285.6,3.5922],[2285.5,0.3857],[2285.4,0.3922],[2285.3,1.19588]],[[2286.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463187276,[[2287.4,0.43715],[2287.3,10.29031435],[2287.2,1.71618],[2287.1,2.29065168],[2287.0,1.48365]],[[2287.6,1.23182],[2287.7,0.4045],[2288.0,3.04162],[2288.1,1.57],[2288.2,8.31516026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463211086,[[2287.3,3.64496],[2287.2,1.14051435],[2287.1,5.12618],[2287.0,2.29065168],[2286.9,4.4744146]],[[2287.5,0.43713],[2287.6,0.4144],[2287.7,0.798],[2287.8,1.09271],[2288.0,6.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463245614,[[2288.4,18.12923806],[2288.3,3.8496],[2288.2,1.09249],[2288.1,1.13840271],[2288.0,2.26860939]],[[2288.5,0.00367684],[2288.9,0.3959],[2289.0,1.949],[2289.1,0.102],[2289.2,4.01482026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463310669,[[2289.4,4.7778],[2289.0,1.1647],[2288.9,1.19414],[2288.7,1.25640271],[2288.4,6.59021781]],[[2289.5,1.2274],[2289.6,0.43674],[2289.9,1.57],[2290.0,1.09168],[2290.4,5.59234806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463332394,[[2288.3,0.43697],[2288.1,6.6178],[2288.0,1.2347],[2287.9,0.102],[2287.8,1.09266]],[[2288.6,1.2197],[2288.9,3.2078],[2289.0,6.45114],[2289.3,4.58836602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463373323,[[2289.3,0.43678],[2289.1,3.619],[2289.0,4.2549],[2288.9,1.09215],[2288.8,1.19419]],[[2289.5,0.43676],[2289.6,0.4193],[2289.7,1.89951],[2289.8,4.50176],[2289.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463450664,[[2289.9,2.00666],[2289.8,0.4155],[2289.7,3.2078],[2289.6,0.7944],[2289.5,2.33225271]],[[2290.1,0.3974],[2290.2,0.4135],[2290.3,0.83501],[2290.4,3.519],[2290.5,11.18424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463487394,[[2289.8,2.41068],[2289.7,3.2078],[2289.5,2.02870271],[2289.4,2.80808],[2289.3,3.50062168]],[[2290.0,0.82597],[2290.1,0.4046],[2290.2,1.49237],[2290.4,4.7778],[2296.9,23.5688913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463515612,[[2290.1,2.83522],[2290.0,3.6223],[2289.7,2.33216271],[2289.6,3.13694083],[2289.4,3.54060817]],[[2290.3,0.4079],[2290.4,0.837],[2290.5,4.45138026],[2290.6,6.53736602],[2290.7,7.82324177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463542431,[[2290.3,0.82159],[2290.2,4.7778],[2290.1,0.7846],[2290.0,0.102],[2289.9,0.34189051]],[[2290.5,0.43657],[2290.6,4.41432026],[2290.7,5.37336602],[2290.8,7.82319177],[2290.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463624717,[[2290.8,1.57],[2290.7,0.7788],[2290.6,3.64434],[2290.4,1.52690271],[2290.3,1.71618]],[[2290.9,0.4365],[2291.0,1.2185],[2291.2,6.2479],[2291.3,1.57],[2291.4,1.09102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463647232,[[2290.5,3.84654],[2290.3,4.75330271],[2290.2,2.51948],[2290.1,1.43509268],[2290.0,2.39265168]],[[2290.6,0.3915],[2290.7,0.843],[2290.8,0.4365],[2291.1,1.09115],[2291.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463710579,[[2290.7,5.07962237],[2290.6,4.0384],[2290.5,1.57],[2290.4,0.4157],[2290.2,2.67138521]],[[2290.8,1.2338],[2290.9,0.4365],[2291.0,5.67148037],[2291.2,6.73191177],[2291.6,9.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463746004,[[2290.8,0.4011],[2290.7,5.21432],[2290.5,0.3999],[2290.4,0.4206],[2290.3,1.52427453]],[[2290.9,0.4002],[2291.0,2.79367],[2291.1,6.06684037],[2291.3,9.93971177],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463826254,[[2291.0,1.13349784],[2290.9,2.13905787],[2290.8,2.67250383],[2290.6,6.86792979],[2290.4,4.49657574]],[[2291.1,5.1904],[2291.2,0.84644],[2291.3,1.57],[2291.4,3.2078],[2291.5,1.09095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463873385,[[2290.6,0.3978],[2290.5,3.2078],[2290.4,4.63286],[2290.3,0.102],[2290.2,1.47145947]],[[2290.9,0.43648],[2291.0,3.4],[2291.1,0.4215],[2291.2,1.09111],[2291.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463897901,[[2291.3,0.8575],[2291.1,3.4],[2291.0,0.8035],[2290.9,3.3098],[2290.8,1.42718406]],[[2291.6,0.43637],[2291.7,0.3854],[2291.8,7.69861],[2291.9,0.8453],[2293.1,11.69030037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726463983876,[[2290.4,1.95110077],[2290.3,2.12440302],[2290.2,3.92240403],[2290.1,3.2078],[2290.0,2.95562979]],[[2290.5,0.43656],[2290.6,1.09136],[2290.7,2.4016],[2290.9,4.29902],[2291.8,5.26391177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464027094,[[2290.6,1.1797],[2290.5,2.00655],[2290.4,4.34135217],[2290.3,1.70032826],[2290.2,2.36910435]],[[2290.9,0.43649],[2291.1,5.9748],[2291.3,1.09106],[2291.5,0.21974733],[2291.6,1.31089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464060522,[[2291.3,0.83779],[2291.2,1.94545217],[2291.1,1.70032826],[2291.0,7.04490435],[2290.3,9.36574471]],[[2291.6,2.78575],[2291.7,0.3949],[2291.8,3.2078],[2291.9,3.03977],[3194.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464100739,[[2292.6,4.25285],[2292.5,0.8324],[2292.3,3.2078],[2292.2,1.09056],[2292.0,4.88023814]],[[2292.9,0.4361],[2293.0,0.8171],[2293.2,4.29796],[2293.3,0.3881],[2293.4,5.6895665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464169281,[[2295.1,3.4],[2295.0,3.6435],[2294.9,0.3925],[2294.8,0.8068],[2294.7,1.13355217]],[[2295.3,0.43566],[2295.4,0.4033],[2295.5,1.08903],[2295.6,3.2078],[2295.7,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464194707,[[2295.7,6.6078],[2295.5,0.3948],[2295.4,2.38307217],[2295.3,1.70032826],[2295.1,2.36910435]],[[2295.8,0.3885],[2296.5,8.39538],[2296.6,0.4084],[2296.7,1.08849],[2296.8,4.32216232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464226224,[[2295.1,3.7846],[2295.0,0.4151],[2294.9,4.04131],[2294.7,1.35355217],[2294.6,1.70032826]],[[2295.2,0.43567],[2295.5,0.4028],[2295.6,1.08902],[2295.7,3.9068],[2295.8,4.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464310786,[[2292.0,0.4002],[2291.8,4.0262],[2291.5,1.56615442],[2291.4,1.57],[2290.7,2.57512513]],[[2292.2,3.14622172],[2292.5,1.70986456],[2292.6,3.2078],[2292.8,3.37015941],[2293.1,3.07301093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464343712,[[2290.7,0.43651],[2290.5,3.2078],[2290.3,1.09147],[2290.2,3.8286],[2290.1,1.84635636]],[[2291.0,3.41],[2291.1,0.43645],[2291.2,0.402],[2291.3,5.1568],[2291.4,1.09101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464369125,[[2288.0,0.8003],[2287.8,3.2078],[2287.7,1.0927],[2287.5,6.55480046],[2287.3,0.22285339]],[[2288.6,3.41],[2289.0,4.29997],[2289.1,2.28205632],[2289.2,1.09205],[2289.4,2.8525704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464407158,[[2288.2,1.5335],[2288.1,0.3844],[2288.0,0.3862],[2287.8,4.30047],[2287.7,1.09272]],[[2288.4,3.84697],[2288.6,1.09234],[2288.7,3.2078],[2288.8,3.59058938],[2289.0,5.13674271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464498937,[[2287.9,0.43705],[2287.8,5.04038237],[2287.7,0.3883],[2287.6,0.8346],[2287.5,4.30062]],[[2288.1,1.14032948],[2288.2,3.2078],[2288.3,6.21629274],[2288.4,0.7784],[2288.5,2.67944998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464529366,[[2287.1,0.43721],[2286.9,3.90823412],[2286.8,3.2078],[2286.7,2.7960694],[2286.6,2.25969899]],[[2287.2,0.6393],[2287.3,1.14423546],[2287.4,2.15278581],[2287.5,1.57],[2287.6,3.38215998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464561287,[[2286.8,0.8112],[2286.7,0.43727],[2286.6,0.4108],[2286.5,1.57],[2286.4,3.2078]],[[2287.0,2.00724],[2287.1,1.56077349],[2287.2,1.71671024],[2287.3,1.49104],[2287.9,7.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464602122,[[2287.1,0.43721],[2287.0,15.42809121],[2286.9,1.0931],[2286.8,0.384],[2286.7,3.35289899]],[[2287.2,2.29417084],[2287.5,4.10675698],[2287.6,1.949],[2287.7,4.7778],[2287.8,8.19773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464684377,[[2287.2,6.65326095],[2287.1,0.8169],[2286.9,3.6286],[2286.8,2.23346172],[2286.7,2.05588567]],[[2287.3,1.949],[2287.6,6.885],[2287.7,1.53471064],[2287.8,5.14801169],[2287.9,5.34348558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464726021,[[2286.3,0.8316],[2286.2,1.57],[2286.0,0.3982],[2285.9,3.2078],[2285.6,2.85107038]],[[2286.5,0.43733],[2286.6,2.14461169],[2286.7,2.3815],[2286.8,2.29361558],[2286.9,6.4245226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464752229,[[2286.1,0.3835],[2285.9,0.3864],[2285.8,3.6106],[2285.6,4.50372],[2285.2,2.77923946]],[[2286.3,3.64517],[2286.4,2.49714831],[2286.5,1.50194],[2286.6,5.69619775],[2288.2,6.30900327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464835124,[[2287.4,0.424],[2287.3,3.41],[2287.2,0.83528],[2287.1,4.76121104],[2285.6,6.99847605]],[[2287.6,1.63932],[2287.8,3.2078],[2287.9,1.09267],[2288.1,1.44064772],[2288.2,7.64034943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464884179,[[2286.7,0.43728],[2286.6,7.01564716],[2286.4,0.782],[2286.2,2.23354104],[2284.7,0.4377]],[[2287.0,0.43724],[2287.1,2.39210126],[2287.2,7.59310859],[2287.3,2.38334943],[2287.4,3.15991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726464921204,[[2287.7,1.57],[2287.4,0.8072],[2287.3,3.628],[2287.2,2.23307104]],[[2287.8,0.43707],[2287.9,1.1901],[2288.0,1.14370126],[2288.1,1.71229859],[2288.2,6.58166943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465001580,[[2286.7,2.00727],[2286.6,0.401],[2286.5,1.56551104],[2286.4,2.14397783],[2286.3,1.09339]],[[2286.9,1.58304813],[2287.0,5.79468733],[2287.1,2.69674979],[2287.2,1.093],[2287.3,4.42774719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465045127,[[2287.0,3.14808727],[2286.9,2.11873803],[2286.8,0.4009],[2286.7,5.88697044],[2286.6,3.87247946]],[[2287.1,1.14609719],[2287.2,2.54324771],[2287.3,6.35083979],[2287.5,6.00159719],[2287.6,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465080471,[[2286.6,2.0073],[2286.5,5.0184645],[2286.4,1.53627881],[2286.3,2.10976822],[2286.2,3.2078]],[[2286.7,4.771872],[2286.8,2.56717905],[2286.9,2.29154979],[2287.0,2.95974719],[2287.1,2.66305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465129392,[[2286.3,2.43766],[2286.2,1.14097881],[2286.1,1.71146822],[2286.0,2.70847044],[2285.9,3.87281946]],[[2286.4,0.8347],[2286.5,1.57195033],[2286.6,2.15528576],[2286.7,2.39354979],[2286.8,9.10773719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465202057,[[2286.3,2.00736],[2286.2,0.3889],[2286.0,4.34915448],[2285.9,3.62031172],[2285.8,3.37480044]],[[2286.5,2.00334659],[2286.6,5.71136576],[2286.8,3.48674979],[2286.9,6.37674719],[2298.8,5.46963693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465228269,[[2286.8,0.43727],[2286.7,0.8154],[2286.6,7.78839518],[2286.5,1.71387375],[2286.4,1.47734]],[[2286.9,1.96596335],[2287.0,4.92576576],[2287.1,3.14635979],[2287.2,2.85774719],[2287.7,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465271705,[[2287.6,1.57],[2287.5,0.82491],[2287.1,5.85462801],[2287.0,2.90894375],[2286.8,4.58549044]],[[2287.7,0.43709],[2287.8,0.8108],[2287.9,1.56746335],[2288.0,2.81057576],[2288.1,7.06934979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465306128,[[2287.7,2.00709],[2287.6,1.14111801],[2287.5,2.51037375],[2287.3,3.79359044],[2287.0,0.78177248]],[[2287.8,2.72861979],[2288.0,4.78945719],[2288.1,3.6194],[2288.2,3.41972912],[2288.3,2.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465415527,[[2287.7,2.00709],[2287.5,4.72121],[2287.4,3.01929009],[2287.3,1.70931157],[2287.2,2.2790821]],[[2287.8,3.2078],[2287.9,0.784],[2288.0,1.14563332],[2288.1,2.56637976],[2288.2,4.44616898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465462567,[[2288.2,2.007],[2288.0,1.92399792],[2287.9,1.70354688],[2287.8,4.72028],[2287.7,2.37339584]],[[2288.3,2.35151511],[2288.4,2.15193267],[2288.5,2.28663023],[2288.6,2.85828779],[2288.7,4.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465498592,[[2288.5,1.57598543],[2288.4,4.37107617],[2288.3,3.10429584],[2288.2,4.30029],[2288.1,3.0395448]],[[2288.6,0.4223],[2288.8,0.8007],[2288.9,1.34984275],[2289.0,1.949],[2289.1,2.95847023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465541914,[[2288.7,6.19616982],[2288.6,0.6076],[2288.5,6.57153584],[2288.4,4.3447348],[2288.3,0.34367068]],[[2288.8,0.3864],[2288.9,0.8446],[2289.1,1.14584275],[2289.2,2.15309336],[2289.3,2.38863023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465629582,[[2290.6,6.92638149],[2290.5,1.13769411],[2290.4,5.329151],[2290.3,3.37021679],[2290.1,3.2287448]],[[2290.7,1.2198],[2291.0,5.49443023],[2291.1,3.06228779],[2291.3,0.236],[2291.4,4.52093535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465668709,[[2290.6,1.57],[2290.5,0.85595],[2290.2,1.56219411],[2290.1,6.399221],[2290.0,1.09161]],[[2290.7,5.64512],[2290.8,2.71043023],[2290.9,3.94951779],[2291.0,3.4118],[2291.2,6.67217327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465720465,[[2290.8,0.7996],[2290.7,3.53710411],[2290.6,4.915151],[2290.5,2.27874679],[2290.4,2.8392448]],[[2290.9,2.150345],[2291.0,3.08343023],[2291.1,1.48663],[2291.2,6.06608779],[2291.4,3.42994535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465817437,[[2290.7,0.43651],[2290.6,1.57],[2290.5,1.13769411],[2290.4,5.017151],[2290.3,2.72484203]],[[2291.0,2.99734082],[2291.1,4.27750334],[2291.2,1.0911],[2291.3,6.06608779],[2291.4,1.09098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465857081,[[2290.6,0.83814],[2290.5,8.21298819],[2290.4,4.915151],[2290.3,3.37022679],[2290.2,2.8392448]],[[2290.7,1.14447844],[2290.8,2.11687688],[2290.9,0.8437],[2291.0,5.93147334],[2291.1,4.53028779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465880799,[[2292.9,3.64388],[2292.8,0.3965],[2292.7,3.4],[2292.6,0.534],[2292.5,0.102]],[[2293.4,0.43603],[2293.5,3.4],[2293.6,4.131],[2293.7,0.102],[2293.8,1.50084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726465958880,[[2293.1,0.43606],[2292.9,4.8614538],[2292.8,3.818],[2292.7,5.86064975],[2292.6,2.10786796]],[[2293.3,0.84854],[2293.4,0.8376],[2293.5,1.09],[2293.6,8.89500334],[2293.7,1.19192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466002689,[[2293.5,3.49183276],[2293.4,3.71573783],[2293.3,2.71539071],[2293.2,4.7156],[2293.1,2.85085438]],[[2293.6,1.1433782],[2293.7,1.71563353],[2293.8,2.70500387],[2293.9,3.78978779],[2294.0,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466033027,[[2292.4,39.38685],[2292.1,0.83],[2292.0,3.2078],[2291.9,3.4],[2291.8,0.4286]],[[2292.5,6.30423],[2292.6,3.2078],[2292.7,2.63567961],[2292.8,5.89424114],[2293.0,2.38599901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466083485,[[2292.0,3.10859805],[2291.8,0.4447],[2291.7,1.30392],[2291.4,2.70989077],[2291.3,2.79943783]],[[2292.1,8.05576228],[2292.3,1.43565529],[2292.4,4.43364535],[2292.5,7.47639291],[2292.6,0.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466183657,[[2292.2,3.46270851],[2292.1,0.43625],[2291.9,6.75059077],[2291.8,2.79920783],[2291.0,4.76020766]],[[2292.3,3.85445942],[2292.4,3.73262021],[2292.5,0.4033],[2292.6,4.70632],[2292.7,3.88409209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466217479,[[2293.5,0.43599],[2293.4,0.602],[2293.3,2.8922],[2293.1,4.29795],[2293.0,1.09019]],[[2293.6,0.6588],[2293.7,0.6343],[2293.8,2.00594],[2293.9,3.2078],[2294.0,2.93067162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466262517,[[2293.1,4.59326],[2293.0,3.18322216],[2292.9,1.7115326],[2292.8,2.28069071],[2292.7,3.94119438]],[[2293.3,2.79052263],[2293.4,3.80393021],[2293.5,3.138],[2293.6,3.2078],[2293.7,3.43605499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466290342,[[2293.1,0.5118],[2293.0,2.99877],[2292.9,3.2078],[2292.6,1.43617245],[2292.5,2.23095216]],[[2293.3,0.43603],[2293.4,1.14204369],[2293.5,5.86156554],[2293.6,2.38904443],[2293.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466366379,[[2293.7,0.43595],[2293.6,1.1406681],[2293.5,4.09920215],[2293.4,2.2813362],[2293.3,3.94172025]],[[2293.8,2.28713982],[2293.9,1.48842],[2294.0,6.06672478],[2294.1,1.57],[2294.2,4.52037973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466418330,[[2293.0,5.64118],[2292.9,0.8575],[2292.6,1.71088559],[2292.5,1.09043]],[[2293.2,0.43605],[2293.4,3.28336858],[2293.5,0.8638],[2293.6,8.25598806],[2293.7,2.85892478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466443053,[[2292.4,0.83359],[2292.3,1.967],[2292.2,0.412],[2292.1,3.2078],[2292.0,1.09067]],[[2292.8,3.55431781],[2292.9,3.19744077],[2293.0,3.55388997],[2293.1,2.28622806],[2293.2,4.05105478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466475669,[[2292.2,0.415],[2291.9,1.21418],[2291.8,1.57],[2291.7,3.2078],[2290.4,7.75235645]],[[2292.3,2.00622],[2292.4,0.4172],[2292.5,1.71156534],[2292.6,3.47863806],[2292.7,3.75332478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466553524,[[2292.8,0.43616],[2292.7,0.4177],[2292.6,0.795],[2292.5,3.2078],[2292.4,1.09059]],[[2293.0,0.82],[2293.1,9.17399385],[2293.3,2.6322259],[2293.4,4.05108478],[2294.9,6.30900327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466582247,[[2290.8,0.84784],[2290.6,5.7969759],[2290.5,3.4],[2290.0,3.5930462],[2289.9,4.39893306]],[[2291.0,0.43652],[2291.1,6.6078],[2291.3,0.8116],[2291.4,2.90559385],[2291.5,8.00519806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466629688,[[2291.2,0.43647],[2291.0,0.4003],[2290.9,4.74059023],[2290.8,3.22523559],[2290.7,2.6302556]],[[2291.3,6.07642806],[2291.4,3.67142478],[2291.6,3.2078],[2291.7,4.62368973],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466722055,[[2291.3,1.24155],[2291.2,1.5292943],[2291.1,3.28378574],[2291.0,1.09125],[2290.9,3.3726362]],[[2291.4,1.71625494],[2291.5,2.29029746],[2291.6,5.67584638],[2291.7,4.132],[2291.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466753972,[[2291.3,0.43645],[2291.2,2.3554943],[2291.1,1.71378574],[2291.0,1.09126],[2290.9,7.0591362]],[[2291.4,1.57],[2291.5,7.30845638],[2291.6,0.4025],[2291.7,3.43070973],[2291.8,5.5718474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466815916,[[2292.3,0.85926],[2292.2,1.57],[2292.1,1.09074],[2292.0,1.88958],[2291.8,1.49086728]],[[2292.4,4.35012838],[2292.5,1.71618445],[2292.6,3.2662],[2292.7,2.28966473],[2292.8,7.09754638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466891859,[[2293.8,0.82787],[2293.7,3.4],[2293.4,3.04527939],[2293.3,2.80500049],[2293.2,5.49424066]],[[2293.9,1.71021472],[2294.0,1.25985],[2294.1,2.69569173],[2294.2,7.16112638],[2294.3,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466925180,[[2295.0,3.4],[2294.8,0.101],[2294.7,0.417],[2294.6,3.3248],[2294.3,0.34632227]],[[2295.5,3.6147],[2295.6,1.08913],[2295.7,4.7775],[2295.8,4.8829],[2295.9,1.45362061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466951295,[[2294.9,1.57],[2294.8,0.83887],[2294.7,0.4047],[2294.6,4.74505939],[2294.5,1.81583049]],[[2295.0,2.64861996],[2295.1,2.55484472],[2295.2,2.28599173],[2295.3,6.07134638],[2295.4,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726466982334,[[2295.0,8.19335],[2294.9,1.50099],[2294.8,1.48644],[2294.7,4.75625939],[2294.6,1.71483049]],[[2295.1,0.386],[2295.4,0.101],[2295.5,6.48865579],[2295.6,2.04642553],[2295.7,2.71753071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467064014,[[2295.7,2.0056],[2295.5,3.5928],[2295.4,2.22609478],[2295.3,3.60711717],[2295.2,2.62259407]],[[2295.8,0.4036],[2295.9,0.3484],[2296.1,1.5765632],[2296.2,1.81340789],[2296.3,3.37158363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467095632,[[2296.8,2.00541],[2296.5,0.7837],[2296.4,3.6308],[2296.3,2.22567478],[2296.0,2.96867025]],[[2296.9,0.2842],[2297.0,0.4071],[2297.1,0.84946],[2297.2,3.2078],[2297.3,1.2420132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467128650,[[2297.6,0.43525],[2297.4,0.4173],[2297.3,4.2188],[2297.2,1.18931],[2297.1,3.2078]],[[2297.8,5.1783],[2297.9,0.3878],[2298.0,4.29579],[2298.1,4.5410132],[2301.2,7.45609478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467156363,[[2297.6,2.00525],[2297.4,0.8353],[2297.3,0.4214],[2297.2,2.3150706],[2297.1,4.89602679]],[[2297.7,1.57459246],[2297.8,2.13140789],[2297.9,2.67060363],[2298.0,1.50379],[2298.1,6.07134638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467232314,[[2298.5,0.43507],[2298.4,3.39],[2298.2,3.2078],[2298.1,1.42866675],[2297.8,3.39]],[[2298.7,0.7933],[2298.8,0.83533],[2299.0,1.1885],[2299.2,8.5442],[2299.9,10.54070973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467270745,[[2298.7,2.00505],[2298.6,1.22830036],[2298.5,2.77592679],[2298.4,6.99565123],[2298.2,2.81379052]],[[2298.8,0.3993],[2299.0,1.71032967],[2299.1,2.70569824],[2299.2,2.95725585],[2299.3,5.86516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467290354,[[2301.1,3.2078],[2300.9,3.39],[2300.7,0.101],[2300.6,0.55168],[2298.9,2.61069]],[[2301.2,7.24255947],[2301.5,1.08634],[2301.7,3.39],[2301.8,4.71189],[2310.1,8.02964053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467345801,[[2300.1,1.12482534],[2300.0,1.68719063],[2299.9,0.43482],[2299.7,5.64051441],[2299.6,0.3871]],[[2300.2,6.18206119],[2300.3,4.0192],[2300.4,3.8129],[2300.5,1.08678],[2301.3,2.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467388739,[[2300.0,4.57277072],[2299.9,0.43481],[2299.8,3.59406096],[2299.7,3.39],[2299.6,0.4175]],[[2300.1,6.18208119],[2300.2,0.4141],[2300.3,3.2078],[2300.4,1.90334],[2300.5,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467414257,[[2299.1,0.7986],[2298.9,1.71664371],[2298.7,2.12441566],[2298.5,2.25549379],[2298.4,3.708]],[[2299.2,7.26963119],[2299.3,3.39],[2299.4,3.2078],[2299.5,0.6349],[2299.6,2.12724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467446076,[[2299.0,0.6335],[2298.8,1.2722],[2298.7,4.95007371],[2298.5,1.68938566],[2298.4,0.318]],[[2299.1,0.43497],[2299.2,7.24610044],[2299.3,0.6391],[2299.4,0.6813],[2299.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467511420,[[2299.4,7.15142396],[2299.2,2.80996096],[2299.1,1.3938],[2299.0,2.06554759],[2298.6,0.67251812]],[[2299.5,8.30246954],[2299.6,0.43489],[2299.7,1.3674],[2299.8,0.6989],[2299.9,1.08708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467537645,[[2298.4,0.7686],[2298.1,3.4],[2297.9,1.3591],[2297.8,0.101],[2297.7,3.3248]],[[2298.5,5.00178],[2298.9,4.90784],[2299.1,0.22308991],[2299.7,9.05933],[2300.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467573867,[[2297.3,0.6552],[2297.2,4.45363],[2297.1,0.6202],[2296.8,5.45149229],[2296.7,3.38434842]],[[2297.5,3.64308],[2297.7,1.3485],[2297.8,1.42808],[2298.0,4.48795],[2298.3,4.47695839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467654235,[[2295.4,0.6579],[2295.2,2.92111875],[2295.1,1.68967718],[2295.0,5.64369229],[2293.3,21.80279]],[[2295.5,0.43565],[2295.7,1.08908],[2295.8,7.9114],[2295.9,0.6398],[2296.0,5.22091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467688555,[[2295.3,0.7125],[2295.2,2.53491875],[2295.1,2.12538718],[2295.0,2.24369229],[2294.8,6.3248811]],[[2295.4,0.43567],[2295.5,3.2078],[2295.6,4.48909],[2295.8,1.08902],[2295.9,2.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467735492,[[2294.4,3.96279469],[2294.3,0.43587],[2294.2,3.56629229],[2294.1,2.8238811],[2294.0,3.2078]],[[2294.5,0.43584],[2294.6,3.4],[2294.7,3.2078],[2294.8,2.48988],[2294.9,0.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467770714,[[2294.4,3.41705129],[2294.3,2.13833926],[2294.2,3.60509229],[2294.1,2.8238811],[2293.9,2.65988]],[[2294.5,5.21364],[2294.7,1.08953],[2294.8,2.1128],[2294.9,4.132],[2295.0,1.08941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467862574,[[2296.1,0.6932],[2296.0,1.8096794],[2295.9,2.80496254],[2295.7,5.4699758],[2295.6,4.49871976]],[[2296.2,2.00553],[2296.4,4.94964],[2296.5,5.5027],[2296.6,0.3474581],[2296.7,0.21404855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467905818,[[2295.6,3.45440438],[2295.5,2.40679254],[2295.4,2.9210758],[2295.3,4.83339976],[2295.2,3.3088]],[[2295.7,1.14451],[2295.8,3.2078],[2295.9,1.57],[2296.1,1.68932666],[2296.7,7.20004855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467942633,[[2295.6,1.13295013],[2295.5,5.73413254],[2295.3,2.2621758],[2295.2,6.03551976],[2295.1,0.101]],[[2295.8,0.4356],[2295.9,3.2078],[2296.0,2.9169],[2296.1,0.6727],[2296.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726467994461,[[2297.4,0.4551],[2297.3,0.4353],[2297.2,2.2248],[2297.1,3.7085],[2297.0,1.22830675]],[[2297.5,0.43527],[2297.7,3.2078],[2297.8,4.11937],[2297.9,1.30950156],[2298.0,4.4728675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468118188,[[2296.5,3.17605323],[2296.4,1.69980206],[2296.3,2.6976658],[2296.2,3.74421976],[2296.1,4.7778]],[[2296.6,2.00544],[2296.7,3.2078],[2296.8,0.4448],[2296.9,1.08849],[2297.1,1.88483996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468179654,[[2296.6,2.49432679],[2296.5,1.70177337],[2296.4,0.43547],[2296.3,2.26903117],[2296.2,2.82771976]],[[2296.7,5.21322],[2296.8,1.08853],[2296.9,0.9003],[2297.1,1.55401],[2297.4,2.17651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468215490,[[2295.9,0.8678],[2295.8,0.4401],[2295.7,1.13453948],[2295.6,2.13740337],[2295.5,7.04683117]],[[2296.0,3.64336],[2296.1,2.65885],[2296.2,0.4529],[2296.3,1.08878],[2296.5,0.35304772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468312129,[[2294.8,3.16564229],[2294.7,2.13757337],[2294.6,2.72203117],[2294.5,3.27331976],[2294.2,7.98399371]],[[2294.9,3.83577],[2295.2,4.29711],[2295.3,0.4606],[2295.4,1.25233385],[2306.9,0.00366381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468353977,[[2294.4,0.4295],[2294.3,0.43587],[2294.2,2.00148365],[2294.1,1.70458134],[2294.0,2.26903117]],[[2294.5,3.83584],[2294.7,3.2078],[2294.8,1.52459],[2294.9,0.8873],[2306.1,5.45121107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468382597,[[2294.0,1.13882946],[2293.9,2.1584442],[2293.8,3.57260117],[2293.6,2.82771976],[2293.4,3.83420821]],[[2294.1,4.26222],[2294.3,0.4486],[2294.4,1.51408],[2294.5,3.55111235],[2306.3,4.36152629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468466559,[[2293.8,3.70879919],[2293.6,2.71903679],[2293.5,3.69721976],[2293.3,0.101],[2293.2,9.49526371]],[[2293.9,5.21376],[2294.0,1.98776],[2294.1,0.4365],[2294.3,1.30890345],[2294.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468528608,[[2294.1,3.72233156],[2294.0,2.72748367],[2293.9,3.72901696],[2293.8,3.2078],[2293.7,1.57]],[[2294.2,1.57],[2294.3,0.43589],[2294.4,1.3278],[2294.5,3.2078],[2294.6,1.08959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468557527,[[2294.2,0.4359],[2294.1,3.75413206],[2294.0,2.0344],[2293.9,2.27905661],[2293.8,7.14694696]],[[2294.3,0.8568],[2294.4,3.2078],[2294.5,2.0018],[2294.6,1.08959],[2294.9,1.08942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468597069,[[2293.3,2.4736096],[2293.2,2.16299246],[2293.1,5.48685661],[2293.0,3.4],[2292.9,4.14156696]],[[2293.5,0.85734],[2293.6,0.4181],[2293.7,4.49001],[2293.8,3.2078],[2293.9,1.51922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468692151,[[2294.7,4.18537017],[2294.6,2.73310712],[2294.5,3.2941589],[2294.4,4.7778],[2294.3,1.08968]],[[2294.8,2.4563],[2294.9,3.2078],[2295.0,1.98111],[2295.3,5.56153642],[2302.1,10.32382354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468732275,[[2294.6,1.13880568],[2294.5,2.14208107],[2294.4,7.49465712],[2294.3,0.8866],[2294.2,3.0532589]],[[2294.7,0.8915],[2294.8,0.4633],[2294.9,2.65944],[2295.0,0.467],[2295.1,3.55960267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468783113,[[2295.3,1.62195091],[2295.2,0.4357],[2295.1,3.59290712],[2295.0,1.57],[2294.8,4.1426989]],[[2295.4,4.10017],[2295.6,2.65911],[2295.7,0.4637],[2295.8,1.89794938],[2297.7,5.67548767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468825562,[[2295.2,2.0551176],[2295.1,1.70796257],[2295.0,1.57],[2294.8,3.37047712],[2294.7,8.85686372]],[[2295.3,3.2078],[2295.5,0.43566],[2295.6,1.3538],[2295.7,2.65905],[2295.9,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468932338,[[2293.9,0.60420769],[2293.8,2.58888109],[2293.7,0.86259],[2293.6,3.2078],[2293.5,2.28623968]],[[2294.0,2.45504],[2294.2,5.17699],[2294.5,1.43557768],[2294.9,9.0639],[2303.6,78.26218629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726468974463,[[2293.4,6.39664676],[2293.3,0.4479],[2293.2,1.57],[2293.1,6.05594002],[2293.0,1.09031]],[[2293.5,2.00603],[2293.6,0.4434],[2293.7,3.6552],[2293.8,0.88748],[2298.7,6.88254903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469062219,[[2292.7,1.14283249],[2292.6,2.18420124],[2292.5,0.4572],[2292.4,2.72567752],[2292.2,6.25794002]],[[2292.8,5.21396],[2293.0,0.68931767],[2293.1,2.31890674],[2293.2,1.09024],[2293.5,6.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469065413,[[2292.7,3.3128595],[2292.6,0.4718],[2292.5,3.63365752],[2292.3,2.84814002],[2292.2,4.9798]],[[2292.8,2.00616],[2293.0,0.4682],[2293.1,4.95479318],[2293.4,0.436],[2293.5,8.07613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469155576,[[2291.8,4.10224906],[2291.7,1.7148167],[2291.5,3.28455002],[2291.4,3.4098]],[[2291.9,1.35150297],[2292.0,0.4642],[2292.1,1.09078],[2292.2,4.1145],[2292.4,1.44226793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469181401,[[2293.0,0.4408],[2292.9,0.8758],[2292.8,1.57654622],[2292.7,1.71057934],[2292.6,5.69793251]],[[2293.1,3.4],[2293.4,4.29793],[2293.5,0.4435],[2293.6,0.8919],[2294.1,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469222321,[[2292.8,0.3862],[2292.7,4.0123],[2292.6,1.57657622],[2292.5,1.71057934],[2292.4,5.78913251]],[[2293.0,0.43614],[2293.1,3.7979],[2293.2,0.7915],[2293.3,1.0902],[2293.6,4.65011113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469317576,[[2293.1,0.8229],[2293.0,1.96263319],[2292.9,1.71233682],[2292.8,4.7778],[2292.7,2.2832833]],[[2293.2,1.57],[2293.3,3.64388],[2293.4,0.4208],[2293.5,4.9065],[2293.6,8.54382732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469368325,[[2293.3,1.14092319],[2293.2,2.11913682],[2293.1,0.8545],[2293.0,2.6905833],[2292.9,7.63190413]],[[2293.4,0.84115],[2293.5,2.3626],[2293.6,1.09006],[2293.7,3.56367],[2293.9,1.08991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469401453,[[2293.0,0.824],[2292.9,2.85410413],[2292.8,0.4227],[2292.7,3.64398],[2291.9,11.09783065]],[[2293.1,0.43611],[2293.2,2.66023],[2293.3,3.2078],[2293.4,1.88957],[2293.5,0.75930571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469491027,[[2292.2,4.0294],[2292.1,2.00629],[2291.8,1.24327314],[2291.6,2.96399054],[2291.1,8.52047948]],[[2292.3,0.43626],[2292.5,1.57],[2292.6,1.09054],[2292.8,3.2078],[2292.9,6.42248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469535963,[[2293.2,0.4204],[2293.1,2.38047314],[2293.0,3.28248342],[2292.9,2.28354866],[2292.8,3.3088]],[[2293.3,0.43607],[2293.4,2.3577],[2293.5,1.5047],[2293.6,3.2078],[2294.1,2.17964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469582427,[[2293.2,1.71560282],[2293.1,1.98210479],[2293.0,2.71966866],[2292.9,1.9852],[2292.8,0.3908]],[[2293.5,1.90432],[2293.6,5.702],[2293.7,3.2078],[2293.8,1.08996],[2294.3,7.32425985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469620447,[[2293.4,0.7978],[2293.3,1.52726652],[2293.2,3.28560282],[2293.1,0.4361],[2293.0,2.28354866]],[[2293.5,0.43603],[2293.6,0.4059],[2293.7,4.7778],[2293.8,1.90847],[2294.0,1.4316843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469727432,[[2293.4,2.39171886],[2293.3,2.28354866],[2293.2,1.993],[2293.1,6.59900413],[2292.8,3.42492496]],[[2293.5,0.43603],[2293.7,4.7778],[2293.8,1.08997],[2293.9,0.34662146],[2294.0,0.7403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469762683,[[2293.4,3.29327208],[2293.2,3.12884866],[2293.1,3.25110413],[2292.9,4.7778],[2292.8,0.101]],[[2293.5,2.00605],[2293.6,1.09008],[2293.7,4.29781],[2293.9,4.132],[2294.0,1.08543633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469815805,[[2293.2,0.4046],[2293.1,0.3968],[2293.0,2.53629381],[2292.8,3.85354866],[2292.7,6.06190413]],[[2293.3,3.09627],[2293.4,3.953],[2293.5,1.0901],[2293.7,0.73381764],[2294.3,0.33731658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469846334,[[2291.9,0.7919],[2291.7,5.20942067],[2291.6,1.71567381],[2291.5,1.57],[2291.4,2.38454866]],[[2292.0,2.00632],[2292.1,3.2078],[2292.2,0.43628],[2292.3,0.4217],[2292.4,1.81671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726469942690,[[2291.9,4.12197139],[2291.8,2.28354866],[2291.7,0.4253],[2291.6,3.29048413],[2291.4,3.2078]],[[2292.0,5.21413],[2292.2,1.09073],[2292.3,0.7249],[2292.4,1.44607967],[2292.5,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470005338,[[2291.6,1.71367593],[2291.5,0.101],[2291.4,2.38454866],[2291.2,2.85410413],[2290.7,3.42492496]],[[2291.8,4.3632],[2292.0,11.1662],[2292.1,0.4058],[2292.2,0.35064302],[2292.3,7.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470048578,[[2291.2,1.9669194],[2291.1,0.3894],[2291.0,3.10615866],[2290.8,2.85410413],[2290.1,14.61232568]],[[2291.3,5.21425],[2291.5,1.26746],[2291.7,1.09097],[2291.9,2.53645638],[2292.0,0.31547868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470088010,[[2293.3,0.7892],[2293.2,0.5249],[2293.1,3.3088],[2293.0,0.235],[2292.9,3.4]],[[2293.5,0.43604],[2293.6,3.4],[2294.0,1.08985],[2294.1,3.2078],[2294.4,3.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470168470,[[2294.2,1.53291057],[2294.1,0.8197],[2294.0,1.71438602],[2293.9,2.69157931],[2292.9,4.51125862]],[[2294.3,0.4359],[2294.4,4.29749],[2294.5,7.532],[2294.6,1.08957],[2294.7,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470203192,[[2294.3,0.4169],[2294.2,1.57891417],[2294.1,2.53408602],[2294.0,3.82562931],[2293.9,0.102]],[[2294.4,0.43586],[2294.5,2.65963],[2294.6,3.2078],[2294.7,1.08954],[2294.8,0.86619889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470253524,[[2293.8,0.425],[2293.7,1.93379033],[2293.5,5.35821602],[2293.4,1.57],[2293.3,0.102]],[[2293.9,0.43596],[2294.0,4.7778],[2294.1,0.4082],[2294.2,0.1068],[2294.3,1.44098939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470341413,[[2293.9,1.14213901],[2293.8,2.94148602],[2293.7,2.00598],[2293.6,2.25562931],[2293.5,2.81953664]],[[2294.0,0.43595],[2294.1,4.7778],[2294.2,1.08977],[2294.3,0.3957],[2294.5,1.81941327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470381628,[[2294.5,0.43584],[2294.4,4.83218149],[2294.3,2.25562931],[2294.2,1.90064],[2294.1,2.81953664]],[[2294.6,3.2078],[2294.7,0.43582],[2294.8,0.8011],[2294.9,5.22143],[2295.1,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470433764,[[2295.2,3.25485726],[2295.1,0.3968],[2295.0,3.05722931],[2294.9,4.38953664],[2294.4,5.15497129]],[[2295.3,3.6435],[2295.4,1.08919],[2295.5,1.57],[2295.6,6.38053126],[2296.0,2.17781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470551754,[[2295.2,4.03578507],[2295.1,2.67322931],[2295.0,2.00573],[2294.9,2.92153664],[2294.7,8.01674397]],[[2295.3,0.43569],[2295.4,1.0892],[2295.5,4.29694],[2295.6,1.9659],[2295.7,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470608917,[[2294.2,0.3968],[2294.1,0.4164],[2294.0,0.3889],[2293.6,1.672],[2293.4,1.47985696]],[[2294.3,1.52559],[2294.4,5.86747],[2294.6,0.8976],[2294.7,0.34720263],[2294.8,6.31095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470642753,[[2294.2,0.798],[2294.1,1.55963761],[2294.0,1.71397332],[2293.9,0.43594],[2293.8,2.35762931]],[[2294.3,5.21368],[2294.5,1.47592],[2294.6,0.1065],[2294.8,1.47719],[2294.9,4.47750737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470690486,[[2294.6,0.4086],[2294.5,1.26613],[2294.4,1.57],[2294.3,1.14233761],[2294.2,1.71397332]],[[2294.7,0.4358],[2294.8,1.57],[2294.9,4.29725],[2295.1,0.74944281],[2295.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470801958,[[2296.0,4.26174466],[2295.9,1.71323154],[2295.8,2.25562931],[2295.7,2.81953664],[2295.6,3.2078]],[[2296.1,3.2078],[2296.3,0.43551],[2296.4,0.3938],[2296.5,1.92233827],[2296.6,1.4110555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470837192,[[2297.3,2.3584],[2297.2,0.4248],[2297.0,3.2078],[2296.8,1.2915],[2296.1,5.2274665]],[[2297.4,0.43529],[2297.6,1.50036],[2297.7,3.2078],[2297.8,7.62427],[2297.9,7.45767456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470883922,[[2297.0,3.23304148],[2296.9,4.26479085],[2296.8,4.037],[2296.7,3.21677606],[2296.6,1.0886]],[[2297.1,0.43536],[2297.2,1.08834],[2297.3,0.8492],[2297.4,3.2078],[2297.5,1.30791053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726470926354,[[2296.2,0.8296],[2296.0,1.14122308],[2295.9,3.71772968],[2295.8,2.46242085],[2295.7,3.2078]],[[2296.3,1.91286],[2296.4,5.18],[2296.5,1.08866],[2296.6,0.3873],[2297.3,17.95211548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471024736,[[2294.3,0.43587],[2294.2,1.14190358],[2294.1,13.13227968],[2294.0,7.46312085],[2293.9,1.29289]],[[2294.4,0.43587],[2294.5,1.57],[2294.6,1.08958],[2294.7,3.6296],[2294.8,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471094579,[[2294.4,4.08412898],[2294.3,4.06156],[2294.2,2.28368399],[2294.1,13.82278606],[2294.0,2.86284]],[[2294.5,2.41294],[2294.6,0.4118],[2294.7,1.47593],[2294.8,4.29727],[2295.0,0.35046491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471131522,[[2294.1,11.38861],[2294.0,6.47191617],[2293.9,0.82995],[2293.8,2.28368399],[2293.7,3.02727606]],[[2294.2,2.8201],[2294.3,0.43589],[2294.5,1.50502],[2294.6,3.2078],[2294.7,0.34099359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471223503,[[2294.7,2.68515051],[2294.6,1.71474322],[2294.5,3.09858399],[2294.4,2.82427606],[2294.3,5.86747]],[[2294.8,0.43578],[2294.9,5.2033],[2295.0,1.08939],[2295.1,0.61712173],[2295.2,0.34766099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471268843,[[2296.7,0.4144],[2296.6,0.43544],[2296.5,0.4164],[2296.4,5.3865],[2296.1,1.08885]],[[2296.9,2.00539],[2297.0,1.2064],[2297.1,3.2078],[2297.4,5.22028],[2297.5,1.30791053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471299158,[[2296.4,0.4009],[2296.3,0.8212],[2296.2,1.54580938],[2296.1,5.10326407],[2296.0,5.47881876]],[[2296.5,0.43546],[2296.7,1.5008],[2296.8,0.4073],[2296.9,7.0131],[2297.0,1.08844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471342695,[[2296.6,3.26692517],[2296.5,2.65621876],[2296.4,3.27425345],[2296.3,5.1949],[2296.1,3.60952814]],[[2296.7,0.43542],[2296.8,1.57],[2296.9,4.6951],[2297.0,0.3906],[2297.1,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471430170,[[2297.3,2.7131028],[2297.2,2.14094375],[2297.1,3.47755167],[2297.0,7.62048959],[2296.8,1.2915]],[[2297.4,2.4201],[2297.6,4.71075],[2297.7,0.425],[2297.8,8.54809584],[2297.9,0.2149404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471466801,[[2297.6,3.1215453],[2297.5,2.56187375],[2297.4,4.26385167],[2297.3,2.84268959],[2297.2,1.08832]],[[2297.7,0.83603],[2297.8,5.189],[2297.9,0.6085404],[2298.0,1.08797],[2298.2,1.18989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471517835,[[2297.6,0.393],[2297.5,1.57408135],[2297.4,2.50341375],[2297.3,2.27415167],[2297.2,2.84268959]],[[2297.7,2.00524],[2297.9,3.9995],[2298.1,5.66958348],[2299.5,6.25751757],[2302.7,2.27607098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471615221,[[2297.4,2.00766996],[2297.3,7.04612809],[2297.2,9.84086233],[2297.1,4.29617],[2297.0,0.3924]],[[2297.5,3.2078],[2297.6,0.43526],[2297.7,1.57],[2297.8,1.50386],[2297.9,4.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471640411,[[2298.7,0.85064],[2298.6,0.4032],[2298.5,0.5899],[2298.4,3.2078],[2298.3,4.71279]],[[2298.9,0.43501],[2299.0,0.816],[2299.1,1.47275],[2299.2,6.5978],[2299.4,5.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471679553,[[2299.2,1.13476727],[2299.1,1.70212935],[2299.0,1.25349],[2298.9,2.68312809],[2298.8,7.62048959]],[[2299.3,1.24563],[2299.4,2.00492],[2299.5,3.2078],[2299.6,1.47634],[2300.2,4.67200964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471709064,[[2299.0,1.13385903],[2298.9,1.70212935],[2298.8,1.57],[2298.7,3.19282809],[2298.6,6.56858959]],[[2299.1,1.9453],[2299.2,1.88292],[2299.3,1.57],[2299.4,3.2078],[2299.6,2.17441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471808937,[[2299.5,2.70274127],[2299.4,1.70212935],[2299.3,1.98233563],[2299.2,7.64261982],[2299.1,7.13789959]],[[2299.6,0.43487],[2299.8,4.5298],[2299.9,0.4038],[2300.0,4.70323],[2300.1,8.07396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471835358,[[2299.5,2.37672127],[2299.4,5.51012935],[2299.3,5.48472809],[2299.2,3.93005959],[2299.1,1.18941]],[[2299.7,0.43486],[2299.9,0.4227],[2300.0,1.50333],[2300.1,3.619],[2300.2,8.60894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471861571,[[2300.8,3.82464],[2300.7,0.4164],[2300.6,1.96604127],[2300.5,4.90992935],[2300.4,1.08679]],[[2301.0,3.64241],[2301.3,1.08642],[2301.4,1.89227],[2301.5,0.5173],[2301.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471903717,[[2300.2,2.37584127],[2300.1,5.52690935],[2299.9,5.58672809],[2299.8,2.94368959],[2299.5,4.83715017]],[[2300.6,0.8334],[2300.7,0.3999],[2300.8,3.6301],[2300.9,1.08658],[2301.1,7.86962274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726471978683,[[2300.8,3.39],[2300.6,2.39372127],[2300.5,5.31722935],[2300.3,2.27692809],[2300.2,4.03157959]],[[2300.9,0.4085],[2301.1,1.0865],[2301.2,1.08647],[2301.3,3.2078],[2301.5,3.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472028006,[[2301.5,1.9715],[2301.3,1.52914367],[2301.2,2.11032935],[2301.1,5.58672809],[2300.3,5.8031023]],[[2301.6,0.4118],[2301.7,0.43448],[2301.8,0.3872],[2301.9,4.68632],[2302.0,2.65607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472054219,[[2301.7,0.4186],[2301.6,1.94094367],[2301.5,1.57],[2301.4,2.13665935],[2301.2,2.27692809]],[[2301.8,0.83836],[2301.9,1.50833],[2302.0,5.61677],[2302.1,5.33787233],[2302.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472142593,[[2299.9,0.3983],[2299.8,0.84244],[2299.7,11.40387],[2299.6,7.72910021],[2299.5,1.82012935]],[[2300.1,0.43479],[2300.3,4.29466],[2300.4,0.4048],[2300.5,3.7798],[2300.6,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472196533,[[2300.3,0.417],[2300.1,1.96437021],[2300.0,3.66132935],[2299.9,5.48472809],[2299.2,7.9171194]],[[2300.5,2.42522],[2300.6,0.41],[2300.7,1.50148],[2300.8,4.63240343],[2301.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472231751,[[2301.0,0.4125],[2300.9,0.4105],[2300.8,0.43464],[2300.7,2.70029334],[2300.6,1.70212935]],[[2301.1,0.43459],[2301.3,3.05261],[2301.5,4.0337],[2301.6,5.5601145],[2302.6,5.89829438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472307220,[[2300.6,2.71473552],[2300.5,2.11360398],[2300.4,4.68131531],[2300.3,3.6287],[2300.2,2.93050664]],[[2300.7,0.43468],[2300.9,1.4888],[2301.0,4.7778],[2301.1,2.20768411],[2301.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472356668,[[2301.0,1.2372],[2300.9,3.13725114],[2300.8,1.69710398],[2300.7,2.26280531],[2300.6,3.2078]],[[2301.1,0.43461],[2301.2,1.48684],[2301.3,9.2992],[2301.4,0.6380107],[2301.5,1.08632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472384687,[[2299.7,11.68317],[2299.6,3.2078],[2299.5,1.55199988],[2299.4,3.36910398],[2299.3,2.26280531]],[[2299.8,0.43484],[2299.9,1.57],[2300.0,0.8095],[2300.1,1.08698],[2300.2,3.84130122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472431828,[[2299.7,10.90857],[2299.4,1.23529775],[2299.3,2.50920398],[2299.2,3.97875],[2299.1,2.26280531]],[[2299.8,14.24374],[2299.9,3.2078],[2300.0,1.48905],[2300.1,0.21968197],[2300.7,6.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472515906,[[2299.1,0.43496],[2299.0,3.14552985],[2298.9,5.32000398],[2298.8,6.05610531],[2298.7,1.08758]],[[2299.2,0.43496],[2299.4,1.4938],[2299.6,8.60923],[2299.9,6.885],[2300.5,2.17361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472546442,[[2298.6,1.13329775],[2298.5,7.29427398],[2298.4,0.7767],[2298.3,2.26280531],[2298.2,2.93050664]],[[2298.7,0.43505],[2298.9,1.08755],[2299.0,0.7917],[2299.1,5.1682],[2299.2,5.2194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472593362,[[2299.2,3.17266936],[2299.1,2.48880398],[2299.0,2.68880531],[2298.9,7.60630664],[2298.8,1.08757]],[[2299.3,1.23753],[2299.4,1.47489],[2299.5,1.57],[2299.6,4.29502],[2301.3,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472632695,[[2298.6,0.4105],[2298.5,1.92261306],[2298.4,2.13524108],[2298.3,7.04060531],[2298.2,0.102]],[[2298.7,1.52267],[2298.8,0.3858],[2298.9,1.48413],[2299.0,5.1652],[2299.1,0.34658256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472735085,[[2299.0,3.71284295],[2298.9,3.09241804],[2298.8,1.57],[2298.7,3.91611664],[2298.6,4.39745]],[[2299.2,3.64276],[2299.3,0.3983],[2299.4,2.6573],[2299.5,1.91556],[2299.8,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472777430,[[2300.8,4.48754],[2300.6,3.7865],[2300.5,0.102],[2300.4,1.08678],[2299.0,4.51125862]],[[2301.1,0.4346],[2301.2,0.387],[2301.3,0.3938],[2301.4,7.68417],[2301.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472804844,[[2301.9,0.4127],[2301.7,3.2078],[2301.5,4.57301181],[2301.4,1.08632],[2301.3,5.26227]],[[2302.0,0.86043],[2302.1,0.7914],[2302.2,7.11],[2302.3,4.47594],[2302.9,2.17133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472838998,[[2302.5,5.43816567],[2302.4,3.2078],[2302.3,0.4211],[2302.2,4.87795],[2300.3,11.43087784]],[[2302.7,0.43429],[2302.8,0.3901],[2302.9,0.4118],[2303.0,5.2176],[2303.2,4.88162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472889623,[[2306.1,7.01127758],[2305.7,5.0816],[2305.6,3.2078],[2305.5,1.30241],[2304.9,0.4336]],[[2306.5,0.43359],[2306.8,3.2078],[2306.9,1.0838],[2307.0,1.08375],[2307.5,4.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472909744,[[2306.6,0.43355],[2306.2,4.29186],[2306.1,1.08413],[2306.0,4.16],[2305.9,0.398]],[[2306.9,3.64131],[2307.1,1.08369],[2307.4,1.46846],[2307.7,4.16],[2309.2,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472936655,[[2309.0,0.4331],[2308.7,3.2078],[2308.6,4.68],[2308.5,1.08297],[2308.4,1.08301]],[[2309.3,0.43306],[2309.6,1.49182],[2309.7,0.8047],[2309.9,1.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726472994406,[[2309.6,3.2078],[2309.4,0.43303],[2309.3,4.16],[2309.1,4.149],[2308.9,1.0828]],[[2309.7,5.84501],[2309.9,0.4172],[2310.0,0.43292],[2310.3,6.21789],[2310.5,0.34537937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473022334,[[2307.0,3.2078],[2306.6,5.23287],[2306.5,4.16],[2306.4,1.85985],[2305.9,1.11715199]],[[2307.7,3.2078],[2307.8,1.89005],[2307.9,4.132],[2308.1,2.58985],[2325.7,5.42153516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473044336,[[2308.2,0.43325],[2307.8,3.2078],[2307.6,5.24339],[2307.5,5.26615199],[2307.4,2.75919799]],[[2308.5,0.43321],[2308.9,1.89926],[2309.0,5.24277],[2309.1,3.2078],[2309.4,4.48196744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473105291,[[2310.5,0.43281],[2310.1,6.5878],[2310.0,1.86928],[2309.8,11.65814731],[2309.4,2.44559781]],[[2310.7,0.8533],[2310.9,3.38],[2311.0,4.28963],[2311.1,0.4202],[2311.2,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473137721,[[2308.4,0.43321],[2308.1,4.29098],[2308.0,3.38],[2307.9,1.47927],[2307.7,0.4188]],[[2308.6,0.83919],[2308.7,3.2078],[2308.8,1.08288],[2308.9,3.38],[2309.0,1.08278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473161149,[[2310.5,6.5878],[2310.4,1.0821],[2310.0,6.31357],[2309.8,1.11106833]],[[2311.0,0.3931],[2311.1,0.3962],[2311.2,3.2078],[2311.4,1.50346],[2311.5,7.72558209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473193875,[[2308.9,0.43312],[2308.8,3.38],[2308.7,3.2078],[2308.5,5.23198],[2308.4,2.20065728]],[[2309.1,0.43309],[2309.4,1.47721],[2309.5,3.7759],[2309.6,0.4066],[2309.7,4.29024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473275031,[[2310.9,0.43275],[2310.8,3.2078],[2310.7,3.38],[2310.6,1.11778794],[2310.5,2.75877724]],[[2311.0,0.43273],[2311.1,1.08179],[2311.2,1.1879],[2311.4,7.66946],[2311.5,0.34851149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473302065,[[2313.2,3.2078],[2313.0,0.43236],[2312.8,4.15],[2312.5,1.0811],[2312.3,1.08122]],[[2313.3,0.43231],[2313.6,1.08062],[2313.8,1.46994],[2313.9,0.3842],[2333.6,5.40722602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473335684,[[2311.1,4.4537],[2310.9,3.37],[2310.8,0.3852],[2310.6,4.49504949],[2310.5,2.19489609]],[[2311.3,0.43267],[2311.5,1.08161],[2311.7,0.3858],[2311.8,4.71399],[2311.9,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473368304,[[2311.1,3.23584391],[2311.0,3.64052],[2310.9,2.23523456],[2310.8,0.3928],[2310.7,4.2892132]],[[2311.2,0.8267],[2311.3,1.4709],[2311.4,0.388],[2311.5,3.37],[2311.6,1.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473443878,[[2312.9,3.2078],[2312.7,1.11500097],[2312.6,1.67250146],[2312.5,2.230163],[2312.4,3.19410243]],[[2313.0,1.51326],[2313.1,4.2269],[2313.2,1.51622],[2313.4,0.21611656],[2313.6,12.88106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473486902,[[2312.1,3.2078],[2311.8,0.43257],[2311.7,4.48598083],[2311.5,1.67250146],[2311.4,2.33362]],[[2312.2,0.43252],[2312.4,1.08118],[2312.5,1.08113],[2312.6,3.37],[2312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473523132,[[2310.9,3.64055],[2310.8,1.56808083],[2310.7,6.25540146],[2310.6,3.7934],[2310.5,2.230163]],[[2311.1,0.43272],[2311.2,0.4132],[2311.3,4.2265],[2311.4,1.08168],[2311.7,1.65109837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473565365,[[2311.9,0.43256],[2311.8,0.4235],[2311.7,4.32616727],[2311.6,2.75403146],[2311.5,3.763333]],[[2312.0,2.44745],[2312.3,1.52596],[2312.4,1.71504414],[2312.6,5.71810423],[2313.1,2.16178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473632809,[[2310.0,3.2078],[2309.9,0.86273],[2309.6,0.4603],[2309.4,1.08256],[2309.3,5.44961]],[[2310.1,0.4329],[2310.3,1.08218],[2310.6,1.08204],[2310.7,7.3398],[2310.8,1.67824422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473661935,[[2311.5,0.43264],[2311.2,3.2078],[2311.1,1.08177],[2311.0,0.9127],[2310.6,2.38202]],[[2311.7,0.4326],[2311.8,4.5844],[2312.0,1.0814],[2312.1,1.08133],[2312.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473698361,[[2311.7,4.0999],[2311.6,3.38],[2311.5,0.89692],[2311.4,1.66382165],[2311.3,6.4748416]],[[2311.8,0.43258],[2311.9,0.4185],[2312.0,0.43255],[2312.2,1.5449],[2315.8,7.3655336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473766716,[[2312.7,3.2078],[2312.4,3.38],[2312.3,5.188],[2312.2,0.117],[2312.0,0.4675]],[[2312.8,0.88919],[2312.9,1.08097],[2313.0,1.0809],[2313.2,3.8527],[2313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473796925,[[2310.7,0.92138],[2310.6,3.6839],[2310.5,3.38],[2310.4,4.6029],[2309.8,1.55038128]],[[2310.9,0.43276],[2311.2,1.08174],[2311.3,3.38],[2311.4,1.53716],[2311.5,4.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473833859,[[2310.0,0.4841],[2309.9,0.4832],[2309.8,0.89524],[2309.7,3.38],[2309.6,4.25]],[[2310.2,0.43288],[2310.4,3.2078],[2310.5,4.46209],[2310.8,1.08193],[2310.9,0.34159642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473906129,[[2309.4,0.9847],[2309.3,3.64084],[2309.2,0.4618],[2309.1,3.38],[2309.0,1.671138]],[[2309.5,0.43301],[2309.7,1.08244],[2309.8,3.657],[2309.9,4.46238],[2310.0,0.3585252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473953854,[[2310.0,0.93162],[2309.9,2.10080439],[2309.8,3.231138],[2309.6,3.3073216],[2309.5,3.86756662]],[[2310.1,3.2078],[2310.2,0.43289],[2310.3,0.4502],[2310.4,1.08214],[2310.5,2.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726473984273,[[2310.6,1.56],[2310.5,1.0376],[2310.4,1.0821],[2310.2,1.5869],[2308.1,10.87633415]],[[2310.9,3.2078],[2311.0,1.08184],[2311.1,0.33916946],[2311.2,1.58817],[2311.6,2.16311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474012597,[[2309.8,3.02314],[2309.6,0.4901],[2309.5,1.12125609],[2309.4,1.18356],[2309.2,12.5376416]],[[2310.1,3.64071],[2310.2,2.64223],[2310.3,1.04],[2310.4,0.33693249],[2311.6,12.55079507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474109388,[[2312.6,0.4986],[2312.4,0.43245],[2312.3,4.0158],[2312.2,3.7468],[2311.6,14.84794292]],[[2312.8,0.43241],[2313.0,1.0809],[2313.1,7.1123],[2313.2,1.40090017],[2313.3,1.29766413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474139412,[[2313.1,3.9131],[2313.0,0.96915],[2312.7,3.8259],[2312.5,1.1981],[2312.3,12.2386549]],[[2313.3,0.5411],[2313.4,1.44989],[2313.7,1.08059],[2313.8,7.66833],[2315.2,3.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474159133,[[2315.2,3.38],[2315.1,5.3742],[2314.9,3.7545],[2314.8,1.08004],[2314.6,1.18112]],[[2315.6,3.2078],[2315.7,0.43185],[2315.9,0.00341914],[2316.1,1.07948],[2316.2,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474205474,[[2313.7,3.2078],[2313.6,1.1596],[2313.5,4.265],[2313.4,0.496],[2313.3,1.1186549]],[[2314.4,3.2078],[2315.0,2.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474271821,[[2312.3,1.0912],[2312.1,3.2078],[2312.0,1.06184],[2311.9,7.645],[2311.6,8.1018179]],[[2312.4,0.43247],[2312.6,4.46108],[2312.7,0.5592],[2312.9,4.83897],[2313.2,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474314663,[[2312.0,0.43254],[2311.9,3.2078],[2311.8,1.6889179],[2311.7,2.783538],[2311.6,8.61053]],[[2312.3,0.4325],[2312.4,1.1133],[2312.5,5.01855],[2312.8,0.22041667],[2313.2,2.26266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474340680,[[2312.5,3.2078],[2312.3,0.43248],[2312.2,0.101],[2312.1,6.3970179],[2312.0,3.28475]],[[2312.6,1.99243],[2312.8,1.08102],[2312.9,1.636],[2313.0,3.5521767],[2313.1,1.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474419625,[[2313.1,2.53763],[2313.0,3.774],[2312.9,1.671138],[2312.8,4.7192],[2312.7,3.4068516]],[[2313.4,0.5625],[2313.5,3.2078],[2313.6,1.08066],[2313.7,1.56],[2314.7,4.51684794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474470893,[[2313.4,0.5555],[2313.2,3.761738],[2313.1,2.7635416],[2313.0,3.2078],[2312.1,7.7549011]],[[2313.5,0.43226],[2313.6,1.59973],[2313.7,4.2751],[2313.9,1.42522006],[2314.1,8.23761794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474503315,[[2313.2,1.56],[2313.1,0.5478],[2313.0,1.104],[2312.9,1.55294924],[2312.8,1.671138]],[[2313.3,1.51306],[2313.5,0.5631],[2313.6,1.61645],[2313.7,3.7712],[2313.8,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474540343,[[2315.5,0.5296],[2315.4,2.57069],[2315.3,0.5584],[2315.1,4.28771],[2315.0,0.101]],[[2315.6,3.2078],[2315.7,0.43186],[2315.8,0.5542],[2315.9,2.64297914],[2316.1,1.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474604786,[[2317.5,3.37],[2317.4,1.095],[2317.3,3.2078],[2317.2,4.25],[2317.1,1.22327011]],[[2317.6,0.4315],[2317.8,4.3144],[2317.9,1.1323],[2318.1,0.556],[2318.2,3.55374499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474630508,[[2317.2,6.5778],[2317.0,1.6136],[2316.9,0.43161],[2316.8,4.149],[2316.7,0.217]],[[2317.3,0.43155],[2317.6,2.18126],[2317.7,0.77337345],[2317.8,1.07869],[2317.9,0.34997585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474660242,[[2321.5,3.2078],[2321.3,3.37],[2320.9,0.101],[2320.8,0.116],[2320.7,3.37]],[[2322.1,1.07666],[2322.3,6.5778],[2322.6,1.07647],[2322.7,1.6427],[2323.3,2.25325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474719677,[[2318.4,3.63913],[2318.2,0.572],[2318.1,4.14],[2318.0,1.07854],[2317.9,5.78479]],[[2318.9,1.64126],[2319.0,0.5562],[2319.3,3.2078],[2319.9,3.92352394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474740395,[[2317.0,6.5778],[2316.9,1.01383],[2316.7,0.5581],[2316.6,4.149],[2316.5,9.78142011]],[[2317.4,0.5485],[2317.5,1.07883],[2317.7,1.1492],[2317.8,4.44867],[2318.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474778812,[[2316.2,1.1543],[2316.0,7.3719],[2315.9,1.10727011],[2315.8,2.750708],[2315.7,13.3448416]],[[2316.6,0.43169],[2316.9,1.07908],[2317.0,5.1195],[2317.2,4.28678],[2317.5,6.08115394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474805635,[[2316.5,0.4119],[2316.4,0.4114],[2316.3,3.63953],[2316.1,3.37],[2316.0,1.07946]],[[2316.6,0.43168],[2316.7,3.6074],[2316.8,1.66374],[2316.9,1.07909],[2317.0,0.34431362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474889902,[[2318.6,0.3908],[2318.5,3.37],[2318.4,4.04334],[2318.3,0.383],[2318.1,4.149]],[[2319.0,1.0781],[2319.1,0.3923],[2319.2,0.33800715],[2319.3,1.49529],[2319.4,6.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474923622,[[2321.5,3.37],[2321.3,0.3859],[2321.2,3.63862],[2321.1,0.413],[2321.0,0.217]],[[2321.9,0.4157],[2322.0,3.63848],[2322.3,1.06805059],[2322.4,1.07656],[2322.5,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474942141,[[2321.4,3.5891],[2321.2,0.3841],[2320.9,9.82992694],[2320.6,4.14],[2320.4,5.22641]],[[2322.2,3.2078],[2322.3,0.74093456],[2323.2,6.47133],[2323.5,21.52046],[2323.9,3.95045681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726474975363,[[2320.3,0.83619],[2320.2,3.7664],[2320.0,3.6303],[2319.8,1.07771],[2317.5,10.31522342]],[[2320.7,3.63873],[2320.9,3.36],[2321.0,1.07719],[2321.1,1.46645],[2321.2,0.34396417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475031198,[[2325.2,7.7005],[2325.1,0.4193],[2325.0,0.43012],[2324.8,7.3378],[2324.6,1.0755]],[[2325.5,0.43003],[2325.6,3.2078],[2325.8,1.07497],[2326.1,1.29083],[2326.3,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475052714,[[2328.1,7.285],[2328.0,3.6004],[2327.9,4.13],[2327.8,0.4296],[2327.7,0.3815]],[[2328.7,0.42946],[2328.8,3.2078],[2329.0,0.3997],[2329.3,0.6247],[2329.4,1.07331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475077729,[[2333.4,3.2078],[2333.2,0.3826],[2333.1,4.846],[2332.8,0.3971],[2332.1,0.218]],[[2334.3,7.4918],[2334.4,0.00020557],[2334.5,1.07095],[2334.9,0.4166],[2335.1,0.2120731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475125556,[[2332.6,0.4166],[2332.5,3.2078],[2332.2,4.63],[2331.7,0.216],[2331.6,1.07225]],[[2332.9,0.42868],[2333.2,1.07155],[2333.4,3.2078],[2333.5,2.2625],[2333.7,3.36047597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475151889,[[2333.0,3.2078],[2332.9,4.63],[2332.7,1.32539],[2332.5,0.2163],[2331.9,2.14424]],[[2333.5,0.42856],[2333.8,4.27908],[2333.9,1.07122],[2334.0,0.79623431],[2334.5,4.48968536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475171589,[[2335.4,3.2078],[2335.2,4.63],[2335.1,0.4581],[2335.0,0.216],[2334.8,1.0708]],[[2336.6,3.2078],[2336.9,7.06916],[2337.1,0.21868152],[2337.4,2.13928],[2337.9,4.16645681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475217425,[[2336.9,1.0034],[2336.8,7.3178],[2336.3,0.3335],[2336.2,0.216],[2336.0,1.10727011]],[[2337.5,1.0318],[2337.6,3.2078],[2338.0,0.33821567],[2338.2,1.79110661],[2338.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475241436,[[2334.0,0.4917],[2333.9,4.55340001],[2333.7,4.6088],[2333.6,0.76253],[2333.0,4.11]],[[2334.4,3.2078],[2334.5,0.42839],[2334.8,0.5253],[2334.9,1.59139],[2335.0,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475260357,[[2333.9,1.34560001],[2333.4,3.2078],[2333.3,4.11],[2333.2,1.4722],[2333.1,0.4879]],[[2334.1,0.42846],[2334.2,3.2078],[2334.3,1.55896],[2334.4,0.5148],[2334.6,1.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475285973,[[2333.6,3.2078],[2333.3,0.216],[2333.1,4.53862],[2332.8,1.10727011],[2332.5,1.07185]],[[2334.4,1.07102],[2334.5,15.46494],[2334.7,3.2078],[2334.9,4.29181589],[2335.0,1.0001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475342623,[[2333.3,3.2078],[2333.1,1.5128],[2332.8,0.42868],[2332.6,4.12],[2332.3,0.216]],[[2333.8,3.2078],[2333.9,0.92979],[2334.1,4.12],[2334.2,0.34321567],[2334.3,1.58256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475363242,[[2332.0,3.681],[2331.5,0.5219],[2331.4,0.515],[2331.1,4.12],[2330.9,0.216]],[[2332.3,0.42878],[2332.5,11.615],[2332.6,1.07181],[2332.8,0.33626044],[2332.9,1.54591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475386856,[[2332.0,3.2078],[2331.9,0.5104],[2331.8,0.5107],[2331.7,0.5326],[2331.4,1.07234]],[[2332.6,3.63653],[2332.7,4.6056],[2332.9,2.46936183],[2333.2,1.07155],[2333.4,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475408675,[[2333.1,0.5196],[2333.0,3.2078],[2332.7,0.4287],[2332.6,1.0616],[2332.5,4.12]],[[2333.7,0.93133],[2333.9,5.1455],[2334.0,4.61302613],[2334.1,4.48968536],[2340.2,18.6060699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475468819,[[2332.1,1.0509],[2331.8,3.7413],[2331.3,0.42894],[2330.9,0.216],[2330.7,1.07269]],[[2332.2,4.5488],[2332.4,0.5293],[2332.6,3.2078],[2332.7,1.61787],[2332.8,0.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475501341,[[2331.6,2.2678],[2331.3,0.5402],[2331.2,0.93298],[2330.7,1.07266],[2330.5,12.18075]],[[2332.2,7.869],[2332.4,1.07195],[2332.5,1.28317634],[2332.6,1.0322],[2333.2,9.78579507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475529155,[[2331.9,3.2078],[2331.5,1.0415],[2331.4,0.42893],[2331.3,0.5214],[2331.2,4.149]],[[2332.0,3.35],[2332.1,0.42883],[2332.2,1.41185946],[2332.3,3.2078],[2332.4,5.60245944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475555984,[[2329.4,0.5186],[2329.3,3.2078],[2328.9,0.5265],[2328.7,0.5225],[2328.3,4.12]],[[2329.6,4.12],[2329.9,0.42923],[2330.2,4.81512],[2331.3,4.48083071],[2331.4,7.21024944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475612930,[[2330.8,0.4909],[2330.7,3.2078],[2330.6,0.42909],[2330.3,1.0379],[2330.2,1.07289]],[[2331.2,4.12],[2331.4,0.4882],[2331.5,1.07236],[2331.6,1.56489],[2331.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475636246,[[2328.2,3.7398],[2327.9,0.42958],[2327.8,0.5062],[2327.7,4.649],[2327.2,1.07427]],[[2328.6,0.42946],[2328.9,4.12],[2329.0,1.42111],[2329.1,3.2078],[2329.3,1.07334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475663852,[[2326.6,3.7226],[2326.4,0.42985],[2326.3,0.5282],[2326.0,1.29086],[2325.5,4.149]],[[2327.0,0.4949],[2327.1,7.76755],[2327.3,0.5082],[2327.4,1.07423],[2327.5,1.07418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475718301,[[2326.7,1.5364],[2326.6,0.42982],[2326.3,3.2078],[2326.1,1.07479],[2325.9,1.07489]],[[2327.0,4.13],[2327.1,0.42974],[2327.4,4.61698226],[2327.5,0.21393606],[2327.6,1.89792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475747533,[[2325.3,0.43005],[2325.1,0.5311],[2325.0,4.2831],[2324.8,10.77111695],[2324.7,1.10727011]],[[2325.5,0.43003],[2325.7,4.43501],[2325.9,1.07492],[2326.1,3.2078],[2326.2,2.65804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475770954,[[2326.7,0.4532],[2326.6,0.42981],[2326.3,3.6661],[2326.2,1.07476],[2326.0,3.36]],[[2326.9,3.36],[2327.2,0.6977],[2327.3,4.28205],[2327.4,3.93398987],[2327.5,1.07418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475842594,[[2324.3,1.0156],[2324.1,3.6915],[2323.9,8.58481],[2323.7,9.59465591],[2323.5,6.988]],[[2324.7,3.79019],[2324.9,4.61665583],[2325.1,0.971],[2325.2,1.07525],[2325.4,4.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475876713,[[2323.1,1.41347],[2322.8,3.7031],[2322.6,4.149],[2322.5,4.43646],[2322.3,7.41111695]],[[2323.3,0.43045],[2323.4,4.3371],[2323.5,1.07604],[2323.6,1.07598],[2323.7,0.85544888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475900814,[[2323.4,0.43042],[2323.3,3.7077],[2323.2,0.5286],[2323.0,1.60593],[2322.9,5.22525]],[[2323.5,3.36],[2323.6,0.4304],[2323.7,1.07594],[2323.8,0.4839],[2323.9,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726475923845,[[2323.5,0.4304],[2323.4,3.2078],[2323.2,0.5299],[2323.1,2.10348],[2323.0,1.07623]],[[2323.6,0.43038],[2323.7,3.8747],[2323.8,0.5143],[2323.9,1.07585],[2324.0,1.57169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476000110,[[2320.9,1.0318],[2320.8,0.91859],[2320.3,6.5678],[2320.2,1.07754],[2320.0,0.216]],[[2321.1,3.79085],[2321.4,3.55534962],[2321.6,1.51913],[2321.7,1.37269],[2322.3,2.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476025721,[[2320.8,1.4212],[2320.7,0.4859],[2320.4,4.28522],[2320.2,1.0775],[2319.9,3.26804658]],[[2321.0,0.43088],[2321.1,6.5678],[2321.2,1.4783],[2321.3,1.34595],[2321.4,0.34532828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476057640,[[2321.0,0.43085],[2320.6,3.36],[2320.5,4.7997],[2320.3,1.07749],[2320.2,1.32872658]],[[2321.3,3.63861],[2321.4,3.36],[2321.5,0.4978],[2321.8,1.47834],[2322.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476083852,[[2320.1,0.4869],[2319.8,3.2078],[2319.6,7.509]],[[2320.3,0.431],[2320.5,1.0774],[2320.6,4.3387],[2320.8,1.07727],[2320.9,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476163027,[[2321.7,0.92774],[2321.6,0.493],[2321.5,0.5],[2321.4,2.62698],[2321.2,4.28486]],[[2321.8,0.43073],[2321.9,3.2078],[2322.0,3.09573],[2322.1,0.82003072],[2322.2,1.58374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476216874,[[2321.7,0.90772],[2321.5,2.5243],[2321.4,1.07697],[2321.3,1.07702],[2320.7,2.56658454]],[[2321.9,0.4307],[2322.1,4.09687],[2322.2,0.34218619],[2322.3,4.2844],[2323.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476248996,[[2321.3,0.5084],[2321.2,0.43082],[2321.1,2.66924205],[2321.0,2.18381902],[2320.9,2.22735869]],[[2321.4,0.43079],[2321.6,2.0619],[2321.7,5.27566],[2321.8,1.41680141],[2322.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476313333,[[2319.4,0.43116],[2319.3,1.11924205],[2319.1,6.89754902],[2319.0,8.79515869],[2318.5,0.33528516]],[[2319.5,0.43114],[2319.6,0.9601],[2319.8,4.28554],[2319.9,3.8802],[2320.0,1.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476345549,[[2318.5,0.43132],[2318.0,7.64634],[2317.8,0.216],[2317.7,3.64871],[2317.6,4.149]],[[2318.7,0.4313],[2318.8,7.5486],[2319.0,1.07811],[2319.2,1.07805],[2319.3,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476374268,[[2317.7,1.38497],[2317.6,1.59544205],[2317.5,1.67051902],[2317.4,17.86420429],[2317.2,3.97910837]],[[2317.9,0.43144],[2318.0,0.9587],[2318.1,3.36],[2318.2,4.28629],[2318.3,0.33748672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476418801,[[2319.7,0.43109],[2319.4,4.7988],[2319.3,3.8362],[2319.2,1.57009],[2319.1,4.365]],[[2319.8,0.43109],[2320.0,0.81519944],[2320.1,4.92401],[2320.6,0.216],[2320.8,2.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476485965,[[2319.0,4.8248],[2318.9,3.36],[2318.7,1.07822],[2318.6,3.6738],[2318.5,0.5996]],[[2319.4,0.507],[2319.5,3.2078],[2319.6,1.07785],[2319.8,3.46],[2321.7,6.60790723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476515487,[[2318.4,0.43134],[2318.2,4.32704205],[2318.1,6.44151902],[2318.0,1.07853],[2317.9,7.55495869]],[[2318.6,0.43132],[2318.8,4.43821],[2318.9,1.3721],[2319.0,4.28591],[2319.3,2.37197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476566921,[[2318.5,3.2078],[2318.3,2.44665248],[2318.2,2.14243872],[2318.0,9.85078496],[2317.1,6.23822554]],[[2318.6,0.86801],[2318.7,0.4779],[2318.8,4.43821],[2318.9,3.6554],[2323.2,0.87019583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476651994,[[2319.6,5.65062],[2319.5,0.8899],[2319.3,5.36989248],[2319.2,2.75929872],[2319.1,3.43579496]],[[2319.9,0.43108],[2320.0,3.2078],[2320.1,1.5302],[2320.2,3.55836],[2320.4,0.44533152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476708538,[[2319.1,1.3931],[2319.0,1.98124],[2318.8,3.2078],[2318.7,13.57219344],[2318.6,1.17826]],[[2319.3,0.89858],[2319.4,0.34249262],[2319.5,4.7578],[2319.6,1.95054],[2319.7,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476747068,[[2317.9,1.3397],[2317.7,1.98146],[2317.5,9.42831208],[2317.4,9.55619569],[2317.3,1.78240392]],[[2318.0,0.86692],[2318.1,1.55],[2318.2,2.32148897],[2318.3,3.2078],[2318.4,1.07841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476789202,[[2317.8,1.12055569],[2317.7,2.11387392],[2317.6,2.8193],[2317.5,11.67009704],[2317.4,7.0888612]],[[2318.0,1.31062],[2318.1,1.55],[2318.2,0.4516],[2318.3,4.28624],[2318.5,1.07834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476882165,[[2317.3,0.4264],[2317.2,1.30697],[2317.1,1.12958043],[2317.0,1.68240392],[2316.9,4.87085496]],[[2317.4,0.43153],[2317.5,3.0579],[2317.6,3.2078],[2317.7,1.22594991],[2317.8,1.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476911683,[[2317.4,0.4194],[2317.3,0.43155],[2317.2,0.8458],[2317.1,6.45009442],[2317.0,0.1]],[[2317.7,1.9413],[2317.8,3.5568236],[2317.9,1.07863],[2318.1,2.18775931],[2365.9,13.49434269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476950524,[[2316.8,1.22724],[2316.7,2.21429442],[2316.6,6.4055684],[2316.5,1.666],[2316.4,2.8207105]],[[2317.1,0.43159],[2317.3,5.04049],[2317.5,1.9375],[2317.6,1.42849429],[2318.6,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726476993750,[[2316.9,2.07143059],[2316.8,2.09969442],[2316.7,3.0941284],[2316.5,6.0285105],[2316.2,12.31536]],[[2317.0,2.35101],[2317.1,0.3872],[2317.2,4.28675],[2317.4,0.74006751],[2317.5,1.17883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477079601,[[2317.1,1.53452871],[2317.0,1.69225147],[2316.9,3.0791884],[2316.8,2.8207105],[2316.7,1.9547]],[[2317.3,1.98157],[2317.4,1.92066],[2317.5,4.63532243],[2317.7,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477127251,[[2317.0,1.12941901],[2316.9,2.07755147],[2316.8,0.4043],[2316.7,3.0870184],[2316.6,2.9207105]],[[2317.1,1.98159],[2317.2,0.3688],[2317.3,1.46251],[2317.4,4.62765108],[2317.5,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477160470,[[2317.2,0.829],[2317.1,1.56096171],[2317.0,3.24225147],[2316.9,2.6710684],[2316.8,2.9207105]],[[2317.3,0.83195],[2317.4,3.2078],[2317.5,3.39491],[2317.6,0.34811207],[2317.7,1.07874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477243431,[[2316.3,0.3874],[2316.2,0.7685],[2316.1,1.98177],[2315.9,4.149],[2315.8,1.79716226]],[[2316.4,0.43172],[2316.5,3.55871348],[2316.6,1.07923],[2316.7,1.9493],[2316.8,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477280250,[[2318.7,3.80128],[2318.4,3.6273],[2318.3,0.4143],[2318.2,1.17845],[2318.0,1.81096]],[[2319.1,3.2078],[2319.2,0.4098],[2319.3,0.1],[2319.5,5.57931253],[2320.3,2.15507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477316177,[[2318.1,0.4314],[2317.7,8.15799],[2317.6,0.3824],[2317.5,1.61247],[2317.4,4.367]],[[2318.2,0.43139],[2318.4,4.28619],[2318.5,1.18122016],[2318.6,3.774],[2318.7,1.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477355115,[[2318.5,0.43128],[2318.4,6.5778],[2318.3,0.3873],[2318.2,3.01000456],[2318.1,2.77213339]],[[2318.8,1.94175245],[2318.9,3.2078],[2319.0,1.078],[2319.2,0.1],[2319.3,4.78427625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477429078,[[2318.5,0.4201],[2318.4,3.37],[2318.3,0.1],[2318.2,7.7566],[2318.0,0.4097]],[[2318.8,0.43124],[2319.0,5.25019],[2319.2,3.2078],[2319.3,1.07789],[2319.4,0.86948598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477465295,[[2319.4,0.43111],[2319.3,0.776],[2319.2,3.37],[2319.1,0.4133],[2319.0,4.28578]],[[2319.6,0.43109],[2319.7,0.34273748],[2319.8,1.49155],[2319.9,1.17759],[2320.0,0.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477516654,[[2319.4,0.7844],[2319.3,5.31887897],[2319.2,1.68397346],[2319.1,3.2078],[2319.0,2.24529795]],[[2319.5,0.43111],[2319.7,1.15241816],[2319.8,1.07765],[2319.9,0.1],[2320.0,1.46076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477614039,[[2318.3,1.22662],[2318.2,6.30424897],[2318.1,1.68397346],[2318.0,2.34529795],[2317.9,1.07849]],[[2318.5,0.4313],[2318.7,1.41813066],[2318.8,0.4226],[2318.9,6.24247],[2319.0,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477647758,[[2318.8,3.24770393],[2318.7,2.53484402],[2318.6,2.64169795],[2318.5,7.56442243],[2318.1,5.12366141]],[[2318.9,0.43122],[2319.1,2.3447],[2319.2,1.79897684],[2319.3,3.2078],[2319.4,1.17784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477698489,[[2319.2,3.82807894],[2319.1,6.22599795],[2319.0,1.9494],[2318.9,3.88465243],[2318.7,4.54603692]],[[2319.3,0.61404],[2319.4,0.7849],[2319.5,1.07777],[2319.6,1.9332],[2319.7,3.55080336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477747750,[[2318.9,0.4119],[2318.8,1.55],[2318.6,1.56220165],[2318.5,5.82862982],[2316.6,15.0992485]],[[2319.1,1.25269],[2319.2,1.55],[2319.3,0.34155306],[2319.4,1.46093],[2319.6,1.17774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477853745,[[2318.9,3.2078],[2318.8,0.43122],[2318.7,1.51853252],[2318.6,1.69654879],[2318.5,4.31103405]],[[2319.0,0.43119],[2319.1,1.55],[2319.2,1.1919],[2319.3,1.07787],[2319.4,0.33514921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477886765,[[2319.0,4.7578],[2318.9,1.52654247],[2318.8,2.49021371],[2318.7,1.07812],[2318.6,2.26173405]],[[2319.5,0.44295866],[2319.6,1.07775],[2319.8,1.07764],[2320.0,3.2078],[2320.2,2.15495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477917188,[[2320.6,0.4069],[2320.5,0.8527],[2320.4,3.5968],[2320.3,3.46],[2319.9,0.218]],[[2320.7,0.43088],[2321.0,1.07706],[2321.1,1.14157061],[2321.2,3.5973],[2321.3,4.43696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726477964424,[[2318.1,0.3856],[2318.0,3.2078],[2317.9,10.25702386],[2317.8,3.36],[2317.6,0.1]],[[2318.2,0.43134],[2318.4,1.07828],[2318.5,3.97225862],[2318.6,0.4121],[2318.7,4.92416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478095938,[[2317.9,3.41354427],[2317.8,2.66759062],[2317.7,6.43015857],[2317.6,0.382],[2317.5,0.1]],[[2318.0,0.43135],[2318.1,3.04331],[2318.2,1.14328557],[2318.3,3.2078],[2318.4,1.0782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478126459,[[2316.7,3.2078],[2316.6,0.1],[2316.3,1.768],[2316.1,8.68688405],[2316.0,2.26589062]],[[2316.8,0.43156],[2317.0,1.07881],[2317.1,9.0738],[2317.2,1.41955004],[2317.3,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478162592,[[2313.6,3.608],[2313.5,7.84118001],[2313.4,0.4017],[2313.2,0.7309],[2313.0,0.116]],[[2314.0,0.43209],[2314.1,0.806],[2314.2,3.37],[2314.4,1.3962509],[2314.6,3.66071828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478227948,[[2313.0,0.4192],[2312.9,0.43228],[2312.8,3.2078],[2312.6,3.7525],[2312.5,1.12887006]],[[2313.2,0.43224],[2313.4,4.87492],[2313.5,4.1092],[2313.6,0.57066778],[2313.7,1.19736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478261270,[[2312.7,3.2078],[2312.6,0.4228],[2312.5,0.3828],[2312.4,1.56124006],[2312.3,4.03900001]],[[2312.8,0.43231],[2312.9,3.7742],[2313.0,1.17132256],[2313.1,4.28845],[2313.3,1.08056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478291397,[[2313.1,0.407],[2313.0,0.81466],[2312.9,0.3835],[2312.8,4.33667006],[2312.7,1.69615488]],[[2313.2,0.43224],[2313.3,0.4238],[2313.4,4.84221],[2313.5,0.74388604],[2313.6,1.18141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478365653,[[2312.6,1.2113],[2312.4,0.43238],[2312.3,12.31295489],[2312.1,2.26589062],[2311.8,0.218]],[[2312.7,0.84833],[2313.0,0.8178],[2313.1,1.08066],[2313.2,3.55898001],[2313.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478402673,[[2313.2,0.842],[2313.0,0.4136],[2312.9,6.5778],[2312.8,1.69615488]],[[2313.3,0.82823],[2313.5,1.08047],[2313.6,3.55388095],[2313.7,3.471],[2313.8,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478424285,[[2311.0,0.3881],[2310.9,0.4003],[2310.7,7.19900001],[2310.6,4.90395488],[2310.5,1.08183]],[[2311.4,4.54502122],[2311.5,5.2721],[2311.6,3.2078],[2311.7,0.33850052],[2312.7,8.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478457115,[[2310.1,0.43279],[2309.8,0.3861],[2309.7,6.5778],[2309.4,1.48493],[2309.2,2.16485]],[[2310.4,0.43276],[2310.6,3.37],[2310.7,3.3088],[2310.8,0.117],[2310.9,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478526754,[[2310.1,0.82835],[2309.9,1.91537381],[2309.8,5.52515489],[2309.7,5.64589062],[2309.6,4.29015]],[[2310.3,3.2078],[2310.4,0.85231],[2310.5,3.38],[2310.6,1.29478196],[2310.7,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478551272,[[2310.1,0.43285],[2309.8,0.421],[2309.7,3.6068],[2309.5,1.48758],[2309.4,8.29143001]],[[2310.3,3.2078],[2310.4,0.4084],[2310.5,4.65189],[2310.6,0.33833163],[2310.8,1.29986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478584504,[[2309.0,0.4013],[2308.9,4.24480001],[2308.8,3.2078],[2308.7,3.7903],[2308.6,9.59917684]],[[2309.4,0.22163274],[2309.7,6.5878],[2309.8,0.77433958],[2309.9,1.08228],[2311.8,6.08525977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478609020,[[2308.2,0.8322],[2308.1,3.7654],[2308.0,3.6203],[2307.9,3.82900001],[2307.7,1.08322]],[[2308.6,3.2078],[2308.8,0.85441],[2308.9,4.2018],[2309.5,1.3020441],[2309.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478675865,[[2307.3,0.43337],[2307.2,0.3826],[2307.0,3.02158228],[2306.9,19.24043001],[2306.8,12.06415488]],[[2307.5,0.43335],[2307.7,4.29108],[2307.8,4.1816],[2308.0,1.08316],[2308.1,0.56341302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478712381,[[2307.3,2.36589228],[2307.2,1.69615488],[2307.1,3.82900001],[2307.0,6.72948062],[2306.9,2.80265857]],[[2307.4,0.43336],[2307.6,1.50663],[2307.7,3.2078],[2307.8,3.7811],[2307.9,1.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478734603,[[2307.7,1.53771699],[2307.5,1.69615488],[2307.4,2.26589062],[2307.3,1.90953],[2306.6,5.51715191]],[[2307.8,0.43325],[2307.9,0.76177253],[2308.0,1.08306],[2308.1,3.2078],[2308.2,3.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478767514,[[2306.6,0.4086],[2306.5,7.02128],[2306.4,0.4008],[2306.3,2.09335488],[2306.2,2.26589062]],[[2307.0,3.2078],[2308.2,2.16588],[2308.8,6.885],[2308.9,6.29725],[2309.2,41.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478833765,[[2309.2,0.43298],[2309.1,3.38],[2309.0,1.2277],[2308.8,4.29043],[2308.7,3.82900001]],[[2309.4,0.43296],[2309.5,3.6137],[2309.6,2.43990202],[2309.8,4.46219],[2310.2,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478874412,[[2308.9,3.7839],[2308.8,0.7915],[2308.7,3.64086],[2308.5,5.52515489],[2308.4,3.34871062]],[[2309.1,0.43301],[2309.3,5.02542893],[2309.4,1.0824],[2312.3,7.29939036],[2313.8,8.64037349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478921974,[[2309.3,1.56],[2309.2,0.82418],[2309.1,3.6125],[2309.0,0.3835],[2308.6,12.20271]],[[2309.4,0.43294],[2309.5,0.4063],[2309.6,1.8356094],[2309.7,3.6274],[2309.8,2.6422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726478999851,[[2306.3,0.3938],[2306.1,3.81356],[2306.0,7.03680001],[2305.9,0.4219],[2305.8,0.4024]],[[2306.6,0.43348],[2306.8,3.7763],[2306.9,4.29135],[2307.1,1.49197],[2309.2,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479019865,[[2306.8,0.43343],[2306.5,4.16],[2306.3,4.71099],[2306.2,9.85865942],[2306.1,1.49468]],[[2307.1,0.43339],[2307.4,4.2911],[2307.5,0.74871779],[2307.6,1.08322],[2308.7,5.00270432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479061293,[[2307.8,0.3909],[2307.7,7.0072],[2307.4,1.08327],[2307.3,1.46924],[2306.9,1.12250211]],[[2307.9,0.43322],[2308.1,0.3937],[2308.2,1.08294],[2308.3,3.6084],[2308.4,1.30279104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479127027,[[2307.9,0.43327],[2307.7,7.529],[2307.6,1.48411],[2307.5,2.21843632],[2307.4,4.91041448]],[[2308.1,0.82124],[2308.3,3.2078],[2308.4,3.38],[2308.5,1.47342],[2308.6,0.22172848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479164956,[[2308.4,0.43317],[2308.3,4.2001],[2308.2,3.5932],[2308.0,4.149],[2307.9,1.08315]],[[2308.7,0.43312],[2308.8,9.02340432],[2308.9,0.4199],[2309.0,6.9945787],[2309.2,3.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479193474,[[2308.1,0.43322],[2308.0,3.38],[2307.9,4.4099],[2307.8,4.149],[2307.7,1.08325]],[[2308.3,0.4332],[2308.4,0.7838],[2308.5,8.21050432],[2308.6,0.21743842],[2308.7,7.06088035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479227796,[[2307.1,0.43341],[2307.0,4.1641],[2306.9,0.3991],[2306.7,8.44052],[2306.2,2.51285575]],[[2307.3,0.43339],[2307.4,0.63350198],[2307.5,1.08339],[2307.7,1.08329],[2307.8,6.92828785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479329587,[[2306.4,0.43353],[2306.2,0.7908],[2306.1,1.4963],[2306.0,4.149],[2305.9,7.67189]],[[2306.5,0.3963],[2306.6,0.43352],[2306.8,7.67151],[2306.9,0.3918],[2307.0,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479359008,[[2304.1,5.20739633],[2303.8,0.85364],[2303.7,3.2078],[2303.6,0.4205],[2303.4,0.4241]],[[2304.2,6.5878],[2304.4,1.20714],[2304.5,0.22188218],[2304.6,0.35029942],[2304.7,3.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479399139,[[2306.5,5.20739633],[2306.4,0.43355],[2306.1,0.4063],[2306.0,1.89395],[2305.9,3.38]],[[2306.6,0.65238595],[2306.7,10.88930447],[2306.8,2.24800277],[2306.9,4.46343513],[2307.0,5.00270432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479427565,[[2306.7,5.20739633],[2306.5,0.43353],[2306.4,0.4199],[2306.2,0.4134],[2306.1,1.48811]],[[2306.8,0.43347],[2306.9,4.29146],[2307.0,0.60087742],[2307.2,1.50794],[2307.6,2.38466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479501728,[[2305.2,3.72977633],[2305.0,0.397],[2304.9,0.3997],[2304.8,0.4152],[2304.7,1.08465]],[[2305.3,3.38],[2305.4,3.64154],[2305.6,0.7695],[2305.7,0.21636211],[2317.5,11.22983133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479548761,[[2305.3,3.29599633],[2305.2,0.84727],[2305.1,0.405],[2305.0,0.4069],[2304.8,1.08461]],[[2305.4,3.64154],[2305.5,3.38],[2305.6,1.90789],[2305.7,0.56229337],[2305.8,4.31247908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479583280,[[2303.0,3.29599633],[2302.8,0.4161],[2302.7,3.2078],[2302.4,5.27956574],[2302.3,8.68050361]],[[2303.1,4.7678],[2303.2,0.43416],[2303.6,0.4176],[2303.7,0.44490389],[2303.8,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479637045,[[2298.3,3.2078],[2298.1,4.149],[2298.0,4.54585746],[2297.9,5.25786],[2297.7,6.989]],[[2299.3,3.2078],[2299.4,4.388],[2299.9,1.08699],[2300.0,0.96486065],[2300.2,1.08682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479659964,[[2299.8,1.08699],[2299.7,3.2078],[2299.6,4.149],[2299.5,1.08709],[2297.8,0.4344]],[[2300.6,3.2078],[2300.8,4.7],[2300.9,1.08651],[2301.3,5.21831],[2302.7,3.90857908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479679773,[[2298.0,1.08784],[2297.8,3.6261],[2297.6,2.176],[2297.5,8.849],[2297.1,1.68453234]],[[2298.7,3.2078],[2299.0,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479705991,[[2297.6,3.64301635],[2297.1,4.29607],[2297.0,0.3833],[2296.9,1.08835],[2296.6,2.177]],[[2298.2,4.7],[2298.3,3.2078],[2298.6,1.0876],[2298.7,2.42265045],[2299.1,0.34140792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479758929,[[2298.2,3.2078],[2298.1,0.4168],[2298.0,4.149],[2297.9,0.387],[2297.8,0.4225]],[[2298.9,5.26742],[2299.0,3.2078],[2299.2,1.66821753],[2299.4,2.64499005],[2299.5,2.73068136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479783640,[[2298.7,0.43499],[2298.5,0.4196],[2298.4,3.2078],[2298.3,1.08767],[2298.2,5.23674]],[[2298.8,0.43499],[2298.9,4.3504],[2299.0,3.2078],[2299.1,4.42376507],[2299.2,4.97978758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479812761,[[2299.4,3.64267],[2299.1,0.8161],[2298.9,4.5801],[2298.8,1.08742],[2298.7,1.08749]],[[2299.9,0.43479],[2300.0,3.21671421],[2300.1,0.4104],[2300.2,4.29464],[2300.8,4.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479889314,[[2300.2,0.04217048],[2299.9,0.3929],[2299.8,0.4238],[2299.5,4.47712],[2298.8,3.88189678]],[[2300.3,9.76116758],[2300.4,6.5978],[2300.5,1.65315993],[2300.6,4.88223513],[2300.7,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479922442,[[2298.5,0.4235],[2298.2,3.39],[2298.1,7.3568],[2297.9,1.13691399],[2297.8,7.6559]],[[2299.0,3.2078],[2299.1,4.47735],[2299.2,0.819],[2299.3,1.89651544],[2299.4,1.82890298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479943860,[[2296.3,0.43545],[2296.2,0.4224],[2296.1,0.3872],[2295.9,3.39],[2295.7,10.86471]],[[2296.5,3.2078],[2296.6,0.43542],[2296.7,0.21566389],[2296.8,3.7949],[2296.9,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726479962072,[[2296.4,0.43543],[2296.2,0.4054],[2296.1,11.121],[2296.0,3.6096],[2295.9,1.0888]],[[2296.7,0.43538],[2296.9,3.2078],[2297.1,1.9122],[2297.3,2.07107248],[2297.4,1.08814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480029322,[[2296.1,0.43549],[2295.8,8.19302514],[2295.7,4.1902],[2295.6,5.23796],[2295.5,1.08899]],[[2296.4,0.4118],[2296.5,4.23863],[2296.6,1.67385302],[2296.7,6.9405594],[2296.9,4.22717339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480054427,[[2294.6,5.73253],[2294.5,4.29728],[2294.1,6.32834],[2293.9,5.57954],[2293.5,17.51092499]],[[2295.3,4.04915],[2295.4,0.8216],[2295.5,3.4],[2295.6,1.08901],[2295.7,2.2419651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480078146,[[2294.0,1.5041],[2293.8,7.41],[2293.7,2.17975],[2293.5,4.149],[2292.8,5.24729557]],[[2294.6,3.2078],[2294.7,0.8475],[2294.8,0.4027],[2295.1,1.08923],[2295.3,3.3333194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480101361,[[2289.2,1.08719889],[2289.0,1.0921],[2288.9,3.2078],[2288.6,0.4237],[2288.5,0.00367228]],[[2290.2,3.2078],[2290.8,0.218],[2291.1,1.09113],[2291.2,1.67385302],[2291.4,2.2441794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480152492,[[2293.4,1.08719889],[2293.3,0.43602],[2292.9,1.09024],[2292.8,1.88769],[2292.7,3.2078]],[[2293.6,3.2078],[2293.7,2.10981302],[2293.8,2.2441794],[2293.9,1.89631],[2294.0,7.1955621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480178612,[[2294.7,1.08719889],[2294.5,0.43579],[2294.4,3.2078],[2294.2,4.149],[2294.1,1.88067]],[[2294.8,3.64355],[2294.9,5.06862302],[2295.0,1.08928],[2295.1,3.43306562],[2295.2,3.21950203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480202224,[[2294.9,1.08719889],[2294.7,0.3974],[2294.5,0.4026],[2294.4,3.2078]],[[2295.0,3.8357],[2295.1,2.75971853],[2295.2,3.2078],[2295.3,3.03086562],[2295.4,1.43636112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480259776,[[2294.1,0.5211989],[2293.9,0.4359],[2293.7,3.9897],[2293.6,0.3929],[2293.5,3.4]],[[2294.2,3.4],[2294.3,3.64364],[2294.4,0.35415452],[2294.5,0.7935],[2294.6,1.30861567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480287607,[[2291.7,0.43632],[2291.6,0.3973],[2291.5,3.2078],[2291.4,4.149],[2291.3,3.4]],[[2292.1,3.83626],[2292.2,3.2078],[2292.3,1.67180707],[2292.4,1.09053],[2292.5,2.64717609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480309420,[[2291.0,0.43646],[2290.6,4.71713],[2290.5,1.09138],[2290.4,0.779],[2288.3,35.91009939]],[[2291.1,3.2078],[2291.3,0.84161],[2291.5,1.51346],[2291.6,4.19],[2291.8,1.43852778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480370465,[[2295.6,0.43558],[2295.5,3.4],[2295.4,3.6204],[2295.2,1.08912],[2295.0,1.08924]],[[2295.9,0.43553],[2296.0,3.2078],[2296.1,3.4],[2296.2,1.08872],[2296.3,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480412618,[[2295.0,0.8486],[2294.9,6.6078],[2294.7,1.8775],[2294.5,1.08947],[2294.0,2.26894053]],[[2295.1,2.2327965],[2295.3,3.20772471],[2295.4,0.4048],[2295.5,8.02092965],[2295.6,0.34920958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480441439,[[2293.2,6.6078],[2293.1,0.7939],[2293.0,1.09019],[2292.9,0.4081],[2292.8,5.2393]],[[2293.8,0.43594],[2294.0,0.8054],[2294.1,4.83944367],[2294.2,4.29747],[2294.3,0.64411854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480484879,[[2295.3,0.43564],[2295.1,3.4],[2295.0,0.4189],[2294.9,3.2078],[2294.8,1.08933]],[[2295.5,3.2078],[2295.6,1.2437],[2295.7,3.01508871],[2295.8,1.08892],[2295.9,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480558337,[[2296.0,0.4355],[2295.8,3.2078],[2295.6,1.50276],[2295.5,3.4],[2295.4,1.08904]],[[2296.2,0.4042],[2296.3,3.0443849],[2296.4,3.88059582],[2296.6,4.48853],[2296.9,4.34803106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480583740,[[2297.0,3.64312],[2296.8,3.4],[2296.7,0.4055],[2296.6,1.08849],[2296.5,0.4475]],[[2297.3,0.85767],[2297.4,0.3896],[2297.5,1.47619],[2297.6,3.74148266],[2297.8,6.73915454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480619967,[[2294.9,0.43572],[2294.7,3.2078],[2294.6,0.4319],[2294.5,0.9051],[2294.4,4.48955]],[[2295.3,5.1429542],[2295.6,6.87903555],[2295.7,2.22627456],[2295.8,2.77962092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480648490,[[2296.2,0.43548],[2296.0,6.6078],[2295.9,1.51612],[2295.7,1.55301],[2295.2,2.26877379]],[[2296.3,0.4398],[2296.4,2.12108237],[2296.5,0.425],[2296.6,2.66822822],[2296.7,3.1232375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480735374,[[2292.7,3.2078],[2292.6,2.00859],[2292.5,3.4],[2292.4,5.68067],[2290.6,27.85727857]],[[2293.3,0.8795],[2293.4,7.49672],[2293.6,1.66694478],[2294.2,6.31132],[2294.3,1.67203893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480768899,[[2294.0,0.43589],[2293.8,3.2078],[2293.7,1.54966],[2293.6,1.08993],[2293.5,5.10158034]],[[2294.1,1.67764114],[2294.2,2.23032477],[2294.3,3.23271668],[2294.4,7.0406],[2294.5,0.6517111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480802524,[[2293.3,1.3557],[2292.8,8.63927],[2292.6,4.29817],[2291.9,2.62130579],[2291.1,1.80420354]],[[2293.5,3.2078],[2293.6,3.4],[2293.9,0.4277],[2294.0,0.34172901],[2294.2,1.08967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480838962,[[2292.7,0.4213],[2292.6,4.038],[2292.5,2.22971097],[2292.4,2.80214634],[2292.2,9.83120846]],[[2293.1,1.67579201],[2293.2,6.92993935],[2293.3,3.2078],[2293.4,4.31351669],[2293.6,4.44152402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480906417,[[2294.5,0.4358],[2294.4,3.4],[2294.2,4.5529],[2294.1,1.08968],[2293.9,1.08976]],[[2294.6,0.4342],[2294.7,0.9012],[2294.8,3.2078],[2295.0,3.1198174],[2295.1,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480930527,[[2291.7,0.43631],[2291.4,3.2078],[2291.3,3.8228],[2291.2,1.09104],[2291.1,1.55251]],[[2292.0,3.2078],[2292.1,1.31527],[2292.2,0.376],[2292.4,4.59153],[2292.5,1.54626327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726480967775,[[2290.6,4.69193],[2290.5,0.4185],[2290.3,3.2078],[2290.1,6.20382597],[2289.9,2.85484782]],[[2291.0,3.2078],[2291.1,0.4464],[2291.2,0.4443],[2291.3,0.43641],[2291.4,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481027711,[[2293.3,0.43602],[2292.9,3.2078],[2292.8,4.49028],[2292.7,1.51694],[2292.6,4.149]],[[2293.5,3.836],[2293.7,1.73851985],[2293.8,4.48104973],[2293.9,2.35591964],[2294.0,3.89360698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481058332,[[2291.5,0.4409],[2291.4,0.43638],[2291.1,3.6545],[2291.0,1.09113],[2290.9,8.6402]],[[2291.6,0.43635],[2291.8,3.2078],[2291.9,4.92606],[2292.0,0.77163384],[2292.1,1.19167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481086651,[[2291.8,0.4746],[2291.7,0.4507],[2291.6,0.436],[2291.5,1.09092],[2291.4,6.6078]],[[2292.1,2.67518964],[2292.2,4.11333529],[2292.3,4.49057],[2292.4,3.6366],[2292.5,4.67595859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481147279,[[2292.5,0.43618],[2292.4,1.374],[2292.3,1.57],[2292.1,4.29842],[2292.0,2.23260913]],[[2292.7,2.2483954],[2292.8,4.1297],[2292.9,2.80386698],[2293.0,1.09024],[2293.1,3.36464037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481182704,[[2291.9,0.4422],[2291.7,0.88122],[2291.5,0.445],[2291.4,4.50096],[2291.3,3.2078]],[[2292.0,0.43627],[2292.2,4.45525037],[2292.3,4.1095],[2292.4,8.01622523],[2292.5,5.5592287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481211829,[[2291.9,1.33908],[2291.6,0.4802],[2291.5,1.09092],[2291.4,6.6178],[2291.3,6.38193913]],[[2292.1,0.43626],[2292.3,1.09055],[2292.4,8.86288786],[2292.5,1.27273128],[2292.6,4.42624388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481245655,[[2291.5,0.9176],[2291.4,0.89179],[2291.1,4.29891],[2291.0,3.41],[2290.9,5.2402]],[[2291.6,0.43635],[2291.7,0.81169702],[2291.8,10.38640424],[2291.9,0.4788],[2292.0,3.9023378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481341111,[[2292.8,0.43612],[2292.6,0.3963],[2292.5,1.57],[2292.4,1.92408],[2292.3,3.2078]],[[2292.9,0.4096],[2293.0,2.4166],[2293.1,3.63],[2293.2,1.43153558],[2293.3,2.91425119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481367830,[[2291.7,0.43633],[2291.6,0.7912],[2291.5,1.986],[2291.3,8.44779],[2291.1,2.23524683]],[[2291.8,1.63651],[2292.0,3.2078],[2292.1,2.66066],[2292.2,2.91425119],[2292.3,1.44128238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481424080,[[2293.2,0.8315],[2293.1,0.43605],[2292.9,1.9952],[2292.7,4.29814],[2292.3,2.53058052]],[[2293.4,4.37800837],[2293.5,2.379],[2293.6,1.08995],[2293.8,1.19084],[2305.2,5.38540462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481454391,[[2292.1,0.82494],[2292.0,0.4054],[2291.9,3.7956],[2291.8,3.2078],[2291.7,1.0908]],[[2292.3,3.2078],[2292.4,0.4083],[2292.5,0.43619],[2292.6,3.75217799],[2292.7,1.19138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481529461,[[2293.2,1.23853],[2293.1,0.4207],[2292.9,1.09025],[2292.7,4.29813],[2292.4,1.69978166]],[[2293.6,7.0159899],[2293.7,4.96767882],[2293.8,5.02409488],[2293.9,5.5585787],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481565774,[[2294.9,1.26431],[2294.8,0.3977],[2294.7,6.6078],[2293.7,10.458],[2293.6,1.25524604]],[[2295.4,4.44873],[2295.6,4.14826406],[2295.8,1.18992],[2295.9,1.08888],[2296.2,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481595898,[[2295.5,2.39961],[2295.4,0.3842],[2295.3,3.2078],[2295.2,1.08916],[2295.1,1.08921]],[[2295.8,3.54974991],[2295.9,1.08884],[2296.1,2.65876],[2296.2,4.05124488],[2296.5,6.30911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481632944,[[2296.4,0.8089],[2296.3,3.83544],[2296.0,3.2078],[2295.9,1.08882]],[[2296.8,1.47883],[2296.9,3.2078],[2297.0,2.27031355],[2297.1,3.4],[2376.9,43.09010446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481707713,[[2297.2,1.23599],[2297.1,1.57],[2296.9,1.50846],[2296.7,5.23742],[2296.3,4.10266906]],[[2297.3,3.82899171],[2297.4,4.32994488],[2297.5,5.91207506],[2297.6,4.70004],[2297.7,5.10370432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481730121,[[2295.9,0.43552],[2295.8,3.4],[2295.7,17.96886],[2295.6,0.4],[2295.5,1.47951]],[[2296.2,0.43548],[2296.3,0.3855],[2296.4,0.4006],[2296.5,1.48197],[2296.6,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481774563,[[2295.7,14.82305446],[2295.4,1.57],[2295.3,1.08909],[2295.2,3.2078],[2295.1,5.45619]],[[2295.9,0.43554],[2296.0,1.57],[2296.1,3.5538447],[2296.2,1.08871],[2296.4,4.47948178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481850830,[[2297.5,0.4017],[2297.2,4.2132],[2297.1,8.44506],[2296.9,1.08832]],[[2297.7,0.84351],[2297.8,0.3826],[2297.9,4.47876178],[2298.0,8.98319349],[2298.6,2.17515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481875152,[[2299.7,3.4],[2299.5,4.29492],[2299.4,0.4039],[2299.3,1.49181],[2299.0,0.55829558]],[[2300.1,1.18902916],[2300.2,0.4057],[2300.3,0.4915],[2300.4,3.2078],[2300.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481909974,[[2299.7,32.23423545],[2299.6,0.4092],[2299.5,0.408],[2299.3,0.43487],[2299.1,0.4123]],[[2299.8,15.0554007],[2300.0,4.64341102],[2300.2,0.101],[2300.4,4.249],[2300.5,8.25865977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726481969504,[[2298.5,13.1146],[2298.3,0.4185],[2298.1,0.4187],[2298.0,0.4048],[2297.9,4.58414]],[[2298.6,7.99322],[2298.7,1.08753],[2298.8,1.08746],[2299.0,0.4129],[2299.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482002629,[[2297.3,0.3885],[2297.2,0.4002],[2297.1,0.4175],[2296.9,0.43533],[2296.7,7.3568]],[[2297.4,3.83525],[2297.6,3.2078],[2297.7,1.08802],[2297.9,1.18893],[2298.5,2.17525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482030838,[[2299.4,0.43487],[2299.1,3.4],[2298.9,10.33443882],[2298.7,1.08749],[2298.5,3.4]],[[2299.7,0.101],[2299.8,0.4348],[2299.9,3.3248],[2300.0,11.81425436],[2300.1,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482066260,[[2299.9,0.8774],[2299.6,0.4867],[2299.5,7.69492],[2299.4,4.149],[2298.8,8.12624604]],[[2300.4,8.01122],[2300.5,0.2927],[2300.9,6.885],[2301.4,2.17253],[2301.5,5.51666417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482156727,[[2299.9,0.43477],[2299.5,4.29493],[2299.4,1.08718],[2299.3,8.14376],[2299.2,0.7227]],[[2300.1,5.23395],[2300.3,4.99437],[2300.5,0.101],[2300.6,1.08663],[2300.7,4.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482187543,[[2299.0,0.43494],[2298.9,4.1311],[2298.8,1.4268],[2298.6,4.29534],[2298.5,5.2366]],[[2299.4,0.43488],[2299.5,0.101],[2299.6,4.7762],[2299.7,1.89437],[2299.8,9.94076019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482233386,[[2299.5,0.6974],[2299.4,1.4323],[2299.3,0.43488],[2299.2,1.13824604],[2299.1,8.31516906]],[[2299.9,5.54175788],[2300.0,3.2078],[2300.1,2.47618],[2300.2,0.101],[2336.7,13.52948784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482263715,[[2299.5,1.4598],[2299.4,0.7307],[2299.3,0.43487],[2299.1,8.9268],[2299.0,1.08736]],[[2299.6,0.50642158],[2299.8,1.57],[2299.9,7.07942889],[2300.0,3.927],[3204.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482344189,[[2296.9,1.14734],[2296.8,0.6584],[2296.7,0.7037],[2296.5,3.2078],[2296.4,1.08858]],[[2297.3,0.43528],[2297.4,3.2078],[2297.5,0.766],[2297.6,1.43494932],[2298.0,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482380913,[[2295.3,0.43565],[2295.2,0.6793],[2295.1,1.3792],[2295.0,3.2078],[2294.7,4.4894]],[[2295.5,3.83562],[2295.6,0.6803],[2295.7,3.2078],[2295.8,2.40742],[2295.9,0.44702508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482406619,[[2295.7,0.43557],[2295.3,3.14761],[2295.2,7.3568],[2295.1,1.08919],[2294.8,1.13824604]],[[2295.8,3.83556],[2296.0,2.40291],[2296.1,3.54900085],[2296.2,0.101],[2298.2,6.73789879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482474561,[[2297.6,0.6409],[2297.5,1.06132],[2297.3,0.6567],[2297.2,1.08821],[2296.0,2.84462436]],[[2297.8,0.43519],[2297.9,4.83369545],[2298.0,0.6698],[2298.1,10.20194612],[2298.2,1.18877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482503695,[[2299.3,1.3284],[2299.2,0.43486],[2299.0,6.6078],[2298.9,0.6433],[2298.8,1.08733]],[[2299.5,0.7786729],[2299.7,6.7088],[2299.8,1.20391],[2300.1,1.08676],[2300.5,5.67184612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482531599,[[2300.2,0.6543],[2300.1,1.3166],[2300.0,3.8347],[2299.7,7.3568],[2299.4,6.988]],[[2300.5,3.99739842],[2300.7,2.36528],[2300.8,3.501],[2300.9,0.6574],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482574021,[[2300.3,1.9157],[2300.2,2.00466],[2300.0,3.2078],[2299.9,2.22473017],[2299.8,6.94272583]],[[2300.5,0.43463],[2300.6,0.35090856],[2300.7,1.7067],[2300.8,1.3213],[2300.9,2.75738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482643572,[[2301.5,0.6402],[2301.4,6.5978],[2301.3,0.6733],[2301.2,0.661],[2300.4,3.39]],[[2302.2,0.6589],[2302.3,3.39],[2302.4,4.63927547],[2302.5,0.6382],[2302.8,4.47549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482662687,[[2300.1,3.2078],[2300.0,4.4373],[2299.9,0.6183],[2299.8,0.6214],[2299.5,5.23599]],[[2300.5,0.43462],[2300.8,1.08641],[2300.9,6.94215415],[2301.0,6.0931],[2301.1,1.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482699508,[[2299.7,0.6571],[2299.6,1.71729],[2299.5,3.2078],[2299.3,4.52710313],[2299.2,5.8546547]],[[2300.0,0.43473],[2300.1,0.6221],[2300.2,1.71002],[2300.3,3.73797075],[2300.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482775032,[[2297.5,1.2376],[2297.4,0.6233],[2297.1,3.64305],[2297.0,4.149],[2295.6,0.97902935]],[[2297.6,0.43517],[2297.7,3.2078],[2297.8,4.6898],[2297.9,1.72961],[2300.1,21.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482800460,[[2297.1,0.6411],[2297.0,1.3183],[2296.8,4.58431],[2296.6,3.39],[2296.5,3.2078]],[[2297.4,3.2078],[2297.6,3.39],[2297.7,1.08788],[2297.8,0.34351551],[2297.9,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482837583,[[2297.1,0.6264],[2297.0,0.43528],[2296.9,4.5178],[2296.6,5.28610313],[2296.5,6.1840747]],[[2297.3,0.629],[2297.4,4.49772],[2297.6,4.29575],[2297.7,0.6263],[2298.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482864203,[[2297.6,1.246],[2297.3,0.6038],[2297.2,1.0881],[2297.1,6.5978],[2296.9,1.13710313]],[[2297.8,0.43513],[2297.9,3.39],[2298.0,2.08954822],[2298.2,4.29548],[2298.3,1.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482953289,[[2297.7,1.2725],[2297.6,1.0889],[2297.4,6.5978],[2297.2,1.08818],[2296.7,3.31395313]],[[2298.0,1.08155],[2298.1,0.95505487],[2298.2,4.0312],[2298.3,1.08773],[2298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726482989922,[[2298.5,0.43503],[2298.2,4.52710313],[2298.1,6.9424547],[2297.9,6.56988627],[2297.5,3.41130941]],[[2298.8,0.43498],[2298.9,0.35227681],[2299.0,3.39],[2299.1,1.9078],[2299.2,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483020241,[[2298.7,0.43499],[2298.5,1.2273],[2298.4,3.2078],[2298.3,1.08768],[2298.2,3.39]],[[2298.9,0.7866192],[2299.0,1.2653],[2299.1,4.47734],[2299.2,3.8296],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483064382,[[2299.5,1.06895],[2299.4,1.57],[2299.3,3.2078],[2299.2,2.33606],[2299.1,1.08732]],[[2299.6,0.07084903],[2299.7,0.43481],[2299.9,0.34504925],[2300.0,5.86471],[2300.1,2.98686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483165038,[[2298.6,1.2384],[2298.5,0.6281],[2298.4,0.43505],[2298.2,1.57],[2298.1,2.22036682]],[[2298.7,0.43501],[2298.8,1.57],[2298.9,5.25315721],[2299.0,1.0874],[2299.2,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483211362,[[2297.8,2.38937],[2297.5,3.2078],[2297.4,2.65811],[2297.3,5.23714],[2297.1,2.83146705]],[[2298.0,2.00515],[2298.1,0.6255],[2298.2,2.70348068],[2298.4,4.29547],[2298.8,6.30698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483244989,[[2298.3,0.43508],[2298.1,0.6541],[2298.0,2.8592],[2297.9,4.29567],[2297.8,1.08792]],[[2298.5,1.66965],[2298.6,1.57],[2298.7,4.89103],[2300.5,6.73789879],[2300.6,22.18782506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483329844,[[2301.2,0.6125],[2301.1,0.43454],[2301.0,2.1935],[2300.9,0.6382],[2300.7,1.08655]],[[2301.3,3.2078],[2301.4,0.43449],[2301.5,0.94137043],[2301.6,2.166],[2301.7,1.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483362973,[[2300.7,0.6286],[2300.6,1.57],[2300.5,0.5944],[2300.4,0.43467],[2300.3,4.7526]],[[2300.8,0.4346],[2300.9,3.55178886],[2301.0,1.57],[2301.1,2.26901],[2301.4,1.66734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483395295,[[2302.1,1.03105],[2302.0,2.1674],[2301.9,3.2078],[2301.8,1.08605],[2301.6,1.08612]],[[2302.2,0.43434],[2302.4,1.183],[2302.5,5.25316238],[2302.6,2.65568],[2303.6,11.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483495071,[[2302.8,1.99421],[2302.7,0.635],[2302.6,1.2407],[2302.5,1.08571],[2299.9,15.23779154]],[[2303.0,0.5905],[2303.1,0.43418],[2303.2,1.43646506],[2303.3,3.2078],[2303.4,3.90961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483529305,[[2303.8,0.6075],[2303.7,0.6329],[2303.6,2.58106],[2303.5,3.2078],[2303.3,1.08533]],[[2304.0,0.43401],[2304.1,2.1661],[2304.2,1.60254969],[2304.3,4.29269],[2305.6,8.25380977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483549512,[[2304.8,1.8621],[2304.7,0.43385],[2304.6,3.39],[2304.4,3.2078],[2304.3,1.08485]],[[2305.1,0.77541636],[2305.2,1.8217],[2305.3,4.47442],[2305.4,3.2078],[2317.6,5.42762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483580223,[[2304.4,1.63682],[2304.3,3.2078],[2304.2,3.39],[2304.1,2.21752682],[2304.0,5.84788023]],[[2304.8,1.06546],[2305.0,2.28766],[2305.1,3.2078],[2305.3,1.08444],[2306.1,4.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483609052,[[2305.6,1.176],[2305.4,0.5967],[2305.2,3.2078],[2305.1,1.08447],[2305.0,8.62351]],[[2305.9,0.94735418],[2306.0,8.39779],[2306.1,0.5919],[2306.3,1.08394],[2307.2,6.52025977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483673302,[[2305.6,1.04139],[2305.3,0.6085],[2305.2,5.09651],[2305.1,4.29227],[2305.0,5.28158682]],[[2305.8,0.6022],[2305.9,1.64505],[2306.0,0.4451451],[2306.1,4.47404],[2306.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483712527,[[2305.3,0.43376],[2305.1,0.6211],[2305.0,0.6018],[2304.9,4.29237],[2304.8,8.62362]],[[2305.5,0.43373],[2305.6,3.73844844],[2305.7,2.21854],[2305.8,3.2078],[2305.9,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483743565,[[2305.9,1.65574],[2305.8,0.5739],[2305.6,1.56],[2305.5,1.08429],[2305.4,3.2078]],[[2306.0,0.1],[2306.1,5.20141],[2306.2,0.93765485],[2306.3,1.65835],[2306.6,1.68123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483819514,[[2304.4,1.1615],[2304.2,0.43392],[2304.1,0.6106],[2304.0,3.2078],[2303.9,4.149]],[[2304.6,3.81386],[2304.8,4.86465],[2305.1,2.30492],[2305.5,2.16847],[2308.4,7.29939036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483860540,[[2304.6,0.43388],[2304.4,0.8384],[2304.3,1.11869654],[2304.2,4.84894482],[2304.1,2.23739309]],[[2304.8,1.56],[2304.9,0.43384],[2305.0,3.2078],[2305.1,1.0845],[2305.3,1.08443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483885464,[[2305.2,0.8249],[2304.9,1.46988],[2304.7,5.59336654],[2304.6,4.88584482],[2304.4,4.40700309]],[[2305.5,3.39],[2305.6,3.2078],[2305.7,0.8416],[2305.9,0.4038],[2306.1,1.08404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726483925705,[[2304.6,0.4013],[2304.5,0.8357],[2304.4,3.6145],[2304.2,1.11869654],[2304.1,10.30198482]],[[2304.8,0.43386],[2304.9,4.2258],[2305.0,1.08454],[2305.1,3.2078],[2305.2,1.08446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484005982,[[2305.1,0.43379],[2305.0,0.7968],[2304.8,4.149],[2304.6,5.59341654],[2303.7,5.44533406]],[[2305.3,0.43376],[2305.5,8.0324057],[2305.6,1.47687],[2305.7,0.7975],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484039111,[[2304.8,0.43384],[2304.7,1.1954],[2304.5,2.20345654],[2304.4,2.76284482],[2304.2,2.23739309]],[[2304.9,1.56],[2305.0,0.43381],[2305.1,3.93370899],[2305.2,0.7875],[2305.3,1.08443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484090637,[[2305.0,0.84311],[2304.9,0.8196],[2304.7,1.08467],[2304.6,1.11869654],[2304.5,4.32281482]],[[2305.2,1.56],[2305.3,3.55522287],[2305.4,2.29986],[2306.5,6.50976],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484175500,[[2302.7,0.43425],[2302.4,1.88345],[2302.2,2.20452654],[2302.1,7.38704482],[2300.9,18.9185284]],[[2302.8,1.56],[2302.9,0.43422],[2303.0,3.96522408],[2303.1,1.08546],[2303.3,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484226434,[[2303.1,0.83577],[2303.0,0.3969],[2302.9,0.401],[2302.8,2.20425654],[2302.7,2.76365482]],[[2303.2,2.38065],[2303.3,3.2078],[2303.4,0.35079853],[2303.5,1.88776],[2303.6,1.08521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484276273,[[2303.0,1.25827],[2302.8,1.53119449],[2302.7,2.76366482],[2302.5,7.94639309]],[[2303.5,1.89907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484372952,[[2304.4,0.4017],[2304.3,1.51699449],[2304.2,1.67804482],[2304.0,1.085],[2303.9,11.23859137]],[[2304.6,4.7678],[2304.7,1.48479],[2304.8,1.15655323],[2304.9,1.08459],[2305.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484421780,[[2304.8,0.7943],[2304.7,0.83756],[2304.4,2.64481],[2304.3,7.3568],[2304.2,1.08489]],[[2304.9,3.64163],[2305.0,1.56],[2305.1,0.829],[2305.2,1.83825758],[2305.3,1.08441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484463725,[[2305.1,0.7978],[2305.0,1.54580627],[2304.9,3.25035941],[2304.8,3.33841254],[2304.4,2.16962]],[[2305.3,3.64156],[2305.4,0.8007],[2305.5,0.3987],[2305.6,2.986808],[2306.4,2.16777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484489660,[[2303.8,0.3893],[2303.7,0.8148],[2303.5,1.56],[2303.4,3.2078],[2303.2,1.08538]],[[2304.1,5.89623322],[2304.2,0.3987],[2304.4,1.08486],[2305.0,2.16913],[2305.3,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484588527,[[2304.6,0.43388],[2304.4,1.1976],[2304.2,7.68269],[2304.1,5.23394],[2304.0,1.12709693]],[[2304.9,8.23484],[2305.2,1.08446],[2305.5,1.08434],[2327.8,6.51350606],[2343.9,0.00360361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484615343,[[2305.7,0.43368],[2305.6,0.8176],[2305.4,3.39],[2305.3,3.6143],[2305.2,1.08443]],[[2305.8,3.2078],[2306.1,1.23452],[2306.3,4.86465],[2306.6,1.08381],[2306.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484653568,[[2304.7,0.43387],[2304.5,3.39],[2304.4,0.3993],[2304.3,4.9648],[2304.2,4.29268]],[[2304.8,3.2078],[2305.0,0.43382],[2305.1,1.15335339],[2305.3,0.4048],[2305.4,4.47439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484688395,[[2305.1,0.43379],[2304.8,1.53529693],[2304.7,6.78550539],[2304.5,10.87792386],[2304.4,2.81774233]],[[2305.3,0.43376],[2305.4,7.34361088],[2305.5,0.8054],[2305.6,1.08428],[2305.7,1.08423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484779078,[[2302.6,0.43426],[2302.5,0.4127],[2302.4,0.8314],[2302.1,3.2078],[2301.9,2.77660539]],[[2302.7,1.56],[2303.0,0.85399],[2303.1,3.2078],[2303.3,0.1616],[2303.4,0.35160616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484838021,[[2302.9,0.8539],[2302.8,0.4194],[2302.7,3.2078],[2302.6,2.77629539],[2302.5,3.33988386]],[[2303.1,3.39],[2303.4,4.6304544],[2303.5,0.4183],[2303.6,0.162],[2304.5,6.51864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484867863,[[2301.6,0.43445],[2301.5,0.3996],[2301.4,3.6185],[2301.3,0.3948],[2301.2,1.0863]],[[2301.7,3.39],[2301.8,0.22247765],[2301.9,0.8138],[2302.0,3.54805287],[2302.3,1.08584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726484906697,[[2301.4,3.77026462],[2301.3,2.51854539],[2301.2,2.25419386],[2301.1,7.11189233],[2301.0,1.08641]],[[2301.5,3.82447],[2301.6,0.4155],[2301.8,1.42629252],[2301.9,4.0113],[2302.0,1.08598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485002570,[[2301.6,0.8129],[2301.5,0.4067],[2301.3,1.13552957],[2301.2,3.2078],[2301.1,7.50560245]],[[2301.7,0.43443],[2301.8,4.7778],[2301.9,0.5691],[2302.0,1.08597],[2302.3,1.08582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485040712,[[2302.3,0.83851],[2302.2,0.8223],[2302.0,1.08594],[2301.9,3.2078],[2300.5,4.47478619]],[[2302.5,5.43238926],[2302.6,0.74946035],[2302.8,1.08559],[2302.9,0.1679],[2303.0,5.21752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485087153,[[2303.2,0.43414],[2303.1,0.8151],[2303.0,0.4134],[2302.9,2.65552],[2302.8,4.34332957]],[[2303.4,3.64192],[2303.5,1.57],[2303.7,1.66778],[2303.9,1.08508],[2304.3,2.16977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485181916,[[2303.6,0.4204],[2303.5,0.4239],[2303.4,0.4032],[2303.2,0.43414],[2303.1,1.13552957]],[[2303.7,2.00406],[2303.8,4.29293],[2303.9,0.6807],[2304.0,0.51682171],[2304.1,1.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485213444,[[2303.3,1.2234],[2303.1,1.13552957],[2303.0,5.34464432],[2302.8,2.27025245],[2302.7,16.61036233]],[[2303.4,2.00411],[2303.5,0.5742],[2303.6,3.64188],[2303.8,0.62135362],[2304.1,6.30194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485255482,[[2302.9,0.4174],[2302.8,0.43421],[2302.7,0.8006],[2302.6,1.13552957],[2302.5,2.78835432]],[[2303.0,5.21199],[2303.2,0.57458877],[2303.3,1.08536],[2303.4,1.50863],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485356464,[[2304.1,0.84837],[2304.0,1.55160197],[2303.9,3.26266432],[2303.8,3.74194245],[2303.7,3.2078]],[[2304.3,0.85195],[2304.4,0.35103463],[2304.5,1.47039],[2304.6,2.64474],[2308.6,8.42237349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485392989,[[2304.7,0.4031],[2304.6,0.4203],[2304.5,0.4339],[2304.4,1.13498903],[2304.3,8.30046432]],[[2304.8,0.43386],[2304.9,1.35234991],[2305.0,3.5954],[2305.1,4.47453],[2306.1,0.65183824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485434419,[[2303.9,0.43402],[2303.8,5.1837],[2303.7,1.52148903],[2303.6,2.11016432],[2303.5,3.35548245]],[[2304.0,0.434],[2304.3,3.37881317],[2304.4,0.7988],[2304.5,3.2078],[2304.6,1.08474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485470045,[[2304.2,0.8022],[2304.1,0.43397],[2304.0,1.56],[2303.9,1.13498903],[2303.8,2.78775432]],[[2304.3,0.43394],[2304.4,3.6258],[2304.6,3.06854],[2304.7,1.47051],[2309.7,1.18107913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485563310,[[2304.4,0.3907],[2304.3,4.41784],[2304.2,3.39],[2303.9,5.23404],[2303.7,1.12244517]],[[2304.6,1.2411],[2304.8,1.08465],[2304.9,6.9958],[2305.1,1.08453],[2313.5,14.23319267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485603939,[[2305.2,0.43378],[2305.0,0.3847],[2304.9,6.26448],[2304.8,1.52744517],[2304.7,2.76831776]],[[2305.3,0.7982],[2305.5,0.35379543],[2305.6,5.85207],[2307.6,62.92005401],[2336.9,2.06390244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485631156,[[2306.4,0.83104],[2306.3,0.3838],[2306.2,3.38],[2306.1,1.5058],[2306.0,4.29185]],[[2306.6,0.84952],[2306.8,0.8046],[2306.9,5.01638599],[2307.0,1.08362],[2307.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485668382,[[2306.6,0.84041],[2306.5,0.3998],[2306.4,4.72124517],[2306.3,5.06366776],[2306.2,3.32885035]],[[2306.8,0.43349],[2306.9,0.8154],[2307.0,5.23545994],[2307.1,3.2078],[2308.8,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485745036,[[2306.0,0.43362],[2305.9,0.8429],[2305.8,1.49763],[2305.7,4.50244517],[2305.6,5.97569776]],[[2306.1,0.3979],[2306.4,1.59996165],[2306.5,3.38],[2306.7,8.42356],[2306.9,1.08368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485786168,[[2306.1,0.43359],[2306.0,3.6073],[2305.9,4.8675],[2305.8,0.4091],[2305.7,2.20664517]],[[2306.2,0.7833],[2306.4,0.43356],[2306.5,0.74038756],[2306.6,4.46381],[2306.8,4.29151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485822401,[[2305.0,3.2078],[2304.9,10.60770567],[2304.8,1.54779183],[2304.7,9.61096776],[2304.6,15.26254886]],[[2305.5,3.39],[2305.6,0.3998],[2305.8,0.8003],[2305.9,4.29194],[2306.1,1.08403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485905352,[[2304.3,0.3858],[2304.1,0.43397],[2304.0,4.33822404],[2303.9,1.68366776],[2303.8,5.63489035]],[[2304.5,0.43391],[2304.6,4.1827],[2304.7,0.4229],[2304.8,3.77392903],[2304.9,1.08462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485944092,[[2303.8,0.43404],[2303.7,0.4057],[2303.6,3.2078],[2303.4,1.49496],[2303.3,2.21573404]],[[2303.9,8.95892],[2304.0,3.55565192],[2304.1,0.4138],[2304.2,1.08494],[2304.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726485969022,[[2305.0,0.43381],[2304.9,0.3843],[2304.8,3.2078],[2304.7,1.13241616],[2304.6,1.68366776]],[[2305.2,3.7738],[2305.3,1.20356867],[2305.5,4.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486014543,[[2304.6,3.64169],[2304.2,2.2978],[2304.0,4.475],[2303.7,9.15828],[2302.9,5.57614997]],[[2304.7,0.43388],[2304.8,0.63204806],[2304.9,3.39],[2305.0,1.50464],[2305.1,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486090900,[[2304.1,6.10041175],[2304.0,4.80829113],[2303.9,3.2078],[2303.8,2.82627938],[2303.6,2.64519]],[[2304.3,0.43394],[2304.4,1.9537],[2304.5,0.3976],[2304.6,1.47865],[2304.7,1.3056876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486126027,[[2304.4,0.8289],[2304.3,4.02553],[2304.2,1.13051175],[2304.1,5.84476763],[2304.0,2.645]],[[2304.7,1.9602],[2304.8,2.44971555],[2305.0,1.08457],[2305.1,3.2078],[2316.1,17.95021753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486165258,[[2305.2,0.41],[2305.1,0.43379],[2305.0,0.8025],[2304.9,4.33831175],[2304.8,1.69576763]],[[2305.3,0.43376],[2305.4,3.8002],[2305.5,0.73716372],[2305.6,1.47818],[2305.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486253325,[[2304.7,3.2078],[2304.4,0.43392],[2304.3,0.8246],[2304.2,4.149],[2304.1,1.55515301]],[[2304.8,8.16225],[2304.9,0.4042],[2305.0,1.64400149],[2305.1,0.8003],[2305.2,1.08447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486287258,[[2305.8,3.2078],[2305.6,0.4114],[2305.4,0.7825],[2305.3,5.23338],[2305.1,2.64448]],[[2305.9,1.9712],[2306.1,1.86954],[2306.2,0.2208158],[2306.3,4.63019155],[2307.2,6.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486331287,[[2305.3,1.22126],[2305.2,0.385],[2305.1,3.2078],[2305.0,1.13614616],[2304.9,4.34369952]],[[2305.4,1.56],[2305.5,0.43373],[2305.6,0.7949],[2305.8,1.08419],[2305.9,4.29192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486368110,[[2304.9,2.35153918],[2304.8,4.90692952],[2304.7,2.26550603],[2304.6,4.149],[2304.5,4.30174253]],[[2305.0,3.60701569],[2305.1,0.8306],[2305.3,0.7433409],[2305.4,4.69548],[2306.5,2.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486458668,[[2308.7,0.43312],[2308.6,3.5991],[2308.5,3.8019],[2308.3,1.08297],[2307.9,2.16633]],[[2309.0,0.43307],[2309.2,3.59354033],[2309.3,1.08255],[2309.4,2.60854405],[2310.3,2.16415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486490593,[[2308.0,0.3859],[2307.9,3.5979],[2307.8,4.91388828],[2307.7,1.7053064],[2307.6,7.49780603]],[[2308.2,0.43321],[2308.3,0.35139313],[2308.5,1.08291],[2308.6,4.2082],[2308.7,4.70433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486513199,[[2308.4,7.96217],[2308.3,3.2078],[2308.2,0.83],[2308.0,0.3917],[2307.9,6.988]],[[2308.6,0.0699815],[2308.8,0.43311],[2309.0,3.38],[2309.1,1.48223],[2309.2,0.3493606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486551632,[[2308.9,0.8151],[2308.7,0.3865],[2308.6,1.56740828],[2308.5,1.7053064],[2308.4,10.7368]],[[2309.0,0.43306],[2309.2,4.29038],[2309.3,3.72157668],[2309.4,0.3994],[2309.5,1.90875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486623017,[[2309.0,0.43305],[2308.8,5.5618],[2308.7,1.13112957],[2308.6,6.92841335],[2308.5,2.26384352]],[[2309.3,0.43301],[2309.4,2.3497],[2309.5,0.4042],[2309.6,3.2078],[2309.7,1.30161585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486664347,[[2309.8,0.7706],[2309.7,0.43292],[2309.5,6.5878],[2309.4,1.47816],[2309.3,1.13112957]],[[2310.0,0.43288],[2310.1,0.8189],[2310.3,4.63392067],[2310.4,3.7884],[2310.5,5.21399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486694951,[[2309.8,1.13027254],[2309.7,1.69658335],[2309.6,3.09778352],[2309.5,5.1585],[2309.4,2.83188253]],[[2309.9,0.4329],[2310.0,0.3393523],[2310.1,6.68147],[2310.2,1.08212],[2310.4,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486764692,[[2309.6,1.21263],[2309.5,3.6246],[2309.4,4.149],[2309.2,1.08254],[2309.1,2.21286254]],[[2310.0,0.43288],[2310.1,4.56069815],[2310.2,0.417],[2310.3,4.46208],[2310.6,1.08195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486815740,[[2309.5,1.95004254],[2309.4,2.46478335],[2309.3,5.47164352],[2309.2,8.54088253],[2309.1,1.0826]],[[2309.7,1.9732],[2309.8,0.43293],[2309.9,0.7886],[2310.1,1.29850709],[2310.2,3.54715591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486843157,[[2310.2,0.43283],[2310.1,3.5943],[2310.0,3.66777497],[2309.9,1.56],[2309.8,3.34609352]],[[2310.5,2.81229],[2310.6,0.3941],[2310.7,4.28968],[2311.0,5.21374],[2312.4,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486870579,[[2309.9,2.39138],[2309.8,5.13900861],[2309.7,1.68886292],[2309.5,7.48322723],[2309.4,2.81477154]],[[2310.2,0.43284],[2310.4,1.59915831],[2310.5,1.08199],[2310.6,1.56],[2322.1,5.41518592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726486966437,[[2308.7,0.4141],[2308.6,0.84633],[2308.5,3.2078],[2308.3,0.395],[2308.2,5.23201]],[[2308.8,0.4331],[2308.9,3.38],[2309.0,0.3992],[2309.1,1.91183],[2309.2,4.29039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487007674,[[2307.8,0.84087],[2307.7,5.11434113],[2307.6,1.6926617],[2307.5,3.34024226],[2305.9,6.1538763]],[[2308.0,1.99325],[2308.1,0.4159],[2308.2,1.08304],[2308.3,3.96487139],[2308.4,1.46506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487045295,[[2308.0,2.78999113],[2307.9,1.6926617],[2307.8,3.2078],[2307.7,3.34014226],[2307.6,2.82110283]],[[2308.1,2.21321967],[2308.3,0.35167347],[2308.4,1.89235],[2308.5,4.29073],[2320.3,5.42023533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487133451,[[2308.0,0.43324],[2307.9,1.13176745],[2307.8,6.38773588],[2307.7,3.43266],[2307.6,2.26545229]],[[2308.1,1.77729798],[2308.2,0.43321],[2308.3,0.3926],[2308.4,0.8041],[2308.5,4.29073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487161680,[[2308.3,0.43319],[2308.2,1.51462385],[2308.1,1.69821588],[2308.0,2.26545229],[2307.9,6.65237]],[[2308.4,0.22154629],[2308.5,4.7678],[2308.6,1.1994],[2308.7,1.08281],[2309.0,1.08268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487208017,[[2309.4,0.05945369],[2309.2,0.83011],[2309.1,3.2078],[2309.0,0.407],[2307.6,6.13258641]],[[2309.5,4.53852929],[2309.7,1.71466509],[2309.9,3.6295],[2310.0,5.2142],[2310.2,3.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487236039,[[2308.8,0.8102],[2308.7,0.8343],[2308.6,3.2078],[2308.5,4.51096543],[2308.4,1.69644814]],[[2309.0,0.43307],[2309.1,0.4164],[2309.2,0.3998],[2309.3,4.84404],[2309.4,4.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487331611,[[2309.2,4.02696888],[2309.1,2.69496086],[2309.0,0.8171],[2308.9,2.82741357],[2308.8,4.29054]],[[2309.3,2.38821],[2309.4,0.34910796],[2309.5,5.11643],[2309.7,1.08235],[2331.8,14.62714307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487393058,[[2309.3,0.82831],[2309.2,1.51882072],[2309.1,2.10787422],[2309.0,3.34458086],[2308.9,8.67790357]],[[2309.4,1.56],[2309.5,1.19131861],[2309.6,1.08239],[2309.7,0.8312],[2309.8,4.29011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487422382,[[2309.3,0.4222],[2309.2,1.53395314],[2309.1,3.64897422],[2309.0,6.55237086],[2308.9,2.82741357]],[[2309.7,3.2078],[2309.8,0.3946],[2309.9,1.08225],[2310.2,1.29767254],[2311.5,0.45234998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487475719,[[2309.5,0.3934],[2309.4,2.35585941],[2309.3,1.70177422],[2309.2,4.7678],[2309.1,2.26193086]],[[2309.6,1.3077686],[2309.7,1.90030565],[2309.8,4.29011],[2310.0,0.402],[2310.1,1.08216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487556468,[[2309.4,0.43299],[2309.3,0.4125],[2309.2,0.7975],[2309.1,2.83264363],[2309.0,4.29044]],[[2309.5,0.43297],[2309.6,1.56],[2309.7,2.59286032],[2309.8,3.2078],[2311.4,21.63116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487601909,[[2309.3,1.12854495],[2309.2,2.93228422],[2309.1,5.88313086],[2308.9,9.61911357],[2308.7,4.47566629]],[[2309.4,2.41149],[2309.6,1.86829],[2309.8,3.55428587],[2309.9,1.08226],[2310.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487646750,[[2309.1,0.4213],[2309.0,0.43304],[2308.9,5.14674495],[2308.8,1.70177422],[2308.7,2.64279]],[[2309.2,0.50247015],[2309.3,1.9683],[2309.4,2.2319148],[2309.5,3.2078],[2309.6,1.0824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487754129,[[2309.3,0.43301],[2309.2,3.6255],[2309.1,0.8218],[2309.0,1.08265],[2308.9,1.12922069]],[[2309.4,0.3821],[2309.5,0.43298],[2309.7,5.46866661],[2309.9,1.08226],[2310.2,4.34755254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487810979,[[2308.4,0.84167],[2308.3,0.7842],[2308.2,1.12922069],[2308.1,2.78484422],[2308.0,5.85092]],[[2308.5,1.56],[2308.6,0.43315],[2308.8,2.64767398],[2308.9,3.2078],[2309.6,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487836092,[[2308.7,0.43312],[2308.6,1.218],[2308.5,4.149],[2308.4,3.2078],[2308.3,1.12922069]],[[2308.8,1.77512996],[2309.0,0.43307],[2309.1,1.1856],[2309.2,1.08259],[2309.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487872327,[[2309.1,0.43303],[2309.0,1.52722069],[2308.9,5.71707422],[2308.8,3.34468086],[2308.7,2.64279]],[[2309.3,0.43301],[2309.4,1.955],[2309.5,2.22165711],[2309.6,3.2078],[2315.1,9.54535663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726487977379,[[2309.4,1.13063533],[2309.3,2.11457422],[2309.2,3.6018],[2309.1,2.26193086],[2309.0,5.47006357]],[[2309.5,0.43298],[2309.6,1.9426],[2309.7,5.10095],[2309.8,0.33909037],[2310.0,1.08221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488013109,[[2308.4,0.01190454],[2308.3,4.7678],[2308.1,0.8062],[2308.0,1.5053],[2307.8,1.13063533]],[[2308.7,0.43313],[2308.8,0.3811],[2308.9,0.21172963],[2309.1,3.2078],[2309.9,2.16453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488042024,[[2309.1,0.43303],[2309.0,0.8208],[2308.9,1.13063533],[2308.8,5.99230422],[2308.0,4.52612733]],[[2309.3,2.40871],[2309.6,1.42887093],[2309.7,4.67425],[2309.8,0.4213],[2318.4,20.34041493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488131912,[[2310.7,7.02054],[2310.3,1.08203],[2310.1,1.75351],[2310.0,1.41261875],[2309.8,2.24843751]],[[2310.8,4.7228],[2311.1,0.82307],[2311.5,3.8009],[2311.6,4.28926],[2313.2,0.45208456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488160541,[[2310.1,3.81285],[2310.0,5.41418875],[2309.9,1.68632813],[2309.8,3.33070751],[2309.7,0.3874]],[[2310.2,4.3288],[2310.3,0.7695],[2310.4,0.4328],[2310.5,0.4224],[2310.7,1.08188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488201764,[[2310.8,6.1205281],[2310.7,4.46185],[2310.6,6.02822941],[2310.5,0.6858],[2310.3,2.16407]],[[2310.9,3.67925801],[2311.1,0.4199],[2311.2,0.4103],[2311.3,0.4111],[2311.4,0.43261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488233889,[[2311.2,0.43265],[2311.1,1.56],[2311.0,4.33382791],[2310.9,1.68904186],[2310.8,5.63661]],[[2311.3,5.35429801],[2311.4,1.08155],[2311.5,13.631],[2311.6,1.08145],[2311.7,1.90360083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488307841,[[2311.2,5.7229177],[2311.1,5.46073237],[2311.0,1.08169],[2310.9,3.89791546],[2310.6,4.5433]],[[2311.3,14.75626701],[2311.5,1.6576],[2311.7,4.63649664],[2311.8,1.08138],[2340.8,0.15950737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488347969,[[2311.2,16.08918545],[2310.9,1.42422416],[2310.8,3.37939856],[2310.6,10.25542165],[2308.2,6.71217929]],[[2311.3,9.08111026],[2311.8,0.43255],[2312.0,1.2238],[2312.1,2.97798304],[2312.4,1.08109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488381629,[[2311.2,0.85375],[2311.1,8.10556675],[2310.9,4.70332155],[2310.4,6.10662165],[2310.3,0.4332]],[[2311.3,3.02996701],[2311.5,0.3956],[2311.6,0.7988],[2311.7,0.43257],[2311.8,0.33751772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488426257,[[2311.4,2.34231884],[2311.3,2.66402237],[2311.2,0.3999],[2311.1,4.31702155],[2311.0,1.56]],[[2311.5,4.7687731],[2311.6,1.89286],[2311.7,0.33829008],[2311.8,11.17108619],[2311.9,1.08132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488515314,[[2312.8,1.99235],[2312.7,0.3886],[2312.6,4.28876],[2312.5,1.41104971],[2312.4,2.76636456]],[[2312.9,3.9778831],[2313.1,3.6401],[2313.2,1.77161251],[2313.3,1.42728764],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488554038,[[2313.0,11.6158846],[2312.9,3.44593],[2312.8,2.81779711],[2312.7,1.08092],[2312.5,3.98503602]],[[2313.1,3.1790831],[2313.3,0.788],[2313.4,0.43224],[2313.5,3.41948656],[2313.6,2.64052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488593263,[[2313.3,6.53671551],[2313.2,4.28848],[2313.1,3.23032752],[2313.0,1.48927],[2312.9,0.33927653]],[[2313.4,2.09198595],[2313.6,0.7908],[2313.7,3.5999],[2313.8,0.43218],[2314.0,2.98342869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488670324,[[2311.6,0.43257],[2311.3,0.7779],[2311.2,1.46532],[2311.1,3.2078],[2311.0,2.76924962]],[[2311.7,0.43256],[2311.9,4.1822],[2312.0,4.63860124],[2312.1,5.21324],[2312.3,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488703549,[[2312.2,1.56],[2312.1,3.2078],[2312.0,2.20767116],[2311.9,2.76882962],[2311.0,6.68956733]],[[2312.6,5.11736339],[2312.7,1.86494],[2312.8,0.4117],[2312.9,4.34931418],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488739476,[[2313.3,0.43226],[2313.2,1.2286],[2313.1,1.56],[2312.9,1.08082],[2312.8,3.2078]],[[2313.4,3.2078],[2313.5,1.24413],[2313.6,1.90686872],[2313.8,1.50263],[2313.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488766797,[[2313.5,3.2088],[2313.2,4.28848],[2313.1,1.08072],[2312.6,1.12644116],[2312.5,4.18704808]],[[2313.7,3.63999],[2313.8,1.49882],[2313.9,0.8121],[2314.0,0.35198204],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488875775,[[2312.6,0.4103],[2312.4,1.9575],[2312.1,4.28899],[2312.0,1.08124],[2311.9,1.12644116]],[[2312.8,0.43236],[2312.9,3.2078],[2313.0,1.56],[2313.1,5.61018],[2313.2,1.29873331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488908500,[[2312.9,0.43232],[2312.8,2.3839],[2312.6,5.41521116],[2312.5,1.68754962],[2311.9,6.988]],[[2313.2,1.05849331],[2313.3,5.91018566],[2313.4,1.08061],[2313.6,1.08053],[2313.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726488943527,[[2313.3,0.4083],[2313.2,1.24007],[2313.0,1.56],[2312.9,4.33424116],[2311.2,23.0517122]],[[2313.4,0.43224],[2313.6,0.4163],[2313.7,6.59314401],[2313.8,0.3953],[2325.0,12.52228598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489028071,[[2311.6,0.4217],[2311.5,2.37787862],[2311.4,1.68754962],[2311.2,2.22164031],[2311.1,7.27499752]],[[2311.7,0.4038],[2311.8,3.54786164],[2311.9,3.59220268],[2312.0,1.88677],[2312.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489064801,[[2312.3,0.4046],[2312.2,0.43246],[2312.1,0.8266],[2311.9,3.2078],[2311.8,5.23034]],[[2312.4,3.81242],[2312.5,0.7999],[2312.6,4.28879],[2312.7,0.74116111],[2312.8,1.08092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489088917,[[2311.1,0.53760063],[2311.0,0.43268],[2310.9,1.2229],[2310.8,4.149],[2310.7,7.71429862]],[[2311.4,3.2078],[2311.5,3.7625],[2311.6,0.73172259],[2311.9,1.48054],[2312.7,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489130156,[[2311.8,0.43253],[2311.7,1.56],[2311.6,2.36539862],[2311.5,1.68754962],[2311.4,4.28931]],[[2312.1,1.99249],[2312.3,5.0219942],[2312.4,0.3849],[2312.6,1.48138],[2313.8,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489222720,[[2311.6,0.3966],[2311.5,0.8072],[2311.4,1.12978666],[2311.3,1.68754962],[2311.2,2.64161]],[[2311.7,0.21191026],[2311.8,1.99254],[2311.9,1.18196727],[2312.1,1.48313],[2312.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489268664,[[2311.3,0.385],[2311.2,1.22804],[2310.9,2.21154666],[2310.8,4.89534962],[2310.7,6.79085]],[[2311.4,1.99261],[2311.6,3.55342377],[2311.7,2.10239399],[2311.8,0.4064],[2311.9,1.08133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489296171,[[2311.4,0.43261],[2311.3,2.35021152],[2311.2,1.69934821],[2311.1,1.56],[2311.0,3.30335031]],[[2311.6,1.99258],[2311.7,0.21958399],[2311.8,4.0176],[2311.9,1.08132],[2312.0,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489373937,[[2311.0,1.26739],[2310.9,0.3989],[2310.8,2.22164031],[2310.7,1.56],[2310.6,7.10302752]],[[2311.2,4.7678],[2311.3,0.43264],[2311.4,0.7996],[2311.5,0.77076463],[2320.9,11.87700365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489422183,[[2311.0,0.4116],[2310.9,0.8309],[2310.8,0.4232],[2310.6,2.78286684],[2310.5,6.98944031]],[[2311.1,5.20047],[2311.3,0.33848866],[2311.4,1.48866],[2311.5,1.48582],[2311.9,6.29462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489451202,[[2304.6,0.43388],[2304.2,3.2078],[2304.0,4.3189078],[2303.9,1.08505],[2301.8,2.78135187]],[[2304.9,3.2078],[2305.1,3.38],[2305.2,0.43378],[2305.6,0.21716781],[2305.7,4.46423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489477922,[[2304.7,0.43387],[2304.4,3.2078],[2304.1,0.4009],[2304.0,0.4124],[2303.7,4.17]],[[2305.2,3.2078],[2305.4,4.17],[2305.5,0.43373],[2305.8,4.17],[2305.9,1.08412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489530744,[[2303.5,2.46338942],[2303.4,3.2078],[2303.2,1.78436],[2303.0,2.78135187],[2302.8,4.149]],[[2304.4,4.87536638],[2304.7,5.8920922],[2304.8,0.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489554169,[[2304.1,0.43398],[2304.0,0.3932],[2303.9,1.47033],[2303.8,1.08507],[2303.7,3.2078]],[[2304.2,0.70093654],[2304.4,3.2078],[2304.5,4.60391],[2304.7,2.16278442],[2305.0,0.34708176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489581080,[[2302.5,0.43428],[2302.1,3.6094],[2302.0,1.48493],[2301.9,1.08597],[2301.8,0.7879]],[[2302.6,0.3908],[2302.7,4.17],[2302.8,3.2078],[2302.9,0.7506],[2303.0,0.62453102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489606606,[[2303.6,1.18878],[2303.5,1.08523],[2303.4,5.42473817],[2303.3,1.68638942],[2303.2,0.7669]],[[2303.7,1.07306217],[2303.9,3.39],[2304.1,1.22189],[2304.2,3.41990976],[2304.3,1.86959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489668539,[[2305.2,0.43378],[2304.9,1.13369795],[2304.8,2.91831],[2304.7,5.99303398],[2304.5,0.8927]],[[2305.3,6.5978],[2305.6,1.08428],[2305.9,7.07105],[2306.0,0.9028],[2309.2,6.2277829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489713768,[[2305.4,0.43372],[2305.2,1.13369795],[2305.1,1.878],[2305.0,5.99289398],[2304.9,3.20863198]],[[2305.6,4.75511],[2305.7,3.2078],[2305.8,1.08418],[2305.9,1.9187],[2309.6,7.36010706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489750096,[[2305.2,2.08023],[2305.1,5.83127398],[2305.0,4.47453],[2304.9,3.20163198],[2304.8,2.16926]],[[2305.8,3.82368],[2306.0,1.08411],[2306.1,4.29183],[2306.2,6.0633],[2308.0,0.45312352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489868891,[[2304.9,2.09077291],[2304.7,2.8968],[2304.6,2.26743198],[2304.4,5.98915187],[2303.9,3.56278245]],[[2305.0,4.3403],[2305.2,3.85738283],[2305.3,1.9087],[2305.4,1.08438],[2312.0,11.79913998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489892704,[[2303.6,0.9142],[2303.4,3.2078],[2303.3,1.08532],[2303.2,1.9343],[2302.3,3.00330281]],[[2303.9,0.9402],[2304.0,4.83261],[2304.1,3.2078],[2304.3,1.0849],[2304.4,0.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489917439,[[2306.8,0.43347],[2306.5,3.2078],[2306.4,1.08385],[2306.3,5.2877],[2306.2,2.02794]],[[2307.0,3.39],[2307.1,2.33584705],[2307.2,4.1451],[2307.4,1.29719868],[2308.5,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726489951960,[[2308.6,0.43314],[2308.5,0.9501],[2308.4,1.9418],[2308.3,3.39],[2308.2,1.08301]],[[2308.7,3.2078],[2308.9,0.43309],[2309.0,1.0201],[2309.1,7.522],[2309.2,2.01369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490023708,[[2305.8,0.43366],[2305.5,1.08429],[2305.4,3.2078],[2305.3,6.39928],[2305.2,0.9272]],[[2305.9,3.39],[2306.2,0.4336],[2306.3,4.132],[2306.4,16.1665],[2307.5,2.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490056639,[[2306.5,0.43353],[2306.2,1.0272],[2306.1,4.29181],[2306.0,2.0221],[2305.9,1.08411]],[[2306.6,6.5978],[2306.7,0.43351],[2306.8,0.3503023],[2306.9,1.24098],[2307.5,4.52154765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490096987,[[2304.5,2.10531],[2304.2,4.29271],[2304.1,0.845],[2304.0,1.08501],[2303.7,2.52007287]],[[2304.6,3.39],[2304.8,0.43386],[2304.9,1.0846],[2305.0,7.3398],[2305.1,0.3444008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490174844,[[2302.3,0.9803],[2302.2,0.43433],[2301.8,3.2078],[2301.7,2.12536],[2301.6,4.3877]],[[2302.4,3.39],[2302.6,1.24597398],[2302.7,0.0476],[2302.8,4.64464599],[2304.5,6.10572677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490201863,[[2300.3,1.42528],[2300.1,4.231],[2299.8,4.47699],[2299.6,1.08708],[2299.4,3.87721995]],[[2300.6,0.43465],[2300.7,3.39],[2300.8,3.2078],[2301.0,1.08642],[2301.2,0.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490221671,[[2301.8,0.9926],[2301.7,3.2078],[2301.4,1.08624],[2301.3,0.9692],[2301.2,6.21382]],[[2302.3,0.43433],[2302.4,3.2078],[2302.6,4.18],[2302.7,12.29702486],[2302.8,13.07201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490243884,[[2301.0,1.9235],[2300.7,3.2078],[2300.5,1.08662],[2300.3,1.08674],[2300.2,2.17357]],[[2301.4,5.26626],[2301.5,3.2078],[2301.7,2.06802],[2301.8,4.132],[2303.0,5.05315773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490318234,[[2301.3,0.4345],[2301.0,1.9568],[2300.9,0.9827],[2300.8,5.4295113],[2300.7,2.78946995]],[[2301.5,0.43448],[2301.6,6.5978],[2301.9,2.01203],[2302.0,4.132],[2302.2,1.08589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490347448,[[2300.0,0.8921],[2299.9,2.36907],[2299.6,4.3430213],[2299.4,1.08715],[2299.3,2.24425143]],[[2300.1,3.39],[2300.2,0.43472],[2300.3,3.2078],[2300.5,2.02649],[2300.7,1.0866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490390088,[[2300.9,0.43459],[2300.7,3.0099213],[2300.6,4.1215],[2300.5,3.33089143],[2300.4,1.08669]],[[2301.0,3.82457],[2301.2,1.4412094],[2301.5,5.21293],[2301.6,4.34498995],[2301.9,9.05708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490413611,[[2299.0,4.3430213],[2298.9,1.71015426],[2298.8,2.24425143],[2298.6,7.27549962],[2298.2,3.90983101]],[[2299.6,3.39],[2299.7,4.3488],[2299.8,1.08702],[2299.9,3.2078],[2300.0,0.9554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490466065,[[2295.2,0.8823],[2295.0,3.2078],[2294.6,0.837],[2294.4,1.08951],[2294.3,9.5204773]],[[2295.4,3.2078],[2295.8,4.18],[2296.0,1.08879],[2296.3,0.3736],[2296.5,2.17713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490492874,[[2299.4,4.0375],[2299.3,1.27338],[2298.8,1.08744],[2298.7,4.7],[2298.6,1.08755]],[[2299.6,0.43483],[2299.8,3.2078],[2300.0,1.08693],[2300.3,4.91349766],[2300.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490513984,[[2298.5,0.8117],[2298.4,1.24515],[2298.1,0.8666],[2298.0,3.2078],[2297.9,1.08785]],[[2298.7,0.435],[2298.8,3.2078],[2299.1,5.26735],[2299.6,4.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490573953,[[2300.4,4.2018],[2300.3,4.8267],[2300.1,1.08682]],[[2300.8,0.4346],[2301.0,1.08644],[2301.1,6.5978],[2301.2,1.43402554],[2301.4,4.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490621584,[[2301.8,0.069],[2301.7,1.6287],[2301.6,0.43445],[2301.5,3.2078],[2301.4,3.39]],[[2301.9,0.4344],[2302.1,4.63466077],[2302.3,4.47585],[2303.6,27.9320929],[2314.4,4.31944031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490644323,[[2303.0,0.8557],[2302.8,1.23782],[2302.7,0.8398],[2302.5,4.54469],[2302.4,3.2078]],[[2303.1,0.43417],[2303.3,1.29960225],[2303.4,3.39],[2303.5,3.55465105],[2303.6,5.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490675646,[[2304.2,1.26416],[2304.1,0.787],[2304.0,6.5978],[2303.9,0.8463],[2303.2,4.96866962]],[[2304.5,0.43392],[2304.7,3.2078],[2304.8,5.03974882],[2305.0,4.132],[2306.4,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490741186,[[2306.1,0.7832],[2306.0,3.64141],[2305.9,4.1849],[2305.5,1.08427],[2305.3,4.47437]],[[2306.3,0.43358],[2306.4,0.2128269],[2306.5,3.73908037],[2306.6,5.98081],[2306.7,3.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490768405,[[2307.0,0.7888],[2306.8,1.6262],[2306.7,3.2078],[2306.5,3.39],[2306.2,1.08395]],[[2307.1,3.82342],[2307.3,0.22006247],[2307.4,1.08341],[2307.5,0.34018569],[2307.6,5.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490800023,[[2306.1,5.6889],[2305.8,0.43366],[2305.6,3.39],[2305.2,1.08443],[2305.1,9.47757674]],[[2306.2,0.43359],[2306.4,3.39],[2306.5,1.35933],[2306.6,3.2078],[2306.8,1.08373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490869602,[[2305.0,3.2078],[2304.9,0.43382],[2304.6,1.9496],[2304.5,1.9735941],[2304.4,2.77604371]],[[2305.1,3.82381],[2305.2,1.08446],[2305.3,1.08444],[2305.4,0.64717788],[2305.5,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490911715,[[2304.6,0.8512],[2304.5,3.2078],[2304.4,0.43392],[2304.3,0.8272],[2304.2,0.8939]],[[2304.7,3.82388],[2304.8,0.21962444],[2305.0,1.92316],[2305.1,1.17944067],[2305.3,4.29221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490942952,[[2303.2,3.2078],[2303.0,0.8195],[2302.9,1.7396],[2302.8,0.43422],[2302.4,1.1299941]],[[2303.3,0.43413],[2303.4,3.39],[2303.6,1.29973661],[2303.7,0.8668],[2303.8,1.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726490969378,[[2302.1,3.2078],[2302.0,0.8873],[2301.9,1.30758],[2301.8,1.1299941],[2301.7,1.69123371]],[[2302.7,1.89266],[2302.8,1.97288],[2303.0,6.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491051331,[[2300.9,0.43458],[2300.7,4.0875],[2300.6,0.8288],[2300.5,1.08665],[2300.4,4.2126]],[[2301.2,0.43454],[2301.3,4.2284],[2301.4,3.1473],[2301.5,4.29402],[2301.7,0.34018543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491076848,[[2301.9,0.4344],[2301.7,0.9014],[2301.6,0.8375],[2301.5,5.13397],[2301.4,1.08621]],[[2302.0,0.43438],[2302.1,3.39],[2302.2,1.6779],[2302.3,5.3545835],[2302.5,1.08575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491103457,[[2301.9,0.4344],[2301.8,0.8344],[2301.7,0.8201],[2301.6,2.0079941],[2301.5,5.98520371]],[[2302.0,3.39],[2302.2,1.97057497],[2302.3,4.0947],[2302.4,2.53419],[2305.2,7.36010706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491143602,[[2301.4,1.7431],[2301.3,1.1299941],[2301.2,3.06666371],[2301.1,3.2078],[2301.0,2.25497828]],[[2301.6,3.82447],[2301.7,0.9202],[2301.8,5.29730075],[2301.9,1.08604],[2304.2,6.79394498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491209368,[[2301.3,1.3281],[2301.1,5.0491],[2300.9,1.13785092],[2300.8,2.79503964],[2300.3,0.54691886]],[[2301.5,3.39],[2301.6,0.43446],[2302.0,2.97179],[2302.2,5.24999],[2302.6,2.17137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491255691,[[2301.6,0.43445],[2301.4,5.27475092],[2301.3,2.57985964],[2301.2,2.04471],[2301.0,2.81872285]],[[2301.7,3.39],[2301.9,2.02491],[2302.0,0.8946],[2304.1,28.49346498],[2307.8,9.54535663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491289814,[[2300.6,4.9959],[2300.5,1.13785092],[2300.4,3.73773964],[2300.3,2.25497828],[2299.8,2.17392]],[[2300.9,3.39],[2301.0,1.34798],[2301.1,1.08602821],[2301.2,2.04395],[2301.3,2.88953337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491379761,[[2302.5,0.43428],[2302.4,0.8982],[2302.2,2.88397522],[2302.1,2.79444964],[2302.0,9.93870828]],[[2302.6,0.43427],[2302.7,1.7878],[2302.8,5.33269],[2302.9,1.08557],[2303.0,3.55433508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491421992,[[2302.6,0.43426],[2302.4,0.4231],[2302.3,2.74396492],[2302.2,2.22085964],[2302.1,2.25497828]],[[2302.7,0.43425],[2302.9,4.47557],[2303.0,5.40441],[2303.1,1.4484],[2303.4,11.30266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491450614,[[2303.2,0.43415],[2302.9,6.83998492],[2302.8,4.91635964],[2302.3,3.73062402],[2302.0,7.86591762]],[[2303.3,28.18094],[2303.5,0.64847203],[2303.6,3.74203114],[2303.7,3.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491557886,[[2304.3,0.43394],[2304.1,3.6043],[2304.0,5.29469],[2303.8,1.0851],[2303.7,1.13632351]],[[2304.4,0.8142],[2304.5,0.43392],[2304.7,4.47469],[2304.8,0.34895365],[2304.9,1.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491598007,[[2303.1,0.43417],[2303.0,0.9315],[2302.9,0.3932],[2302.8,4.47558],[2302.7,3.2078]],[[2303.3,0.43414],[2303.5,3.6872],[2303.6,3.7958],[2303.7,1.56448],[2303.8,0.56135738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491623621,[[2302.8,0.43423],[2302.7,3.6958],[2302.6,0.4893],[2302.5,1.55048],[2302.4,5.61204351]],[[2302.9,0.4534],[2303.1,0.91238],[2303.2,3.39],[2303.4,2.53372],[2303.5,4.29308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491659447,[[2302.5,0.43428],[2302.2,0.4786],[2302.1,2.00699],[2302.0,3.2078],[2301.9,4.47598]],[[2302.6,3.82426],[2302.7,0.928],[2302.8,0.494],[2302.9,4.64737607],[2303.1,2.53385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491739688,[[2303.0,0.43418],[2302.9,0.4731],[2302.8,1.13716028],[2302.7,4.91228527],[2302.6,3.34063828]],[[2303.5,4.3172],[2303.7,5.88132614],[2303.8,3.2078],[2304.2,2.16986],[2304.4,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491771104,[[2305.0,3.64161],[2304.8,0.4419],[2304.7,0.4631],[2304.6,4.47471],[2304.5,1.08475]],[[2305.3,4.76747],[2305.6,1.52519],[2305.8,4.63128926],[2305.9,4.132],[2307.6,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491808233,[[2307.3,0.43337],[2307.1,3.2078],[2307.0,4.2058],[2306.9,1.08363],[2306.8,1.50288]],[[2307.5,0.43335],[2307.7,1.96357],[2307.8,3.39],[2307.9,1.84958221],[2320.1,5.40136068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491840552,[[2307.9,3.64105],[2307.7,4.2292],[2307.6,1.5268],[2307.4,1.08339],[2307.0,1.48456543]],[[2308.0,0.43325],[2308.2,0.846],[2308.3,4.90501],[2308.4,1.08297],[2308.5,7.90516757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491924097,[[2306.7,0.3993],[2306.6,1.52714225],[2306.5,2.78442338],[2306.4,10.34875451]],[[2307.0,1.24714],[2307.1,3.38],[2307.2,1.81873136],[2307.3,3.4208335],[2307.5,5.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491953017,[[2307.0,0.85562],[2306.9,0.4151],[2306.8,1.52204225],[2306.7,4.90841338],[2306.5,6.73131451]],[[2307.2,4.6136],[2307.5,24.78461386],[2307.8,1.08323],[2312.9,1.575552],[2313.2,14.81566843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726491978936,[[2306.9,3.64124],[2306.8,1.54104225],[2306.7,2.08971338],[2306.6,3.35126451],[2305.2,15.64504283]],[[2307.0,0.43344],[2307.1,3.7785],[2307.2,1.89951],[2307.3,0.21398736],[2307.4,1.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492020165,[[2305.8,0.43366],[2305.7,3.6038],[2305.6,0.4076],[2305.5,1.13613149],[2305.4,2.08631338]],[[2306.0,3.7956],[2306.1,1.43660235],[2306.3,0.35212314],[2306.4,1.08392],[2306.5,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492090822,[[2303.4,0.43411],[2303.1,3.2078],[2303.0,2.27787],[2302.9,1.08551],[2302.5,3.73327665]],[[2303.5,3.39],[2303.6,0.84069],[2303.7,0.8296],[2303.8,1.08513],[2303.9,1.43006125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492124137,[[2304.3,0.4136],[2304.2,0.43396],[2304.0,1.13690956],[2303.9,4.90841338],[2303.8,1.08508]],[[2304.4,3.82393],[2304.5,0.7992],[2304.7,1.4937],[2304.8,4.8517289],[2305.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492173476,[[2304.6,0.85469],[2304.5,1.13690956],[2304.4,2.10921338],[2304.3,3.76474451],[2304.1,7.12708563]],[[2304.7,1.99387],[2304.8,0.59802107],[2304.9,1.48679],[2305.0,3.5955],[2305.1,1.43143401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492256639,[[2302.9,0.43421],[2302.7,0.3826],[2302.6,0.8106],[2302.5,4.2935],[2302.4,3.39]],[[2303.0,3.82419],[2303.2,1.0854],[2303.3,1.2081],[2303.4,1.08531],[2303.6,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492296372,[[2301.5,0.43447],[2301.3,0.417],[2301.2,0.7999],[2301.1,2.22472381],[2301.0,4.90841338]],[[2301.6,3.39],[2301.7,1.23375],[2301.9,0.4161],[2302.0,4.29378],[2302.3,4.35075706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492331982,[[2301.6,3.51644942],[2301.5,0.43446],[2301.4,2.26748451],[2301.3,6.04215563],[2301.2,1.8839]],[[2301.7,3.82443],[2301.8,0.4192],[2301.9,0.8089],[2302.0,4.64336581],[2302.2,1.08589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492405147,[[2304.4,0.4017],[2304.3,0.43394],[2304.2,0.7968],[2304.0,3.39],[2303.8,3.2078]],[[2304.6,0.4339],[2304.7,6.5978],[2304.9,1.08463],[2305.1,0.4155],[2305.2,1.08446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492447998,[[2304.8,0.4183],[2304.7,0.4069],[2304.4,3.39],[2304.3,4.29263],[2304.1,2.78288111]],[[2304.9,0.43383],[2305.1,3.2078],[2305.2,0.4134],[2305.3,4.47444],[2305.5,0.56505273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492482215,[[2305.8,3.82365],[2305.6,3.2078],[2305.5,1.13782762],[2305.4,2.78228111],[2305.3,2.26995665]],[[2306.0,3.2078],[2306.1,0.3883],[2306.2,1.47029],[2306.5,5.27514],[2306.7,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492513132,[[2306.6,1.08377],[2306.5,18.0168],[2306.3,3.39],[2306.2,1.2304],[2306.0,1.13782762]],[[2307.1,4.56542],[2307.4,1.08344],[2307.5,3.2078],[2308.0,14.79685489],[2308.5,2.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492608011,[[2307.3,0.43337],[2307.1,6.5978],[2307.0,1.08358],[2306.9,2.31432762],[2306.8,2.78161111]],[[2307.5,0.43334],[2307.6,0.409],[2307.7,4.60861271],[2307.8,6.35094584],[2308.1,9.95575489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492635934,[[2307.7,6.5978],[2307.5,0.7749],[2307.3,0.3993],[2307.2,1.08346],[2306.5,5.2220875]],[[2308.0,0.43326],[2308.1,1.4723],[2308.2,0.4095],[2308.3,0.4025],[2308.4,4.47297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492669149,[[2305.9,0.43364],[2305.8,3.6299],[2305.7,0.387],[2305.6,3.7783],[2305.4,1.08433]],[[2306.1,0.85481],[2306.2,0.4122],[2306.3,1.08394],[2306.4,0.21424604],[2307.3,11.43058146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492703367,[[2304.6,0.7975],[2304.5,3.8239],[2304.4,3.2078],[2304.2,4.56341034],[2304.1,0.404]],[[2304.9,0.43384],[2305.0,2.25270194],[2305.1,4.9483],[2305.2,7.52206376],[2305.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492770027,[[2303.2,0.43415],[2303.0,3.2078],[2302.8,4.5868],[2302.7,1.0856],[2302.5,1.08569]],[[2303.4,4.22862],[2303.6,1.50802],[2303.7,2.42945984],[2303.8,7.48084811],[2304.0,3.42110976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492813557,[[2302.9,4.43661],[2302.8,1.50166],[2302.7,1.0856],[2302.6,3.39],[2300.1,13.60788868]],[[2303.0,2.84080669],[2303.2,3.8053],[2303.3,3.84374491],[2303.4,5.06310227],[2303.5,3.55613645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492837962,[[2302.7,0.43425],[2302.5,0.7975],[2302.4,3.5936],[2302.3,1.08581],[2302.2,1.08585]],[[2302.8,2.70378355],[2302.9,0.4206],[2303.0,2.83705617],[2303.1,5.23929082],[2303.3,4.49494491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492877783,[[2302.1,0.43435],[2302.0,0.7895],[2301.8,4.68474],[2301.6,4.47612],[2301.4,3.31028762]],[[2302.3,3.82432],[2302.4,0.4073],[2302.5,3.35747918],[2302.6,4.71996648],[2302.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492946221,[[2301.3,0.8288],[2301.2,3.64232],[2300.9,0.4206],[2300.8,4.4765],[2300.7,1.13782762]],[[2301.4,0.43449],[2301.5,3.40959491],[2301.6,1.08617],[2301.7,10.57560227],[2301.8,4.96778146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492969546,[[2298.3,3.2078],[2298.1,0.3876],[2297.9,0.8112],[2297.7,1.08798],[2297.3,1.49231957]],[[2298.5,3.39],[2298.7,0.392],[2298.8,0.61579211],[2299.0,0.32],[2299.1,2.27658926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726492997263,[[2300.0,0.43476],[2299.9,0.3935],[2299.8,0.8149],[2299.7,3.2078],[2299.5,1.08711]],[[2300.3,0.4347],[2300.5,3.624],[2300.6,3.74983926],[2300.7,5.60750936],[2300.8,2.8471071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493063299,[[2301.3,0.43451],[2301.1,3.2078],[2301.0,4.6226],[2300.9,1.08645]],[[2301.4,3.66301426],[2301.6,1.46847],[2301.7,3.79668751],[2301.8,7.53475269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493086920,[[2302.0,0.43438],[2301.9,3.2078],[2301.8,3.39],[2301.7,1.91587],[2301.6,1.0861]],[[2302.1,0.4081],[2302.2,0.3819],[2302.3,1.06357719],[2302.4,3.40818751],[2302.5,3.97780227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493120654,[[2302.4,0.43429],[2302.3,3.2078],[2302.2,0.8039],[2302.1,4.86258],[2302.0,1.08593]],[[2302.5,2.83764684],[2302.7,1.24525],[2302.8,3.40818751],[2302.9,5.47095227],[2303.0,6.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493191810,[[2302.3,0.43432],[2302.2,3.39],[2302.1,3.5953],[2302.0,0.4037],[2301.9,0.4017]],[[2302.4,3.27478339],[2302.5,0.3904],[2302.6,1.90928],[2302.7,3.61753382],[2302.8,8.61327852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493224034,[[2303.4,0.43411],[2303.3,3.39],[2303.2,3.2078],[2303.0,0.5933],[2302.9,1.08548]],[[2303.5,1.2386],[2303.7,0.43407],[2304.0,5.43089008],[2304.1,3.2078],[2304.2,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493247157,[[2305.6,3.8237],[2305.4,3.2078],[2305.1,1.08446],[2305.0,0.5159],[2304.9,1.47556]],[[2305.7,0.7983],[2305.8,0.43366],[2306.0,0.419],[2306.1,1.08405],[2306.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493268962,[[2305.0,3.39],[2304.8,3.2078],[2304.5,0.3854],[2304.4,0.2006],[2304.3,13.95546831]],[[2305.2,1.25649],[2305.5,5.21634],[2305.6,3.55937844],[2305.7,3.40156857],[2305.8,14.24349667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493345911,[[2305.9,0.43363],[2305.8,3.39],[2305.5,4.90098],[2305.3,1.08437],[2305.0,5.55904]],[[2306.2,1.6245],[2306.4,4.69907496],[2306.5,7.17629667],[2306.6,4.132],[2306.7,9.00921477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493369020,[[2305.1,3.82379],[2304.9,0.1999],[2304.8,0.3142],[2304.7,1.08466],[2304.6,3.2078]],[[2305.3,0.85117],[2305.5,1.87983],[2305.6,7.53356857],[2305.7,4.31098673],[2305.8,4.29198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493404843,[[2305.0,3.39],[2304.8,0.3143],[2304.7,3.4077],[2304.2,2.2157035],[2304.1,1.91574511]],[[2305.5,3.40156857],[2305.6,4.80359667],[2305.7,9.21246477],[2305.8,4.4742],[2305.9,5.10235286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493422457,[[2304.0,3.39],[2303.9,0.43402],[2303.8,0.4159],[2303.7,3.2078],[2303.3,1.0853]],[[2304.4,1.2142],[2304.5,6.60936857],[2304.6,3.96849667],[2304.7,1.08472],[2304.8,7.92542477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493470200,[[2302.6,3.2078],[2302.5,4.17],[2302.2,0.1995],[2300.9,2.17289]],[[2303.4,0.81572],[2303.5,4.0035],[2303.8,4.48667857],[2303.9,8.13849667],[2304.0,1.08503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493494612,[[2304.7,0.43386],[2304.5,3.2078],[2304.4,4.93275223],[2304.3,0.6199],[2304.2,5.25488]],[[2305.0,0.43381],[2305.2,4.453],[2305.5,1.08434],[2305.6,5.2543],[2305.9,0.33941923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493514624,[[2303.3,0.43413],[2303.2,3.2078],[2303.0,4.17],[2302.5,1.08571],[2302.1,2.1718]],[[2303.9,3.2078],[2304.1,0.7955],[2304.2,5.25493],[2304.9,0.34711492],[2305.2,7.57156857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493561457,[[2301.5,0.43446],[2301.4,3.2078],[2301.1,0.1996],[2301.0,5.77642],[2300.9,0.3828]],[[2302.0,0.82249],[2302.4,4.29357],[2302.6,5.75508121],[2302.7,1.48715],[2303.0,2.78135506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493585763,[[2298.9,0.43495],[2298.8,3.2078],[2298.6,4.87786054],[2298.4,0.4065],[2298.3,1.08767]],[[2299.5,0.3812],[2299.6,4.18],[2299.7,3.2078],[2299.9,1.08695],[2300.2,2.22508405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493603081,[[2299.4,0.43486],[2299.2,3.2078],[2298.9,1.47968],[2298.7,5.7875],[2297.6,1.5660235]],[[2299.8,0.4348],[2299.9,3.2078],[2300.0,1.49464],[2300.1,1.04209811],[2300.3,5.37729945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493636103,[[2295.9,0.43552],[2295.7,4.74742884],[2295.6,3.6234],[2295.2,4.71],[2294.9,1.08929]],[[2296.2,3.2078],[2296.7,0.3896],[2297.0,17.20554],[2297.2,1.08824],[2298.0,2.22508405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493670125,[[2295.2,0.7841],[2294.9,8.859],[2294.8,1.08932],[2294.6,8.07743]],[[2296.5,4.71],[2296.6,4.29632],[2296.9,7.44548405],[2297.0,3.80017656],[2297.2,7.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493689033,[[2295.3,0.43564],[2295.0,3.2078],[2294.8,0.4151],[2294.7,1.0894],[2294.5,5.79948]],[[2295.7,0.43559],[2295.8,0.4018],[2295.9,3.2078],[2296.0,1.08884],[2296.1,8.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493712758,[[2290.3,8.20491264],[2290.2,0.4142],[2289.8,1.0917],[2289.7,4.71],[2289.2,0.314]],[[2291.3,3.2078],[2291.4,4.71],[2292.0,1.09073],[2292.2,1.1694],[2292.5,3.31558405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493756586,[[2286.0,0.43741],[2285.7,3.2078],[2285.5,1.09377],[2285.3,1.09387],[2285.0,4.71]],[[2286.4,0.43734],[2286.6,3.2078],[2286.8,0.4141],[2286.9,5.80313],[2287.3,1.09295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493773002,[[2288.8,0.43688],[2288.5,5.03601439],[2288.4,3.2078],[2288.3,0.3956],[2288.2,1.0925]],[[2289.5,3.2078],[2289.8,1.09175],[2289.9,4.71],[2290.0,0.3824],[2290.2,1.09156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493795406,[[2288.9,4.97602651],[2288.7,5.41292651],[2288.5,4.97602651],[2288.4,3.2078],[2288.2,4.41397779]],[[2289.5,3.2078],[2289.9,5.14669],[2290.3,0.3843],[2290.6,5.1633],[2290.9,1.09125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493812336,[[2290.4,0.43657],[2290.3,3.2078],[2289.9,1.09169],[2289.7,5.80177],[2289.0,1.1308235]],[[2291.1,3.6202],[2291.3,5.80107],[2291.4,0.4017],[2291.5,1.6514647],[2291.6,3.31597405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493866162,[[2289.8,3.2078],[2289.5,0.4227],[2289.1,4.71],[2289.0,1.09211],[2287.7,6.98850661]],[[2290.4,0.3837],[2290.5,4.29922],[2290.6,0.4009],[2290.7,4.71],[2291.1,1.68835715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493884876,[[2291.8,0.4363],[2291.4,3.2078],[2291.1,0.3914],[2290.9,0.8025]],[[2292.2,0.43624],[2292.3,0.4206],[2292.4,5.1117],[2292.6,1.09045],[2292.7,4.89615715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493902796,[[2295.6,4.69578673],[2295.5,4.69578673],[2295.4,3.6109],[2295.3,0.8055],[2295.1,4.71]],[[2296.5,0.43543],[2296.6,3.2078],[2296.7,0.3818],[2296.8,4.71],[2297.1,1.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493927094,[[2296.4,2.20978],[2295.8,0.4064],[2295.3,4.71],[2294.9,1.0893],[2294.7,1.0894]],[[2296.5,4.78982],[2296.7,1.08846],[2296.9,5.79836],[2297.1,3.2078],[2297.3,0.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493970935,[[2292.7,3.2078],[2292.6,1.87979],[2292.5,4.71],[2292.4,1.47948],[2291.6,4.32146396]],[[2293.7,3.2078],[2293.9,0.7663],[2294.4,1.68631003],[2294.5,9.13748338],[2294.6,6.94592859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726493997544,[[2294.0,4.71],[2293.9,3.2078],[2293.8,1.9229],[2292.9,13.87852],[2292.4,2.83950661]],[[2294.7,2.12208003],[2294.8,2.24841338],[2294.9,2.81392859],[2295.0,4.2971],[2295.1,4.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494016055,[[2295.0,0.4357],[2294.6,3.2078],[2294.5,4.71],[2294.4,5.22870173],[2294.3,1.08959]],[[2295.1,1.6954871],[2295.3,2.24841338],[2295.4,6.02172859],[2295.6,4.5397],[2295.7,4.46026168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494063202,[[2293.7,12.02400434],[2293.6,0.4141],[2293.4,1.88402],[2293.3,1.13580264],[2293.2,1.70370396]],[[2294.4,6.39225541],[2294.6,3.19632859],[2294.7,1.50845],[2294.8,10.0928],[2294.9,7.96252168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494088012,[[2292.3,0.4006],[2292.1,5.28063],[2292.0,3.2078],[2291.9,1.09073],[2291.5,2.18178]],[[2293.0,3.2078],[2293.2,1.09012],[2293.4,4.19],[2293.5,1.08998],[2293.6,4.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494105329,[[2290.3,4.2993],[2290.2,1.09155],[2290.1,4.92939758],[2290.0,0.3945],[2289.7,0.8041]],[[2291.0,0.4025],[2291.1,3.2078],[2291.6,5.28092],[2291.7,17.10784],[2291.9,6.39225541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494153669,[[2294.3,0.43583],[2294.1,4.56357771],[2294.0,3.6169],[2293.8,4.19],[2293.7,1.08986]],[[2294.8,0.8119],[2294.9,4.29715],[2295.0,1.12022809],[2295.1,5.87034213],[2296.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494178792,[[2294.3,0.43584],[2294.2,4.89702911],[2294.1,3.5979],[2294.0,1.08972],[2293.9,4.19]],[[2294.4,1.69562361],[2294.6,2.26068968],[2294.7,2.82584236],[2294.8,0.4164],[2294.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494197501,[[2293.3,0.43603],[2292.9,3.2078],[2292.8,5.68709],[2292.6,1.49719],[2292.4,1.13580264]],[[2293.4,1.69293831],[2293.5,2.25725108],[2293.7,3.22934236],[2293.8,4.132],[2293.9,6.99242168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494224719,[[2293.6,0.7993],[2293.5,4.71666],[2293.4,4.19],[2293.3,1.09005],[2293.2,0.34509954]],[[2294.4,1.12310785],[2294.5,1.69255083],[2294.6,5.46505108],[2294.7,0.4093],[2294.8,8.52380236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494272973,[[2293.5,0.43598],[2293.4,4.6684432],[2293.3,3.2078],[2293.2,0.421],[2293.1,1.47547]],[[2293.6,1.69429628],[2293.8,2.25924276],[2293.9,2.82325866],[2294.1,0.43589],[2294.2,8.30002168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494295476,[[2291.4,0.43638],[2291.3,6.6078],[2291.2,0.8066],[2290.7,1.09131],[2290.5,1.09136]],[[2292.0,3.83627],[2292.1,2.4823614],[2292.2,5.88488187],[2292.3,4.132],[2292.4,2.83004724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494320485,[[2292.2,0.3906],[2292.1,0.418],[2291.7,3.2078],[2291.6,4.19],[2291.0,1.48716]],[[2292.5,3.2078],[2292.9,4.19],[2293.0,1.09023],[2293.4,1.09003],[2293.5,2.04651446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494337995,[[2292.7,3.2078],[2292.6,0.43615],[2292.2,4.9673],[2291.9,1.0907],[2291.7,1.0908]],[[2293.4,3.2078],[2293.6,5.27993],[2293.7,0.3921],[2293.8,4.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494393324,[[2292.4,0.7947],[2292.3,7.3978],[2292.2,0.4059],[2292.0,2.23235326],[2291.9,1.71252489]],[[2292.9,1.69563892],[2293.0,2.25568187],[2293.2,2.83004724],[2293.3,3.2078],[2293.4,3.78055669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494412036,[[2291.7,0.43633],[2291.5,0.4132],[2291.3,3.2078],[2291.2,1.09104],[2291.1,4.5928]],[[2291.9,1.1276993],[2292.0,1.69154895],[2292.1,2.2583982],[2292.2,0.43625],[2292.3,2.83004724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494432148,[[2291.3,0.43639],[2291.2,3.9804],[2290.9,1.09118],[2290.8,4.19],[2290.7,1.51049]],[[2291.7,1.1276993],[2291.8,2.12785895],[2292.0,2.2583982],[2292.1,6.03784724],[2292.2,9.81603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494457282,[[2293.0,3.2078],[2292.9,5.48667037],[2292.8,8.75054735],[2292.7,0.4065],[2292.6,4.19]],[[2293.2,1.12646331],[2293.3,1.69154895],[2293.4,0.21818142],[2293.5,6.3903982],[2293.6,2.83004724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494505886,[[2296.9,4.19],[2296.5,0.8022],[2296.4,4.29637],[2294.9,22.92763326],[2294.5,2.28336652]],[[2297.5,3.64305],[2297.6,0.4205],[2297.8,1.49634],[2297.9,0.4078],[2298.1,9.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494526303,[[2297.4,0.43524],[2297.2,4.19],[2297.1,0.3915],[2297.0,3.2078],[2296.9,0.4035]],[[2297.9,3.2078],[2298.0,0.43514],[2298.2,0.7845],[2298.3,1.08775],[2298.6,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494552924,[[2298.5,0.43503],[2298.4,3.2078],[2298.3,4.5998],[2298.0,1.08781],[2297.8,1.08793]],[[2298.8,2.2583982],[2298.9,3.2078],[2299.0,7.39699724],[2299.3,3.39605669],[2299.4,11.93428614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494599556,[[2299.0,0.85334],[2298.9,4.19],[2298.6,0.4115],[2298.5,4.29541],[2298.4,0.4123]],[[2299.3,3.2078],[2299.4,0.84378],[2299.5,0.4044],[2299.6,1.68836731],[2299.7,3.72661356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494625082,[[2298.5,0.43504],[2298.4,4.5851],[2298.3,0.3984],[2298.1,4.29556],[2298.0,0.394]],[[2298.7,2.25985394],[2298.8,6.03151249],[2298.9,0.43497],[2299.1,3.39605669],[2299.2,4.36276614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494643590,[[2299.8,0.43479],[2299.6,4.6236749],[2299.5,9.2266749],[2299.4,3.2078],[2299.2,1.08723]],[[2299.9,2.67387081],[2300.0,4.132],[2300.1,3.2078],[2300.2,0.4071],[2300.3,3.39605669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494691417,[[2298.4,4.78546],[2298.3,7.7705],[2298.2,0.4035],[2297.8,2.17583],[2297.6,3.88855489]],[[2298.5,1.6937913],[2298.6,2.2591701],[2298.8,6.02993103],[2299.1,3.39605669],[2299.3,10.84706614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494721341,[[2299.0,3.82494],[2298.8,1.08745],[2298.7,3.606],[2298.6,1.47354],[2298.2,3.71694326]],[[2299.1,3.95632415],[2299.4,2.82300233],[2299.5,0.3817],[2299.6,4.64079669],[2299.8,7.16986614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494740547,[[2299.5,0.43484],[2299.4,3.39],[2299.3,3.6303],[2299.2,0.8121],[2299.0,1.08734]],[[2299.8,2.260694],[2299.9,4.56678],[2300.0,6.41330233],[2300.1,0.3871],[2300.2,10.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494761256,[[2299.9,3.39],[2299.8,0.43478],[2299.6,4.3788],[2299.4,1.08716],[2299.3,1.08722]],[[2300.0,2.26551274],[2300.1,2.83178043],[2300.3,0.43471],[2300.4,7.39495669],[2300.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494817588,[[2303.0,4.73029474],[2302.9,4.69],[2302.7,4.29338],[2302.6,1.08563],[2302.2,1.0106]],[[2303.5,3.2078],[2303.6,0.4084],[2303.7,0.3887],[2303.8,0.43405],[2304.0,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494837299,[[2301.1,0.43454],[2300.9,4.85587316],[2300.8,4.69],[2300.6,4.29439],[2300.4,1.87721]],[[2301.5,3.2078],[2301.6,0.43446],[2301.7,0.3815],[2301.8,0.3944],[2302.0,1.47349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494864014,[[2303.9,0.43402],[2303.3,1.4671],[2303.2,8.46314],[2303.1,0.7945],[2302.6,2.51671299]],[[2304.1,0.401],[2304.2,4.05687],[2304.4,1.12453685],[2304.5,1.68183915],[2304.6,5.59777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494882633,[[2305.1,0.43379],[2304.7,0.3845],[2304.6,1.47719],[2304.5,8.46254],[2302.9,1.14168326]],[[2305.3,0.4059],[2305.4,0.43375],[2305.5,3.5993],[2305.6,1.12453685],[2305.7,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494929654,[[2304.5,0.43389],[2304.0,8.46281],[2303.8,1.08507],[2303.7,1.14168326],[2303.6,2.57012489]],[[2304.7,2.11497531],[2304.8,2.67090526],[2305.0,6.42338189],[2305.3,4.48049669],[2305.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494957182,[[2305.3,3.82376],[2305.1,0.8508],[2304.8,4.2924],[2304.7,0.4459],[2304.6,1.42165339]],[[2305.7,0.426],[2305.8,2.78176189],[2305.9,4.0755],[2306.0,3.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726494977907,[[2305.5,0.43371],[2305.1,1.08449],[2305.0,7.3778],[2304.9,1.08458],[2304.5,2.16949]],[[2305.7,0.4434],[2305.8,0.43367],[2305.9,0.8428],[2306.0,3.2078],[2306.1,2.78176189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495004618,[[2304.0,0.43399],[2303.8,5.0227],[2303.7,3.2078],[2303.4,0.3468],[2302.7,2.17122]],[[2304.6,3.2078],[2304.7,0.4385],[2304.8,0.86746],[2304.9,0.4393],[2305.1,2.26548527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495058062,[[2304.5,3.6417],[2304.1,4.5879],[2304.0,1.08498],[2303.9,1.08505],[2303.8,1.54548326]],[[2304.7,2.53017199],[2304.8,2.26548527],[2304.9,2.78176189],[2305.0,0.3984],[2305.1,3.64161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495080173,[[2304.5,0.43389],[2304.4,3.2078],[2304.3,3.39],[2304.2,0.413],[2304.1,1.51456]],[[2304.7,1.70095201],[2304.9,2.69932527],[2305.0,3.58506189],[2305.1,3.816],[2305.2,4.29226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495106988,[[2302.4,0.4343],[2302.2,3.39],[2302.1,3.2078],[2302.0,0.4449],[2301.9,1.42671358]],[[2302.9,8.33462],[2303.2,1.30034573],[2303.3,2.04414006],[2303.4,12.48278527],[2304.1,4.53542477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495163738,[[2303.3,0.43413],[2303.2,6.5978],[2303.1,0.8735],[2303.0,2.56875474],[2302.9,2.79802489]],[[2303.4,2.27083368],[2303.5,3.25804052],[2303.7,0.8464],[2303.8,7.52805669],[2303.9,3.96206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495191646,[[2303.9,3.64182],[2303.8,4.47508],[2303.7,1.08513],[2303.5,2.02948326],[2303.4,1.71252489]],[[2304.0,1.70308051],[2304.1,2.72501306],[2304.2,0.4468],[2304.3,2.84169859],[2304.5,3.39605669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495215765,[[2304.8,3.82385],[2304.6,3.2078],[2304.4,0.4533],[2304.3,1.43877604],[2304.1,1.50122]],[[2304.9,0.4243],[2305.0,1.69733761],[2305.2,5.93091306],[2305.3,2.84169859],[2305.6,3.82976669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495268298,[[2302.9,0.87409],[2302.7,4.17],[2302.6,0.4344],[2302.5,3.2078],[2302.4,1.08576]],[[2303.2,3.2078],[2303.7,0.8753],[2303.9,1.52166],[2304.0,4.132],[2304.8,2.27151306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495293313,[[2302.3,9.43881771],[2302.2,1.08586],[2302.0,5.25592],[2301.7,2.17213],[2301.1,10.30236326]],[[2303.0,0.4592],[2303.1,0.4213],[2303.2,0.4463],[2303.3,4.132],[2303.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495314522,[[2301.4,0.43448],[2301.1,1.51496],[2300.9,7.3778],[2300.8,0.77784869],[2300.7,2.1731]],[[2301.5,0.4215],[2301.6,0.4618],[2301.7,1.11313259],[2301.9,3.2078],[2302.0,2.72951306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495332962,[[2300.5,0.43465],[2300.2,4.72149],[2300.1,0.4577],[2300.0,1.08689],[2299.9,9.93446634]],[[2300.7,0.4241],[2300.9,0.43459],[2301.0,0.4325],[2301.1,4.33635718],[2301.2,3.24042889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495388693,[[2295.5,3.2078],[2295.4,0.218],[2295.1,10.50739]],[[2296.4,4.18],[2296.8,1.08841],[2296.9,5.2342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495406199,[[2295.1,3.2078],[2295.0,0.8766],[2294.7,1.08939],[2294.6,0.4344],[2294.5,5.79948]],[[2295.8,4.6008],[2295.9,3.2078],[2296.2,12.72355718],[2296.3,1.69287889],[2296.4,2.47517186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495423799,[[2295.6,0.43559],[2295.5,0.4438],[2295.3,3.6402],[2295.1,0.4429],[2295.0,1.08925]],[[2296.0,0.4323],[2296.2,0.8774],[2296.3,5.83855718],[2296.4,4.90067889],[2296.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495448639,[[2296.6,0.4354],[2296.4,3.2078],[2296.2,0.9209],[2295.9,1.08884],[2295.8,0.4414]],[[2296.7,1.12988848],[2296.8,1.69287889],[2296.9,0.4415],[2297.0,2.25717186],[2297.1,6.94216482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495502675,[[2296.7,0.43538],[2296.6,3.2078],[2296.4,5.00288312],[2296.3,1.70289659],[2296.2,1.43784261]],[[2296.8,1.70122043],[2296.9,2.26809918],[2297.0,4.132],[2297.1,3.29310429],[2297.3,7.45693779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495527692,[[2296.1,0.43548],[2295.9,3.4],[2295.8,3.2078],[2295.7,1.14023958],[2295.6,2.05739022]],[[2296.4,1.70174915],[2296.5,5.94919918],[2296.6,3.26820429],[2296.7,4.30249],[2296.9,3.38575779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495548810,[[2295.1,3.2078],[2294.9,3.8693],[2294.8,0.4323],[2294.2,2.22985958],[2294.1,5.10289659]],[[2295.7,0.9123],[2295.8,6.6078],[2295.9,4.132],[2296.0,3.25449401],[2296.1,0.21891048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495601149,[[2293.2,3.2078],[2293.1,6.1120191],[2293.0,0.4212],[2292.9,4.6081],[2292.4,0.218]],[[2293.9,0.3838],[2294.1,3.2078],[2294.2,1.08969],[2294.4,5.62435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495628757,[[2293.7,3.2078],[2293.3,1.49053],[2293.2,0.4099],[2293.1,1.69696],[2291.2,43.64186]],[[2294.4,7.3978],[2294.5,1.2031],[2294.6,1.0895],[2294.8,4.132],[2295.0,1.43731822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495647977,[[2292.1,0.85465],[2291.9,3.2078],[2291.7,0.4139],[2291.5,4.5758],[2291.2,2.79260162]],[[2292.5,0.8238],[2292.7,1.52618376],[2292.8,1.6976243],[2292.9,9.65277448],[2293.0,0.43608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495677293,[[2293.8,3.64372],[2293.6,0.7994],[2293.4,0.4019],[2293.3,0.34818793],[2293.2,1.0901]],[[2294.3,0.43584],[2294.5,3.5891],[2294.6,5.32148376],[2294.7,3.1825743],[2294.8,0.33846783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495733352,[[2296.3,0.39],[2296.1,0.8144],[2295.9,3.2078],[2295.8,1.08887],[2295.4,0.218]],[[2296.7,3.2078],[2296.9,0.4115],[2297.0,5.73992168],[2297.1,1.6976243],[2297.2,1.50525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495753362,[[2295.3,0.4064],[2295.1,3.4],[2295.0,4.74338108],[2294.7,1.08938],[2294.6,3.18240612]],[[2295.8,1.51833995],[2295.9,1.6976243],[2296.0,6.6078],[2296.1,2.25497448],[2296.2,3.6146181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495781588,[[2293.7,0.43595],[2293.3,4.1993],[2293.2,4.70679],[2293.1,1.09013],[2292.9,0.34054199]],[[2293.9,0.4055],[2294.0,3.6437],[2294.1,3.4],[2294.2,0.4031],[2295.0,1.13383995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495834602,[[2294.1,0.43587],[2294.0,0.413],[2293.8,4.87385413],[2293.7,1.55139738],[2293.6,10.19919608]],[[2294.5,3.6292],[2294.6,2.10850522],[2294.7,2.69936696],[2294.8,4.19],[2294.9,6.9615087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495855123,[[2294.8,0.43574],[2294.4,4.48953],[2294.3,3.2078],[2294.2,1.89814],[2293.7,0.218]],[[2294.9,3.2078],[2295.0,0.4172],[2295.1,0.8472],[2295.2,4.48919],[2295.3,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495880353,[[2295.6,0.43558],[2295.5,4.2206],[2295.1,4.29699],[2295.0,1.44226226],[2294.8,1.14099738]],[[2296.0,4.42153],[2296.1,1.69770522],[2296.2,3.77282696],[2296.3,6.2295087],[2296.6,4.48396044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495901165,[[2294.5,0.43579],[2294.3,3.4],[2294.0,1.89641],[2293.7,1.08984],[2293.5,0.92472516]],[[2294.8,3.64356],[2294.9,0.398],[2295.0,0.8195],[2295.1,3.4],[2295.2,5.22119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495963113,[[2295.6,0.43558],[2295.4,3.4],[2295.3,0.835],[2295.2,1.08914],[2295.1,3.5926]],[[2295.8,0.402],[2295.9,3.2078],[2296.0,4.5352],[2296.1,0.4201],[2296.3,1.08867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726495984826,[[2295.6,0.43559],[2295.5,0.4123],[2295.4,3.4],[2295.2,0.4126],[2295.1,1.08918]],[[2295.7,1.6978583],[2295.8,2.26092765],[2295.9,0.43553],[2296.0,6.42635956],[2296.3,0.34079393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496007944,[[2294.8,0.43573],[2294.6,0.3873],[2294.5,3.8167],[2294.4,2.62007725],[2294.3,4.91412088]],[[2295.0,0.43572],[2295.1,5.31363517],[2295.2,4.17545028],[2295.3,6.22615956],[2295.5,0.35145004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496045670,[[2293.5,1.2184],[2293.4,4.53754725],[2293.3,2.05911836],[2293.2,1.09009],[2293.0,1.09021]],[[2294.1,3.2078],[2294.2,3.4],[2294.3,0.8055],[2294.4,1.48825],[2294.5,2.48599191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496105399,[[2295.5,0.4356],[2295.2,6.6078],[2295.1,1.0892],[2295.0,0.6401],[2294.9,1.08929]],[[2295.7,0.4115],[2295.8,0.7773],[2296.0,3.2078],[2296.1,4.48877],[2296.3,3.91480956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496131726,[[2293.4,0.43601],[2293.1,3.2078],[2293.0,4.19],[2292.8,0.4363],[2292.7,1.09035]],[[2293.9,3.2078],[2294.0,0.8271],[2294.1,0.43588],[2294.2,0.7632539],[2294.3,0.22333339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496152037,[[2293.5,0.43599],[2293.0,4.70581],[2292.9,4.43],[2292.5,0.218],[2292.4,2.57364]],[[2293.6,0.3866],[2293.7,3.2078],[2293.8,0.4128],[2293.9,0.4211],[2294.2,5.83703355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496212695,[[2291.9,0.43629],[2291.5,1.09093],[2291.4,3.2078],[2291.3,1.09101],[2291.2,0.3852]],[[2292.0,0.83538],[2292.1,0.836],[2292.2,1.09061],[2292.3,0.34500191],[2292.9,2.61568108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496239613,[[2289.9,0.4203],[2289.8,4.93541],[2289.7,1.09175],[2289.4,4.8543],[2288.9,2.27943967]],[[2290.5,0.43656],[2290.6,0.3821],[2290.7,4.29913],[2290.8,0.4183],[2290.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496258213,[[2289.6,3.2078],[2289.4,0.6572],[2289.3,0.3501658],[2289.1,1.31005],[2288.9,1.09215]],[[2289.9,0.43668],[2290.1,3.2078],[2290.2,4.81810801],[2290.4,0.4144],[2290.5,5.95539668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496310152,[[2286.7,1.09322],[2286.6,3.5934],[2286.4,0.3916],[2286.2,0.3881],[2286.1,4.6363]],[[2287.5,0.39],[2287.6,1.09282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496337179,[[2286.6,0.43729],[2286.3,3.2078],[2286.2,0.8173],[2286.1,1.49377],[2285.9,1.09356]],[[2286.9,0.84605],[2287.1,0.4114],[2287.2,5.29299],[2287.3,3.6123],[2287.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496354994,[[2286.2,0.43737],[2285.8,0.22],[2285.7,3.2078],[2285.6,1.0937],[2285.5,0.35270937]],[[2286.7,0.43729],[2286.9,8.7337],[2287.1,3.6068],[2287.2,6.48952],[2287.3,7.23568871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496380511,[[2284.1,0.43778],[2283.9,3.2078],[2283.7,0.8326],[2283.6,1.44138316],[2283.5,0.3967]],[[2284.5,0.43771],[2284.6,4.5932],[2284.7,3.2078],[2284.8,1.49136],[2284.9,0.21399499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496426539,[[2281.6,0.392],[2281.5,0.43827],[2281.2,0.3946],[2281.1,0.4149],[2281.0,3.2078]],[[2281.8,3.2078],[2282.1,0.83267],[2282.2,4.74],[2282.3,0.3893],[2282.5,1.09524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496444544,[[2282.0,3.6205],[2281.8,0.8028],[2281.7,1.09557],[2281.4,4.74],[2281.2,2.62954]],[[2282.9,3.2078],[2283.1,5.1461],[2283.2,1.48703],[2283.4,1.3148],[2283.5,0.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496468769,[[2281.6,0.4081],[2281.5,0.4171],[2281.4,3.2078],[2281.2,1.09581],[2280.6,0.4379]],[[2282.2,3.2078],[2282.6,5.83519],[2282.8,1.09511],[2282.9,0.4082],[2283.0,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496486470,[[2282.1,3.2078],[2281.9,1.50698],[2281.8,1.09557],[2281.5,5.5382],[2281.3,1.70034418]],[[2282.7,3.6096],[2283.0,0.43801],[2283.1,0.3918],[2283.3,6.18592069],[2283.4,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496534111,[[2285.7,4.81268],[2285.6,0.7699],[2285.3,8.86619043],[2284.9,6.3981],[2284.5,5.25724325]],[[2285.8,0.699],[2286.2,3.2078],[2286.5,4.5169],[2286.6,4.21],[2286.7,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496557126,[[2289.6,3.2078],[2289.3,5.0628455],[2289.0,1.09211],[2288.8,2.29101],[2288.3,4.43206472]],[[2290.0,3.9068],[2290.6,5.68476],[2290.7,0.34132924],[2292.1,5.0],[2292.5,3.38496502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496574437,[[2287.5,0.43713],[2287.4,3.2078],[2287.1,0.8226],[2287.0,5.30304],[2286.8,1.09315]],[[2288.0,3.64484],[2288.5,1.79138],[2288.6,4.21],[2288.7,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496601051,[[2285.5,0.3855],[2285.3,0.43754],[2285.1,0.4084],[2285.0,4.30182],[2283.4,3.41915951]],[[2285.7,0.43748],[2285.9,3.2078],[2286.0,1.09358],[2286.2,1.79248],[2286.3,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496651298,[[2284.9,0.43763],[2284.8,4.34460017],[2284.7,2.79452418],[2284.5,3.75838389],[2284.4,2.84929959]],[[2285.0,0.40183946],[2285.3,4.132],[2285.5,3.2078],[2285.6,0.4191],[2285.7,5.69322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496671998,[[2284.5,0.4094],[2284.3,0.4045],[2284.2,1.13680017],[2284.1,1.70034418],[2284.0,5.47643389]],[[2284.8,3.2078],[2285.1,4.21],[2285.3,1.1619],[2285.4,1.09387],[2285.5,4.4728032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496698318,[[2284.1,0.4004],[2283.8,0.4115],[2283.7,3.42],[2283.6,4.72720017],[2283.3,1.09484]],[[2284.5,3.42],[2284.6,3.2078],[2285.0,5.68506478],[2285.1,11.39903],[2285.7,3.38496502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496750054,[[2285.9,0.43743],[2285.8,0.3848],[2285.7,0.8148],[2285.6,6.6278],[2285.5,1.09376]],[[2286.3,3.42],[2286.4,3.2078],[2286.5,0.82303],[2286.6,4.132],[2286.8,2.22430369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496775673,[[2285.0,0.43761],[2284.8,0.384],[2284.6,3.6296],[2284.5,4.2],[2284.3,2.79470418]],[[2285.5,3.2078],[2285.7,4.5215],[2285.8,0.3987],[2285.9,4.5877],[2286.8,4.5218553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496797280,[[2284.4,0.4032],[2284.3,0.4139],[2284.2,3.2078],[2284.0,6.82650017],[2283.9,1.70034418]],[[2285.3,4.6225],[2285.5,0.3847],[2285.6,1.48267],[2285.9,1.09364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496850735,[[2287.4,0.43715],[2287.1,1.49591],[2287.0,3.8108],[2286.9,4.6931],[2286.6,2.52986541]],[[2287.5,3.2078],[2287.8,0.43708],[2287.9,4.6279],[2288.1,1.09257],[2288.2,1.09251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496858748,[[2286.7,0.4057],[2286.6,0.4083],[2286.5,0.3943],[2286.4,3.41],[2286.1,4.34460017]],[[2287.0,3.64503],[2287.1,0.3827],[2287.2,3.8239],[2287.3,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496896682,[[2286.1,3.6199],[2286.0,1.53360017],[2285.9,1.70034418],[2285.8,6.07163389],[2285.6,3.94301959]],[[2286.7,3.84729],[2286.8,3.2078],[2287.0,1.88429],[2287.1,0.4195],[2287.2,5.5657757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496919378,[[2286.7,3.7976],[2286.5,1.55760017],[2286.4,5.30004418],[2286.3,2.26863389],[2285.9,4.73248107]],[[2287.1,3.2078],[2287.2,0.4372],[2287.3,0.403],[2287.4,5.66049882],[2296.3,33.11514053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726496978728,[[2287.4,0.43715],[2287.2,1.2001],[2287.1,7.4078],[2286.7,0.2139646],[2286.6,1.09327]],[[2288.1,7.77683],[2288.4,11.42587555],[2288.6,1.30580414],[2288.9,5.22],[2290.5,0.8946064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497002640,[[2287.4,0.43714],[2287.2,0.7825],[2287.1,3.2078],[2287.0,0.396],[2286.9,1.43646292]],[[2287.7,0.43709],[2287.9,3.2078],[2288.0,1.09262],[2288.2,5.29252],[2288.4,0.22411402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497029651,[[2286.0,0.8333],[2285.7,0.4152],[2285.6,4.91589953],[2285.5,5.63798886],[2284.1,10.71311824]],[[2286.3,3.2078],[2286.8,5.22522],[2287.0,4.2],[2287.1,7.97803],[2287.7,4.73658782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497047061,[[2281.8,0.43822],[2281.6,0.3924],[2281.4,3.2078],[2281.3,4.74],[2281.2,0.34046697]],[[2282.2,3.2078],[2282.5,0.43809],[2282.6,4.74],[2283.0,1.09501],[2283.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497091913,[[2282.6,3.2078],[2282.4,0.3971],[2282.2,4.74],[2282.1,1.09539],[2281.3,5.1779]],[[2283.4,3.2078],[2283.8,4.74],[2283.9,0.43783],[2284.5,0.34942889],[2284.8,1.09415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497116616,[[2278.2,0.3914],[2278.0,1.09735],[2277.9,0.419],[2277.8,3.2078],[2277.7,4.74]],[[2279.0,3.2078],[2279.5,4.74],[2279.7,1.09661],[2280.3,5.0],[2280.5,2.19241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497132732,[[2277.8,0.8359],[2277.7,3.2078],[2277.6,0.4151],[2277.1,1.09783],[2276.9,1.09791]],[[2278.3,3.2078],[2278.5,4.74],[2278.6,1.09711],[2279.0,1.09694],[2279.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497175259,[[2274.1,0.8071],[2274.0,3.2078],[2273.2,5.18029279],[2271.8,22.44721],[2271.7,8.15915951]],[[2274.8,3.2078],[2274.9,4.74],[2275.0,0.43955],[2275.5,1.09863],[2275.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497197767,[[2275.5,3.2078],[2275.2,1.09872],[2275.0,6.96876643],[2274.9,2.10399953],[2274.8,3.08337861]],[[2276.4,3.2078],[2276.7,0.43921],[2276.8,4.74],[2277.3,4.132],[2277.4,12.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497213767,[[2271.6,0.44019],[2271.5,0.822],[2271.4,3.2078],[2271.2,0.4227],[2270.7,5.84088]],[[2272.5,4.74],[2272.6,3.2078],[2272.8,4.4008],[2273.0,1.09983],[2273.2,1.09974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497236391,[[2272.7,0.4046],[2272.6,3.2078],[2272.5,1.10002],[2272.3,0.3834],[2272.2,1.10015]],[[2273.3,3.2078],[2273.7,5.71],[2274.0,1.09936],[2274.1,0.34438092],[2274.2,1.09925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497277600,[[2271.8,0.8148],[2271.6,3.2078],[2271.5,1.10052],[2271.4,0.3847],[2271.1,5.71]],[[2272.5,5.71],[2272.6,3.2078],[2272.9,0.43995],[2273.3,1.09967],[2273.4,0.22367697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497294414,[[2272.9,0.43994],[2272.6,3.2078],[2272.4,6.1579816],[2272.2,1.10016],[2272.0,2.11745041]],[[2273.0,3.2078],[2273.3,5.71],[2273.5,0.43983],[2273.7,1.0995],[2274.0,1.09935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497319123,[[2274.8,4.58952489],[2274.7,3.2078],[2274.5,1.09904],[2274.4,1.09912],[2273.2,2.93759123]],[[2275.4,3.2078],[2275.7,0.43941],[2276.0,6.8084],[2276.4,1.09819],[2276.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497366168,[[2273.7,0.3886],[2273.6,3.2078],[2273.3,0.4216],[2273.0,7.18670404],[2272.9,2.80978041]],[[2275.2,1.09877],[2275.9,3.35062575],[2276.0,2.19674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497390769,[[2273.3,3.2078],[2273.2,0.4028],[2273.1,1.50653],[2273.0,1.70995041],[2272.9,1.49565]],[[2273.9,3.2078],[2274.0,0.43974],[2274.3,6.16921],[2274.6,1.445895],[2274.7,1.68033452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497409390,[[2277.7,3.2078],[2277.6,0.43902],[2277.4,5.07],[2277.0,1.09785],[2275.4,5.07]],[[2278.3,3.2078],[2278.6,5.07],[2278.7,1.1675],[2278.8,1.09702],[2279.0,12.11392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497428398,[[2278.1,0.43892],[2277.8,3.2078],[2277.7,5.69],[2277.5,0.61629593],[2277.4,1.86308797]],[[2278.7,3.6193],[2278.8,4.57081],[2278.9,0.4115],[2279.1,12.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497481029,[[2279.0,0.4388],[2278.7,3.2078],[2278.6,0.4078],[2278.4,1.0973],[2278.3,5.50651041]],[[2279.5,6.59544346],[2279.6,2.06829369],[2279.7,8.65782819],[2279.8,2.23366886],[2280.0,7.79208607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497500044,[[2277.6,0.84057],[2277.3,3.6261],[2277.2,0.4109],[2276.9,1.44523272],[2276.7,11.49794648]],[[2278.2,0.43896],[2278.3,9.38954346],[2278.4,0.21733591],[2278.5,1.67319369],[2278.6,1.09724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497517556,[[2278.3,3.6114],[2278.2,1.09737],[2278.1,1.49625],[2277.9,5.06],[2274.0,18.30098532]],[[2278.9,0.43883],[2279.0,1.12174346],[2279.1,3.6242],[2279.2,1.67319369],[2279.3,13.31068886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497544869,[[2278.2,0.7991],[2278.1,3.2078],[2277.8,1.0976],[2277.6,6.15766],[2277.4,0.67163311]],[[2278.6,4.132],[2278.7,5.73284071],[2278.8,0.4103],[2278.9,3.60559739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497600607,[[2278.4,3.2078],[2278.2,1.2032],[2278.1,1.09744],[2278.0,1.09748],[2277.9,0.28625943]],[[2278.8,1.11824801],[2278.9,2.08057202],[2279.0,1.09704],[2279.1,2.23649603],[2279.2,9.64344567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497629835,[[2279.6,0.54845449],[2279.5,3.2078],[2279.3,1.51155],[2279.2,1.09693],[2279.0,5.4719]],[[2279.7,1.12115669],[2279.9,1.6820796],[2280.0,2.23649603],[2280.1,4.0569],[2280.2,2.79562004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497648637,[[2280.4,1.27372],[2280.3,3.2078],[2280.2,0.412],[2279.4,1.14534379]],[[2281.0,4.30388],[2281.1,1.06506895],[2281.2,5.06],[2281.3,3.1944396],[2281.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497700065,[[2282.3,3.64593],[2282.0,0.3979],[2281.9,0.4166],[2281.8,5.48993696],[2281.4,3.33682379]],[[2282.5,0.4381],[2282.6,0.8051],[2282.7,4.11],[2282.8,6.3941796],[2282.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497728896,[[2282.2,3.2078],[2282.0,0.8123],[2281.8,5.05],[2281.6,0.284033],[2281.2,5.24484]],[[2282.8,1.09509],[2282.9,1.47774],[2283.0,0.3875],[2283.1,3.2078],[2283.2,9.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497748005,[[2281.4,0.4383],[2281.3,3.2078],[2281.2,0.3798],[2281.0,5.4399],[2280.7,1.09605]],[[2281.7,0.43825],[2281.8,7.7506],[2281.9,0.3848],[2282.0,0.70777394],[2282.1,6.09543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497774422,[[2282.5,3.64588],[2282.2,0.794],[2282.1,5.05],[2281.6,1.09566],[2281.4,2.19148]],[[2283.0,0.43799],[2283.2,0.3898],[2283.3,5.65162572],[2283.4,5.58580962],[2283.5,1.09475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497826255,[[2281.8,3.2078],[2281.7,0.43828],[2281.6,0.3998],[2281.5,0.4015],[2281.0,0.29633187]],[[2282.0,0.43823],[2282.2,0.39],[2282.3,6.58832572],[2282.4,6.90053675],[2282.5,5.7343616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497849180,[[2281.7,3.2078],[2281.2,6.15592],[2281.1,0.4251]],[[2282.2,1.54562572],[2282.3,2.06391675],[2282.5,9.78138],[2282.6,11.92762004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497878393,[[2282.7,0.43809],[2282.6,3.2078],[2282.4,0.8477],[2282.3,0.408],[2282.2,5.06]],[[2283.1,0.86932],[2283.2,3.2078],[2283.3,0.3979],[2283.4,4.5649],[2283.5,7.27082572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497933314,[[2281.6,3.2078],[2281.3,0.4157],[2281.2,0.3882],[2281.1,1.09601],[2280.9,6.1461]],[[2281.8,0.43827],[2282.1,1.51555],[2282.2,9.35331],[2282.3,1.12446265],[2282.4,2.52569397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497953439,[[2281.2,0.43837],[2281.0,0.4266],[2280.9,3.2078],[2280.8,0.8396],[2280.7,6.14617]],[[2281.5,0.3944],[2281.6,0.86611],[2281.9,9.35346],[2282.0,0.72100129],[2282.3,2.78216397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497980052,[[2281.7,0.43829],[2281.5,3.2078],[2281.3,1.51278],[2281.2,0.3929],[2279.8,21.81402429]],[[2281.8,1.12639957],[2281.9,2.09713241],[2282.0,3.0761553],[2282.1,6.94315662],[2282.2,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726497997757,[[2279.0,0.43879],[2278.8,3.2078],[2278.7,0.8458],[2278.5,0.22158841],[2278.1,1.09742]],[[2279.5,0.43871],[2279.6,8.2578],[2279.7,0.4088],[2279.8,0.4008],[2279.9,1.09663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498054930,[[2278.9,0.392],[2278.8,0.7847],[2278.7,3.2078],[2278.6,1.09717],[2278.4,0.30409505]],[[2279.4,1.11613219],[2279.5,1.67419828],[2279.6,5.05],[2279.7,3.01036438],[2279.8,6.30479133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498075224,[[2280.0,0.4121],[2279.9,0.4058],[2279.8,1.09662],[2279.7,3.6105],[2279.6,1.09671]],[[2280.3,4.11],[2280.5,1.5133423],[2280.6,4.88199828],[2280.7,1.09623],[2280.8,2.61606438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498094243,[[2278.3,0.43893],[2278.2,0.3864],[2278.0,5.86919329],[2277.9,8.41532],[2277.8,11.38517914]],[[2278.6,4.54888],[2278.7,3.2078],[2278.8,1.1289423],[2278.9,2.77130828],[2279.0,6.36426438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498118369,[[2277.9,0.3825],[2277.8,0.3855],[2277.6,4.11],[2277.5,4.70393],[2277.1,2.19583]],[[2278.2,0.43897],[2278.3,0.3865],[2278.4,4.30515],[2278.5,4.11],[2278.7,2.2261223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498166400,[[2279.5,0.4387],[2279.1,1.09697],[2279.0,8.30016954],[2278.9,1.86447],[2278.8,5.06]],[[2279.8,0.43865],[2279.9,7.3398],[2280.2,6.54258],[2280.3,0.22],[2280.4,1.32096954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498187304,[[2281.0,0.43842],[2280.8,3.2078],[2280.6,0.3893],[2280.5,1.51576],[2280.3,6.57235]],[[2281.3,3.64617],[2281.4,0.32094287],[2281.5,0.8112],[2281.6,6.1558],[2282.0,1.35119918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498212215,[[2281.9,5.48337599],[2281.8,3.5956],[2281.6,0.8375],[2281.4,1.09587],[2281.1,1.09597]],[[2282.3,0.43818],[2282.5,4.3367423],[2282.6,2.07119828],[2282.7,1.80125275],[2282.8,7.28226438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498260539,[[2285.1,0.43763],[2285.0,0.7861],[2284.9,3.2078],[2284.8,5.19423],[2284.7,0.386]],[[2285.3,0.43761],[2285.5,0.4135],[2285.6,7.3078],[2286.2,5.19750047],[2286.7,9.40629156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498284063,[[2284.3,0.43778],[2284.2,4.1],[2284.1,0.4123],[2284.0,0.4146],[2283.9,4.69414]],[[2284.4,1.70456278],[2284.5,2.23226438],[2284.6,2.79033047],[2284.8,7.3398],[2284.9,3.65566553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498303882,[[2282.7,0.7937],[2282.4,3.2078],[2282.3,0.43816],[2282.1,4.1],[2281.5,8.08381]],[[2282.8,1.5713146],[2282.9,5.7998519],[2283.0,3.2078],[2283.1,2.23226438],[2283.2,3.19323047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498354609,[[2280.9,3.2078],[2280.8,0.4069],[2280.4,1.41855526],[2280.2,6.14642],[2280.1,4.58548876]],[[2281.6,8.2578],[2281.9,4.3824],[2282.0,3.4428548],[2282.1,1.6998519],[2282.2,2.23226438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498381227,[[2280.2,4.82417],[2280.1,3.2078],[2279.9,0.3986],[2279.8,0.3898],[2279.6,1.51062]],[[2280.4,1.13034491],[2280.5,3.93211628],[2280.7,2.79033047],[2280.8,7.3398],[2280.9,3.34839657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498400147,[[2282.0,0.43822],[2281.9,5.05502683],[2281.8,3.596],[2281.6,0.3836],[2281.5,0.3836]],[[2282.3,3.2078],[2282.4,5.05],[2282.5,1.6998519],[2282.6,2.62226438],[2282.7,1.88218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498429980,[[2283.1,4.0624],[2283.0,0.4096],[2282.6,1.09526],[2282.5,5.36763981],[2282.4,1.09538]],[[2283.5,0.85684],[2283.6,5.05],[2283.7,3.2078],[2283.9,2.7945619],[2284.0,1.08749762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498460887,[[2282.0,0.43822],[2281.8,4.87250333],[2281.7,4.0136],[2281.6,0.3991],[2281.5,4.1]],[[2282.1,1.70034701],[2282.2,4.1],[2282.3,2.64876438],[2282.4,3.20153047],[2282.6,1.09533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498508337,[[2279.6,0.4016],[2279.5,0.4133],[2279.4,3.6259],[2279.1,1.09695],[2278.9,4.1]],[[2279.8,4.1],[2280.0,0.3906],[2280.1,1.13063553],[2280.2,4.9065912],[2280.3,1.09642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498536952,[[2280.8,0.43846],[2280.6,3.2078],[2280.5,0.4098],[2280.4,4.4986],[2280.2,0.21737508]],[[2280.9,1.6987912],[2281.0,3.2078],[2281.1,7.53866438],[2281.2,6.92233047],[2281.4,3.34839657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498555069,[[2280.6,0.4385],[2280.4,0.39],[2280.3,3.2078],[2280.1,5.19645],[2280.0,1.8944]],[[2280.7,0.4003],[2280.8,0.3929],[2280.9,6.1804912],[2281.0,3.64623],[2281.1,2.23226438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498612201,[[2280.5,0.4385],[2280.2,5.03758249],[2280.1,1.88916],[2280.0,0.7013106],[2279.9,4.30438]],[[2280.8,3.2078],[2280.9,2.12670368],[2281.0,2.64010491],[2281.1,0.3963],[2281.2,12.36723047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498638225,[[2279.7,0.43866],[2279.5,0.7821],[2279.4,4.11],[2279.3,4.68376],[2279.2,1.09691]],[[2280.1,5.33465368],[2280.2,2.63990491],[2280.3,5.98032],[2280.4,6.92233047],[2280.8,11.22640645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498658551,[[2279.0,0.43881],[2278.8,0.7931],[2278.7,4.5039],[2278.5,1.09723],[2278.4,3.52629314]],[[2279.1,3.2078],[2279.4,0.82614],[2279.5,5.64912335],[2279.6,7.33010613],[2279.7,2.25100491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498686657,[[2282.0,4.54822],[2281.8,0.4106],[2281.7,3.9952],[2281.5,1.09581],[2280.0,5.58519676]],[[2282.4,4.132],[2282.5,3.2078],[2282.6,0.43811],[2282.7,2.33531598],[2282.8,6.12602615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498740096,[[2280.1,0.43858],[2279.9,1.2251],[2279.7,1.41792108],[2279.6,3.2078],[2279.5,1.09676]],[[2280.3,1.12831598],[2280.4,1.91349082],[2280.5,5.89733491],[2280.6,3.98953047],[2280.7,1.42813374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498761211,[[2279.6,0.7995],[2279.4,4.11],[2279.3,5.71933985],[2279.2,4.69441],[2278.9,0.323014]],[[2279.9,5.76109613],[2280.0,4.9631],[2280.1,2.25100491],[2280.2,8.33055765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498792127,[[2279.2,0.4063],[2279.1,0.43878],[2278.9,0.4149],[2278.7,1.41844987],[2278.6,3.8147]],[[2279.4,4.33812392],[2279.5,5.55660067],[2279.6,2.64561141],[2279.7,3.17853047],[2279.8,5.22866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498846150,[[2280.9,0.4152],[2280.8,0.412],[2280.6,3.8242],[2280.5,4.30407],[2280.2,1.09642]],[[2281.2,4.132],[2281.3,3.42],[2281.4,3.2078],[2281.5,2.67628807],[2281.6,2.79033047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498870784,[[2278.4,0.43891],[2278.1,0.409],[2278.0,0.73756287],[2277.9,8.7495618],[2277.7,1.50503]],[[2278.8,3.2078],[2278.9,0.43883],[2279.0,0.806],[2279.2,0.32788917],[2279.3,12.34897807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498892594,[[2279.6,0.43868],[2279.5,1.1939],[2279.2,1.09689],[2279.0,4.85282992],[2277.8,9.47715056]],[[2279.9,7.77844],[2280.1,1.418],[2280.2,5.73228],[2280.3,8.90004068],[2282.0,6.73278802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498946516,[[2279.2,0.43877],[2278.9,1.09704],[2278.7,9.26246003],[2278.6,4.22],[2278.4,1.12649775]],[[2279.3,3.2078],[2279.6,0.8192],[2279.7,0.43868],[2279.8,1.1314011],[2279.9,10.04332764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498976235,[[2279.0,0.4098],[2278.9,0.4039],[2278.7,0.4152],[2278.6,3.54095352]],[[2279.6,1.2204],[2279.7,4.21],[2279.8,7.3398],[2279.9,1.1314011],[2280.0,2.78787764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726498995139,[[2280.9,0.43844],[2280.7,0.4112],[2280.6,4.71142],[2280.5,0.3945],[2280.4,1.09631]],[[2281.0,1.14048429],[2281.1,1.69132764],[2281.2,2.26378807],[2281.4,5.99813047],[2281.8,8.11646266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499013363,[[2278.2,0.43896],[2278.0,3.59],[2277.7,0.33509888],[2277.5,4.21],[2277.4,1.48106]],[[2278.5,3.2078],[2278.8,0.8012],[2278.9,4.21],[2279.0,1.55738429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499077118,[[2280.9,0.43843],[2280.6,4.84374545],[2280.5,0.397],[2280.4,4.30412],[2280.3,4.16565756]],[[2281.1,3.8063],[2281.2,3.64618],[2281.3,0.8059],[2281.5,1.14048429],[2281.6,7.24756801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499099135,[[2280.6,0.43849],[2280.3,0.4062],[2280.2,8.08256646],[2280.1,3.8294],[2280.0,1.09654]],[[2280.8,1.69132764],[2280.9,0.4035],[2281.0,5.68378807],[2281.1,6.80343047],[2281.4,4.66426657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499126052,[[2281.1,0.4384],[2281.0,0.4048],[2280.9,3.8135],[2280.8,1.51632],[2280.7,3.2078]],[[2281.2,2.56918405],[2281.3,4.92725908],[2281.4,2.26378807],[2281.5,3.59733047],[2281.6,0.43831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499147177,[[2282.7,7.035],[2282.4,1.09538],[2282.1,5.24451],[2281.9,2.19119],[2281.8,6.988]],[[2283.4,3.42],[2283.6,4.3792],[2283.7,3.2078],[2283.8,0.3917],[2283.9,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499198502,[[2283.3,0.43798],[2282.9,3.2078],[2282.7,5.3052],[2282.5,1.09532],[2282.4,1.13357306]],[[2283.6,1.25793],[2283.7,0.4194],[2283.8,3.2078],[2283.9,2.80911576],[2284.0,4.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499226918,[[2283.3,0.43798],[2283.0,0.389],[2282.9,4.95252518],[2282.8,3.6084],[2282.3,1.35085763]],[[2283.7,2.15452384],[2283.8,3.07158807],[2283.9,3.2078],[2284.0,8.20203047],[2284.1,1.09458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499245328,[[2286.5,3.64516],[2286.3,4.21],[2285.9,1.09369],[2285.8,0.32639826],[2284.8,9.61406]],[[2286.9,0.4201],[2287.0,3.5901],[2287.2,4.132],[2287.6,13.20107921],[2288.4,2.18508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499296570,[[2284.4,0.4195],[2284.3,0.4105],[2284.2,5.75977306],[2284.1,4.30235],[2284.0,3.12920673]],[[2284.7,0.43771],[2284.8,1.55825356],[2284.9,2.48940087],[2285.0,4.30197],[2285.2,3.34681663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499325593,[[2284.4,0.43777],[2284.3,3.42],[2284.2,4.64328819],[2284.0,1.5157],[2283.9,1.13357306]],[[2284.5,1.1999],[2284.6,2.28638584],[2284.7,0.43772],[2284.8,3.2078],[2284.9,8.03442175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499344507,[[2283.5,0.43793],[2283.3,7.4078],[2283.2,1.09497],[2283.1,2.95647529],[2283.0,0.4061]],[[2283.6,1.71731522],[2283.8,3.10428168],[2284.0,0.3802],[2284.1,2.80821175],[2284.2,4.30235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499374938,[[2284.0,0.43785],[2283.7,0.5262],[2283.6,9.57561],[2283.5,0.26912059],[2283.4,2.24009716]],[[2284.1,0.5502],[2284.2,1.71497302],[2284.3,3.2078],[2284.4,1.48698],[2284.5,2.28828231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499434770,[[2285.8,0.4375],[2285.6,3.42],[2285.5,4.70477657],[2285.3,10.15173373],[2285.2,0.26273511]],[[2285.9,1.71616128],[2286.1,2.29151528],[2286.2,0.8062],[2286.3,0.83791],[2286.4,6.28815289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499453176,[[2285.8,0.4375],[2285.5,5.67173954],[2285.4,7.66943075],[2285.3,1.90737],[2285.1,3.2798929]],[[2285.9,7.55022359],[2286.0,1.71616128],[2286.2,3.13114528],[2286.3,2.86035289],[2286.8,5.88989463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499480707,[[2286.8,0.4373],[2286.5,3.2078],[2286.3,5.67942],[2286.2,0.021],[2286.1,2.45069449]],[[2287.1,0.43725],[2287.2,0.8033],[2287.4,3.5903],[2287.5,1.14899001],[2287.7,8.72527347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499534132,[[2286.5,3.41],[2286.4,3.6099],[2286.2,2.23583587]],[[2286.9,1.71477387],[2287.0,0.43728],[2287.1,2.27392322],[2287.2,3.41],[2287.3,3.6305074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499564975,[[2285.9,0.43748],[2285.6,1.09384],[2285.5,1.09389],[2285.4,0.4189],[2285.3,3.2078]],[[2286.0,0.4041],[2286.1,0.83066],[2286.4,1.4787],[2286.5,8.43324],[2286.7,9.42426903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499587884,[[2286.4,0.43739],[2286.2,3.2078],[2286.0,1.09362],[2285.9,4.77597926],[2285.7,1.35764446]],[[2286.5,1.71598908],[2286.6,0.3832],[2286.7,5.88502322],[2286.8,6.2605074],[2286.9,1.48826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499610714,[[2286.2,0.43742],[2286.1,8.87802],[2286.0,3.2078],[2285.8,1.11503],[2285.7,1.36417661]],[[2286.3,1.14314186],[2286.4,2.13005972],[2286.5,2.27392322],[2286.6,4.132],[2286.7,6.4956374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499685952,[[2286.3,0.4374],[2286.1,3.41],[2286.0,4.30145],[2285.9,1.09368],[2285.8,0.3948]],[[2286.4,1.1961],[2286.7,2.27392322],[2286.8,7.3538174],[2286.9,3.2078],[2287.4,4.57656463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499712376,[[2286.6,0.43733],[2286.5,3.41],[2286.3,4.34996948],[2286.2,3.47377256],[2285.5,4.00819007]],[[2286.7,2.29327808],[2286.8,2.86672722],[2286.9,3.5896],[2287.0,0.84627],[2287.1,3.85152347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499739102,[[2287.1,0.43725],[2287.0,3.41],[2286.9,3.2078],[2286.8,1.37110048],[2286.7,1.9158]],[[2287.2,0.385],[2287.3,2.13404996],[2287.4,2.68341866],[2287.6,10.20326033],[2287.7,0.43714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499766932,[[2286.8,0.43731],[2286.5,1.0934],[2286.4,4.57722086],[2286.3,1.52176948],[2286.2,1.71779574]],[[2286.9,1.7165042],[2287.1,2.29171866],[2287.2,3.27846033],[2287.3,3.2078],[2287.4,1.09301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499824390,[[2286.1,9.21643247],[2286.0,4.50364],[2285.8,1.09374]],[[2287.1,10.84163033],[2287.3,6.09305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499857191,[[2286.1,0.43744],[2285.8,4.30153],[2285.7,4.50378],[2285.6,0.4195],[2285.5,0.39157146]],[[2286.2,0.4282],[2286.3,1.55468332],[2286.4,1.71230836],[2286.5,6.13509184],[2286.6,2.86346033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499881153,[[2286.3,0.4374],[2286.1,11.35005653],[2286.0,1.13486],[2285.9,0.0737],[2285.8,0.60826928]],[[2286.4,1.14420207],[2286.5,2.14429505],[2286.6,0.4271],[2286.7,6.84861184],[2286.8,6.07126033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499943651,[[2288.8,3.84693],[2288.7,3.2078],[2288.6,1.0924],[2288.4,1.09247],[2288.3,0.4089]],[[2288.9,2.2082],[2289.2,0.43686],[2289.5,1.09199],[2289.6,3.8283],[2289.7,1.71669505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499974976,[[2289.2,11.67095778],[2288.9,1.14945353],[2288.7,1.09237],[2288.6,0.4258],[2288.5,1.09243]],[[2289.3,0.46693],[2289.5,0.4211],[2289.6,0.4274],[2289.7,2.57426505],[2289.8,2.28771184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726499995397,[[2290.6,3.2078],[2290.4,3.8048],[2290.1,1.09166],[2290.0,1.09173],[2289.9,0.1745]],[[2291.3,10.9826],[2291.4,7.50239],[2291.5,0.8059],[2291.9,2.18177],[2292.3,4.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500043432,[[2292.6,4.62619],[2292.5,0.4185],[2292.4,3.2078],[2292.1,1.09072],[2292.0,1.09075]],[[2292.9,0.43615],[2293.1,1.09028],[2293.2,0.4254],[2293.4,6.35441508],[2293.5,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500069334,[[2292.5,0.43622],[2292.4,4.7178381],[2292.3,3.6727],[2292.2,4.19],[2292.1,1.20762]],[[2292.6,2.28381834],[2292.7,3.32756033],[2292.8,0.43617],[2292.9,0.4294],[2293.4,5.88415702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500089861,[[2292.0,0.43632],[2291.9,3.2078],[2291.8,4.19],[2291.7,0.4578],[2291.6,1.09097]],[[2292.1,1.57849331],[2292.2,2.14597997],[2292.4,2.28381834],[2292.5,4.41245033],[2292.6,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500120677,[[2292.7,4.95595719],[2292.4,4.19],[2292.3,3.6799],[2292.2,1.59329],[2292.1,1.09075]],[[2292.8,2.50079922],[2292.9,4.29382033],[2293.1,1.59779],[2293.2,11.86246347],[2293.3,4.00449405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500172602,[[2293.1,0.43611],[2293.0,8.16930048],[2292.8,0.9323],[2292.6,5.57904748],[2292.4,1.27099]],[[2293.2,2.28313895],[2293.3,0.21819901],[2293.4,3.79462033],[2293.5,0.9966],[2294.0,4.4946307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500192717,[[2291.3,0.43645],[2291.1,7.1181],[2290.9,0.4949],[2290.8,1.09136],[2290.6,1.31042224]],[[2291.6,0.94311],[2291.8,0.512],[2291.9,6.20930956],[2292.0,2.28045755],[2292.2,3.95420033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500235075,[[2292.5,0.43622],[2292.1,4.96284056],[2292.0,5.81473858],[2291.8,4.29869],[2291.7,0.232]],[[2292.7,5.29486048],[2292.8,4.4274],[2292.9,0.5143],[2293.0,11.86257347],[2293.2,4.00449405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500242869,[[2292.3,0.43625],[2292.2,4.77272732],[2292.1,0.4956],[2292.0,0.5015],[2291.9,0.30338323]],[[2292.5,4.85927455],[2292.6,0.43621],[2292.7,6.6178],[2292.8,4.44982347],[2292.9,4.51879405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500309217,[[2295.1,0.43572],[2294.9,0.53],[2294.8,3.41],[2294.6,1.08956],[2294.5,0.7953]],[[2295.4,3.2078],[2295.7,6.69463214],[2295.8,2.27138604],[2295.9,3.92820255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500329818,[[2292.9,0.43615],[2292.8,0.5303],[2292.6,3.7152634],[2292.5,1.62174],[2292.4,0.2661]],[[2293.1,0.43611],[2293.2,1.0653],[2293.4,1.09016],[2293.5,3.7455],[2293.6,8.63207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500355550,[[2292.9,0.43615],[2292.7,5.32290798],[2292.6,5.32668577],[2292.5,4.29836],[2291.5,2.67848508]],[[2293.0,0.5569],[2293.2,1.56743071],[2293.3,6.00526214],[2293.4,5.68138604],[2293.7,1.09002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500385675,[[2295.0,0.43575],[2294.7,0.5781],[2294.6,1.40479278],[2294.5,0.5811],[2294.4,7.70746]],[[2295.2,4.74992],[2295.4,0.5348],[2295.5,6.78205226],[2295.6,2.83923255],[2295.7,1.08907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500448525,[[2294.3,0.43588],[2294.0,8.13359041],[2293.9,4.60096729],[2293.8,1.095],[2293.5,0.584]],[[2294.5,2.79944988],[2294.6,0.5319],[2294.7,5.92560466],[2294.8,6.24923255],[2294.9,1.08945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500482063,[[2293.8,0.43596],[2293.6,3.2078],[2293.5,1.0956],[2293.4,4.50011],[2293.3,1.12084254]],[[2293.9,4.87929774],[2294.0,0.65405571],[2294.2,7.91927906],[2294.3,4.53852557],[2294.6,5.14863521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500520396,[[2293.2,0.30614228],[2293.1,7.1347],[2293.0,0.5253],[2292.9,1.09033],[2292.8,1.09038]],[[2293.4,2.28485801],[2293.5,5.08996043],[2293.6,0.43602],[2293.8,7.15397906],[2293.9,7.38492557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500588354,[[2294.2,0.43589],[2294.1,0.5458],[2294.0,2.104],[2293.9,1.08988],[2293.8,4.29773]],[[2294.3,5.22619252],[2294.4,4.7778],[2294.5,1.6046],[2294.6,4.49666906],[2294.7,1.08953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500620372,[[2296.1,4.79074],[2296.0,6.6078],[2295.8,1.08898],[2295.7,0.3676],[2295.6,1.82807]],[[2296.2,0.5491],[2296.3,1.0531],[2296.5,0.43547],[2296.6,3.2078],[2296.7,5.26913074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500641990,[[2294.2,0.45033001],[2294.1,3.4],[2294.0,3.2078],[2293.8,0.32312518],[2293.7,1.08998]],[[2294.3,0.5614],[2294.6,0.97474],[2294.7,6.6078],[2294.8,1.67113074],[2295.0,5.22141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500698428,[[2296.8,0.43541],[2296.7,3.4],[2296.4,1.08869],[2296.1,3.62],[2294.8,3.82538815]],[[2296.9,0.543],[2297.0,0.43538],[2297.1,0.5875],[2297.2,1.66855],[2297.3,1.13559979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500729538,[[2296.8,5.32952167],[2296.7,3.4],[2296.4,4.6181159],[2296.2,1.35128],[2294.9,5.64898026]],[[2296.9,4.80106841],[2297.0,3.64318],[2297.1,1.7122],[2297.2,4.51109275],[2297.3,3.99318821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500750359,[[2296.3,4.6723172],[2296.2,3.83551],[2296.1,0.5835],[2296.0,0.5599],[2295.9,0.0394]],[[2296.4,1.7090112],[2296.5,0.43546],[2296.6,3.2078],[2296.9,4.50652241],[2297.1,12.52179194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500779186,[[2296.9,4.92846919],[2296.8,3.4],[2296.7,3.2078],[2296.6,1.46574779],[2296.4,1.30868]],[[2297.1,0.5506],[2297.2,0.98154],[2297.3,3.2078],[2297.4,2.25059771],[2297.5,3.36347414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500843135,[[2297.6,0.43525],[2297.5,3.4],[2297.4,0.5991],[2297.2,2.2129],[2297.1,4.29616]],[[2297.7,4.78314832],[2297.8,3.64303],[2297.9,5.13542241],[2298.0,1.08797],[2298.1,8.11969281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500866241,[[2296.1,0.43552],[2296.0,3.9893],[2295.9,1.12219467],[2295.8,2.24469201],[2295.7,6.02018935]],[[2296.3,1.0397],[2296.4,3.2078],[2296.6,1.08862],[2296.7,5.679224],[2296.8,3.94617663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500897859,[[2296.9,5.2738478],[2296.6,4.0372],[2296.5,5.90020893],[2296.4,2.21087467],[2296.3,1.68329201]],[[2297.0,1.13872858],[2297.1,4.918124],[2297.2,2.94333663],[2297.3,2.8525128],[2297.4,5.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500917461,[[2295.4,0.6382],[2295.3,3.2078],[2295.2,4.6494],[2295.0,0.118],[2294.9,2.21159467]],[[2295.7,1.13978215],[2295.8,9.547424],[2295.9,2.28113663],[2296.0,0.662],[2296.1,2.8525128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726500977000,[[2292.3,0.43625],[2292.2,0.6118],[2292.0,0.31299689],[2291.9,4.29862],[2291.8,5.80446]],[[2292.5,3.4],[2292.6,0.6656],[2292.7,3.64399],[2292.9,0.6562],[2293.0,1.80066184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501010427,[[2291.6,1.2752],[2291.5,0.6501],[2291.4,3.2078],[2291.2,2.21336467],[2291.1,1.68329201]],[[2291.7,5.90576905],[2291.8,2.85937878],[2291.9,3.64415],[2292.0,0.6206],[2292.1,4.50879241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501033250,[[2291.2,0.43647],[2291.1,0.02877636],[2290.9,6.94157064],[2290.8,3.8129],[2290.7,4.49141]],[[2291.3,5.11358866],[2291.4,0.6537],[2291.5,3.37951513],[2291.6,7.61577878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501066074,[[2292.4,0.0432351],[2292.2,1.70077],[2292.1,1.73952],[2292.0,6.6078]],[[2292.6,1.71037722],[2292.7,2.28629513],[2292.8,3.8143],[2292.9,6.99137878],[2293.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501132750,[[2292.0,0.43631],[2291.8,1.71779],[2291.7,3.8325],[2291.6,2.21316467],[2291.5,6.13733543]],[[2292.1,6.06305337],[2292.3,3.64407],[2292.4,8.54075241],[2292.5,3.98769281],[2292.7,5.22248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501160863,[[2291.9,0.43632],[2291.7,7.2597],[2291.6,2.21316467],[2291.5,2.93949201],[2291.4,1.623447]],[[2292.0,2.86021284],[2292.1,1.213],[2292.2,0.6478],[2292.3,3.85429241],[2292.4,7.19549281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501201487,[[2292.3,13.71441456],[2292.2,3.4],[2292.0,1.09077],[2291.9,2.5398433],[2291.8,1.68329201]],[[2292.4,1.14208282],[2292.5,1.71265298],[2292.6,2.28245714],[2292.7,5.22915786],[2292.8,0.8576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501258043,[[2289.5,4.70787637],[2289.4,1.19619012],[2289.3,1.51626],[2289.2,6.7098],[2289.1,1.21016]],[[2289.9,3.2078],[2290.0,3.4],[2290.1,0.85809],[2290.2,0.4397],[2290.4,1.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501280664,[[2289.6,0.43677],[2289.2,8.13352],[2289.1,0.8497],[2288.9,0.102]],[[2289.7,0.8398],[2289.8,3.29381744],[2289.9,3.4],[2290.0,4.52328426],[2290.1,7.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501312671,[[2289.1,0.43687],[2288.9,3.6448],[2288.8,1.85426415],[2288.7,3.4],[2288.6,1.09239]],[[2289.2,2.2880992],[2289.3,1.26783],[2289.4,6.26013726],[2289.6,7.73127426],[2289.7,4.2998333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501385642,[[2289.0,0.43689],[2288.8,1.51921],[2288.7,0.4337],[2288.6,3.09131],[2288.5,4.34488602]],[[2289.1,3.46041793],[2289.2,0.4471],[2289.3,7.50444426],[2289.4,8.5720333],[2289.8,6.0407121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501424266,[[2290.8,0.43655],[2290.7,0.4127],[2290.5,0.4039],[2290.4,2.28493977],[2290.3,4.29937]],[[2290.9,0.4051],[2291.0,1.9657],[2291.1,1.14048206],[2291.2,6.28325305],[2291.3,2.69884825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501451698,[[2290.3,3.84664],[2290.2,3.2078],[2289.9,1.97666],[2289.8,1.42219386]],[[2290.4,1.13932601],[2290.5,1.71477305],[2290.7,2.28624825],[2290.8,3.25204975],[2291.0,7.05432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501483224,[[2290.7,0.43656],[2290.4,1.88515],[2290.3,1.5089],[2290.2,3.53133055],[2290.1,3.512]],[[2290.8,2.72814948],[2290.9,4.28025426],[2291.0,10.6212333],[2291.2,9.78685367],[2292.1,8.47437637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501564971,[[2289.9,0.43671],[2289.7,7.8055],[2289.5,1.09198],[2289.4,0.118],[2289.3,2.22644286]],[[2290.1,1.141851],[2290.2,1.1979],[2290.3,2.14994823],[2290.4,5.6946735],[2290.5,7.15870373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501585787,[[2289.7,0.43675],[2289.6,1.1806],[2289.5,3.74214812],[2289.4,3.2078],[2289.3,1.19406]],[[2290.0,0.4145],[2290.2,5.801131],[2290.3,1.71329823],[2290.4,5.4924735],[3184.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501618201,[[2291.1,0.43648],[2290.9,6.6178],[2290.7,1.0914],[2290.6,1.46985],[2290.5,1.12595502]],[[2291.3,0.43646],[2291.4,3.628],[2291.5,1.141851],[2291.6,6.21430823],[2291.7,1.09097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501642418,[[2290.6,0.43658],[2290.4,0.3923],[2290.3,5.26919],[2290.2,1.52264676],[2290.1,3.2078]],[[2290.7,2.10749139],[2290.8,5.9290335],[2290.9,3.23877373],[2291.0,1.0913],[2291.1,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501702162,[[2291.4,1.1725],[2291.2,3.41],[2291.1,3.42383819],[2291.0,1.19326],[2290.8,1.09134]],[[2291.6,0.4364],[2291.8,2.12088734],[2291.9,3.76852789],[2292.0,1.48222],[2292.1,6.26937373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501734390,[[2291.9,0.82834],[2291.7,5.31123],[2291.6,3.53339507],[2291.5,1.09103],[2291.3,3.31660286]],[[2292.0,2.85847258],[2292.1,1.9002299],[2292.2,0.82138],[2292.3,6.63931426],[2292.4,9.6413733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501758416,[[2292.2,3.83628],[2292.1,0.7844],[2292.0,0.33505776],[2291.9,4.29862],[2291.8,1.13437286]],[[2292.3,1.71403691],[2292.4,0.3986],[2292.5,2.2854792],[2292.6,2.86159474],[2292.7,0.43619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501823869,[[2291.4,0.43643],[2291.3,11.39800209],[2291.2,0.3847],[2291.1,0.72762041],[2291.0,0.4113]],[[2291.5,1.71347099],[2291.6,2.28578095],[2291.8,6.87032619],[2291.9,4.21725],[2292.2,9.3281733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501855289,[[2290.8,0.43653],[2290.7,0.3959],[2290.6,7.32563359],[2290.5,1.1935],[2290.4,0.4027]],[[2290.9,0.3901],[2291.0,0.4175],[2291.1,0.8296],[2291.2,6.6078],[2291.3,2.80398148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501882307,[[2289.5,0.4099],[2289.4,3.3098],[2289.3,0.33780965],[2289.2,1.25237286],[2289.1,5.09887043]],[[2289.8,0.3907],[2289.9,5.68651849],[2290.0,3.2078],[2290.1,3.27052619],[2290.2,1.09167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501909125,[[2291.5,0.43641],[2291.1,3.6078],[2291.0,4.49123],[2290.9,0.4107],[2290.8,1.41349578]],[[2291.6,0.405],[2291.7,3.6234],[2291.8,0.43636],[2291.9,3.4],[2292.0,2.28651849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501967558,[[2292.7,0.43618],[2292.6,4.1576],[2292.5,4.29835],[2292.3,1.41998681],[2292.2,0.37668099]],[[2292.8,1.71107328],[2292.9,0.3927],[2293.0,6.89735619],[2293.1,4.132],[2293.5,11.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726501990686,[[2293.4,0.43603],[2293.2,6.6078],[2293.1,1.19226],[2292.8,1.09038],[2292.4,1.13437286]],[[2293.7,0.436],[2293.8,0.3862],[2293.9,1.21856],[2294.0,3.2078],[2294.2,1.08978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502020297,[[2294.3,0.43588],[2294.2,3.4],[2294.0,0.3381],[2293.9,4.68449],[2293.4,2.18025]],[[2294.4,4.3978],[2294.5,1.71107328],[2294.6,2.27010925],[2294.7,3.94675619],[2294.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502077752,[[2293.6,0.43601],[2293.4,3.4],[2293.2,3.54737464],[2293.1,1.25365],[2293.0,0.735]],[[2293.7,0.81],[2293.8,5.30868182],[2293.9,0.43597],[2294.0,2.28117576],[2294.1,3.94705619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502109987,[[2294.0,3.4],[2293.9,0.33380818],[2293.8,7.0448],[2293.6,1.35542],[2293.1,4.149]],[[2294.4,2.14374018],[2294.5,3.47357576],[2294.6,2.85722619],[2294.7,4.48954],[2294.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502134107,[[2293.6,8.58491],[2293.5,0.8087],[2293.4,3.2078],[2293.3,1.09016],[2293.1,3.27078]],[[2293.7,1.71122445],[2293.9,2.71980427],[2294.0,7.37190054],[2294.1,1.48192],[2294.2,1.08978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502160519,[[2292.0,0.4363],[2291.8,3.4],[2291.7,4.29874],[2291.6,0.74053899],[2291.5,1.09101]],[[2292.2,4.85448],[2292.3,1.13835636],[2292.4,1.71124297],[2292.5,6.77443427],[2292.6,2.85490054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502247272,[[2291.0,5.19751],[2290.9,1.9507],[2290.8,1.09134],[2290.7,3.54540204],[2290.6,1.49106]],[[2291.1,1.14182154],[2291.2,1.71251359],[2291.4,7.06345167],[2291.5,7.42813817],[2291.8,4.52484309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502300420,[[2290.7,0.43655],[2290.6,3.2078],[2290.5,1.57],[2290.4,1.87714],[2290.3,3.04827479]],[[2290.8,0.3904],[2290.9,2.86327657],[2291.0,2.80292],[2291.1,3.43391309],[2291.2,4.29899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502313917,[[2290.5,0.4366],[2290.4,0.3983],[2290.3,1.0916],[2290.2,1.50522],[2290.1,0.102]],[[2290.6,4.43145875],[2290.7,0.8289],[2290.8,4.52529309],[2290.9,7.2112333],[2291.0,1.48329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502359851,[[2289.6,0.43676],[2289.4,1.2026],[2289.2,1.42361785],[2289.0,4.40201],[2288.9,3.528]],[[2289.7,3.41],[2289.8,1.57868913],[2289.9,2.51484546],[2290.0,5.88322084],[2290.1,1.09171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502430886,[[2288.8,0.43691],[2288.7,6.6178],[2288.6,0.34572503],[2288.4,1.48],[2288.3,1.30437781]],[[2289.0,0.7967],[2289.1,2.28478098],[2289.2,0.43686],[2289.3,3.25789935],[2289.4,6.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502461929,[[2288.7,4.30016],[2288.5,4.60445],[2288.4,0.118],[2288.0,2.49955562]],[[2289.1,1.90919046],[2289.2,0.4025],[2289.3,3.42930761],[2289.4,5.08954752],[2289.5,8.5947686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502483938,[[2288.4,0.437],[2288.3,3.41],[2287.9,4.30052],[2287.8,1.73868093]],[[2288.5,0.6380336],[2288.6,2.85960169],[2288.7,3.2078],[2288.8,4.56893],[2288.9,3.42930761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502553797,[[2288.5,0.43698],[2288.3,7.0231],[2288.2,0.33383781],[2288.1,1.09263],[2288.0,1.09267]],[[2288.6,0.21861142],[2288.7,0.3872],[2288.8,3.25845571],[2289.0,3.2078],[2290.8,14.09269967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502588927,[[2290.3,3.41],[2290.2,0.43665],[2290.1,3.2078],[2289.9,0.102],[2289.8,1.49973]],[[2290.4,0.3958],[2290.5,0.3921],[2290.6,0.3792],[2290.9,1.09134],[2291.0,1.70734645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502615044,[[2290.0,3.512],[2289.9,3.2078],[2289.8,0.118],[2289.6,1.09193],[2289.5,1.14077781]],[[2290.6,2.85955571],[2290.7,7.5734],[2290.8,6.02506094],[2290.9,0.8063],[2291.0,3.99749752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502682408,[[2290.1,0.43668],[2289.8,6.6178],[2289.7,0.33601734],[2289.6,1.41282],[2289.4,0.118]],[[2290.2,5.1431],[2290.3,0.43665],[2290.4,1.14073166],[2290.5,1.09155],[2290.6,6.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502714134,[[2288.5,0.43698],[2288.4,0.102],[2288.3,3.2078],[2288.2,4.09407456],[2288.1,5.18464]],[[2288.6,0.43697],[2288.9,5.32948],[2289.1,5.44074166],[2289.2,1.699337],[2289.3,2.2751699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502737055,[[2287.6,0.43714],[2287.5,1.09293],[2287.4,6.6178],[2287.3,1.65709789],[2287.1,0.102]],[[2287.7,0.4132],[2288.0,1.56063166],[2288.1,1.699337],[2288.3,6.6178],[2288.4,3.93358687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502767489,[[2288.0,0.43708],[2287.8,6.6178],[2287.7,1.31263],[2287.6,0.43716],[2287.5,0.2223345]],[[2288.1,1.51988277],[2288.2,6.249837],[2288.3,5.4829699],[2288.4,0.43702],[2288.5,4.32834687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502831820,[[2287.9,0.4371],[2287.8,3.41],[2287.7,4.30062],[2287.6,1.42648838],[2287.5,0.21757111]],[[2288.0,0.413],[2288.1,1.53984193],[2288.2,5.31509019],[2288.3,2.27677613],[2288.4,3.27806687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502855322,[[2290.7,3.84656],[2290.4,3.2078],[2290.3,1.09161],[2290.1,3.512],[2290.0,1.20972]],[[2290.8,0.3793],[2291.0,3.2078],[2291.1,0.7984],[2291.2,0.43648],[2291.4,5.24313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502886651,[[2289.6,0.43677],[2289.4,3.41],[2289.2,1.09211],[2289.1,1.44073336],[2289.0,3.2078]],[[2289.7,0.3954],[2289.8,3.2078],[2290.0,0.4367],[2290.1,1.70479019],[2290.2,2.27677613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502909859,[[2292.2,0.43628],[2292.0,13.3978],[2291.8,6.10935548],[2291.7,4.9853],[2291.6,1.10056]],[[2292.3,0.3836],[2292.4,3.2078],[2292.6,1.70479019],[2292.7,2.71295613],[2293.1,1.09028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726502982526,[[2292.7,3.84618],[2292.3,5.51826902],[2292.2,1.50749],[2292.1,4.2263],[2292.0,8.02358091]],[[2292.8,0.3895],[2292.9,5.88477041],[2293.0,3.27718687],[2293.2,1.09025],[2293.3,3.42930761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503003434,[[2292.7,3.84618],[2292.5,0.4077],[2292.3,5.10323],[2292.2,3.74455338],[2292.1,1.09073]],[[2292.8,2.27692392],[2292.9,3.9888],[2293.0,2.84105687],[2293.1,0.82301],[2293.3,7.58130761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503028351,[[2293.4,7.05385],[2293.1,0.4101],[2292.9,0.7812],[2292.8,2.57611187],[2291.7,0.45683294]],[[2293.5,5.48733241],[2293.7,0.4067],[2294.1,3.2078],[2294.2,4.49979],[2309.3,10.85035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503056473,[[2292.6,0.8314],[2292.5,8.1837],[2292.4,1.09057],[2292.2,2.22820444],[2292.1,6.13917983]],[[2292.7,0.38653241],[2293.0,0.4164],[2293.3,0.38],[2293.4,4.152],[2293.8,0.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503128725,[[2291.0,0.8021],[2290.9,3.4],[2290.8,0.43653],[2290.6,3.2078],[2290.5,0.33381369]],[[2291.1,5.71454556],[2291.3,0.3877],[2291.5,1.47409],[2291.6,1.091],[2300.7,9.71637158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503158745,[[2290.5,3.4],[2290.4,0.83851],[2290.3,3.2078],[2290.2,0.4146],[2290.0,1.82610698]],[[2290.7,2.91952556],[2290.8,3.2078],[2291.0,1.4779],[2291.1,3.25649209],[2291.2,8.64321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503194181,[[2289.7,1.00934],[2289.6,3.9211],[2289.5,3.2078],[2289.4,0.5515],[2289.3,1.31207]],[[2289.9,0.43672],[2290.0,2.07025556],[2290.1,0.5596],[2290.2,1.09168],[2290.3,3.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503257726,[[2290.8,0.43654],[2290.7,4.5311],[2290.6,3.7886],[2290.4,1.43598231],[2290.3,12.06659]],[[2291.1,2.50675556],[2291.2,3.7991],[2291.3,0.5543],[2291.4,1.09111],[2291.5,4.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503294845,[[2290.0,4.4049],[2289.9,0.5822],[2289.7,1.68918],[2289.5,4.6416644],[2288.9,2.28313415]],[[2290.1,3.2078],[2290.5,4.49089541],[2290.7,3.42829672],[2293.8,7.4301665],[2337.7,0.32136143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503316262,[[2289.8,3.83674],[2289.6,1.1393],[2289.5,1.09197],[2289.4,1.69171614],[2289.3,3.02442061]],[[2289.9,7.55553146],[2290.0,3.43189672],[2290.1,0.43669],[2290.3,3.41139433],[2290.4,1.63789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503380533,[[2289.6,3.4],[2289.5,0.5729],[2289.4,0.9785],[2289.3,3.2078],[2289.2,0.58]],[[2289.7,3.20489521],[2289.8,0.5375],[2290.0,2.2729084],[2290.1,3.2078],[2290.2,2.84157417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503414851,[[2289.0,0.43689],[2288.8,3.9904],[2288.7,5.59252895],[2288.6,5.1844],[2288.5,0.5706]],[[2289.3,0.43684],[2289.4,3.2078],[2289.5,1.66921],[2289.6,6.43846436],[2289.7,6.18177655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503438458,[[2288.4,0.43699],[2288.2,3.4],[2288.1,3.2078],[2288.0,1.1157],[2287.9,1.68302]],[[2288.6,1.13234611],[2288.7,1.69986478],[2288.8,6.84205873],[2288.9,6.02421091],[2289.1,1.09219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503457181,[[2287.7,1.1074],[2287.6,0.5794],[2287.5,3.4],[2287.3,7.4018],[2287.2,1.21106]],[[2287.9,1.13169457],[2288.0,1.69738961],[2288.1,6.01032873],[2288.2,3.9329],[2288.3,3.38981091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503528827,[[2290.7,0.43656],[2290.5,0.5548],[2290.4,3.9533],[2290.3,3.2078],[2290.2,1.09163]],[[2290.9,0.5768],[2291.0,0.43652],[2291.1,3.7588],[2291.2,1.64051],[2307.0,5.42504771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503552240,[[2291.3,3.83645],[2291.2,0.5954],[2291.0,3.774],[2290.9,1.0913],[2290.7,1.1934]],[[2291.4,3.2078],[2291.5,2.83688245],[2291.6,1.0126],[2291.7,1.1719],[2291.9,8.6225631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503579473,[[2292.9,7.04394],[2292.7,0.5928],[2292.6,0.5856],[2292.5,5.40252],[2292.4,0.5764]],[[2293.3,0.43608],[2293.4,3.7751],[2293.5,1.64981],[2293.6,0.5784],[2293.8,8.64195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503604971,[[2292.0,0.5776],[2291.9,0.5911],[2291.7,3.62],[2291.5,4.092],[2291.3,10.0908]],[[2292.2,3.2078],[2292.5,6.85178742],[2292.6,1.09055],[2292.7,3.39968245],[2292.9,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503664724,[[2291.4,0.6143],[2291.3,4.46455],[2291.2,3.2078],[2291.0,4.312],[2290.7,1.09142]],[[2291.5,1.13680303],[2291.8,0.5912],[2291.9,3.2078],[2292.0,6.24688245],[2292.1,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503693651,[[2291.0,1.5771],[2290.9,3.41],[2290.7,3.2078],[2290.6,0.6049],[2290.5,4.312]],[[2291.3,1.13379699],[2291.4,5.95937188],[2291.5,6.98337088],[2291.6,3.9739],[2291.7,3.92786245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503714268,[[2289.8,0.43674],[2289.4,5.90261],[2289.3,1.70366],[2289.2,3.2078],[2289.1,5.02214742]],[[2289.9,2.27745776],[2290.0,0.21851376],[2290.1,3.45928245],[2290.2,3.64447],[2290.4,4.4712831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503742770,[[2290.0,0.4367],[2289.9,3.41],[2289.7,3.2078],[2289.6,1.09192]],[[2290.1,2.49825519],[2290.3,2.83688245],[2290.4,1.69013],[2290.5,0.6188],[2290.6,3.3796931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503804714,[[2289.5,8.86558],[2289.4,1.43299887],[2289.3,3.2078],[2289.2,2.32401],[2289.1,4.092]],[[2289.6,2.28126147],[2289.8,0.21853014],[2289.9,1.09332],[2290.0,7.29808844],[2290.2,5.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503829838,[[2290.4,3.84662],[2290.2,1.2615],[2290.0,4.29953],[2289.9,5.1838],[2288.8,4.08588492]],[[2290.5,0.21845023],[2290.6,3.55684317],[2290.7,6.05514531],[2290.8,0.623],[2291.0,4.51708844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503871154,[[2291.1,3.84649],[2290.8,4.29913],[2290.6,5.6167],[2290.5,9.29198548],[2290.4,2.4031]],[[2291.2,1.95939424],[2291.3,3.42578844],[2291.4,4.60057528],[2291.6,9.62522501],[2291.7,8.89535899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503940521,[[2292.9,3.84613],[2292.7,0.6406],[2292.6,1.2846],[2292.5,4.64313598],[2292.2,0.22]],[[2293.0,1.89885689],[2293.1,3.2078],[2293.2,5.73908844],[2293.3,3.94297528],[2293.4,1.09016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503964156,[[2293.2,3.84609],[2292.9,1.9322],[2292.8,5.1824],[2292.7,3.2078],[2292.6,1.43467469]],[[2293.3,3.0044748],[2293.4,1.298],[2293.5,6.63358844],[2293.6,5.03303528],[2294.6,9.90115033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726503996363,[[2294.2,1.1065],[2294.1,3.41],[2294.0,0.6693],[2293.9,1.08987],[2293.8,0.33613061]],[[2294.3,2.27801502],[2294.4,6.05843064],[2294.5,1.73915],[2294.6,0.6845],[2294.7,3.42578844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504057111,[[2294.9,8.98337],[2294.8,0.6799],[2294.6,3.8988],[2294.5,2.00704751],[2294.3,1.08968]],[[2295.0,1.70808368],[2295.1,2.27873624],[2295.2,3.2078],[2295.3,2.84540324],[2295.4,5.25278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504092340,[[2296.3,4.50388],[2295.9,3.2078],[2295.8,1.78166],[2295.7,2.14701028],[2295.0,2.32223665]],[[2296.5,3.8677],[2296.6,3.05250117],[2296.7,2.71417624],[2296.8,2.84540324],[2296.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504116051,[[2296.4,0.43548],[2296.2,3.4],[2295.9,1.0889],[2295.8,6.08651939],[2295.7,0.6711]],[[2296.5,4.91490117],[2296.6,2.27873624],[2296.7,3.97113324],[2304.5,46.28626061],[2305.6,43.73746991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504141474,[[2297.0,0.43537],[2296.9,3.4],[2296.7,5.00996],[2296.5,1.08863],[2296.2,0.22129137]],[[2297.1,1.411],[2297.2,0.43534],[2297.3,0.741],[2297.4,7.72183844],[2297.5,3.94297528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504218025,[[2295.3,0.43568],[2295.1,3.4],[2295.0,3.2078],[2294.9,1.0894],[2294.8,1.19146]],[[2295.4,0.43567],[2295.6,2.3099],[2295.7,6.82387462],[2295.8,5.24102],[2295.9,7.18753872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504239942,[[2294.5,0.43583],[2294.4,3.2078],[2294.1,4.48979],[2293.7,5.44753258],[2293.6,1.69939275]],[[2294.7,0.43582],[2294.8,5.0833],[2294.9,2.61186],[2295.0,7.90935918],[2295.1,7.19773899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504274466,[[2294.1,0.43592],[2293.8,3.2078],[2293.7,3.4],[2293.6,3.00522],[2293.4,4.21]],[[2294.3,2.85218824],[2294.4,6.06347],[2294.5,6.82565567],[2294.7,5.08614828],[2295.5,8.78472943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504297384,[[2293.3,0.43607],[2293.1,4.8993],[2293.0,1.13781097],[2292.9,3.502],[2292.8,3.5103]],[[2293.4,3.5761042],[2293.5,1.7080563],[2293.6,3.64382],[2293.7,5.68081121],[2293.8,2.85218824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504333610,[[2292.3,0.43626],[2292.2,3.2078],[2292.0,1.09078],[2291.9,0.35448147],[2291.8,1.09085]],[[2292.4,2.63885042],[2292.5,5.54389563],[2292.6,2.28081121],[2292.8,3.94262824],[2293.1,5.24232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504389846,[[2289.5,0.43679],[2289.3,1.09206],[2289.2,7.69991],[2288.9,0.9062],[2288.8,0.118]],[[2289.6,1.7066747],[2289.8,5.48292033],[2289.9,7.00335517],[2290.0,3.83671],[2290.2,3.42565567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504410262,[[2288.6,0.43697],[2288.3,3.4],[2288.2,3.2078],[2288.1,1.09265],[2288.0,1.6441]],[[2288.7,1.96525484],[2288.8,3.2741018],[2289.0,2.27817778],[2289.2,3.42565567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504467501,[[2288.8,0.43692],[2288.5,0.804],[2288.4,4.092],[2288.2,9.41631],[2288.1,6.883]],[[2288.9,1.70701387],[2289.0,4.3871],[2289.1,6.4975249],[2289.2,4.69258112],[2289.5,4.50934736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504501342,[[2289.2,0.43685],[2288.9,1.09227],[2288.8,3.9415],[2288.7,5.57996648],[2288.6,1.87525927]],[[2289.3,3.62077776],[2289.4,0.7489],[2289.5,8.02671071],[2289.7,8.29631828],[2289.9,10.36278755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504523568,[[2289.9,3.2078],[2289.7,0.7427],[2289.6,3.41],[2289.5,5.6207],[2289.4,0.118]],[[2290.2,2.3209145],[2290.3,1.70711029],[2290.4,5.68614705],[2290.5,1.85684],[2290.6,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504554496,[[2289.7,0.43676],[2289.5,3.2078],[2289.4,0.765],[2289.3,5.20696],[2288.3,0.21429632]],[[2289.8,1.13856798],[2289.9,1.70711029],[2290.0,6.89855705],[2290.1,6.82835303],[2290.2,0.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504622225,[[2290.5,7.46371],[2290.4,3.2078],[2290.3,1.09161],[2290.2,2.83397841],[2290.1,1.7073889]],[[2290.6,2.85856636],[2290.9,6.63819677],[2291.0,3.99659828],[2291.2,1.09119],[2291.3,9.27096755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504641441,[[2288.2,0.43703],[2288.0,3.41],[2287.9,3.2078],[2287.8,0.7074],[2287.7,1.09616477]],[[2288.4,2.37828834],[2288.5,5.0722],[2288.6,5.48797046],[2288.7,6.69929053],[2288.8,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504675671,[[2289.4,0.43681],[2289.1,1.76106],[2289.0,8.3771],[2288.9,0.34258224],[2288.8,0.6621]],[[2289.5,2.0611],[2289.6,3.64457],[2289.8,3.41],[2289.9,2.22882488],[2290.0,1.70568834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504744027,[[2291.1,3.84649],[2291.0,1.09128],[2290.9,3.2078],[2290.8,1.09135],[2290.7,2.50155927]],[[2291.2,2.28295049],[2291.3,3.53618811],[2291.4,1.3859],[2291.5,0.43642],[2291.6,3.41902849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504772547,[[2292.3,0.43626],[2292.2,3.41],[2292.1,4.29854],[2291.9,2.08910653],[2291.7,0.102]],[[2292.4,2.1252],[2292.5,2.14835407],[2292.7,2.28334858],[2292.8,7.15126808],[2293.3,11.47225746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504807877,[[2292.2,2.00628],[2292.0,4.99609],[2291.9,0.6888],[2291.8,5.52237258],[2290.2,14.35161296]],[[2292.3,0.6874],[2292.4,4.56901158],[2292.5,5.55520755],[2292.6,1.3151],[2292.7,6.77803899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504838197,[[2292.2,2.00628],[2292.1,0.7081],[2292.0,3.2078],[2291.9,0.6657],[2291.8,0.8252]],[[2292.3,5.91830903],[2292.4,10.11850087],[2292.5,0.43623],[2292.6,5.68755899],[2292.7,5.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504923483,[[2292.0,2.64472],[2291.9,1.2904],[2291.8,4.29867],[2291.7,0.34448286],[2291.6,6.42323927]],[[2292.1,1.1420058],[2292.2,1.71300871],[2292.3,2.98911161],[2292.4,3.29125238],[2292.5,3.8837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504950110,[[2290.5,1.7627],[2290.3,1.09159],[2290.2,4.0657],[2290.1,4.29948],[2289.9,6.27554]],[[2290.6,3.2078],[2290.8,1.09555],[2290.9,0.7012],[2291.1,5.19564],[2291.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726504981232,[[2290.0,0.43669],[2289.9,1.57],[2289.8,1.75933],[2289.7,4.29967],[2289.6,0.6317]],[[2290.1,5.49042886],[2290.2,0.412],[2290.3,4.06913715],[2290.4,1.57],[2290.5,4.5221539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505025167,[[2290.2,7.46472],[2290.1,3.97668593],[2290.0,1.09173],[2289.9,1.13825927],[2289.8,1.7073889]],[[2290.3,1.71506805],[2290.4,2.28557562],[2290.5,1.2368],[2290.6,2.85408715],[2290.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505094302,[[2288.7,0.43695],[2288.5,3.8298],[2288.4,1.09247],[2288.3,4.75881592],[2288.2,0.9083]],[[2288.8,0.4051],[2288.9,3.2078],[2289.2,3.84686],[2289.3,2.11760739],[2289.6,2.86015968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505130227,[[2288.0,0.43708],[2287.6,4.30067],[2287.5,4.84641666],[2287.4,1.1475],[2287.3,0.102]],[[2288.1,3.5973],[2288.2,3.8245],[2288.3,4.58903],[2288.5,1.13716277],[2288.6,9.76995739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505162551,[[2289.4,0.43681],[2289.2,1.09212],[2289.0,5.30089],[2288.9,3.2078],[2288.8,0.4103]],[[2289.5,0.4082],[2289.7,3.8284],[2289.8,3.6128],[2289.9,1.13926303],[2290.0,5.86171539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505227086,[[2288.6,0.43695],[2288.3,1.09254],[2288.2,1.49939],[2288.1,7.37019844],[2288.0,4.4957]],[[2288.8,5.95131396],[2288.9,5.12353929],[2289.0,3.37754244],[2289.2,3.21400804],[2289.3,5.24409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505255898,[[2288.5,0.05761276],[2288.4,0.43699],[2288.2,0.3859],[2288.1,1.47493],[2288.0,3.41]],[[2288.6,3.5981],[2288.7,4.24425],[2288.8,0.391],[2289.0,1.14048396],[2289.1,6.95773929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505279216,[[2285.2,1.09405],[2285.1,3.7931],[2285.0,7.7488349],[2284.9,1.48147],[2284.8,7.3987]],[[2285.8,3.2078],[2285.9,0.84569],[2286.1,6.38079612],[2286.3,3.36384224],[2286.7,3.4306239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505338759,[[2285.9,0.43748],[2285.8,0.3889],[2285.6,3.2078],[2285.5,4.95795013],[2285.4,1.89932]],[[2286.0,2.85003183],[2286.2,0.3988],[2286.3,7.4779439],[2286.5,8.50626566],[2286.6,4.57530679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505367072,[[2288.3,0.43702],[2287.9,1.09275],[2287.8,3.2078],[2287.7,1.09281],[2287.6,0.3972]],[[2288.4,0.7672],[2288.5,4.04769],[2288.6,6.43305364],[2288.7,2.85099012],[2288.8,1.09235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505393392,[[2290.4,0.43661],[2290.1,3.7895],[2289.9,0.35279951],[2289.8,8.39164],[2289.7,0.9122]],[[2290.6,4.72102857],[2290.7,2.13394664],[2290.8,3.7943],[2290.9,2.68525364],[2291.0,2.85099012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505424314,[[2290.2,0.43665],[2290.1,0.7836],[2290.0,3.2078],[2289.8,1.09182],[2289.6,1.20993]],[[2290.4,0.84813],[2290.5,1.54484348],[2290.6,5.84856922],[2290.7,12.43779444],[2290.8,1.48687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505485470,[[2291.5,0.43641],[2291.3,3.7936],[2291.2,1.89546],[2291.1,4.29902],[2290.9,4.44141186]],[[2291.6,3.2078],[2291.7,2.27859915],[2291.8,4.09055012],[2291.9,0.4158],[2292.2,8.50352566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505508975,[[2291.5,0.43641],[2291.4,3.8196],[2291.3,1.47289],[2291.2,1.48546],[2291.0,7.65325105]],[[2291.6,3.2078],[2291.7,3.42246557],[2291.8,5.64878566],[2291.9,4.57530679],[2292.0,1.09081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505544011,[[2292.2,3.84628],[2291.9,1.09085],[2291.7,3.5896],[2291.6,2.61670927],[2291.4,4.57664854]],[[2292.3,2.28783542],[2292.4,3.24845557],[2292.5,0.7914],[2292.7,6.63026557],[2293.0,12.57344679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505569917,[[2292.9,0.43615],[2292.8,3.41],[2292.6,3.2078],[2292.5,0.73290856],[2292.4,2.11703418]],[[2293.0,0.7818],[2293.2,3.64389],[2293.3,0.4112],[2293.4,1.1354538],[2293.6,5.24207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505639343,[[2291.2,0.43647],[2291.1,0.4013],[2291.0,0.7824],[2290.9,4.49131],[2290.8,4.64078]],[[2291.3,3.64425],[2291.4,1.52943973],[2291.5,3.62859509],[2291.6,5.68324631],[2291.8,3.94575229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505674882,[[2291.6,0.43639],[2291.3,3.06592],[2291.2,1.87257],[2291.1,0.33926694],[2291.0,3.3098]],[[2291.7,6.0575715],[2291.8,2.41397],[2291.9,0.7959],[2292.0,4.51858015],[2292.1,5.09358566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505698508,[[2291.5,0.4364],[2291.2,1.1979],[2291.1,5.9881987],[2291.0,4.9151889],[2290.9,1.19332]],[[2291.6,0.7937],[2291.7,7.07193015],[2291.8,4.00281566],[2291.9,3.7997],[2292.0,4.57530679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505735229,[[2292.2,0.43628],[2292.0,0.4143],[2291.9,4.195],[2291.8,4.29867],[2291.7,1.09092]],[[2292.3,2.69749253],[2292.4,0.82075],[2292.5,6.45044067],[2292.6,4.50054],[2292.7,7.57975015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505796665,[[2294.3,0.43588],[2294.2,3.4],[2293.9,1.08986],[2293.8,4.51210478],[2293.7,0.46322622]],[[2294.4,3.2078],[2294.5,0.4091],[2294.6,0.8029],[2294.8,0.43579],[2295.0,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505823173,[[2293.7,3.4],[2293.5,0.3926],[2293.4,3.2078],[2293.2,4.092],[2293.1,1.09026]],[[2294.1,3.2078],[2294.2,1.2145],[2294.3,3.4],[2294.4,1.08968],[2294.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505860103,[[2292.0,0.4363],[2291.7,3.4],[2291.6,5.58276],[2291.5,3.54985146],[2291.4,1.53356326]],[[2292.1,0.4057],[2292.2,3.64409],[2292.4,0.4129],[2292.5,4.90059],[2292.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505926827,[[2290.9,0.43651],[2290.6,3.9857],[2290.5,2.57644481],[2290.4,9.20065937],[2290.3,1.31159]],[[2291.1,0.82959],[2291.2,1.71410041],[2291.3,5.88309473],[2291.4,3.4],[2291.5,3.95224874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505962751,[[2288.7,0.43695],[2288.5,1.09245],[2288.3,0.102],[2288.2,0.9359],[2288.1,0.3936]],[[2288.8,3.4],[2289.0,3.2078],[2289.2,1.88746],[2289.4,1.71410041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726505989776,[[2287.8,3.64491],[2287.6,0.102],[2287.5,4.21],[2287.3,4.53910625],[2287.2,0.4058]],[[2288.1,3.4],[2288.2,1.14013181],[2288.3,2.14828214],[2288.4,6.33309473],[2288.5,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506054319,[[2286.9,0.43728],[2286.7,0.4104],[2286.6,3.2078],[2286.5,1.47741],[2286.4,1.07269227]],[[2287.0,4.93905497],[2287.1,2.14569246],[2287.3,3.37094994],[2287.4,6.85208874],[2287.5,4.49296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506082938,[[2287.6,0.43714],[2287.3,4.0086],[2287.1,0.4015],[2287.0,4.49314],[2286.9,1.31322]],[[2287.8,1.54492945],[2287.9,2.14534914],[2288.0,5.67790994],[2288.1,6.06898874],[2288.2,1.49196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506114358,[[2288.2,0.43704],[2288.0,0.4123],[2287.9,3.4],[2287.8,3.2078],[2287.7,0.4033]],[[2288.3,3.81194102],[2288.4,8.03072566],[2288.6,4.57530679],[2288.7,10.05707506],[2289.4,8.1156969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506138078,[[2287.5,0.43718],[2287.2,3.2078],[2287.1,0.3906],[2287.0,5.26788],[2286.2,5.3417502]],[[2287.6,2.66787783],[2287.7,2.85651207],[2287.8,3.83712],[2287.9,3.9935],[2288.0,7.57981448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506210647,[[2283.8,0.43788],[2283.6,3.2078],[2283.4,1.88251],[2283.2,0.3936],[2283.0,3.75112465]],[[2283.9,4.152],[2284.0,3.2078],[2284.1,0.84233],[2284.2,0.3959],[2284.3,0.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506236355,[[2284.5,0.43773],[2284.4,4.4908],[2284.3,3.2078],[2284.2,1.09451],[2284.1,1.49376]],[[2284.6,3.4],[2284.7,0.85702],[2284.8,0.7941],[2284.9,2.23292129],[2285.0,4.92023636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506269689,[[2284.5,0.43774],[2284.3,3.2078],[2284.2,1.09451],[2284.1,5.93126855],[2283.9,1.13910625]],[[2284.8,6.6078],[2284.9,2.67077783],[2285.0,4.35807207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506293813,[[2284.6,0.43772],[2284.2,5.2789772],[2284.1,1.13910625],[2284.0,6.20325937],[2283.9,4.092]],[[2284.8,8.88523447],[2285.0,3.65281207],[2285.1,1.50681],[2285.2,8.67387448],[2285.5,4.57530679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506364973,[[2283.9,3.64565],[2283.8,4.54732187],[2283.7,1.70865937],[2283.6,2.68451854],[2283.5,1.34003]],[[2284.1,1.14007196],[2284.2,2.90604473],[2284.3,2.27825119],[2284.4,2.85651207],[2284.6,0.43774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506392983,[[2282.8,0.54866786],[2282.4,7.025],[2282.3,1.0954],[2282.2,1.3143333],[2282.1,4.5038]],[[2282.9,0.7966],[2283.0,3.2078],[2283.2,4.22761],[2283.3,1.13744331],[2283.5,7.52513119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506424616,[[2280.8,3.3098],[2280.7,0.43847],[2280.4,3.2078],[2280.3,1.09636],[2280.2,4.6146]],[[2280.9,0.379],[2281.0,3.2078],[2281.2,0.43838],[2281.3,0.4049],[2281.4,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506440903,[[2280.9,3.3098],[2280.8,0.43845],[2280.6,3.2078],[2280.4,5.60485],[2280.3,4.7307]],[[2281.0,3.2078],[2281.1,0.84011],[2281.2,0.3938],[2281.3,1.13135281],[2281.4,1.70616496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506498166,[[2280.7,3.74828],[2280.5,1.09628],[2280.4,0.4042],[2280.3,1.80698],[2280.2,8.66656579]],[[2280.8,3.2078],[2280.9,1.13786836],[2281.0,2.11110254],[2281.1,2.67340562],[2281.2,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506519486,[[2280.8,3.74826],[2280.6,0.4165],[2280.5,6.6278],[2280.4,2.24364187],[2280.2,4.10365232]],[[2280.9,1.51927873],[2281.0,2.09288331],[2281.1,2.66381681],[2281.3,3.29489207],[2282.0,3.98707303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506550710,[[2280.5,4.092],[2280.4,0.4028],[2280.3,0.102],[2280.2,6.12806736],[2279.9,6.05344817]],[[2280.9,9.34319976],[2281.0,3.64623],[2281.1,0.4179],[2281.3,1.50624],[2281.5,3.42781448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506604760,[[2276.7,4.312],[2276.5,1.0982],[2276.0,2.41693],[2275.7,2.19721],[2275.3,1.14787769]],[[2277.3,6.6278],[2277.5,4.3912],[2277.6,0.4005],[2277.8,1.13122298],[2277.9,2.07096473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506624073,[[2277.5,0.43908],[2277.4,1.1802],[2277.1,4.83889411],[2277.0,8.52576],[2276.7,1.3181]],[[2277.6,3.2078],[2278.1,1.2027],[2278.2,0.43897],[2278.3,5.35122298],[2278.4,1.90666473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506650193,[[2275.8,0.43941],[2275.4,4.30653],[2275.3,10.26784523],[2275.2,0.99659099],[2275.0,0.4109]],[[2275.9,3.2078],[2276.2,0.8054],[2276.4,1.57054298],[2276.5,6.12666473],[2276.8,8.06412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506700750,[[2276.3,0.43933],[2276.2,5.05510093],[2276.0,9.44870093],[2275.9,1.49098],[2275.8,5.31856]],[[2276.4,3.2078],[2276.8,0.4025],[2276.9,1.13143047],[2277.0,2.06636473],[2277.1,2.92529324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506729564,[[2275.3,0.43952],[2275.2,0.4112],[2275.0,0.3838],[2274.9,0.4158],[2274.8,5.19102]],[[2275.5,3.2078],[2275.7,0.4163],[2275.9,1.57084047],[2276.0,2.10416473],[2276.1,3.36456324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506749388,[[2274.2,0.43973],[2274.0,4.78684186],[2273.8,3.2078],[2273.7,0.8288],[2273.6,5.7081]],[[2274.4,3.2078],[2274.8,1.57106047],[2274.9,2.09466473],[2275.0,2.26611324],[2275.1,5.53893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506767028,[[2275.5,0.43948],[2275.2,12.76506374],[2275.0,0.3882],[2274.8,0.6305704],[2274.2,0.221]],[[2275.6,1.1240648],[2275.7,1.68404119],[2275.8,2.4652416],[2275.9,6.01453533],[2276.2,3.42781448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506819749,[[2277.8,0.43904],[2277.6,4.75],[2277.3,5.30437303],[2277.2,1.09789]],[[2277.9,3.2078],[2278.3,0.3802],[2278.6,0.7953],[2278.7,0.221],[2278.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506839267,[[2278.7,0.43885],[2278.6,5.08159657],[2278.5,4.75],[2278.4,3.2078],[2278.1,0.3843]],[[2278.9,3.2078],[2279.1,0.4388],[2279.2,2.62098067],[2279.3,0.8137],[2279.5,1.09681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506858899,[[2278.1,0.3991],[2278.0,0.386],[2277.9,4.30533]],[[2278.4,3.2078],[2278.7,2.22148067],[2278.8,0.7747],[2278.9,7.36503533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506884820,[[2277.3,4.21],[2277.2,3.6264],[2277.0,5.18998]],[[2277.8,7.5982],[2278.2,3.31889067],[2278.3,0.3867],[2278.4,7.37393533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506931654,[[2280.5,4.22],[2280.4,3.4278],[2280.3,1.09635],[2280.1,1.09645],[2279.7,12.70979662]],[[2281.7,3.64609],[2282.3,0.3832],[2282.4,4.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506959368,[[2280.1,4.21],[2279.9,3.2078],[2279.8,0.2685],[2279.7,15.92975662],[2279.6,1.31672]],[[2280.4,0.43855],[2280.6,7.5926],[2280.7,1.09624],[2280.9,2.21427552],[2281.0,0.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726506979479,[[2282.8,4.21],[2282.4,3.2078],[2282.3,1.0954],[2282.1,5.30553],[2282.0,0.2254]],[[2282.9,0.4009],[2283.3,2.62708067],[2283.4,10.16653533],[2283.5,1.49049],[2283.7,11.48860448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507029615,[[2281.8,7.4178],[2281.6,1.09577],[2281.4,6.19388203],[2281.2,0.3964],[2281.1,6.5066696]],[[2282.2,0.8219],[2282.4,0.3849],[2282.5,2.6959481],[2282.6,3.2078],[2282.7,2.80673533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507056533,[[2282.2,0.43819],[2281.8,8.51344],[2281.7,1.0957],[2281.5,0.3853],[2281.2,4.08748203]],[[2282.3,0.63364523],[2282.4,2.27284228],[2282.5,3.21223533],[2282.7,0.4092],[2282.8,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507079543,[[2282.4,0.43815],[2282.2,3.2078],[2282.1,4.21],[2282.0,1.09556],[2281.8,5.94273972]],[[2282.5,1.95714191],[2282.6,0.21921362],[2282.7,4.28032448],[2282.9,5.5142069],[2284.3,9.78617483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507105667,[[2277.2,3.64694],[2277.1,0.4025],[2276.9,9.1054],[2276.8,0.22364687],[2276.7,1.45189807]],[[2277.6,0.43908],[2277.7,0.3907],[2277.9,1.09759],[2278.0,3.2078],[2278.1,5.24946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507159602,[[2275.9,0.43939],[2275.8,3.2078],[2275.5,1.09868],[2275.3,4.21],[2275.2,5.21992]],[[2276.1,0.43937],[2276.2,1.13151134],[2276.3,1.69726702],[2276.4,1.87539],[2276.5,2.26302269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507180813,[[2276.2,3.2078],[2275.6,1.48005]],[[2276.3,4.83213],[2276.6,1.0982],[2276.7,2.83102863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507213522,[[2278.3,3.64673],[2277.9,4.6146],[2277.8,1.44034745],[2277.7,0.7711],[2277.6,1.09765]],[[2278.4,2.83024865],[2278.8,0.43886],[2279.0,4.69266],[2279.2,4.21],[2279.3,1.48943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507271075,[[2279.5,3.2078],[2279.0,4.21],[2278.9,0.385],[2278.8,5.58771],[2278.7,0.34515425]],[[2279.6,0.43869],[2279.9,0.7994],[2280.0,1.09657],[2280.2,4.68576],[2280.3,7.04052653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507297193,[[2279.0,3.2078],[2278.9,0.43882],[2278.5,4.092],[2278.4,7.30710559],[2278.3,3.48307523]],[[2279.2,0.43878],[2279.4,2.84266768],[2279.5,4.75008],[2279.7,8.43374652],[2279.8,9.28716331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507332318,[[2278.8,3.64664],[2278.5,3.43],[2278.4,4.092],[2278.3,2.19523],[2277.9,1.36465213]],[[2279.1,1.59229],[2279.2,3.43],[2279.4,1.09685],[2279.5,6.05046768],[2279.6,5.08451594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507354331,[[2277.0,4.092],[2276.9,0.5332],[2276.7,1.1468],[2276.4,1.4508559]],[[2277.8,3.2078],[2277.9,4.22],[2278.0,2.17993],[2278.2,0.92444464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507441306,[[2279.8,3.64645],[2279.7,0.7095],[2279.6,0.66],[2279.5,3.6538013],[2278.7,2.19432]],[[2280.2,1.15199],[2280.4,7.3545],[2280.5,5.2483],[2280.6,0.656],[2280.7,0.35363565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507462217,[[2281.4,3.64614],[2281.2,6.2131],[2281.1,4.092],[2280.9,0.34252143],[2280.3,1.14465213]],[[2282.0,3.64604],[2282.1,0.688],[2282.2,4.8693],[2282.7,0.22423423],[2282.8,8.06121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507496639,[[2281.8,3.64607],[2281.6,0.652],[2281.5,3.42],[2281.4,1.09585],[2280.9,2.19219]],[[2281.9,5.17768948],[2282.0,3.98049331],[2282.1,4.57530679],[2282.2,1.7921],[2282.3,9.66433506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507525561,[[2281.1,0.4384],[2280.9,6.6278],[2280.8,1.66441664],[2280.7,0.22120361],[2280.6,4.7511]],[[2281.4,2.84013578],[2281.5,1.13523],[2281.6,0.6989],[2281.7,6.8281989],[2281.8,7.18424936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507588121,[[2284.6,8.38252],[2284.5,0.6745],[2284.4,4.2],[2284.3,7.5282],[2284.2,0.34419454]],[[2285.3,1.77443],[2285.4,1.75028],[2285.6,3.55795356],[2285.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507616936,[[2284.4,3.2078],[2284.2,0.6853],[2284.0,0.6706],[2283.8,0.6916],[2283.7,4.42]],[[2284.5,0.43775],[2284.7,1.09431],[2284.8,1.3165],[2284.9,0.6681],[2285.0,5.47540635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507641449,[[2284.1,0.6923]],[[2284.8,0.4377],[2284.9,2.26760635],[2285.0,0.6774],[2285.1,4.56734886],[2285.2,0.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507702794,[[2282.0,3.64602],[2281.9,0.6801],[2281.8,8.36984584],[2281.7,0.35070858],[2281.6,0.6369]],[[2282.3,0.6875],[2282.5,3.42],[2282.6,0.6603],[2282.7,0.6461],[2282.8,1.09523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507740722,[[2280.9,3.64624],[2280.6,1.2496],[2280.4,1.7168],[2280.3,8.95616648],[2280.1,1.14465213]],[[2281.0,0.6305],[2281.1,3.42],[2281.2,1.6571],[2281.4,3.2078],[2281.5,1.09587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507766744,[[2281.2,0.43838],[2281.0,3.2078],[2280.8,1.8425],[2280.7,1.31714635],[2280.6,8.9626279]],[[2281.3,6.27306271],[2281.4,1.67936],[2281.5,4.03259626],[2281.7,12.43199936],[2282.0,1.44970849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507792664,[[2281.2,0.43838],[2281.1,1.09601],[2281.0,3.2078],[2280.9,4.51611],[2280.8,0.34626766]],[[2281.3,2.85086511],[2281.4,0.5739],[2281.5,1.03013],[2281.6,7.41819626],[2281.7,3.97644936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507867823,[[2279.5,0.43875],[2279.2,3.2078],[2279.1,3.22008396],[2279.0,3.85762028],[2278.9,5.18914]],[[2279.6,1.1945],[2279.7,3.85873],[2279.8,0.5843],[2279.9,3.2078],[2280.0,2.80458869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507894341,[[2280.6,0.43854],[2280.3,0.5781],[2280.2,1.09654],[2280.1,4.93117],[2280.0,4.33454671]],[[2280.7,4.5797],[2280.8,4.77688533],[2280.9,2.30653869],[2281.0,1.09619],[2281.1,2.27734432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507928352,[[2281.1,0.43843],[2281.0,1.7653],[2280.8,4.30405],[2280.7,3.42],[2280.6,1.09636]],[[2281.3,0.43842],[2281.4,5.12793869],[2281.5,2.27734432],[2281.6,5.2479],[2281.7,8.36506944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726507992587,[[2276.5,0.43932],[2276.3,0.6415],[2276.0,4.52635],[2275.9,0.35161805],[2275.8,5.83087]],[[2276.8,4.24269],[2276.9,0.639],[2277.1,8.372],[2277.5,1.09788],[2277.7,1.70186731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508016617,[[2273.1,4.0527],[2273.0,0.6356],[2272.8,0.6051],[2272.6,1.31830156]],[[2273.8,4.65987],[2273.9,3.2078],[2274.0,0.6333],[2274.4,1.71437],[2274.5,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508044728,[[2274.0,0.4398],[2273.9,3.2078],[2273.5,0.221],[2273.4,5.19179],[2273.2,1.13238]],[[2274.4,0.43975],[2274.5,4.75],[2274.6,4.30705],[2274.7,2.32647377],[2274.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508064225,[[2272.5,4.092],[2272.3,3.4288],[2272.2,0.6229],[2272.1,7.98343],[2271.9,0.0324]],[[2273.1,8.6192],[2273.2,1.12327377],[2273.3,1.70972],[2273.8,4.8528],[2273.9,6.40495158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508112775,[[2274.9,7.603],[2274.5,1.09926],[2274.4,9.15586457],[2274.3,1.09939],[2274.2,4.3394]],[[2275.4,4.28786],[2275.5,4.152],[2275.7,4.22],[2275.8,3.4044728],[2275.9,9.21895158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508145079,[[2274.5,0.43971],[2274.3,6.6378],[2274.2,0.0262],[2274.1,4.31540505],[2274.0,1.73643]],[[2274.7,4.39466635],[2275.0,7.93281462],[2275.1,1.09903],[2275.2,11.94092373],[2275.3,5.19300679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508165426,[[2273.7,0.43987],[2273.4,4.3984],[2273.3,3.2078],[2273.2,1.0999],[2273.0,5.32001]],[[2273.9,4.35734],[2274.0,0.7277],[2274.2,1.82645],[2274.3,5.35168999],[2274.4,2.79688979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508195543,[[2271.8,3.2078],[2271.7,0.44026],[2271.6,1.5377],[2271.5,4.092],[2271.3,1.17903185]],[[2272.3,1.87727377],[2272.4,8.56516666],[2272.5,2.44201979],[2272.7,3.36357972],[2272.8,6.98371258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508246259,[[2273.4,3.64772],[2272.7,5.55116],[2272.3,4.31056069],[2271.5,1.14383303],[2271.4,2.24144743]],[[2273.7,1.12327377],[2273.8,1.4429],[2273.9,4.77500666],[2274.0,2.43401979],[2274.1,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508278110,[[2274.0,3.64761],[2273.9,3.43],[2273.6,0.7494],[2273.5,1.81339],[2273.3,1.09988]],[[2274.1,1.12327377],[2274.3,0.43976],[2274.4,3.2078],[2274.6,10.14136666],[2274.7,2.79675979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508297315,[[2275.1,0.43959],[2275.0,0.7644],[2274.8,3.2078],[2274.7,0.7102],[2274.6,0.7744]],[[2275.3,0.43957],[2275.4,1.12327377],[2275.6,0.7568],[2275.7,5.43392666],[2275.8,11.52141979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508351656,[[2279.0,3.2078],[2278.9,0.43887],[2278.7,4.9498],[2278.5,0.7404],[2278.4,5.18941]],[[2279.2,2.24903232],[2279.3,2.92701979],[2279.4,2.98605972],[2279.6,6.03951258],[2279.8,5.23222462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508382391,[[2279.0,3.85885],[2278.9,3.2078],[2278.7,1.5088],[2278.6,1.80608],[2278.5,4.36567203]],[[2279.1,1.56210377],[2279.2,1.89145855],[2279.3,2.79450979],[2279.5,3.00405972],[2279.9,10.97573462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508401808,[[2279.6,7.06653],[2279.2,1.5691],[2279.1,1.09705],[2278.9,6.24667751],[2278.6,11.44683303]],[[2279.8,0.4387],[2279.9,1.12327377],[2280.0,0.7137],[2280.1,1.09664],[2280.2,3.9691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508422919,[[2279.4,0.43877],[2279.2,4.71],[2279.1,4.22],[2279.0,4.092],[2278.9,1.83508]],[[2279.7,1.12327377],[2280.0,3.2078],[2280.1,6.41563039],[2280.2,4.66986447],[2280.4,12.99358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508493241,[[2278.8,3.85888],[2278.7,0.698],[2278.6,0.7236],[2278.5,4.092],[2278.4,5.0514]],[[2279.0,3.39468216],[2279.1,0.43884],[2279.2,3.93588556],[2279.3,3.2078],[2279.4,4.13088095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508518273,[[2278.1,3.2078],[2278.0,3.42],[2277.9,1.5569],[2277.8,0.8008],[2277.3,1.09791]],[[2278.4,0.8133],[2278.5,1.12327377],[2278.6,6.6278],[2278.8,1.83255],[2278.9,1.916543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508540992,[[2278.4,0.43897],[2278.2,4.9779],[2278.1,4.30535],[2278.0,5.18961],[2277.9,1.07929162]],[[2278.5,1.12327377],[2278.6,0.43894],[2278.7,1.12915463],[2278.8,6.80367198],[2278.9,3.79850839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508614266,[[2281.2,0.43843],[2281.1,3.42],[2281.0,4.30395],[2280.8,2.65504],[2280.7,0.7396]],[[2281.3,0.7916],[2281.5,0.7445],[2281.6,0.43836],[2281.7,3.04711509],[2281.8,11.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508633263,[[2290.1,3.2078],[2289.7,3.4278],[2289.5,4.72],[2289.1,0.414],[2288.6,0.6585601]],[[2291.0,0.25143237],[2291.4,3.2078],[2291.5,4.72],[2292.4,0.7789],[2293.1,1.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508656687,[[2289.4,5.4743]],[[2291.0,3.64435],[2291.4,4.71],[2291.7,1.09106],[2292.0,1.09091],[2293.6,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508675095,[[2291.0,1.10581956],[2290.9,3.2078],[2290.8,1.65872934],[2290.6,2.21163912],[2290.5,7.4745489]],[[2291.1,4.3648],[2291.5,3.2078],[2291.6,1.09113],[2291.8,1.09101],[2292.8,2.18107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508718808,[[2297.7,3.2078],[2297.4,4.71],[2296.7,1.8187],[2295.5,0.22],[2293.6,1.10581956]],[[2297.8,0.43526],[2298.5,3.2078],[2298.7,1.08773],[2299.0,0.7964],[2299.2,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508744439,[[2299.4,3.2078],[2299.2,7.05],[2298.6,0.9838],[2298.5,1.0878],[2298.3,1.08791]],[[2301.2,0.7233],[2301.6,7.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508762550,[[2301.7,3.2078],[2301.1,4.7],[2300.9,0.43466],[2300.4,1.08688],[2300.3,1.08694]],[[2301.8,4.7793],[2302.0,1.08618],[2302.3,3.2078],[2302.5,2.17196],[2302.6,2.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508808174,[[2302.8,0.4343],[2302.7,3.2078],[2302.5,7.04],[2302.4,4.67526304],[2302.2,4.67526304]],[[2303.5,3.2078],[2303.6,0.43418],[2303.8,1.5848],[2303.9,1.08528],[2304.3,1.08511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508832599,[[2300.4,4.7],[2300.2,1.5644],[2300.0,2.63857],[2299.9,4.29492]],[[2301.1,3.2078],[2301.5,1.08641],[2301.8,1.0863],[2301.9,4.7],[2303.1,4.45078637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508850507,[[2300.2,0.4348],[2300.0,4.7],[2299.9,3.2078],[2299.7,2.66565],[2299.4,2.62375]],[[2300.6,0.43474],[2300.8,3.2078],[2301.0,1.08668],[2301.3,2.71091],[2301.8,6.87257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508874326,[[2302.9,4.7],[2302.8,3.2078],[2302.5,1.08593],[2302.3,4.29962],[2302.1,0.21845482]],[[2303.6,4.8529],[2304.1,1.08521],[2304.5,1.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508920062,[[2302.5,0.43436],[2302.3,7.9078],[2302.0,1.08616],[2301.9,3.2393],[2301.8,1.08626]],[[2303.0,0.43428],[2303.1,4.7968],[2303.4,1.6055],[2303.5,4.47363627],[2303.6,3.95519795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508936971,[[2302.5,3.64217],[2302.3,4.7],[2301.9,1.08621],[2301.7,1.08627],[2300.6,2.93714183]],[[2302.9,0.43431],[2303.0,1.6005],[2303.2,5.81254],[2303.6,5.04064795],[2304.0,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508963693,[[2301.2,7.3778],[2301.0,1.08664],[2300.9,0.30286043],[2300.8,4.64922465],[2300.5,1.6194]],[[2302.1,4.7306],[2302.2,8.12519795],[2302.3,4.45078637],[2302.5,7.69796245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726508985092,[[2300.5,3.64254],[2300.3,4.17],[2300.2,3.2126],[2300.1,1.08705],[2298.6,3.37311378]],[[2300.8,0.4347],[2301.1,4.29442],[2301.2,1.5365],[2301.3,1.5917],[2301.4,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509045552,[[2301.3,3.2078],[2301.2,0.43462],[2301.1,1.5765],[2301.0,4.17],[2300.9,1.6221]],[[2301.4,0.43458],[2301.7,1.08633],[2301.8,1.5336],[2301.9,2.61862],[2302.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509068164,[[2302.2,3.64222],[2302.1,1.6449],[2302.0,4.18],[2301.9,3.1681],[2301.2,6.37231956]],[[2302.7,1.541],[2302.8,0.43431],[2303.1,6.61262251],[2303.2,1.5738],[2303.3,9.22076795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509088788,[[2301.8,3.2078],[2301.7,0.43452],[2301.5,4.7382],[2301.4,4.18],[2301.3,1.08647]],[[2302.1,0.43446],[2302.4,1.08601],[2302.5,1.5205],[2302.6,3.40482251],[2302.7,12.42886795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509149734,[[2300.1,3.2078],[2299.8,1.4453],[2299.6,6.9939],[2299.4,0.30307464],[2298.8,10.427274]],[[2300.4,3.40482251],[2300.5,5.37319795],[2300.7,5.83058637],[2302.6,16.52435093],[2302.7,53.19324599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509168453,[[2301.1,3.2078],[2301.0,3.82464],[2300.6,4.117],[2300.5,1.08685],[2299.5,2.39177918]],[[2301.3,1.8517],[2301.6,1.0864],[2301.7,2.8016],[2301.8,6.5978],[2302.5,4.45078637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509188058,[[2299.1,0.435],[2299.0,3.2078],[2298.9,3.39],[2298.7,3.8253],[2298.6,1.08775]],[[2299.6,0.43493],[2299.8,3.39],[2299.9,3.7646],[2300.1,6.8292279],[2300.2,2.37325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509220379,[[2300.1,3.82482],[2300.0,3.2078],[2299.6,1.08728],[2299.5,1.3133],[2298.1,10.0827489]],[[2300.2,3.40679524],[2300.3,3.97460693],[2300.4,1.1916],[2300.5,4.45078637],[2300.6,6.28503245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509269906,[[2302.3,3.2078],[2302.2,4.17],[2301.8,2.601],[2301.7,1.08627],[2301.2,2.17303]],[[2302.9,3.2078],[2303.2,2.36704],[2303.5,3.50608],[2303.6,4.17],[2305.2,6.4520628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509298543,[[2304.4,3.2078],[2304.3,4.17],[2304.1,1.2873],[2303.2,3.49393984],[2303.1,1.65718476]],[[2304.8,0.43395],[2305.0,1.3091],[2305.1,1.296],[2305.2,2.3577],[2305.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509317750,[[2303.5,3.2078],[2303.1,0.43425],[2302.9,4.17],[2302.6,10.41173954],[2302.4,1.08596]],[[2303.8,0.43413],[2304.2,4.17],[2304.3,4.29289],[2304.4,4.34],[2304.5,1.2881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509367482,[[2306.3,3.64144],[2306.2,1.3084],[2306.1,6.7049],[2305.6,1.30247],[2305.4,2.16911]],[[2306.8,0.43357],[2307.1,1.08377],[2307.2,3.2078],[2307.4,1.2598],[2307.5,1.08362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509393410,[[2307.3,10.76707],[2307.2,4.68],[2307.1,4.29154],[2306.9,1.08383],[2306.6,2.16797]],[[2307.4,24.27338352],[2307.8,0.43339],[2308.1,1.08333],[2308.3,6.90732],[2308.5,1.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509417424,[[2308.2,4.332],[2308.1,10.16],[2308.0,3.2078],[2307.7,2.4858806],[2307.4,4.16]],[[2308.6,1.2931],[2308.7,1.3261],[2309.0,3.33686529],[2309.2,3.8930095],[2309.3,9.44791882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509439733,[[2310.5,1.3284],[2310.0,0.218]],[[2311.6,3.2078],[2311.8,2.6456],[2312.1,1.3385],[2313.7,5.58253477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509483981,[[2309.3,0.43308],[2309.2,3.2078],[2309.1,1.4092],[2308.9,1.08292],[2308.7,5.753]],[[2309.9,3.2078],[2310.1,1.4069],[2310.2,1.08233],[2310.4,1.3183],[2310.5,6.83439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509502694,[[2308.0,0.43332],[2307.7,3.2078],[2307.6,2.44041],[2307.5,5.76357]],[[2308.3,0.43329],[2308.4,3.2078],[2308.5,1.3152],[2308.6,1.08306],[2308.7,1.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509528918,[[2307.2,0.43348],[2306.8,4.2917],[2306.6,2.73689],[2306.5,4.47796809],[2306.0,0.43250227]],[[2307.4,0.43345],[2307.6,6.99735],[2307.8,4.16],[2307.9,2.39931],[2308.5,2.80848111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509551229,[[2306.2,2.9676],[2306.1,3.2078],[2306.0,0.32015431],[2305.9,5.24431],[2305.7,4.16776345]],[[2306.7,0.43359],[2306.9,3.2078],[2307.0,3.0868],[2307.1,8.64487258],[2307.2,3.8930095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509607085,[[2307.0,0.43352],[2306.6,6.5878],[2306.4,1.5635],[2306.3,2.64004],[2306.0,1.5744]],[[2307.6,9.2078],[2307.7,8.93555701],[2307.8,4.9751],[2307.9,8.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509629498,[[2303.6,8.73619264],[2303.5,4.3408],[2303.4,12.43],[2302.9,2.61173],[2302.8,4.17]],[[2304.3,2.26561438],[2304.6,2.83244153],[2305.0,3.2078],[2305.3,7.56984329],[2305.5,1.08445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509647911,[[2301.8,4.7785],[2301.4,6.2825],[2301.2,3.2078],[2301.0,1.30381975],[2298.8,22.18715]],[[2302.0,3.2078],[2302.5,0.43437],[2303.1,5.77568],[2303.2,0.218],[2303.4,3.35116438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509704151,[[2303.4,0.4342],[2303.0,1.5516],[2302.9,1.08571],[2302.8,3.2078],[2302.7,7.36111]],[[2303.6,2.83312249],[2303.7,2.35173626],[2303.8,3.2078],[2304.0,1.08525],[2304.1,4.48505329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509723563,[[2302.1,0.43443],[2302.0,3.2265],[2301.9,3.2078],[2301.7,1.08629],[2301.6,5.77634]],[[2302.4,0.43439],[2302.5,3.2078],[2302.6,2.83312249],[2302.7,1.08586],[2302.9,1.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509742073,[[2301.0,4.8556],[2300.8,4.69],[2300.5,1.08688],[2300.2,1.08698],[2299.7,7.5187704]],[[2301.8,3.2078],[2302.1,1.6483],[2302.3,2.83312249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509772589,[[2302.9,1.5796],[2302.8,3.2078],[2302.7,2.67792],[2302.6,1.08588],[2302.4,4.092]],[[2303.4,2.13622313],[2303.5,3.2078],[2303.7,2.69481],[2303.9,4.35912249],[2305.1,2.16951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509834834,[[2302.2,0.43443],[2301.9,4.17],[2301.8,5.17844],[2301.7,3.5231975],[2301.6,1.08632]],[[2302.3,3.2078],[2302.5,0.43438],[2302.7,2.26274372],[2302.8,1.08582],[2302.9,10.00490249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509857248,[[2301.0,0.43465],[2300.8,2.0542],[2300.7,3.53191348],[2300.6,6.2603],[2300.5,1.30680224]],[[2301.3,0.43462],[2301.4,3.2078],[2301.5,2.0711],[2301.6,3.13409],[2301.7,2.26274372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509887169,[[2299.4,2.1055],[2299.0,3.4],[2298.9,2.0316],[2298.8,1.08767],[2298.6,3.14126]],[[2299.5,3.64275],[2299.6,1.08732],[2299.8,3.4],[2299.9,1.08717],[2300.0,0.32646792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509918296,[[2299.0,0.43503],[2298.8,2.1928],[2298.7,3.2078],[2298.6,1.08775],[2298.5,2.1217]],[[2299.1,3.2078],[2299.2,1.13444318],[2299.3,1.70018398],[2299.4,1.9932],[2299.5,2.26274372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509968037,[[2300.2,0.4348],[2299.7,10.497],[2299.6,5.1793],[2299.5,1.11351423],[2299.4,1.66126488]],[[2300.4,1.9026],[2300.5,6.09960386],[2300.6,8.0764438],[2300.8,1.08676],[2301.1,1.3093088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726509989042,[[2301.3,6.5978],[2301.1,1.08657],[2301.0,0.32100824]],[[2301.9,9.8888251],[2302.0,4.77641361],[2302.1,3.39],[2302.2,5.2381],[2302.3,4.48587329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510013653,[[2300.8,3.82468],[2300.5,3.2078],[2300.4,0.31928348],[2300.2,5.02631],[2300.1,1.9978]],[[2301.2,0.43462],[2301.3,3.2078],[2301.4,5.3605],[2301.5,3.3607451],[2301.6,4.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510080392,[[2298.7,0.43509],[2298.5,3.39],[2298.4,4.95946],[2298.3,3.06559],[2297.1,1.11351423]],[[2298.8,3.2078],[2299.0,0.43505],[2299.1,1.8887],[2299.2,10.58021],[2299.3,3.03198276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510104900,[[2299.2,4.48029],[2299.1,0.3],[2299.0,5.4294],[2298.8,4.62134799],[2298.1,7.99651423]],[[2299.3,2.2733672],[2299.4,2.46676],[2299.5,6.05081361],[2299.6,3.9034],[2299.7,7.87711329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510139127,[[2297.7,2.35347],[2297.6,1.8909],[2297.5,8.79219739],[2297.3,1.08836],[2297.0,4.092]],[[2297.9,0.3481],[2298.0,6.26876124],[2298.1,4.09960275],[2298.2,3.39],[2298.3,2.27581529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510162148,[[2297.6,4.3301],[2297.4,3.39],[2297.3,3.2078],[2297.0,1.42138406],[2296.8,6.0934]],[[2297.7,1.13686124],[2297.8,1.70749275],[2297.9,0.3481],[2298.0,2.71104529],[2298.1,15.2476725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510227708,[[2300.2,3.39],[2300.1,2.42961],[2300.0,3.55001591],[2299.9,3.8222],[2299.8,1.30038644]],[[2300.4,3.59730252],[2300.5,2.27581529],[2300.6,2.32124],[2300.7,4.8633725],[2300.8,3.5555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510264748,[[2300.5,16.79032476],[2300.4,6.81590751],[2300.3,6.30481423],[2300.2,1.66126488],[2300.1,6.34774176]],[[2300.6,0.3477],[2300.8,1.70844243],[2300.9,2.27581529],[2301.1,4.8777725],[2301.2,5.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510288767,[[2300.1,3.39],[2300.0,0.43483],[2299.9,3.2078],[2299.8,2.28611553],[2299.7,3.11033]],[[2300.3,5.50355432],[2300.4,2.27742556],[2300.5,0.43475],[2300.6,4.8707725],[2300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510356098,[[2293.9,6.9497342],[2293.7,3.2078],[2293.3,15.17537504],[2293.0,4.71],[2292.8,0.21623479]],[[2294.3,1.12550758],[2294.5,1.68798711],[2294.6,0.43588],[2294.8,2.26549452],[2294.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510381412,[[2290.2,18.34406937],[2290.1,0.43667],[2289.3,1.09206],[2289.1,1.09214],[2289.0,4.72]],[[2290.8,4.72],[2291.0,7.5734],[2291.4,0.43644],[2291.7,0.218],[2291.8,1.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510400338,[[2291.8,14.09454924],[2291.5,1.0911],[2291.4,3.9489],[2291.0,1.9585],[2290.9,0.3300868]],[[2292.3,3.88974072],[2292.6,6.98549452],[2292.9,7.97774241],[2293.3,5.44529],[2293.4,3.39848867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510423746,[[2286.3,1.9948],[2286.2,3.2078],[2285.7,1.0939],[2285.4,5.81402],[2284.6,2.18885]],[[2287.2,7.9278],[2287.7,1.09298],[2288.2,0.218],[2288.3,1.09271],[2288.4,1.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510469570,[[2284.5,4.3776],[2284.4,7.347],[2284.2,1.09459],[2284.1,3.2078],[2283.8,7.25271577]],[[2285.2,4.91587697],[2285.3,6.93315398],[2285.5,2.76644248],[2285.9,3.31973098],[2286.1,3.87301948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510485076,[[2285.9,0.43751],[2285.6,0.117],[2285.5,3.2078],[2285.3,1.0941],[2285.2,2.16545993]],[[2286.2,4.3470211],[2286.4,1.70963712],[2286.5,6.6565],[2286.6,2.21315398],[2286.8,2.36376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510508297,[[2287.1,0.43728],[2286.9,3.2078],[2286.8,4.8871],[2286.7,2.4841],[2285.8,2.18769]],[[2287.6,1.13686224],[2287.8,5.13183895],[2287.9,0.43715],[2288.0,11.61662449],[2288.5,4.09442328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510554836,[[2289.8,0.43678],[2289.6,7.575],[2289.3,1.09216],[2289.2,1.09221],[2289.1,4.2]],[[2289.9,1.13686224],[2290.0,1.70529337],[2290.2,5.48152449],[2290.3,2.2857],[2290.4,3.52514921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510570858,[[2289.5,2.4341],[2289.3,7.9278],[2289.1,1.09225],[2288.9,0.21934116]],[[2290.2,1.13754695],[2290.3,1.70529337],[2290.4,3.65554928],[2290.5,2.49219379],[2290.7,3.93371562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510593877,[[2291.8,0.43639],[2291.7,3.2078],[2291.4,1.09115],[2291.3,8.811],[2291.2,1.09128]],[[2292.2,3.64414],[2292.3,2.1753],[2292.4,5.09645562],[2292.5,1.09069],[2292.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510610778,[[2289.5,0.43683],[2289.2,3.2078],[2289.0,1.09231],[2288.8,1.09243],[2288.6,4.72]],[[2289.7,2.2573],[2289.8,3.64458],[2290.0,4.58732392],[2290.2,3.93394562],[2291.0,5.11588011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510669912,[[2290.8,0.43658],[2290.6,3.2078],[2290.4,4.2],[2290.3,1.43662633],[2290.2,3.61620017]],[[2291.0,3.2078],[2291.2,0.43652],[2291.4,1.09123],[2291.5,5.00475562],[2291.6,7.55562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510696124,[[2290.2,0.4367],[2290.1,3.41],[2289.9,3.2078],[2289.7,1.092],[2289.6,2.148]],[[2290.3,0.2184831],[2290.4,2.2821994],[2290.6,5.02443678],[2290.7,3.64442],[2290.9,6.82058674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510716635,[[2289.3,0.43687],[2289.0,5.75173688],[2288.9,1.31563132],[2288.8,3.31272],[2288.6,6.526]],[[2289.6,1.71004012],[2289.7,2.7190094],[2289.8,2.85113678],[2289.9,3.2078],[2290.0,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510742054,[[2288.6,4.512],[2288.5,6.6178],[2288.4,1.09259],[2287.9,1.12664999],[2287.8,6.17991498]],[[2288.9,1.71262928],[2289.1,4.48690571],[2289.2,2.85438214],[2289.3,3.64469],[2289.4,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510792193,[[2288.6,0.43701],[2288.5,4.75511793],[2288.4,5.4697],[2288.2,3.1939],[2288.0,6.3766]],[[2288.7,1.71454919],[2288.8,4.42674878],[2289.0,6.49913214],[2289.1,2.161],[2289.2,4.51752857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510822909,[[2288.4,3.2078],[2288.3,5.29263],[2288.1,3.90937497],[2287.9,4.44586194],[2287.8,5.00238497]],[[2289.3,1.14143261],[2289.5,7.21547233],[2289.6,10.64874566],[2289.7,4.3319293],[2289.8,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510843026,[[2290.0,0.43673],[2289.8,3.2078],[2289.6,1.09202],[2289.5,2.62736856],[2289.4,5.29214]],[[2290.2,1.14075232],[2290.4,7.6305],[2290.5,2.28682233],[2290.6,9.73281214],[2290.8,1.09151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510897846,[[2291.4,0.43646],[2291.1,13.03615348],[2291.0,2.2882],[2290.9,5.93441946],[2290.6,2.18311]],[[2291.7,5.5722],[2291.8,3.36129081],[2291.9,2.14004131],[2292.0,2.2055],[2292.1,7.52970233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510932066,[[2290.3,6.6178],[2290.2,4.5945],[2290.0,3.33324999],[2289.9,2.78187498],[2289.8,3.34523998]],[[2290.5,1.71646571],[2290.6,2.28975606],[2290.7,3.07281367],[2290.8,2.3227],[2290.9,7.70926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726510950895,[[2290.5,4.5836],[2290.4,8.9116],[2290.0,1.09182],[2289.9,1.12664999],[2289.8,1.68997498]],[[2291.0,7.75931247],[2291.1,8.46375909],[2291.2,4.47011212],[2291.3,7.00638214],[2291.5,2.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511011854,[[2291.2,0.43651],[2291.1,11.1535],[2290.8,2.22037669],[2290.7,5.08018498],[2290.5,2.81662497]],[[2291.3,4.52952096],[2291.4,2.3722],[2291.5,5.23228214],[2291.7,11.22147857],[2291.8,7.406135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511051596,[[2292.1,0.43634],[2292.0,5.6252],[2291.9,3.2078],[2291.8,5.74539],[2291.6,4.50107]],[[2292.2,2.2011],[2292.4,4.6077],[2292.5,2.71616793],[2292.6,2.85438214],[2292.7,4.29839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511081220,[[2291.4,0.43647],[2291.3,5.6791],[2291.2,5.63779234],[2291.0,2.22029669],[2290.9,1.68997498]],[[2291.5,1.71503702],[2291.7,4.58076229],[2291.8,8.78520711],[2291.9,5.6989],[2292.0,1.09093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511110436,[[2292.1,0.43634],[2292.0,4.63030914],[2291.9,3.41],[2291.8,2.42466064],[2291.6,1.09107]],[[2292.3,3.2078],[2292.4,1.71254461],[2292.5,2.7194112],[2292.6,3.41],[2292.7,2.85439711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511186289,[[2291.6,10.97074567],[2291.5,4.3400332],[2291.4,5.96757498],[2291.2,3.34456998],[2291.0,1.09134]],[[2291.7,1.71709112],[2291.9,4.53815483],[2292.0,2.86181853],[2292.1,14.76215],[2292.2,4.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511216714,[[2291.9,0.43637],[2291.7,3.41],[2291.6,5.5338],[2291.5,5.88548009],[2291.4,2.44012626]],[[2292.3,1.71542118],[2292.4,7.81135483],[2292.5,10.57151853],[2292.6,1.09064],[2292.7,1.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511252737,[[2290.9,0.43656],[2290.8,2.3001],[2290.7,5.418],[2290.6,3.68386251],[2290.5,3.30329]],[[2291.3,13.13986331],[2291.4,4.43881775],[2291.6,4.04540219],[2291.8,7.69292663],[2292.0,4.49348703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511280255,[[2291.2,0.43651],[2291.1,6.649],[2290.8,7.70926],[2290.7,0.28173105],[2290.6,1.09156]],[[2291.3,1.71000628],[2291.4,0.43648],[2291.5,7.89381775],[2291.6,2.85327219],[2291.7,8.67037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511351804,[[2289.8,3.2078],[2289.7,4.2218],[2289.6,3.41],[2288.7,0.117],[2288.6,7.89649158]],[[2290.3,0.4367],[2290.4,6.6178],[2290.5,3.03795],[2290.6,3.14180066],[2290.8,1.09151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511383133,[[2290.0,0.43673],[2289.8,4.0046],[2289.7,3.06689],[2289.5,4.5736259],[2289.4,4.50211]],[[2290.1,3.12793921],[2290.2,10.87235044],[2290.3,2.28694938],[2290.4,5.87666219],[2290.8,4.09558107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511412452,[[2289.4,2.54886],[2289.3,7.1286],[2289.2,1.14504724],[2289.1,2.78434588],[2289.0,1.09231]],[[2289.5,1.70588955],[2289.6,5.69206368],[2289.7,4.4429],[2289.8,5.2208],[2289.9,1.09193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511441577,[[2291.9,0.43638],[2291.5,5.54963803],[2291.4,4.50117],[2290.4,2.30026],[2290.3,0.21873565]],[[2292.0,3.41],[2292.1,2.37034],[2292.2,3.9529],[2292.3,3.2078],[2292.4,1.19174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511509004,[[2289.6,0.43681],[2289.4,3.2078],[2289.2,8.52551],[2289.1,1.09227],[2288.2,6.67710114]],[[2289.8,4.30709],[2289.9,6.6178],[2290.1,7.30725],[2290.3,0.117],[2290.4,2.79801414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511534737,[[2289.6,0.43681],[2289.4,5.1827],[2289.3,4.0342],[2289.2,3.06662541],[2289.1,3.41]],[[2289.7,3.09269595],[2289.8,3.71653414],[2289.9,2.68744245],[2290.0,8.26115398],[2290.1,3.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511571255,[[2290.2,3.6445],[2290.0,1.9898],[2289.9,2.62779],[2289.8,4.19865613],[2289.7,5.32464108]],[[2290.3,1.638],[2290.5,4.9605],[2290.6,1.56708546],[2290.7,3.71905194],[2290.8,3.35803763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511638220,[[2290.8,0.43659],[2290.7,1.5574],[2290.6,4.35306071],[2290.5,5.10206588],[2290.4,3.34773784]],[[2290.9,4.28919591],[2291.0,2.13640619],[2291.1,3.73043427],[2291.2,2.83985398],[2291.4,4.50122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511668350,[[2291.3,3.2078],[2291.2,1.5423],[2291.1,3.41],[2290.9,0.2171634],[2290.7,2.45475071]],[[2291.7,1.4762],[2291.8,3.0848],[2291.9,3.41],[2292.0,1.09094],[2292.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511699281,[[2290.8,1.5183],[2290.7,3.2078],[2290.6,1.30955],[2290.4,6.32889071]],[[2291.7,8.66287],[2291.9,3.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511753242,[[2291.1,0.43653],[2291.0,3.0486],[2290.9,3.2078],[2290.8,3.41],[2290.7,1.13679509]],[[2291.4,6.56166088],[2291.5,1.68987133],[2291.6,5.32796177],[2291.8,3.90749222],[2291.9,7.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511785477,[[2290.8,0.43658],[2290.7,1.6084],[2290.5,3.41],[2290.4,4.7936],[2290.3,2.22847509]],[[2291.0,0.43655],[2291.1,3.41],[2291.2,4.26538088],[2291.3,7.54013133],[2291.4,2.25316177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511810978,[[2291.3,8.1567],[2291.2,1.5243],[2291.1,2.62692],[2290.9,2.22818509],[2290.8,1.70519264]],[[2291.7,1.4708],[2291.8,1.133404],[2291.9,2.78084133],[2292.0,8.59516177],[2292.1,8.75388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511854818,[[2293.1,0.43615],[2293.0,1.09041],[2292.9,19.671732],[2292.7,3.2078],[2292.5,1.5806]],[[2293.2,1.4721],[2293.6,0.53706],[2293.7,0.117],[2293.8,3.2078],[2293.9,1.09003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511908657,[[2292.1,0.43634],[2292.0,3.41],[2291.9,6.2452],[2291.7,2.60982],[2291.5,2.22009571]],[[2292.2,1.5494],[2292.4,1.5288],[2292.5,3.2078],[2292.6,2.68305],[2292.7,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511937697,[[2292.4,0.43628],[2292.2,1.12899571],[2292.1,4.73089357],[2292.0,11.46789143],[2291.9,2.82248929]],[[2292.5,2.13813169],[2292.6,6.95503056],[2292.7,4.04279],[2292.8,2.80515888],[2292.9,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726511977832,[[2291.9,0.43638],[2291.8,2.23472516],[2291.7,5.99233357],[2291.6,7.26079143],[2291.5,3.35992341]],[[2292.0,1.13353986],[2292.1,3.21736169],[2292.2,1.5643],[2292.3,5.44963056],[2292.4,2.80515888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512008749,[[2291.7,0.43642],[2291.4,3.1659],[2291.3,7.53503],[2291.1,2.23506516],[2291.0,2.00164213]],[[2291.8,3.6442],[2291.9,7.33227543],[2292.0,1.6994028],[2292.1,1.09088],[2292.2,7.50964339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512076278,[[2290.1,0.43672],[2289.8,3.41],[2289.7,4.24027],[2289.6,1.44849204],[2289.5,7.66934813]],[[2290.2,3.2078],[2290.3,1.6699],[2290.4,3.50467],[2290.5,1.13017907],[2290.6,9.25726861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512121705,[[2290.5,0.43665],[2290.3,6.13723875],[2290.2,4.81245813],[2290.1,1.09179],[2290.0,2.59902701]],[[2290.6,5.33970861],[2290.7,1.5452],[2290.8,3.35185815],[2290.9,9.41804769],[2291.0,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512145433,[[2287.9,0.43713],[2287.7,4.8556],[2287.6,3.41],[2287.5,0.06],[2287.4,2.74417]],[[2288.1,0.43712],[2288.2,9.8429],[2288.3,1.5907],[2288.4,1.09266],[2288.6,5.24455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512178849,[[2286.8,0.43733],[2286.7,1.5667],[2286.6,1.5095],[2286.5,4.30132],[2286.4,5.0553]],[[2287.0,1.534],[2287.1,9.8916],[2287.2,1.09322],[2287.4,1.09312],[2287.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512242412,[[2287.1,0.4373],[2286.7,1.09344],[2286.6,5.93589],[2286.5,7.81343875],[2286.4,1.71215813]],[[2287.3,5.41737],[2287.4,4.7968],[2287.5,3.89382717],[2287.7,2.56772929],[2288.3,4.56523551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512271437,[[2286.6,1.98738],[2286.4,3.0959],[2286.3,8.85284875],[2286.2,1.71215813],[2284.8,7.10330663]],[[2286.8,0.43735],[2286.9,4.19898856],[2287.0,9.92666861],[2287.1,3.35361815],[2287.2,2.82544769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512311265,[[2286.4,4.0105],[2286.3,2.8594573],[2286.2,4.30146],[2286.1,2.28287751]],[[2286.6,1.71706469],[2286.7,4.90306861],[2286.8,2.69772815],[2286.9,4.152],[2287.0,4.01976769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512379342,[[2286.6,0.43739],[2286.4,3.41],[2286.3,3.2078],[2286.2,1.09365],[2286.1,1.45742201]],[[2286.7,0.7937],[2286.8,0.4159],[2287.0,3.64512],[2287.1,4.5375997],[2287.7,3.39053723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512406035,[[2287.2,0.43728],[2287.0,6.9964],[2286.9,1.09333],[2286.8,1.47051198],[2286.7,1.71215813]],[[2287.3,0.7964],[2287.4,0.3792],[2287.6,3.64501],[2287.7,1.1275997],[2291.5,7.77629681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512442865,[[2288.2,0.43708],[2287.9,3.8253],[2287.8,3.2078],[2287.7,1.41897024],[2287.6,1.093]],[[2288.4,3.2078],[2288.5,0.82823],[2288.6,3.8012],[2288.7,0.482],[2288.8,5.2795997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512519517,[[2289.3,3.84688],[2289.0,1.09232],[2288.9,1.41765797],[2288.7,0.4136],[2286.1,31.44490539]],[[2289.4,0.8033],[2289.6,0.4029],[2289.7,0.5378],[2289.9,0.117],[2290.5,5.00873769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512566453,[[2289.1,0.43691],[2289.0,1.57],[2288.9,0.4202],[2288.7,1.09247],[2288.6,3.52656223]],[[2289.2,1.2178],[2289.3,3.2078],[2289.4,0.43687],[2289.5,0.101],[2289.6,5.24406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512598980,[[2288.9,2.00695],[2288.8,1.14335735],[2288.7,1.71503603],[2288.6,2.2867147],[2288.5,3.5881]],[[2289.0,0.7853],[2289.1,1.13331744],[2289.2,2.5545722],[2289.3,2.26524842],[2289.4,7.13154053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512622389,[[2288.9,2.00695],[2288.8,1.14490595],[2288.7,1.71503603],[2288.6,5.4945147],[2288.5,1.82732904]],[[2289.0,0.8014],[2289.1,1.57201905],[2289.2,1.7019722],[2289.3,5.88424842],[2289.4,3.92371053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512707258,[[2291.7,3.8464],[2291.6,3.2078],[2291.3,1.80230685],[2290.9,0.218],[2290.6,6.48319898]],[[2291.9,1.22378],[2292.0,3.6212],[2292.2,1.09084],[2292.5,15.61868],[2292.7,11.55912215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512733990,[[2291.5,3.84645],[2291.2,1.14430268],[2291.1,6.43137924],[2290.5,7.41784822],[2288.1,18.9470412]],[[2291.8,0.7977],[2291.9,3.18354499],[2292.0,5.47616665],[2292.1,4.152],[2292.2,4.02727832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512770939,[[2291.4,2.00646],[2291.3,1.1439237],[2291.2,2.1099943],[2291.1,5.49799898],[2291.0,3.95411873]],[[2291.5,0.3961],[2291.6,1.57294932],[2291.7,5.32655942],[2291.8,2.67396665],[2291.9,3.92642832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512800557,[[2290.2,0.4367],[2290.1,3.41],[2290.0,0.3945],[2289.9,1.41057058],[2289.8,4.3517237]],[[2290.3,0.4085],[2290.4,0.4178],[2290.5,0.4177],[2290.6,0.43664],[2290.7,1.09154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512874799,[[2288.5,0.43703],[2288.3,1.57],[2288.2,4.30052],[2288.1,0.3948],[2288.0,1.42655171]],[[2288.6,1.1869],[2288.7,3.6448],[2288.8,1.57],[2288.9,1.19341],[2289.0,1.13539506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512915827,[[2287.3,0.43726],[2287.1,0.3823],[2287.0,4.8386622],[2286.9,3.2078],[2286.5,0.218]],[[2287.4,0.401],[2287.5,0.3801],[2287.6,0.8359],[2287.7,3.41],[2287.8,4.30073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726512946965,[[2288.6,0.43701],[2288.5,7.97911235],[2288.4,3.7917],[2288.3,0.33384661],[2288.2,2.23571439]],[[2288.7,0.4051],[2288.9,0.3927],[2289.0,3.2078],[2289.1,0.93773],[2289.2,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513032609,[[2288.9,1.14640074],[2288.8,1.71960111],[2288.7,0.43698],[2288.6,2.29019898],[2288.5,2.86274873]],[[2289.0,8.49352259],[2289.1,5.87177711],[2289.2,3.23015832],[2289.3,1.09221],[2289.4,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513070044,[[2288.3,4.84230208],[2288.2,2.42298],[2288.1,1.71960111],[2288.0,2.29019898],[2287.9,3.2217]],[[2288.4,0.7736],[2288.5,4.76240512],[2288.6,3.28321363],[2288.7,0.538],[2288.8,2.27227711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513106975,[[2288.3,6.69907365],[2288.2,3.86019898],[2288.1,2.86274873],[2288.0,4.7117],[2287.9,0.2689]],[[2288.4,1.71321363],[2288.5,2.68437711],[2288.6,3.64655832],[2288.7,0.538],[2288.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513149311,[[2289.5,2.00684],[2289.4,3.2078],[2289.2,0.123],[2289.1,0.014],[2288.9,2.80734955]],[[2289.7,0.4006],[2289.9,0.101],[2290.0,10.22772752],[2290.1,0.77173],[2290.3,3.44151302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513236672,[[2290.8,2.00659],[2290.7,0.3957],[2290.6,3.20123291],[2290.5,5.49361722],[2290.4,1.09166]],[[2290.9,2.95826527],[2291.0,0.43656],[2291.1,2.28868479],[2291.2,7.15996599],[2291.4,5.34422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513264407,[[2291.0,1.979],[2290.9,2.15092291],[2290.8,2.28581722],[2290.7,0.1234],[2290.6,3.25257152]],[[2291.1,2.52710176],[2291.2,3.64432],[2291.3,2.67898479],[2291.4,2.96185599],[2291.5,1.09117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513305444,[[2289.9,0.43675],[2289.7,1.57],[2289.6,1.09204],[2289.5,3.95785685],[2289.2,4.81198722]],[[2290.0,0.43674],[2290.1,3.2078],[2290.2,2.28657],[2290.3,2.80477135],[2290.4,3.85860345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513381886,[[2288.5,9.46457476],[2288.4,2.64421382],[2288.3,2.51217573],[2288.2,6.79267764],[2288.1,2.85727152]],[[2288.6,1.5661],[2288.8,6.14748552],[2288.9,6.23555069],[2289.1,4.28816599],[2289.4,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513414713,[[2287.7,0.43717],[2287.5,5.12747573],[2287.4,4.19405764],[2287.3,0.61014904],[2287.2,7.37626152]],[[2287.9,1.2085],[2288.0,0.43714],[2288.1,6.6178],[2288.2,2.80572009],[2288.4,1.19364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513461449,[[2286.6,0.43739],[2286.5,4.71809346],[2286.4,0.3948],[2286.3,0.32818147],[2286.2,4.93649363]],[[2286.8,3.8113],[2287.0,3.5931],[2287.2,0.92448],[2287.4,1.26108524],[2287.5,2.8091971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513485582,[[2286.1,0.43749],[2285.9,5.81941469],[2285.7,0.32933522],[2285.6,1.09394],[2285.5,7.71177]],[[2286.3,3.41],[2286.4,0.81704],[2286.5,3.5985],[2286.6,1.48771],[2286.9,2.57443524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513562427,[[2288.3,5.43838844],[2288.2,0.069],[2288.1,0.7996],[2287.9,1.09284],[2286.2,3.86632583]],[[2288.5,0.4045],[2288.6,0.43702],[2288.7,3.2078],[2288.8,4.90996],[2288.9,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513598050,[[2288.3,0.85105],[2288.2,1.54565587],[2288.1,5.11840876],[2288.0,3.77246764],[2287.9,0.33816441]],[[2288.4,0.4079],[2288.6,1.57345752],[2288.7,4.91245628],[2288.8,6.77532504],[2288.9,0.8035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513628077,[[2288.4,2.40112692],[2288.3,6.62911305],[2288.2,3.2768],[2288.1,6.09226764],[2288.0,3.95007152]],[[2288.5,1.14301076],[2288.6,2.10505628],[2288.7,3.11397504],[2288.8,0.101],[2288.9,11.7096238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513659012,[[2289.2,0.069],[2289.0,0.81702],[2288.9,3.41],[2288.8,0.7825],[2285.1,18.9470412]],[[2289.3,4.37548],[2289.5,1.93419979],[2289.6,6.20673628],[2289.8,6.86469981],[2331.5,0.31691866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513729748,[[2290.5,0.43665],[2290.4,0.3827],[2290.3,3.41],[2290.1,1.0918],[2290.0,4.29964]],[[2290.6,0.8153],[2290.7,0.85111],[2290.9,1.19346],[2291.1,7.82717],[2291.3,2.85679327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513761970,[[2290.4,0.83875],[2290.2,6.12111854],[2290.1,4.92208839],[2290.0,2.28569764],[2288.2,9.13252284]],[[2290.7,4.48381],[2290.8,1.71178943],[2290.9,2.67610983],[2291.1,4.05016327],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513788692,[[2289.3,3.41],[2289.2,0.43688],[2289.1,3.5964],[2289.0,1.14171854],[2288.9,2.51948839]],[[2289.4,0.3896],[2289.5,0.43685],[2289.7,1.092],[2289.8,5.75249037],[2289.9,4.60393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513857627,[[2288.7,0.43699],[2288.5,3.41],[2288.4,3.6055],[2288.3,1.47735],[2288.2,1.84150907]],[[2288.8,0.3852],[2288.9,0.82706],[2289.0,0.4213],[2289.1,4.54836121],[2289.2,6.00760181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513896456,[[2288.9,0.4369],[2288.8,7.93855746],[2288.7,0.3832],[2288.6,5.28221],[2288.4,3.14881264]],[[2289.1,0.43687],[2289.3,0.4008],[2289.4,6.53571121],[2289.5,9.06734181],[2290.0,5.59861363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513926081,[[2288.7,0.43694],[2288.6,4.81684499],[2288.5,5.20714499],[2288.4,6.6178],[2288.3,1.89584]],[[2288.9,0.4129],[2289.0,1.24241],[2289.1,1.13836121],[2289.2,12.47734181],[2289.3,1.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726513988515,[[2285.7,3.2078],[2285.5,1.23555],[2285.4,0.4178],[2285.2,3.75029169],[2285.0,2.23742976]],[[2286.0,0.82266],[2286.2,3.41],[2286.3,4.68316],[2286.4,4.5705],[2286.6,0.31974804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514017626,[[2285.2,3.2078],[2285.1,0.43763],[2285.0,0.7738],[2284.8,3.41],[2284.7,1.09426]],[[2285.4,0.85558],[2285.5,3.41],[2285.6,0.7869],[2285.7,1.09383],[2285.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514044154,[[2285.8,3.2078],[2285.7,0.43751],[2285.4,0.4105],[2285.3,1.48708],[2285.2,4.95241976]],[[2285.9,0.85778],[2286.0,3.8187],[2286.2,2.64152449],[2286.3,2.80581673],[2286.5,4.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514078382,[[2286.0,4.4002],[2285.9,0.43747],[2285.8,1.14543954],[2285.7,5.12815932],[2285.6,1.09384]],[[2286.3,1.57901844],[2286.4,2.12331266],[2286.5,7.17385688],[2286.6,6.4464211],[2286.7,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514148934,[[2286.6,0.7954],[2286.5,6.6178],[2286.3,0.4191],[2286.2,1.09355],[2285.7,2.62380826]],[[2287.0,4.43528],[2287.1,1.56015536],[2287.2,6.9555911],[2287.3,16.7026548],[2287.4,1.19503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514177263,[[2286.8,3.2078],[2286.7,3.41],[2286.6,0.3873],[2286.5,1.09341],[2286.4,1.94818294]],[[2287.1,1.14175536],[2287.2,2.1188911],[2287.4,3.7821848],[2287.5,13.7226185],[2287.8,3.4209822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514195977,[[2286.1,0.43744],[2286.0,4.76478294],[2285.9,5.91767441],[2285.7,2.28796589],[2285.4,0.33453396]],[[2286.4,0.4374],[2286.5,1.14152084],[2286.6,3.62257126],[2286.7,3.8027],[2286.8,2.3826548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514238204,[[2285.6,0.43754],[2285.5,0.3798],[2285.4,0.3909],[2285.3,3.2078],[2285.2,3.41]],[[2285.9,3.2078],[2286.0,1.14240218],[2286.1,5.12360328],[2286.5,1.44131894],[2288.6,43.69772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514317657,[[2283.2,0.3831],[2283.1,0.43802],[2282.9,0.7885],[2282.8,3.2078],[2282.7,1.09522]],[[2283.3,3.41],[2283.5,1.09488],[2283.6,3.2078],[2283.8,1.27282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514354777,[[2283.7,0.4379],[2283.5,1.14613876],[2283.4,4.0147221],[2283.3,6.57624573],[2283.1,2.84265848]],[[2283.8,3.41],[2283.9,1.13876155],[2284.0,2.14599232],[2284.1,5.48565088],[2284.2,1.09455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514379590,[[2285.4,0.43757],[2285.3,0.3946],[2285.2,0.4165],[2285.0,3.2078],[2284.9,1.09416]],[[2285.6,3.41],[2285.7,0.85203],[2285.8,0.3925],[2285.9,3.6107],[2286.0,5.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514416115,[[2285.6,3.6093],[2285.5,1.23375],[2285.3,1.14679898],[2285.2,1.7154321],[2285.1,6.77757573]],[[2285.8,3.8475],[2285.9,0.7817],[2286.0,4.91594232],[2286.1,3.37148088],[2286.3,3.94954547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514480179,[[2284.3,0.797],[2284.2,1.58398074],[2284.1,5.33439162],[2284.0,5.68350573],[2283.8,4.1565966]],[[2284.7,3.84772],[2284.8,1.13982472],[2284.9,2.92184232],[2285.0,1.09417],[2285.1,2.37985088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514503694,[[2284.7,0.3864],[2284.6,0.3842],[2284.5,0.3836],[2284.3,3.2078],[2284.2,1.09449]],[[2284.9,3.41],[2285.0,0.4157],[2285.1,3.2078],[2285.3,3.04644472],[2285.4,1.81014232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514540418,[[2285.6,0.84333],[2285.5,1.1462776],[2285.4,2.1285164],[2285.3,5.7025552],[2285.2,3.54270019]],[[2285.9,1.13982472],[2286.0,5.73254232],[2286.1,5.68785088],[2286.2,7.93584547],[2286.5,11.48666656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514608767,[[2289.8,4.24914],[2289.5,4.7509]],[[2290.2,1.24182472],[2290.3,1.82614232],[2290.4,7.23685088],[2290.5,6.50041547],[2290.6,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514637687,[[2289.9,4.03422],[2289.8,8.36339649],[2289.6,0.8011],[2289.5,1.09196],[2289.4,1.09201]],[[2290.0,1.13370249],[2290.1,1.70814232],[2290.2,2.27785088],[2290.3,3.29265547],[2290.4,5.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514656803,[[2290.1,3.84668],[2289.9,3.43152801],[2289.8,0.7827],[2289.7,6.96983566],[2289.6,1.7194164]],[[2290.2,1.14073332],[2290.3,1.71109999],[2290.4,0.385],[2290.5,2.28145185],[2290.6,3.76209858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514720935,[[2292.3,12.56078123],[2292.2,1.38941153],[2292.1,5.3301164],[2291.9,2.87111647],[2291.8,3.93351848]],[[2292.7,0.4212],[2292.8,4.152],[2292.9,0.102],[2293.0,5.58610214],[2293.1,10.88230495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514755654,[[2291.8,5.31103211],[2291.7,3.2078],[2291.6,0.3851],[2291.5,0.2475],[2291.4,6.65123235]],[[2292.0,0.4096],[2292.1,0.82171],[2292.2,7.7649],[2292.3,1.09067],[2292.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514783166,[[2291.2,3.41],[2291.0,3.2078],[2290.9,1.3394],[2290.7,1.13727912],[2290.6,7.70713868]],[[2291.5,0.4058],[2291.6,5.243],[2291.7,4.91758881],[2291.9,1.19288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514810389,[[2290.5,5.10631873],[2290.4,6.6178],[2290.3,1.61567912],[2290.2,2.09391868],[2290.1,2.27455824]],[[2290.7,0.7968],[2290.8,3.64435],[2290.9,1.55792838],[2291.0,5.86178881],[2291.1,6.88299841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514897435,[[2290.5,2.14611354],[2290.3,2.68575824],[2290.2,7.14264781],[2290.1,0.3923],[2290.0,1.09173]],[[2290.6,1.57],[2290.7,2.37039838],[2290.8,2.11608881],[2290.9,3.2078],[2291.0,3.37099841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514930066,[[2290.5,4.99704559],[2290.4,2.68325824],[2290.3,3.22359781],[2290.2,1.09165],[2290.1,1.9711]],[[2290.6,1.9509],[2290.7,1.5456223],[2290.8,2.55473881],[2291.0,6.68082841],[2291.8,5.13588995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726514971195,[[2290.2,0.83265],[2290.1,0.3809],[2290.0,0.3996],[2289.9,4.34628983],[2289.8,2.80143471]],[[2290.3,1.57],[2290.5,1.21172],[2290.6,0.3999],[2290.7,6.00901881],[2290.8,2.38171841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515009312,[[2290.5,3.2078],[2290.3,1.57627875],[2290.2,1.71019652],[2290.1,2.67655824],[2290.0,0.3834]],[[2290.6,3.53685348],[2290.7,1.71718251],[2290.8,3.37110841],[2290.9,0.3835],[2291.0,3.94093802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515076649,[[2291.3,4.39985938],[2291.2,3.2078],[2291.1,0.1071],[2291.0,1.09126],[2290.9,1.23636932]],[[2291.8,0.43636],[2292.0,3.41],[2292.1,3.2078],[2292.2,1.09073],[2292.3,5.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515113176,[[2290.6,0.43658],[2290.4,3.8638],[2290.2,4.50164],[2290.1,0.45038708],[2290.0,1.19373]],[[2290.7,0.7731],[2290.9,0.81884],[2291.1,4.29904],[2291.2,7.562],[2291.6,1.70356251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515137600,[[2290.4,11.45715],[2290.3,6.6178],[2290.2,2.22600932],[2290.1,1.80845398],[2290.0,4.0658]],[[2290.9,9.70209251],[2291.5,4.20801997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515181019,[[2289.8,2.22619932],[2289.7,2.89542398]],[[2290.4,1.63632],[2290.5,6.6178],[2290.6,1.70356251],[2290.8,3.47310841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515254989,[[2291.7,10.01524777],[2291.6,2.85221524],[2291.5,2.2079],[2291.4,1.09108],[2291.3,0.1074]],[[2291.8,0.4054],[2291.9,1.71596802],[2292.0,1.23702],[2292.1,3.85795736],[2292.2,2.8599467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515293713,[[2291.0,0.7809],[2290.9,3.64432],[2290.6,3.05396],[2290.5,2.80537399],[2290.0,4.29745408]],[[2291.2,2.79357],[2291.4,0.5019],[2291.5,6.38718609],[2291.6,5.04197282],[2291.7,3.38141908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515328945,[[2291.1,1.34129508],[2291.0,2.51287725],[2290.9,5.91279333],[2290.8,2.85221524],[2290.7,1.0914]],[[2291.2,1.14426621],[2291.3,2.50364964],[2291.4,3.64424],[2291.5,6.10935908],[2291.6,7.1139467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515415417,[[2290.2,0.7935],[2290.1,0.43667],[2289.8,5.43428334],[2289.7,2.22460296],[2288.9,8.67375819]],[[2290.3,3.41],[2290.4,1.57870435],[2290.5,2.10353143],[2290.6,3.77200939],[2290.7,3.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515445744,[[2289.2,3.2078],[2289.0,1.51905334],[2288.9,1.81380296],[2288.8,3.37688333],[2288.7,4.62696901]],[[2289.5,0.4368],[2289.6,8.5947],[2289.7,1.4951],[2289.8,4.34987435],[2289.9,6.96055143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515481765,[[2288.0,0.43707],[2287.7,3.2078],[2287.6,1.0929],[2287.5,4.1966],[2287.4,0.102]],[[2288.3,3.7965],[2288.4,0.8275],[2288.6,4.5707],[2288.7,15.3122],[2289.1,1.35539183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515550317,[[2288.3,0.43702],[2288.2,1.14578327],[2288.1,4.91960296],[2288.0,3.49099333],[2287.9,4.50274]],[[2288.4,1.14425535],[2288.5,2.51155599],[2288.7,5.70112207],[2288.8,3.24953415],[2289.0,14.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515588835,[[2289.4,0.3855],[2289.3,0.43682],[2289.2,0.805],[2289.1,3.2078],[2288.7,2.33855808]],[[2289.5,2.38084535],[2289.6,1.71755599],[2289.7,3.41],[2289.8,6.59079207],[2289.9,3.24973415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515612045,[[2289.3,1.58075461],[2289.2,2.10402712],[2289.1,9.31839333],[2289.0,1.09223],[2288.9,3.94448524]],[[2289.5,2.29186111],[2289.6,2.86353415],[2289.7,5.08334],[2289.9,8.42595605],[2290.1,6.86786376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515635370,[[2289.0,4.29228419],[2288.8,5.69459333],[2288.7,7.55128524],[2288.6,0.102],[2288.2,5.67431819]],[[2289.1,1.14546498],[2289.2,2.15505012],[2289.3,3.09186111],[2289.4,1.09204],[2289.5,10.97183415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515713844,[[2289.9,0.8257],[2289.8,0.7959],[2289.7,3.2078],[2289.6,4.50194],[2289.4,1.092]],[[2290.1,0.43669],[2290.2,0.7944],[2290.3,1.47272],[2290.4,3.41],[2290.5,4.40135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515743963,[[2289.8,1.23312],[2289.7,0.397],[2289.6,2.71387134],[2289.5,2.80782576],[2289.4,5.59439333]],[[2290.0,0.4367],[2290.2,3.86727],[2290.3,5.50007882],[2290.4,8.10712415],[2290.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515771978,[[2288.9,2.71387134],[2288.8,6.01594576],[2288.7,3.37692333],[2288.6,0.102]],[[2289.3,0.43684],[2289.4,6.49534822],[2289.5,3.38355494],[2289.7,4.29663903],[2290.0,2.30152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515814430,[[2289.5,2.00679],[2289.4,2.23474763],[2289.3,4.92186144],[2289.1,4.57087333],[2289.0,2.85221524]],[[2289.6,0.10551937],[2289.9,1.71754822],[2290.0,2.29155494],[2290.1,11.31507415],[2290.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515894310,[[2289.3,2.96183328],[2289.2,4.91938904],[2289.1,3.85459333],[2289.0,4.74134524],[2288.8,1.58031]],[[2289.4,10.62088774],[2289.5,1.2225],[2289.6,4.95349494],[2289.7,7.16325415],[2290.0,7.68593605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515927235,[[2288.9,3.2078],[2288.8,0.43692],[2288.7,2.28934215],[2288.6,4.07087015],[2288.5,2.76444]],[[2289.0,0.7952],[2289.1,0.54775586],[2289.2,1.54855432],[2289.3,2.8085556],[2289.5,3.38355494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726515961354,[[2287.9,0.82279],[2287.8,3.2078],[2287.7,5.66503991],[2287.5,1.09293],[2284.5,0.18113124]],[[2288.0,0.54775586],[2288.2,0.8038],[2288.3,0.43702],[2288.5,3.9139],[2288.6,4.30024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516035115,[[2288.5,0.85207],[2288.4,0.8173],[2288.3,11.2526752],[2288.2,5.49733348],[2288.1,1.09262]],[[2288.7,1.14325432],[2288.8,2.1376656],[2288.9,5.39621],[2289.0,8.90935494],[2289.1,4.05772415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516067339,[[2286.9,5.04106486],[2286.8,0.8046],[2286.7,3.41],[2286.6,4.68406],[2286.5,1.43560328]],[[2287.3,4.99443],[2287.4,3.8213],[2287.5,4.40276],[2287.6,0.4138],[2287.7,1.21087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516092670,[[2286.0,0.43745],[2285.8,0.4207],[2285.7,1.9209],[2285.6,3.3098],[2285.5,4.50386]],[[2286.2,0.3948],[2286.3,7.05521],[2286.4,0.4159],[2286.5,1.49715],[2286.7,1.19536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516124687,[[2286.0,0.43746],[2285.9,1.2087],[2285.8,5.44561463],[2285.7,2.81087089],[2285.6,5.69953348]],[[2286.1,1.14441986],[2286.2,2.50592979],[2286.3,0.82551],[2286.4,5.60135494],[2286.5,3.95698415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516183943,[[2285.1,7.76914944],[2285.0,22.87061611],[2284.9,0.34580596],[2284.8,3.95615686],[2284.7,1.09427]],[[2285.2,0.39654172],[2285.3,0.4192],[2285.4,0.3966],[2285.5,3.22482382],[2285.6,2.28876288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516206957,[[2285.7,0.43751],[2285.6,3.2078],[2285.5,6.69807175],[2285.4,0.4218],[2285.3,3.79569386]],[[2285.9,0.43748],[2286.0,4.92688122],[2286.1,2.68916288],[2286.2,5.29939],[2286.3,7.01553415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516237477,[[2286.2,7.05522],[2286.0,0.4159],[2285.9,0.8048],[2285.7,4.5038],[2285.6,0.45363103]],[[2286.3,0.384],[2286.5,1.25858],[2286.7,0.102],[2286.8,4.3011],[2287.1,5.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516292030,[[2287.8,0.43711],[2287.7,3.41],[2287.6,4.30069],[2287.5,9.3862138],[2287.3,0.4183]],[[2288.0,0.4102],[2288.1,3.7187],[2288.2,5.24462],[2288.3,2.9203223],[2288.5,9.46562973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516312656,[[2287.9,3.41],[2287.8,0.4371],[2287.6,0.4177],[2287.5,3.2078],[2287.4,1.88617]],[[2288.0,4.47898],[2288.3,1.09256],[2288.4,4.254],[2288.5,1.0925],[2288.6,8.7937223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516341059,[[2287.4,3.84719],[2287.3,0.3988],[2287.2,0.4166],[2287.1,1.51222],[2287.0,4.30094]],[[2287.5,0.8153],[2287.6,3.2078],[2287.8,1.09282],[2287.9,2.1115223],[2288.1,3.47431973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516368488,[[2285.9,5.16368068],[2285.7,4.59338917],[2285.6,8.59558917],[2285.5,0.4103],[2285.1,1.09406]],[[2286.1,2.28668377],[2286.3,2.85835471],[2286.5,3.43002565],[2286.6,3.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516435831,[[2285.4,6.46028],[2285.3,3.2078],[2285.2,3.42],[2285.1,1.47528],[2284.5,5.23834979]],[[2285.6,0.39711959],[2285.7,2.14426761],[2285.8,2.27559909],[2285.9,7.57195661],[2286.0,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516471458,[[2284.8,2.60357068],[2284.7,3.6022],[2284.5,5.08204927],[2284.4,0.3918],[2284.3,2.80817929]],[[2284.9,0.39264003],[2285.1,1.0941],[2285.3,6.58242585],[2285.4,6.36278231],[2307.4,8.17030835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516498190,[[2284.6,1.75368068],[2284.5,0.82895],[2284.4,0.4084],[2284.2,1.09452],[2284.0,4.7097]],[[2284.7,4.73981],[2285.0,2.22789966],[2285.1,6.26863826],[2285.2,6.98162585],[2287.4,7.26938632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516529810,[[2284.8,1.75368068],[2284.6,0.43773],[2284.5,0.22261211],[2284.4,0.4203],[2284.3,6.6278]],[[2284.9,6.0125617],[2285.0,8.66616],[2285.1,2.27662286],[2285.2,2.84642946],[2285.3,8.56112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516592052,[[2284.2,5.49179594],[2284.1,6.6278],[2283.8,2.99582893],[2283.7,3.02741636]],[[2284.8,0.8483],[2285.0,3.2078],[2285.1,3.522],[2285.2,4.45191946],[2285.4,1.09399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516624786,[[2283.8,3.42],[2283.7,0.60694707],[2283.6,3.2078],[2283.4,2.2344442],[2283.3,0.3847]],[[2284.4,3.5949],[2284.5,6.79118444],[2284.6,0.102],[2284.7,7.40122946],[2284.8,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516646199,[[2283.7,0.43788],[2283.5,4.65516781],[2283.4,8.5127],[2283.3,1.09492],[2283.2,0.7906]],[[2284.0,3.6168],[2284.1,1.0946],[2284.2,2.02985],[2284.3,4.152],[2284.4,2.39479444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516709032,[[2284.2,3.85781],[2284.1,0.4147],[2283.9,1.75606062],[2283.8,6.01620929],[2283.7,3.69778117]],[[2284.3,1.14569686],[2284.4,3.2078],[2284.6,2.68139444],[2284.7,4.34381946],[2284.8,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516735643,[[2280.4,5.4247624],[2280.1,3.2078],[2280.0,5.0097],[2279.8,1.31492802],[2278.7,6.36292929]],[[2280.7,3.2078],[2280.8,0.43847],[2281.1,1.61732],[2281.2,0.4104],[2281.3,1.63636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516753863,[[2279.2,0.00345939],[2278.5,3.42],[2278.4,0.8043],[2278.2,3.2078],[2278.0,1.44096945]],[[2279.3,7.06655],[2279.5,4.3872],[2279.6,7.91288],[2279.8,0.3857],[2279.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516798386,[[2276.2,0.43933],[2275.9,3.2078],[2275.8,1.09854],[2275.7,6.03117364],[2275.3,4.75]],[[2276.5,0.4088],[2276.7,3.2078],[2276.9,1.09807],[2277.0,6.24779],[2277.9,1.14433664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516822291,[[2275.5,4.3944],[2275.4,1.09874],[2275.3,0.3927],[2275.2,1.09883],[2274.9,5.82816]],[[2275.9,3.2078],[2276.4,4.75],[2276.5,1.88283],[2276.6,0.22],[2276.7,1.14433664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516841602,[[2275.5,0.43947],[2275.2,4.71745],[2275.0,1.09892],[2274.6,8.09407091],[2274.5,1.71372929]],[[2275.8,3.2078],[2275.9,0.43941],[2276.1,1.09843],[2276.2,4.75],[2276.3,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516866926,[[2275.1,0.43954],[2275.0,0.407],[2274.8,1.09902],[2274.7,4.30688],[2274.6,0.4126]],[[2275.3,3.2078],[2275.4,0.43951],[2275.6,0.4124],[2275.7,6.46296664],[2275.8,2.77280034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516919065,[[2274.2,6.03001266],[2274.1,1.49377],[2274.0,0.3926],[2273.9,3.6262],[2273.8,2.41400775]],[[2274.7,0.43964],[2274.8,3.2078],[2274.9,0.3996],[2275.0,2.65880664],[2275.2,3.78078444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516939863,[[2277.4,4.96003297],[2277.1,4.30571],[2277.0,4.22],[2276.9,6.05805297],[2276.8,0.22]],[[2278.0,3.6076],[2278.1,1.09748],[2278.2,0.7859],[2278.3,1.09739],[2278.6,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516975901,[[2277.1,0.43916],[2276.9,3.2078],[2276.8,1.98524],[2276.7,1.43923336],[2276.5,4.22]],[[2277.2,0.43915],[2277.4,5.1616],[2277.5,1.54226],[2277.8,4.22],[2277.9,6.34719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726516997612,[[2278.6,4.65887],[2278.4,3.2078],[2278.3,1.50674],[2278.2,0.422],[2277.3,5.02149071]],[[2278.9,3.64663],[2279.0,5.4376],[2279.1,1.09699],[2279.3,0.8287],[2279.4,5.24886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517064156,[[2276.3,0.43932],[2276.0,5.68750962],[2275.9,8.09154781],[2275.8,0.4034],[2275.7,0.62486926]],[[2276.4,0.43932],[2276.5,4.72853],[2276.6,0.422],[2276.7,4.52816],[2277.4,1.47874861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517107676,[[2278.6,4.305],[2278.5,4.99995],[2278.1,0.41908238],[2277.9,0.34671918],[2277.4,1.14513206]],[[2279.1,1.4126],[2279.2,4.152],[2279.3,6.6378],[2279.4,1.09686],[2279.6,12.10876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517137997,[[2278.3,1.58172302],[2278.2,1.71418953],[2278.0,3.38307604],[2277.9,7.02038255],[2277.8,1.09759]],[[2278.5,1.58199922],[2278.6,5.81498049],[2278.7,4.52718],[2278.8,2.27117399],[2278.9,4.41845749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517172024,[[2278.5,0.4389],[2278.2,4.3896],[2278.1,7.73521],[2278.0,1.09747],[2277.8,0.56379047]],[[2278.6,0.4865],[2278.8,0.92065],[2278.9,4.152],[2279.0,4.80296],[2279.1,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517254977,[[2282.4,7.06595],[2282.2,1.09548],[2282.1,1.09553],[2281.8,2.53746408],[2281.3,5.23018306]],[[2282.5,5.80878486],[2282.6,0.4576],[2282.7,4.59011],[2282.8,1.0952],[2283.0,1.09512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517292081,[[2283.3,3.85798],[2283.2,4.30276],[2283.0,1.09506],[2282.9,1.73268306],[2282.7,1.92202285]],[[2283.4,3.99312636],[2283.7,0.5997],[2283.8,1.58342],[2284.0,5.24663],[2284.2,2.18911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517329628,[[2285.1,3.64543],[2285.0,3.42],[2284.9,1.09419],[2284.8,1.09424],[2284.5,0.8202]],[[2285.2,8.28941122],[2285.4,0.43759],[2285.5,1.8855],[2285.6,1.5517],[2285.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517398565,[[2284.6,3.64553],[2284.5,4.9929],[2284.4,1.14435182],[2284.3,3.57983459],[2284.2,1.09451]],[[2284.7,8.28941122],[2284.9,2.74878],[2285.0,4.152],[2285.1,1.0941],[2285.4,8.05997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517436012,[[2286.1,3.41],[2286.0,3.2078],[2285.9,0.43747],[2285.7,1.14312872],[2285.6,2.46207459]],[[2286.2,10.29373122],[2286.3,0.7835],[2286.5,1.09344],[2286.7,1.09333],[2286.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517458323,[[2287.4,3.41],[2287.3,3.2078],[2287.2,0.44276697],[2287.1,1.09313],[2286.9,1.09322]],[[2287.7,0.43714],[2287.9,1.09275],[2288.1,5.46309],[2288.2,4.7436],[2288.3,4.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517523554,[[2287.9,0.43708],[2287.7,3.41],[2287.6,1.09288],[2287.4,2.23609872],[2287.3,8.71985459]],[[2288.2,4.7811],[2288.3,1.09259],[2288.4,1.09254],[2288.5,0.7895],[2288.7,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517563883,[[2289.0,0.43689],[2288.9,3.41],[2288.8,3.2078],[2288.7,1.538],[2288.6,0.21359787]],[[2289.1,0.43688],[2289.3,1.88961],[2289.4,1.6068],[2289.5,3.2078],[2289.6,1.09196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517587588,[[2283.7,5.18950291],[2283.5,4.2],[2283.4,3.2078],[2283.3,10.3067],[2281.6,21.915]],[[2284.0,3.2078],[2284.6,1.09438],[2284.8,4.42],[2285.0,1.09417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517608121,[[2283.3,0.43798],[2283.2,0.7879],[2282.9,1.09513],[2282.8,1.87527],[2282.7,3.2078]],[[2283.4,0.43796],[2283.5,3.2078],[2283.6,1.09482],[2283.8,5.29473],[2283.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517683069,[[2283.6,5.18952291],[2283.5,3.2078],[2283.4,4.2493],[2283.2,2.53030563],[2282.3,4.04721423]],[[2283.7,1.70474621],[2283.8,4.152],[2283.9,2.70952476],[2284.0,7.5179],[2284.1,4.75313595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517709979,[[2283.6,3.64572],[2283.5,0.9452],[2283.4,4.75161291],[2283.3,5.68465662],[2283.2,2.24084191]],[[2283.8,2.14596445],[2284.0,2.27164476],[2284.1,10.72258],[2284.2,4.92309595],[2284.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517741998,[[2283.9,0.43786],[2283.8,4.30252],[2283.7,1.09476],[2283.6,7.7992],[2283.5,9.53906506]],[[2284.0,1.70741911],[2284.2,6.42873428],[2284.3,0.4378],[2284.4,7.58034786],[2284.5,11.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517766014,[[2283.1,7.27851291],[2282.9,4.4416],[2282.8,2.24103191],[2282.6,6.57777586],[2282.4,4.41326556]],[[2283.2,0.438],[2283.3,3.42],[2283.4,4.12422911],[2283.5,3.2078],[2283.6,3.37156428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517831764,[[2283.9,1.3068],[2283.8,9.05413291],[2283.7,7.07686],[2283.6,6.08976877],[2283.5,1.71483151]],[[2284.2,1.7070333],[2284.3,7.7976],[2284.4,5.84967428],[2284.5,4.7236],[2284.6,11.12627786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517876690,[[2283.1,4.75161291],[2283.0,2.89492],[2282.9,1.184],[2282.8,1.09519],[2282.7,4.5677032]],[[2283.3,3.40493767],[2283.4,7.7961],[2283.5,4.62304452],[2283.6,3.94858404],[2283.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517906802,[[2284.1,6.35704291],[2283.9,2.4427],[2283.7,3.2078],[2283.6,8.60679],[2283.0,1.3677032]],[[2284.3,2.5389],[2284.4,7.06558],[2284.5,2.3625],[2284.8,1.09425],[2284.9,1.70911838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726517979873,[[2284.9,5.18927291],[2284.8,4.4211],[2284.7,1.2678],[2284.6,4.51433],[2284.5,0.34530953]],[[2285.1,0.43764],[2285.3,7.42594677],[2285.4,4.76153999],[2285.5,1.09392],[2285.6,6.06155404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518016015,[[2285.4,6.37839291],[2285.3,5.6706],[2285.2,3.42],[2285.1,1.09409],[2285.0,1.43694962]],[[2285.5,1.70750586],[2285.6,0.43755],[2285.7,2.27643999],[2285.8,5.21391404],[2285.9,4.30152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518044932,[[2286.6,5.18894291],[2286.5,3.2078],[2286.4,3.42],[2286.3,1.0935],[2286.2,1.09355]],[[2286.9,2.14520019],[2287.0,4.66923999],[2287.1,5.13330404],[2287.2,1.19513],[2287.3,6.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518084548,[[2286.7,1.1702],[2286.6,5.94471291],[2286.5,3.41],[2286.3,3.2078],[2286.2,2.3545032]],[[2286.8,1.71254237],[2286.9,2.71373999],[2287.0,3.2078],[2287.1,2.85375404],[2287.2,2.36031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518147283,[[2285.7,5.18913291],[2285.6,3.41],[2285.5,5.5927],[2285.4,1.2127],[2285.3,1.19599]],[[2286.0,0.43747],[2286.1,1.09363],[2286.2,5.375],[2286.3,9.54224237],[2286.4,4.64373999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518181312,[[2284.5,4.75161291],[2284.4,1.1967],[2284.3,3.2078],[2284.2,2.25672],[2284.1,5.71277]],[[2284.6,0.43775],[2284.7,1.09429],[2284.9,7.71202],[2285.0,4.254],[2285.1,3.90080237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518217558,[[2283.6,8.39733291],[2283.5,1.2402],[2283.4,3.41],[2283.3,1.2397],[2283.2,1.19699]],[[2283.8,0.43789],[2284.0,1.09462],[2284.1,8.33076],[2284.2,3.5626764],[2284.3,1.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518287526,[[2283.7,3.2078],[2283.4,2.87134],[2283.3,4.7348],[2283.2,2.2427032],[2283.1,2.93457481]],[[2283.8,3.24264398],[2283.9,3.54731],[2284.0,2.2851764],[2284.1,6.26375404],[2284.2,3.36634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518322236,[[2283.3,4.35516312],[2283.2,1.72155481],[2283.0,6.90246641],[2282.9,2.86925802],[2282.8,1.65585279]],[[2283.4,0.43796],[2283.6,1.09482],[2283.7,6.66199508],[2283.8,8.8403],[2283.9,2.85375404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518346269,[[2283.1,5.18962291],[2283.0,5.3719],[2282.9,3.41],[2282.8,3.35875312],[2282.7,2.81679481]],[[2283.3,0.43799],[2283.4,2.28279508],[2283.5,3.17408],[2283.6,8.33789404],[2283.7,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518369272,[[2280.6,0.43848],[2280.5,3.41],[2280.4,3.2078],[2280.3,9.13641291],[2280.2,1.0345]],[[2280.8,0.102],[2281.0,3.3258],[2281.1,4.152],[2281.3,0.22],[2281.4,10.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518444437,[[2280.4,0.9798],[2280.0,0.10200294],[2279.7,0.22],[2279.6,3.2078],[2279.4,5.35736312]],[[2280.5,2.63112],[2280.7,16.86204124],[2280.8,8.23324131],[2281.1,3.39948432],[2281.2,5.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518470657,[[2280.0,2.94e-06],[2279.6,1.0801],[2279.5,0.102],[2279.4,1.45162],[2279.3,0.118]],[[2280.1,6.04255818],[2280.3,8.21695566],[2280.4,4.79614666],[2280.5,24.63046995],[2286.5,38.91435385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518491866,[[2278.0,1.0818],[2277.9,0.102],[2277.7,3.3258],[2277.4,0.22],[2277.1,4.21]],[[2278.1,0.43898],[2278.4,1.09731],[2278.5,13.5966],[2278.7,4.21],[2278.8,3.30293294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518557816,[[2277.6,4.3856],[2277.2,2.46285],[2277.1,0.9991],[2277.0,6.7398],[2276.9,1.09803]],[[2277.7,1.570754],[2277.8,5.88376543],[2277.9,3.77540571],[2278.0,4.58388924],[2278.1,3.81168669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518592333,[[2275.6,4.3856],[2275.4,1.5076],[2275.3,1.5247],[2275.1,0.102],[2275.0,1.5643]],[[2275.7,3.08815],[2275.8,5.43631014],[2275.9,3.25818022],[2276.1,3.85183764],[2276.4,8.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518624042,[[2276.1,3.2078],[2276.0,3.0811],[2275.9,1.636],[2275.8,0.43941],[2275.7,3.532]],[[2276.3,3.43],[2276.5,3.2078],[2276.8,3.35855764],[2276.9,2.26043764],[2277.0,3.92353705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518647750,[[2276.2,3.54754],[2276.1,3.2078],[2276.0,1.5132],[2275.9,1.0985],[2275.8,3.532]],[[2276.5,0.4393],[2276.6,4.52819],[2276.7,3.2078],[2276.8,2.26043764],[2276.9,1.09807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518711695,[[2276.8,1.5144],[2276.7,3.64705],[2276.6,1.5527],[2276.4,6.14867],[2276.3,1.21628]],[[2277.1,2.14521992],[2277.2,8.10747604],[2277.3,7.89284705],[2277.4,1.66890417],[2283.6,75.1790141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518743510,[[2275.6,3.64726],[2275.5,1.5461],[2275.3,6.0518],[2275.2,2.63945],[2275.1,1.24610829]],[[2275.9,0.43941],[2276.0,8.37296429],[2276.1,4.96882872],[2276.3,6.97754705],[2276.6,2.19637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518773741,[[2274.5,3.2078],[2274.3,1.97491],[2274.2,3.0786],[2274.0,3.532],[2273.9,1.21746]],[[2274.7,3.86964],[2274.9,4.72436429],[2275.0,6.80647662],[2275.1,0.34697569],[2275.4,7.54265646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518801945,[[2274.6,0.43965],[2274.4,3.2078],[2274.2,0.699],[2273.9,5.84945],[2273.8,0.222]],[[2275.1,3.2078],[2275.4,0.66152],[2275.7,4.75],[2275.8,1.09859],[2281.8,6.81214986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518855778,[[2275.1,3.2078],[2274.8,2.24311829],[2274.7,3.0829],[2274.6,1.71629168],[2274.5,6.06575244]],[[2275.6,1.09866],[2275.7,4.91351816],[2275.8,3.75459621],[2275.9,1.09855],[2276.2,4.98316136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518878003,[[2274.8,3.6474],[2274.7,4.22],[2274.6,1.09914],[2274.5,4.23190829],[2274.4,2.81550168]],[[2275.1,0.43956],[2275.3,1.09881],[2275.4,1.4221],[2275.5,4.30651],[2275.6,1.70571816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518905504,[[2274.9,0.43959],[2274.7,2.2490212],[2274.6,4.22],[2274.5,4.31617168],[2274.4,4.7796]],[[2275.2,4.6424],[2275.3,0.43954],[2275.4,2.22439621],[2275.5,5.25072],[2275.6,4.27948136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518962155,[[2274.5,3.86966],[2274.2,1.09932],[2274.1,4.6276212],[2274.0,4.3072],[2273.5,2.19929]],[[2274.8,3.2078],[2274.9,0.4396],[2275.1,4.51288555],[2275.2,1.7701],[2275.7,2.41484944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726518987773,[[2274.7,8.26562],[2274.6,1.09914],[2274.5,2.74148],[2274.4,2.9270212],[2274.2,5.70728168]],[[2274.8,3.2078],[2275.0,0.43958],[2275.1,1.70587555],[2275.2,1.09886],[2275.3,2.91594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519020013,[[2276.5,3.43],[2276.4,0.4393],[2276.2,1.15146093],[2276.1,1.72734388],[2276.0,4.30624]],[[2276.6,3.64707],[2276.9,1.09806],[2277.0,2.22439621],[2277.2,9.05568136],[2277.3,1.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519045327,[[2275.2,0.43954],[2275.1,3.43],[2275.0,1.09895],[2274.9,1.09899],[2274.7,3.54942848]],[[2275.3,1.8117],[2275.4,2.15881],[2275.5,3.2078],[2275.6,6.98097],[2275.8,1.09858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519133997,[[2274.8,0.43962],[2274.7,3.43],[2274.5,7.31507],[2274.3,2.46994],[2274.2,3.3504613]],[[2274.9,3.40961],[2275.1,2.49012],[2275.2,1.70965604],[2275.3,4.30662],[2275.4,2.27954138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519166214,[[2274.9,0.43958],[2274.8,4.9001],[2274.7,3.6150413],[2274.6,4.29123885],[2274.5,2.30654584]],[[2275.0,0.43958],[2275.1,5.48734138],[2275.2,3.95849931],[2275.3,1.3832],[2275.4,2.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519197024,[[2274.7,11.22544],[2274.6,2.58363],[2274.5,1.09919],[2274.4,2.19847],[2274.3,0.34386089]],[[2274.8,3.2078],[2275.0,0.43958],[2275.1,2.8754],[2275.2,2.60395],[2275.4,5.60067935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519232461,[[2276.8,3.43],[2276.7,2.8831],[2276.4,3.2078],[2276.3,2.52811],[2276.1,0.34606564]],[[2276.9,3.2078],[2277.0,1.9273],[2277.1,1.4099],[2277.2,2.5978],[2289.7,73.26554683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519297698,[[2272.4,0.44007],[2272.1,1.5043],[2272.0,4.3082],[2271.9,4.23],[2267.4,7.13516401]],[[2272.7,0.44003],[2272.8,10.3083],[2273.0,1.3779],[2273.1,1.09991],[2273.2,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519317125,[[2271.8,8.44019],[2271.5,2.49143],[2271.4,1.10069],[2271.2,4.6983],[2271.0,3.92962011]],[[2272.0,1.383],[2272.1,7.28794979],[2272.2,2.85572586],[2272.3,2.5959],[2272.4,1.10024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519349542,[[2273.2,0.43991],[2273.1,4.6262],[2272.9,8.19115],[2272.7,1.10002],[2272.2,4.452]],[[2273.5,3.64767],[2273.8,2.56434],[2273.9,2.8656],[2274.0,8.45953823],[2285.5,8.71790202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519410489,[[2273.5,4.8616],[2273.4,3.64767],[2273.3,2.8894],[2273.2,1.09982],[2273.1,1.09983]],[[2273.7,0.43984],[2273.9,4.88458926],[2274.0,4.33222586],[2274.1,1.09942],[2274.2,5.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519449212,[[2273.1,3.2078],[2272.8,0.43999],[2272.7,6.3457],[2272.5,1.10016],[2272.4,2.35514341]],[[2273.2,0.43993],[2273.3,3.95550586],[2273.4,6.3074],[2273.5,4.3075],[2273.6,5.18907543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519472522,[[2273.8,1.5385],[2273.6,1.95294],[2273.5,6.6378],[2273.4,2.58952],[2271.9,3.87]],[[2273.9,0.43979],[2274.0,1.528],[2274.1,4.86270304],[2274.2,2.85572586],[2274.3,7.73712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519535484,[[2274.6,3.64745],[2274.4,6.4355],[2274.2,0.222],[2274.1,1.09935],[2273.6,2.54688216]],[[2274.7,4.4016],[2275.2,1.2947],[2275.3,1.3183],[2275.6,1.4572619],[2275.7,7.65135727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519579711,[[2274.9,4.79676139],[2274.8,3.43],[2274.7,2.81705964],[2274.6,3.39024],[2274.5,3.40306682]],[[2275.0,4.4016],[2275.1,1.58057],[2275.3,2.18612],[2275.4,1.09877],[2275.5,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519612126,[[2275.6,6.6378],[2275.5,1.56948],[2275.3,1.0526],[2275.2,2.24847925],[2274.6,2.87988352]],[[2275.7,1.48424],[2275.8,1.1106],[2275.9,1.09852],[2276.1,1.66965001],[2276.2,0.34726005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519653254,[[2276.7,1.0546],[2276.5,3.64709],[2276.4,3.43],[2276.3,1.0904],[2276.2,2.17866925]],[[2277.0,1.48579],[2277.1,1.0812],[2277.2,7.7357],[2277.3,1.41304203],[2277.4,1.09781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519742625,[[2275.8,1.3233],[2275.7,4.35746925],[2275.6,4.66916],[2275.5,1.72450388],[2275.4,1.20175]],[[2275.9,1.7068],[2276.0,5.33958],[2276.2,0.34902701],[2276.3,4.30617],[2277.3,5.14796039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519774248,[[2274.9,4.4725],[2274.7,3.28872],[2274.6,2.50376925],[2274.5,1.09919],[2274.4,2.82370388]],[[2275.0,1.3449],[2275.1,3.38336],[2275.2,1.2528],[2275.3,1.09881],[2275.4,0.35309951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519818388,[[2273.6,4.4994],[2273.5,1.72837],[2273.4,1.14966925],[2273.3,2.9067],[2273.2,1.82750388]],[[2273.9,1.58],[2274.0,4.47328],[2274.2,3.56285635],[2274.3,1.09932],[2275.3,6.79963395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519842502,[[2275.2,5.22734],[2274.9,2.6041],[2274.7,1.09908],[2274.5,2.24881925],[2274.4,7.30420388]],[[2275.5,1.2977],[2275.6,0.43947],[2275.7,1.2805],[2275.8,1.73347141],[2275.9,10.03833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519924151,[[2275.0,1.2721],[2274.8,3.2545],[2274.7,3.549],[2274.6,1.09911]],[[2275.3,1.2923],[2275.6,3.72597],[2275.8,4.65208422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519966762,[[2274.1,4.99675],[2273.9,2.589],[2273.8,5.78483213],[2273.7,1.8474682],[2271.7,1.92472538]],[[2274.4,0.43969],[2274.5,3.43],[2274.6,2.7246],[2274.7,5.59972],[2274.8,0.34462224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726519992895,[[2272.5,0.44006],[2272.4,4.5447],[2272.3,1.3586],[2272.2,2.3912],[2272.1,3.65251867]],[[2272.8,3.87001],[2272.9,1.3509],[2273.0,2.41922],[2273.1,2.35688],[2273.3,3.56026235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520029224,[[2273.9,0.43978],[2273.8,3.2078],[2273.6,2.46372],[2273.5,3.43],[2273.4,3.61409213]],[[2274.2,1.2656],[2274.3,7.73709],[2274.4,1.09925],[2274.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520112889,[[2275.1,7.07735],[2275.0,1.14842467],[2274.9,3.03573701],[2274.8,3.7891],[2274.6,1.0991]],[[2275.3,3.207],[2275.4,0.4395],[2275.5,4.152],[2275.6,4.30648],[2275.7,3.82282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520136604,[[2275.2,8.0175],[2274.9,1.349],[2274.8,1.09904],[2274.7,2.57832467],[2273.7,11.00025937]],[[2275.3,0.43952],[2275.4,5.8336],[2275.5,1.09871],[2275.7,2.39386],[2275.8,3.56048635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520176643,[[2274.8,6.58541],[2274.7,3.2078],[2274.6,2.48372467],[2274.5,2.82181701],[2274.4,0.102]],[[2275.2,0.43955],[2275.3,10.25342],[2275.4,1.3136],[2275.5,1.09874],[2275.6,3.78745419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520272214,[[2274.6,1.4236],[2274.5,4.49208467],[2274.4,4.93043701],[2274.2,3.50596427],[2274.1,1.09939]],[[2274.8,0.43962],[2274.9,5.7962],[2275.0,4.46360178],[2275.2,1.09886],[2275.7,14.31126039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520304739,[[2274.8,6.13],[2274.7,2.56582467],[2274.6,3.02403701],[2274.5,1.09917],[2274.4,3.40385427]],[[2274.9,4.948],[2275.0,2.7934],[2275.1,1.09892],[2275.2,1.09886],[2275.3,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520340467,[[2274.6,7.12894559],[2274.5,7.73856],[2274.4,1.72263701],[2274.3,2.30462427],[2274.2,1.20133]],[[2274.7,2.07500001],[2275.0,1.83548],[2275.2,1.09888],[2275.3,4.152],[2275.5,5.88653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520425140,[[2275.8,4.2134],[2275.7,3.2078],[2275.4,0.45788714],[2275.3,0.8253],[2274.5,9.9599162]],[[2275.9,0.31542608],[2276.1,0.7491],[2276.2,1.5815],[2276.5,7.3598],[2276.6,0.34858554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520460680,[[2275.1,0.43956],[2275.0,0.7422],[2274.9,3.2078],[2274.8,1.09901],[2274.7,0.6149]],[[2275.2,2.2592],[2275.3,0.43952],[2275.5,4.30651],[2275.6,1.09867],[2275.8,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520488884,[[2273.4,3.2078],[2273.3,3.43],[2273.2,1.18751],[2273.1,0.6158],[2272.7,1.21805]],[[2273.5,0.43987],[2273.7,2.65919],[2273.8,0.7184],[2273.9,4.52949],[2274.1,0.34751855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520509398,[[2271.9,3.43],[2271.8,5.03499],[2271.7,1.10054],[2271.5,1.4658],[2271.3,2.41845863]],[[2272.4,3.2078],[2272.6,1.84481],[2272.7,3.43],[2272.8,5.25205],[2273.1,9.16577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520566829,[[2278.4,4.30511],[2278.3,1.09736],[2278.2,4.75],[2277.9,2.1951],[2277.6,5.0419]],[[2279.0,0.7946],[2279.1,5.7396],[2279.2,11.27076],[2279.4,1.09687],[2279.8,6.94328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520586342,[[2278.0,0.43899],[2277.7,7.9578],[2277.6,1.09768],[2277.2,0.9706],[2277.1,2.19585]],[[2278.3,0.43895],[2278.5,4.3051],[2278.7,1.09718],[2278.8,0.7814],[2279.8,15.72491639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520616558,[[2279.6,0.43868],[2279.4,4.30461],[2279.3,4.21],[2279.2,1.87138],[2279.0,0.9803]],[[2279.8,0.43866],[2280.0,4.30434],[2280.1,1.09652],[2280.2,1.5064],[2280.3,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520643186,[[2279.2,0.43877],[2279.0,7.4178],[2278.9,1.09706],[2278.8,1.09712],[2278.6,1.94763716]],[[2279.4,0.7663],[2279.5,6.04833],[2279.6,4.0148],[2279.7,1.09671],[2279.8,0.34931046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520717961,[[2277.9,0.439],[2277.8,3.2078],[2277.6,1.81929],[2277.4,2.25001716],[2277.3,2.67315574]],[[2278.1,0.3511],[2278.2,1.23257],[2278.3,1.88027],[2278.4,3.9829],[2278.5,1.09728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520753179,[[2276.8,0.43922],[2276.5,4.30603],[2276.4,0.5125],[2276.3,1.45661245],[2276.2,0.22137659]],[[2277.0,0.92579],[2277.1,3.2078],[2277.2,1.3056],[2277.3,1.0072],[2277.4,1.09781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520820809,[[2277.7,3.73],[2277.5,1.09772],[2277.4,1.15223716],[2277.3,3.04615574],[2277.1,4.50032432]],[[2278.0,3.2078],[2278.2,0.5227],[2278.4,1.0397],[2278.7,0.35848766],[2278.8,2.19427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520879549,[[2276.5,0.43929],[2276.2,4.79757],[2276.1,1.09841],[2276.0,0.1332],[2275.1,8.41682676]],[[2276.6,0.93447],[2276.8,2.1097],[2276.9,3.2078],[2277.0,1.098],[2278.0,4.53755725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520922178,[[2276.7,4.74518],[2276.5,1.09823],[2276.2,3.82719716],[2276.1,3.92510574],[2276.0,0.045]],[[2276.8,0.4596],[2276.9,0.4828],[2277.0,0.4392],[2277.1,0.4613],[2277.2,1.09789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726520965620,[[2276.7,0.43925],[2276.4,5.93761716],[2276.3,2.82667574],[2276.2,2.34917432],[2274.2,15.21306287]],[[2276.8,1.40683],[2276.9,0.4713],[2277.0,1.09799],[2277.1,0.81836365],[2277.2,4.30573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521008557,[[2277.3,0.43913],[2277.1,1.09793],[2277.0,1.09798],[2276.8,4.80623716],[2276.7,3.92461574]],[[2277.4,0.4503],[2277.6,3.6996],[2277.7,0.91057],[2277.9,5.24958],[2278.1,1.09747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521091908,[[2282.2,0.43817],[2281.6,6.15339562],[2281.5,8.26544562],[2281.3,0.4418],[2281.2,2.41187]],[[2282.5,6.966],[2282.6,1.09532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521112216,[[2282.0,3.2078],[2281.9,0.22],[2281.6,5.18773],[2281.3,1.09587],[2281.2,0.221]],[[2282.7,4.3808],[2282.8,6.4631],[2282.9,1.09519],[2283.0,3.6897],[2283.2,1.53903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521143848,[[2280.9,0.43844],[2280.8,3.2078],[2280.6,0.4738],[2280.5,1.09628],[2280.3,1.19837]],[[2281.0,0.9124],[2281.1,0.87782],[2281.2,3.2078],[2281.3,1.09593],[2281.5,1.09585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521230997,[[2282.1,0.43819],[2281.9,7.0496],[2281.7,1.09568],[2281.6,1.09577],[2281.5,1.24478683]],[[2282.3,0.43818],[2282.4,0.8601],[2282.5,0.4341],[2282.6,7.72311],[2282.8,1.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521268842,[[2282.5,2.01812],[2282.4,0.4204],[2282.3,1.14278683],[2282.2,1.71418025],[2282.1,4.65276672]],[[2282.6,0.3958],[2282.7,4.0387],[2282.9,0.4148],[2283.0,2.67514],[2283.1,0.82135981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521303986,[[2281.8,1.58],[2281.7,0.43828],[2281.6,0.4058],[2281.5,4.35012292],[2281.4,1.71348439]],[[2282.2,1.63199],[2282.3,4.7878],[2282.4,4.152],[2282.6,0.3501068],[2282.7,6.24325039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521335311,[[2280.8,4.06605],[2280.6,3.42],[2280.5,1.24432292],[2280.4,0.118],[2280.3,1.71348439]],[[2281.4,0.8208],[2281.5,6.6278],[2281.6,0.4031],[2281.8,1.09572],[2281.9,4.49583619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521449192,[[2282.4,0.43815],[2282.3,4.7878],[2282.1,2.23784292],[2282.0,2.12418439],[2281.9,1.09561]],[[2282.5,0.82803],[2282.6,1.23049482],[2282.7,4.30305],[2282.9,1.09517],[2283.1,6.72796039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521482222,[[2282.1,2.0182],[2281.9,4.74942292],[2281.8,2.80914439],[2281.7,3.38035585],[2281.6,0.102]],[[2282.2,0.3958],[2282.3,0.83537],[2282.5,1.49705],[2282.7,2.40136596],[2284.4,21.88953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521509932,[[2282.6,2.01811],[2282.5,3.2078],[2282.2,2.23778292],[2282.1,2.4515839],[2282.0,3.48222585]],[[2282.7,0.8141],[2282.9,0.43807],[2283.0,0.3953],[2283.1,4.7878],[2283.2,5.5944964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521556175,[[2283.4,3.42],[2283.3,3.64577],[2283.1,0.4131],[2283.0,0.102],[2282.9,1.21312]],[[2283.7,0.43791],[2283.8,1.2121],[2284.0,4.30245],[2284.1,1.09458],[2284.2,7.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521637646,[[2285.3,6.6278],[2285.2,0.43761],[2285.1,0.402],[2284.8,1.44936864],[2283.9,2.18929]],[[2285.4,1.22878],[2285.6,0.4109],[2285.7,1.09383],[2285.9,4.30154],[2287.7,6.2381628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521676285,[[2284.8,3.42],[2284.7,3.6455],[2284.4,0.9313],[2284.3,1.09445],[2284.2,4.63732797]],[[2284.9,0.7914],[2285.0,0.43767],[2285.1,1.1895946],[2285.2,4.30187],[2286.7,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521706219,[[2285.6,6.6278],[2285.4,0.7873],[2285.2,1.09404],[2285.0,2.80387695],[2284.9,0.339]],[[2285.8,0.83791],[2286.1,1.88903],[2286.2,3.2078],[2286.3,1.09354],[2287.1,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521770258,[[2285.9,7.0364],[2285.8,1.09374],[2285.7,0.102],[2285.6,1.47623],[2285.5,0.339]],[[2286.4,0.4374],[2286.5,3.2078],[2286.6,0.4136],[2286.7,1.90854],[2287.0,1.09321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521815388,[[2287.5,3.85716],[2287.4,3.2078],[2287.1,1.09311],[2287.0,0.4852],[2286.9,2.57971803]],[[2287.9,1.2674],[2288.2,4.30045],[2288.4,3.42],[2289.4,3.63654603],[2289.5,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521851816,[[2286.3,0.4374],[2286.2,0.3955],[2286.1,3.4373],[2286.0,5.25628849],[2285.3,6.36774955]],[[2286.6,1.23385],[2286.8,3.42],[2286.9,5.04824187],[2287.0,4.152],[2287.2,1.09309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726521961002,[[2286.3,0.43739],[2286.2,2.381],[2286.1,3.6169],[2286.0,1.19565],[2285.8,2.56254006]],[[2286.6,0.43736],[2286.7,0.7903],[2286.8,3.09109],[2286.9,1.09325],[2287.0,3.55649248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522018550,[[2286.2,2.40821],[2286.1,3.592],[2286.0,0.4124],[2285.9,1.13703648],[2285.8,2.80348695]],[[2286.5,0.83847],[2286.6,0.7914],[2286.8,2.6733],[2286.9,3.54949728],[2287.1,5.24516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522052787,[[2284.8,1.13703648],[2284.7,5.33624695],[2284.6,2.66444955],[2284.5,2.1031],[2284.4,2.84468694]],[[2284.9,0.4065],[2285.0,0.81846],[2285.2,2.67406],[2285.4,4.68866],[2285.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522098410,[[2284.0,0.43785],[2283.8,5.1963],[2283.7,0.4201],[2283.6,2.75173648],[2283.5,1.92426204]],[[2284.1,0.8046],[2284.3,1.9886],[2284.5,4.65569421],[2284.7,1.09429],[2287.3,8.05236354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522184482,[[2283.8,3.64568],[2283.6,1.52693648],[2283.5,1.70974695],[2283.4,5.75063955],[2283.3,1.19692]],[[2284.0,1.24835],[2284.1,0.4065],[2284.3,2.67449],[2284.4,3.56120807],[2284.6,1.09436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522220416,[[2285.2,3.2078],[2285.1,0.43762],[2284.9,1.682],[2284.8,0.3805],[2284.7,0.118]],[[2285.4,0.43758],[2285.5,2.79787],[2285.7,0.3949],[2285.8,4.30156],[2285.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522265744,[[2283.7,0.8348],[2283.6,0.8094],[2283.5,4.7878],[2283.4,0.102],[2283.3,1.09494]],[[2283.9,0.401],[2284.0,2.01786],[2284.1,1.51358],[2284.2,0.384],[2284.4,1.44390085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522299674,[[2283.9,3.2078],[2283.8,0.85808],[2283.7,0.4085],[2283.6,3.1149669],[2283.5,1.81090035]],[[2284.0,1.1999],[2284.3,1.58],[2284.5,8.45421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522410653,[[2284.1,0.43783],[2283.9,1.9917],[2283.8,3.9961],[2283.7,3.94290725],[2283.6,1.19679]],[[2284.2,3.2078],[2284.3,0.4089],[2284.4,4.99028],[2284.6,3.08276],[2284.7,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522458004,[[2284.5,0.43775],[2284.4,1.58],[2284.3,0.4027],[2284.2,3.3098],[2284.1,1.89517]],[[2284.7,0.8234],[2284.8,0.4377],[2284.9,1.58],[2285.0,4.30196],[2285.1,0.34802994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522522054,[[2284.5,0.43775],[2284.4,2.3391669],[2284.3,1.70890035],[2284.2,5.88232],[2283.6,4.88635342]],[[2284.7,0.85401],[2284.8,0.4004],[2284.9,1.51269],[2285.0,5.88195],[2285.2,0.35527089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522582293,[[2285.3,2.01759],[2285.0,4.4161],[2284.8,1.1962],[2284.7,0.339],[2284.5,5.2312669]],[[2285.5,0.7775],[2285.6,0.43754],[2285.8,0.4045],[2285.9,4.7878],[2286.0,1.43371082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522684967,[[2285.3,1.58],[2285.1,1.1392669],[2285.0,2.24854035],[2284.9,5.4863338],[2284.8,3.18716725]],[[2285.4,0.43758],[2285.6,1.09387],[2285.7,5.88163],[2285.8,0.3973],[2285.9,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522727083,[[2285.7,0.8173],[2285.6,0.4057],[2285.3,1.2412669],[2285.2,4.91670035],[2284.7,1.77104002]],[[2285.8,0.4375],[2285.9,0.7983],[2286.0,1.49677],[2286.1,3.2078],[2286.2,1.44895371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522782732,[[2286.1,1.1939],[2286.0,2.01746],[2285.8,3.2078],[2285.6,2.3350969],[2285.5,3.14894093]],[[2286.3,0.4081],[2286.4,4.0543],[2286.6,3.05911],[2286.7,0.34395512],[2286.8,5.24528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522888832,[[2287.4,1.9791],[2287.3,1.2226],[2287.1,3.2078],[2287.0,1.09316],[2286.8,0.31613285]],[[2287.6,0.43716],[2287.7,4.3883],[2287.9,1.43895326],[2288.1,6.8247],[2288.5,2.50824161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726522965885,[[2286.7,1.2099],[2286.5,2.01736],[2286.2,3.4118],[2286.1,1.09361],[2286.0,0.237]],[[2286.8,0.43731],[2286.9,3.2078],[2287.0,2.6732],[2287.1,1.2234],[2287.3,1.09306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523017728,[[2286.9,0.43728],[2286.8,1.1392669],[2286.7,2.91880035],[2286.6,1.58],[2286.5,6.7837538]],[[2287.1,0.828],[2287.2,4.04615],[2287.3,1.09307],[2287.4,6.07733727],[2287.6,1.09292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523106993,[[2287.2,0.43723],[2287.0,2.67318],[2286.9,1.1987],[2286.8,4.30107],[2286.7,1.34046412]],[[2287.3,0.3813],[2287.4,3.5931],[2287.5,0.82859],[2287.7,2.67286],[2296.3,22.42442515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523161050,[[2287.0,0.7788],[2286.8,0.3915],[2286.7,1.58],[2286.6,2.22983412],[2285.5,7.3206]],[[2287.2,3.64504],[2287.4,1.4929],[2287.5,3.01379597],[2294.0,10.34793946],[2295.7,23.31791916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523211380,[[2287.0,0.81967],[2286.9,3.11586412],[2286.8,2.11379619],[2286.7,0.204],[2286.6,6.57409825]],[[2287.1,0.3855],[2287.2,1.23604],[2287.4,1.09301],[2287.6,4.7878],[2287.7,1.09287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523266823,[[2287.9,0.3896],[2287.8,0.87293302],[2287.7,1.13646412],[2287.6,6.87789619],[2286.8,5.22409742]],[[2288.1,3.6271],[2288.2,1.22385],[2288.3,11.118],[2288.4,2.67255],[2288.7,8.49541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523387834,[[2288.1,1.61736],[2288.0,1.58],[2287.9,1.13423585],[2287.8,6.00195377],[2287.7,2.2684717]],[[2288.2,0.3946],[2288.3,0.43702],[2288.4,3.2078],[2288.5,3.46176271],[2290.2,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523434468,[[2288.3,2.43251],[2288.1,5.12293585],[2288.0,1.70135377],[2287.9,3.3612117],[2286.7,1.91329722]],[[2288.5,1.20508271],[2288.6,3.64477],[2288.9,1.0923],[2289.1,12.698],[2311.1,8.19972277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523493704,[[2289.4,0.43681],[2289.2,1.9967],[2289.1,1.50056],[2289.0,0.102],[2288.9,5.13538744]],[[2289.5,1.2199],[2289.7,3.64456],[2290.0,2.67177],[2290.1,4.152],[2292.5,45.39470121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523530746,[[2289.1,0.3853],[2289.0,1.24828],[2288.9,3.2078],[2288.7,1.33893638],[2288.6,2.79478458]],[[2289.3,0.3877],[2289.4,4.06233],[2289.6,1.48837],[2289.7,2.67192],[2290.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523682063,[[2289.7,0.7857],[2289.6,0.82717],[2289.5,2.71493638],[2289.4,1.70240458],[2289.3,1.09207]],[[2289.9,0.43673],[2290.0,3.6223],[2290.1,1.91931],[2290.2,5.24367],[2290.3,1.93089558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523766237,[[2290.0,0.4367],[2289.9,0.8182],[2289.8,0.3934],[2289.7,2.71493638],[2289.6,2.79434458]],[[2290.1,3.6105],[2290.2,0.43667],[2290.3,0.8282],[2290.4,1.09157],[2290.5,7.16548296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523808182,[[2290.4,1.58],[2290.3,1.21],[2290.2,1.13493638],[2290.1,6.00189458],[2289.9,3.3602617]],[[2290.6,3.2078],[2290.7,0.4154],[2290.9,6.05624],[2291.0,2.02168185],[2292.1,6.29676185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523864222,[[2291.1,1.58],[2291.0,0.4365],[2290.9,0.4097],[2290.8,0.8071],[2290.7,7.23855096]],[[2291.3,1.22646],[2291.4,3.6076],[2291.5,1.09105],[2291.7,2.67096],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726523970716,[[2291.9,1.58],[2291.8,0.43634],[2291.5,1.19302],[2291.4,1.2073],[2291.3,1.19311]],[[2292.0,0.3802],[2292.1,4.43741],[2292.3,1.09068],[2292.4,5.24264],[2292.5,2.03231146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524021648,[[2290.7,2.4059],[2290.5,0.53859],[2290.4,0.102],[2289.1,12.7094272],[2288.4,23.7605215]],[[2291.0,3.64432],[2291.1,0.8311],[2291.2,0.4168],[2291.3,1.09113],[2291.4,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524072079,[[2289.6,0.82077],[2289.5,0.3972],[2289.4,0.4181],[2289.3,3.41],[2289.2,4.40192]],[[2289.8,3.64454],[2289.9,0.3861],[2290.0,4.2308],[2290.1,1.09173],[2299.3,48.00082568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524176170,[[2289.4,0.7994],[2289.2,0.43684],[2289.1,0.3825],[2289.0,3.79849004],[2288.9,1.80642007]],[[2289.5,0.43679],[2289.6,5.1926],[2289.7,0.8073],[2289.8,1.09186],[2290.0,1.43397233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524221793,[[2289.4,0.43681],[2289.2,1.53778004],[2289.1,3.59859007],[2289.0,2.27060299],[2288.9,5.97207]],[[2289.5,4.7778],[2289.6,0.43679],[2289.7,0.4056],[2289.8,1.89516],[2289.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524266420,[[2288.0,0.3901],[2287.9,3.5917],[2287.8,1.19479],[2287.7,1.9887]],[[2288.3,1.57],[2288.4,0.43702],[2288.5,3.2078],[2288.6,0.3933],[2288.7,1.0924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524376121,[[2289.1,0.43687],[2288.8,1.57],[2288.7,1.09236],[2288.6,5.12526694],[2288.5,2.90860688]],[[2289.2,3.64466],[2289.3,0.8264],[2289.4,3.07805],[2289.5,0.34052581],[2289.7,4.36559431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524441466,[[2288.3,0.386],[2288.2,0.102],[2288.1,3.2078],[2288.0,1.47966694],[2287.9,1.71413688]],[[2288.7,5.9396],[2288.8,7.47265],[2288.9,3.2078],[2289.0,0.8246],[2289.4,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524478592,[[2287.4,0.43719],[2287.3,1.1912],[2287.2,3.2078],[2287.1,1.09313],[2287.0,2.76516]],[[2287.6,2.39876],[2287.8,1.50042],[2287.9,3.2078],[2288.0,1.51233],[2289.2,10.07298193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524523823,[[2286.2,0.7899],[2286.0,0.3808],[2285.9,0.43747],[2285.8,0.102],[2285.7,1.57]],[[2286.3,0.4374],[2286.4,4.7778],[2286.6,1.0934],[2286.8,1.45501],[2293.5,55.17728437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524648316,[[2284.7,0.83151],[2284.6,3.6037],[2284.5,0.4003],[2284.4,1.14548229],[2284.3,4.37908528]],[[2284.8,1.57],[2284.9,0.43768],[2285.1,1.45631],[2285.2,4.0079],[2285.3,1.09402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524687049,[[2284.7,0.3878],[2284.6,0.84873],[2284.5,4.74518229],[2284.4,1.71462528],[2284.3,2.28045377]],[[2284.8,2.00769],[2285.1,4.69911],[2285.2,0.7697],[2285.3,1.44266833],[2285.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524744782,[[2285.7,0.43751],[2285.6,0.7926],[2285.4,5.87172],[2285.3,1.19598],[2285.2,1.14548229]],[[2285.8,1.57],[2285.9,0.43749],[2286.1,4.3654],[2286.2,13.90485404],[2286.3,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524787522,[[2285.2,1.23571],[2285.1,3.6145],[2285.0,1.57],[2284.8,2.34170229],[2284.7,2.40265291]],[[2285.4,0.43758],[2285.5,1.57],[2285.6,3.2078],[2285.7,1.45512],[2285.8,4.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524907905,[[2285.6,1.176],[2285.5,2.00755],[2285.3,3.3098],[2285.2,1.14548229],[2285.1,3.50392681]],[[2285.9,3.64529],[2286.0,1.9889],[2286.1,4.152],[2286.2,1.09358],[2286.3,0.34144865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524960531,[[2287.9,0.7705],[2287.8,0.81921],[2287.6,3.41],[2287.5,3.2078],[2287.3,1.19501]],[[2288.1,0.43706],[2288.2,3.5921],[2288.3,4.1899],[2288.4,1.09254],[2288.5,0.56891871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726524990759,[[2288.6,0.4121],[2288.5,0.7701],[2288.4,3.41],[2288.3,3.2078],[2288.1,0.102]],[[2288.9,3.2078],[2289.3,8.7287],[2289.4,7.623],[2289.5,6.23803577],[2289.6,12.76598193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525102136,[[2287.5,0.43717],[2287.4,2.7773],[2287.3,3.2078],[2287.1,1.19511],[2287.0,1.19517]],[[2287.7,0.43715],[2287.8,1.57],[2288.0,5.46782],[2288.1,4.152],[2288.2,1.43951281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525148461,[[2288.1,0.43706],[2288.0,0.7721],[2287.9,0.4149],[2287.8,1.57],[2287.7,5.44612229]],[[2288.2,0.363],[2288.3,5.60723],[2288.5,4.549],[2288.6,1.43604916],[2288.8,1.21036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525178900,[[2286.8,1.22309],[2286.7,0.3835],[2286.6,3.2078],[2286.4,1.09345],[2286.3,3.512]],[[2287.1,0.43725],[2287.2,6.6178],[2287.3,0.3628],[2287.4,0.7992],[2287.7,8.37760711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525257150,[[2287.7,0.4207],[2287.4,4.0178],[2287.2,2.67307],[2287.0,0.102]],[[2287.8,2.01712],[2288.0,3.2078],[2288.1,1.80731367],[2288.2,5.0731],[2294.4,55.93844533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525370635,[[2284.7,0.85651],[2284.5,0.3858],[2284.2,5.93161669],[2284.1,2.91229504],[2283.5,10.39757756]],[[2284.8,1.58],[2284.9,3.2078],[2285.0,0.3956],[2285.1,0.80035],[2285.2,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525412970,[[2285.8,0.83339],[2285.6,5.6038],[2285.3,1.19596],[2284.9,2.28763339],[2284.8,6.95154173]],[[2286.1,1.58],[2286.2,3.64523],[2286.3,1.197],[2286.6,5.34742],[2286.9,11.516885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525472728,[[2286.0,0.4205],[2285.9,0.781],[2285.5,6.03361669],[2285.4,2.80965504],[2283.7,6.26596795]],[[2286.1,7.08598724],[2286.2,1.58],[2286.3,5.88111274],[2286.4,5.278706],[2286.5,6.23950577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525577131,[[2285.7,1.61052],[2285.5,1.58],[2285.4,3.2078],[2285.3,1.19598],[2285.2,2.23785669]],[[2286.0,1.58],[2286.2,1.1746],[2286.3,6.6510288],[2286.5,4.23436274],[2286.8,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525620760,[[2286.1,1.25574],[2286.0,1.9903],[2285.8,4.45361669],[2285.7,2.80951504],[2285.6,0.338]],[[2286.4,0.43739],[2286.5,5.0232288],[2286.6,4.37656274],[2286.7,2.27500009],[2286.8,8.702885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525663392,[[2286.0,0.3877],[2285.9,1.24847],[2285.8,1.58],[2285.7,1.14381669],[2285.6,5.02552504]],[[2286.3,7.0443288],[2286.4,5.95676274],[2286.5,1.84929646],[2286.6,5.644275],[2308.0,8.20401576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525697127,[[2286.0,0.3891],[2285.9,0.8135],[2285.8,0.43749],[2285.6,6.03361669],[2285.5,1.71572504]],[[2286.2,2.7227],[2286.3,3.64521],[2286.6,5.10777274],[2286.7,9.796235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525808626,[[2285.0,1.9893],[2284.9,4.44336],[2284.7,1.14381669],[2284.6,1.81772504],[2284.5,2.28763339]],[[2285.4,0.395],[2285.5,1.9425],[2285.6,3.2078],[2285.7,4.01436274],[2285.9,10.118635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525844451,[[2286.6,1.2041],[2286.5,0.43736],[2286.3,6.6178],[2286.0,1.19565],[2285.9,1.14381669]],[[2286.8,3.2078],[2286.9,0.4373],[2287.0,0.3624],[2287.1,2.24286925],[2287.2,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525886208,[[2286.8,2.01731],[2286.7,4.7836],[2286.6,0.7916],[2286.5,1.14381669],[2286.4,6.01697504]],[[2286.9,3.2078],[2287.2,0.43724],[2287.3,1.9424],[2287.4,4.7869],[2287.5,1.54009203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726525943745,[[2286.6,1.60893],[2286.5,4.7878],[2286.3,1.14381669],[2286.2,3.01328504],[2286.0,1.55057522]],[[2286.9,0.43729],[2287.0,2.3375],[2287.1,3.55746119],[2287.2,1.09311],[2287.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526072852,[[2286.4,0.3855],[2286.3,0.7821],[2286.2,0.64142],[2286.0,1.37981669],[2285.9,6.50352504]],[[2286.6,5.22515],[2286.8,1.456],[2286.9,1.15861742],[2287.1,5.24516],[2287.2,4.87503767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526138095,[[2286.0,0.4122],[2285.9,0.8066],[2285.8,1.14381669],[2285.7,3.77723504],[2285.5,5.73143339]],[[2286.2,4.6278],[2286.4,0.3805],[2286.5,0.71417381],[2286.7,5.76137],[2294.2,27.95193576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526180822,[[2286.3,0.8297],[2286.1,1.14381669],[2286.0,3.13572504],[2285.9,5.89213339],[2285.7,3.95333173]],[[2286.4,0.43739],[2286.5,1.42],[2286.6,1.86111],[2286.7,7.4618],[2286.8,1.09331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526272213,[[2285.3,1.181],[2285.2,0.4376],[2285.0,4.6278],[2284.9,1.24581669],[2284.8,1.81772504]],[[2285.5,1.42],[2285.6,0.80004],[2285.8,3.597],[2285.9,0.4197],[2287.4,6.29676185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526343570,[[2285.2,2.00072669],[2285.1,2.13422504],[2285.0,4.11563339],[2284.9,6.16934173],[2284.0,1.91592997]],[[2285.4,1.7829],[2285.5,0.8123],[2285.6,0.43755],[2285.8,4.30156],[2285.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526384085,[[2284.8,0.3989],[2284.7,1.251],[2284.5,3.2078],[2284.4,2.56381669],[2284.3,2.91215504]],[[2284.9,1.85767],[2285.1,3.2078],[2285.2,1.09406],[2285.3,0.4065],[2285.4,1.86479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526483553,[[2285.5,0.43755],[2285.4,1.1829],[2285.2,1.14381669],[2285.1,6.01760504],[2284.5,6.87628554]],[[2285.6,1.42],[2285.7,0.43753],[2285.8,3.2078],[2286.0,1.55898],[2286.1,4.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526551798,[[2284.0,1.67554],[2283.9,3.2078],[2283.7,1.624],[2283.6,2.23860669],[2283.5,3.04656504]],[[2284.2,1.85781],[2284.4,0.8036],[2284.5,4.66522],[2284.6,0.35247193],[2285.2,11.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526596329,[[2283.7,0.832],[2283.6,0.8046],[2283.5,3.2078],[2283.4,4.23061504],[2283.3,1.09493]],[[2283.8,1.42],[2283.9,0.43787],[2284.0,3.2078],[2284.1,1.1651],[2284.2,1.19655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526664369,[[2283.7,0.8569],[2283.6,0.8084],[2283.5,1.71572504],[2283.4,3.2078],[2283.3,3.91163339]],[[2283.8,1.42],[2283.9,1.23847],[2284.0,3.5705],[2284.1,1.09461],[2284.4,5.69140586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526764565,[[2283.9,0.43785],[2283.8,2.35517313],[2283.7,4.92352504],[2283.6,2.28763339],[2283.4,5.47642173]],[[2284.0,1.42],[2284.1,0.43783],[2284.3,3.2078],[2284.4,1.1462],[2284.5,5.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526798901,[[2283.5,0.8133],[2283.4,5.20223313],[2283.3,1.71572504],[2283.2,2.49163339],[2283.1,1.42]],[[2283.6,1.42],[2283.7,0.43792],[2283.9,4.3791],[2284.0,1.09464],[2284.2,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526857743,[[2284.0,2.00520313],[2283.9,4.92352504],[2283.8,0.7985],[2283.7,2.49163339],[2283.6,4.27954173]],[[2284.1,1.42],[2284.3,0.43779],[2284.4,0.402],[2284.5,7.3598],[2284.6,2.20731677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726526914076,[[2284.2,0.39],[2284.1,1.54197313],[2284.0,2.13592504],[2283.9,0.43786],[2283.8,5.49543339]],[[2284.3,1.85779],[2284.5,5.0737],[2284.6,0.74235677],[2284.8,4.36863497],[2286.8,28.74726296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527062208,[[2285.0,0.4087],[2284.9,4.05387],[2284.8,1.54582235],[2284.7,3.13572504],[2284.6,0.102]],[[2285.1,1.42],[2285.2,0.43763],[2285.3,1.1627],[2285.4,4.30177],[2285.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527106546,[[2285.8,1.24799],[2285.6,1.8141],[2285.5,3.2078],[2285.4,1.19592],[2285.3,2.34460235]],[[2286.0,1.85747],[2286.1,3.5981],[2286.2,1.09359],[2286.3,4.97287864],[2288.3,6.88148296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527160294,[[2285.9,0.4109],[2285.8,1.24799],[2285.7,1.14862235],[2285.6,3.13572504],[2285.5,6.58932339]],[[2286.1,3.64526],[2286.2,0.3628],[2286.3,1.87807864],[2286.4,1.8804],[2286.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527220641,[[2286.7,0.8002],[2286.6,0.43734],[2286.5,1.8242],[2286.4,3.2078],[2286.3,1.14862235]],[[2286.8,0.43731],[2286.9,4.152],[2287.0,4.7298],[2287.1,2.24516],[2287.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527357550,[[2286.7,2.37984235],[2286.6,3.52252504],[2286.5,5.59743339],[2286.3,4.05504173],[2286.0,17.19063968]],[[2287.1,6.22486],[2287.3,0.102],[2287.4,1.43947804],[2287.5,0.102],[2287.6,1.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527399876,[[2286.6,1.2098],[2286.3,0.53939],[2286.2,4.7298],[2286.0,18.57526203],[2285.2,4.00335843]],[[2286.7,1.85733],[2286.8,3.2078],[2286.9,0.7451],[2287.0,1.95173446],[2287.1,1.09315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527504350,[[2285.4,0.814],[2285.2,1.96673235],[2285.1,1.71572504],[2285.0,3.2078],[2284.9,2.38963339]],[[2285.5,1.42],[2285.6,3.64535],[2285.8,1.93233978],[2285.9,4.916],[2287.5,6.88148296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527608418,[[2287.3,0.3982],[2287.2,1.42],[2287.1,3.2078],[2287.0,0.4177],[2286.6,2.23477072]],[[2288.0,3.2078],[2288.8,1.09233],[2289.2,4.38],[2289.5,7.8409],[2290.2,2.18333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527659470,[[2289.5,3.2078],[2289.4,0.4368],[2289.3,1.3369],[2289.2,0.102],[2289.1,0.236]],[[2290.0,6.2778],[2290.1,0.7645],[2290.2,1.48638],[2290.4,4.49748501],[2293.4,7.47351183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527686589,[[2290.4,3.2078],[2290.3,0.43663],[2290.2,1.2171],[2290.1,3.07],[2290.0,1.24342072]],[[2290.7,0.43657],[2291.0,7.69942415],[2291.1,5.31086],[2291.2,6.966],[2291.4,1.19312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527782684,[[2290.1,0.4216],[2290.0,0.7885],[2289.9,0.4367],[2289.8,3.2078],[2289.7,2.66346202]],[[2290.2,1.42],[2290.3,0.43664],[2290.4,3.2078],[2290.5,0.7487],[2290.6,1.50709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527837412,[[2290.4,0.788],[2290.2,0.82065],[2290.0,5.76926202],[2289.9,1.71219303],[2289.8,0.32559198]],[[2290.5,1.85661],[2290.6,3.2078],[2290.8,1.51188],[2290.9,4.9376],[2291.0,1.30432838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527897477,[[2290.1,0.41],[2290.0,0.43669],[2289.9,0.3971],[2289.8,4.76846202],[2289.7,2.80407303]],[[2290.2,1.85667],[2290.4,0.4177],[2290.5,5.40837349],[2290.6,5.24348],[2306.9,1.97609346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726527935601,[[2290.8,0.102],[2290.6,0.338],[2290.5,0.43659],[2290.2,3.2078],[2290.1,1.09167]],[[2290.9,0.43653],[2291.2,0.07005209],[2291.3,3.5709],[2291.4,1.0911],[2291.5,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528034863,[[2291.1,0.85849],[2291.0,1.8207],[2290.9,4.74326202],[2290.8,1.71219303],[2290.7,0.102]],[[2291.5,0.43643],[2291.7,5.4279],[2291.8,5.24293],[2292.6,4.372],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528081797,[[2291.5,1.2127],[2291.1,2.55146202],[2291.0,1.81419303],[2290.9,4.29909],[2290.8,2.62092404]],[[2291.6,1.84639],[2291.7,0.3633],[2291.8,4.29872],[2292.0,1.14729138],[2292.1,1.09076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528145349,[[2291.5,0.7997],[2291.4,0.41],[2291.3,2.9868867],[2291.2,1.71067005],[2291.1,5.4886934]],[[2291.7,0.43639],[2291.8,4.6178],[2291.9,2.24522213],[2292.0,0.3936],[2292.2,5.24272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528201994,[[2291.8,0.4105],[2291.5,1.1404467],[2291.4,1.71067005],[2291.3,2.3828934],[2291.2,3.2078]],[[2291.9,9.41734],[2292.1,0.4096],[2292.2,1.43925766],[2292.3,0.8363],[2292.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528304970,[[2289.9,0.3851],[2289.8,0.7986],[2289.7,4.7849867],[2289.6,1.71067005],[2289.5,2.2808934]],[[2290.0,1.41],[2290.1,0.43668],[2290.2,0.3943],[2290.3,0.3841],[2290.4,4.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528369922,[[2289.7,1.2358],[2289.5,1.41],[2289.3,3.2078],[2289.2,1.09211],[2289.1,0.204]],[[2289.9,1.41],[2290.1,0.83879],[2290.2,3.6197],[2290.3,8.49465],[2290.4,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528415666,[[2290.0,0.4367],[2289.8,5.8507767],[2289.7,2.54977005],[2289.6,4.9868134],[2289.5,3.07483132]],[[2290.1,0.7912],[2290.2,1.8177],[2290.3,0.43664],[2290.5,3.2078],[2290.6,1.43744141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528485017,[[2289.6,0.43677],[2289.5,1.5376467],[2289.4,2.12417005],[2289.3,2.6659934],[2289.2,7.25303675]],[[2289.7,1.41],[2289.8,1.26794],[2289.9,0.401],[2290.0,1.43518238],[2290.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528599719,[[2290.1,0.43666],[2290.0,3.6001],[2289.8,2.2353],[2289.7,2.23429838],[2289.6,1.91467005]],[[2290.2,2.2155],[2290.4,0.84013],[2290.6,4.29929],[2290.8,0.35212065],[2291.2,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528641651,[[2290.4,0.4097],[2290.3,0.8307],[2290.2,1.57907838],[2290.1,1.71067005],[2290.0,3.2078]],[[2290.5,2.23601],[2290.7,5.10144],[2290.8,0.34327105],[2290.9,1.09135],[2291.0,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528694887,[[2290.5,0.82859],[2290.4,0.8012],[2290.3,1.14242838],[2290.2,4.91847005],[2290.1,3.3725834]],[[2290.7,2.26427],[2290.8,0.4119],[2290.9,4.70364],[2291.0,4.152],[2291.2,1.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528796677,[[2292.2,0.82387],[2292.1,0.8129],[2292.0,4.6178],[2291.9,0.31856543],[2291.5,2.85111675]],[[2292.5,2.24593],[2292.6,0.8342],[2292.7,3.2078],[2292.8,1.09045],[2294.9,6.88148296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528832112,[[2292.1,1.2481],[2292.0,2.98743642],[2291.9,1.71067005],[2291.8,5.4886934],[2291.7,1.29492]],[[2292.2,0.83818],[2292.3,0.3932],[2292.5,2.90378],[2292.6,7.3598],[2292.7,0.35499499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528878743,[[2293.4,0.43604],[2293.3,5.0029],[2293.2,0.8014],[2293.1,1.29424],[2292.9,1.32635]],[[2293.5,0.3959],[2293.6,0.4033],[2293.7,0.436],[2293.8,1.8081],[2293.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726528978610,[[2294.6,3.64362],[2294.4,3.4673],[2294.3,1.4925],[2294.2,0.5139],[2294.1,1.08977]],[[2294.7,3.2078],[2295.0,0.43576],[2295.3,4.29706],[2295.5,4.2416],[2295.6,5.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529029332,[[2295.5,5.39209172],[2295.4,2.49167005],[2295.3,5.3408934],[2295.2,2.85111675],[2295.1,1.41136286]],[[2295.6,1.307],[2295.9,0.43558],[2296.0,0.4091],[2296.1,0.8059],[2296.2,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529076270,[[2294.7,3.6436],[2294.4,2.93924763],[2294.3,2.80036005],[2294.2,2.6920934],[2294.1,1.64014755]],[[2294.8,2.5265],[2294.9,0.43577],[2295.0,1.41],[2295.2,1.44229],[2295.4,4.64447029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529119615,[[2295.3,3.64349],[2295.0,3.63216564],[2294.9,3.57561511],[2294.8,2.3828934],[2294.1,9.34246738]],[[2295.4,1.709],[2295.6,2.63345],[2295.9,1.08897],[2296.0,4.152],[2296.1,4.64595227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529225292,[[2295.7,0.43561],[2295.5,3.2078],[2295.4,3.63195564],[2295.3,2.79032511],[2295.2,2.3828934]],[[2295.8,0.3976],[2295.9,1.25978],[2296.0,1.41],[2296.1,1.08887],[2296.2,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529261112,[[2297.0,0.43537],[2296.8,3.2078],[2296.7,1.13280564],[2296.6,1.80311511],[2296.5,6.4295234]],[[2297.2,0.43533],[2297.5,1.09166609],[2297.6,4.29597],[2297.8,4.152],[2298.9,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529313172,[[2296.0,3.64336],[2295.8,1.25],[2295.7,1.13280564],[2295.6,2.79018511],[2295.5,0.102]],[[2296.1,0.3805],[2296.2,0.405],[2296.3,2.06701],[2296.6,5.58367106],[2318.5,6.53854633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529368126,[[2295.8,6.5817924],[2295.7,1.70111511],[2295.6,2.2808934],[2295.5,4.04223675],[2295.4,1.08914]],[[2295.9,2.0336],[2296.0,0.3806],[2296.1,0.43554],[2296.4,4.29653],[2298.9,7.47351183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529489816,[[2297.4,6.04809],[2297.3,3.2078],[2297.1,2.21854538],[2297.0,1.70111511],[2296.9,3.3693534]],[[2297.5,0.00344609],[2297.7,1.1884],[2297.9,4.58721],[2298.0,1.26],[2298.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529549152,[[2297.3,0.43531],[2297.2,3.2078],[2297.1,2.39019538],[2297.0,2.78950511],[2296.9,1.08847]],[[2297.4,0.407],[2297.5,0.3804],[2297.6,0.82786],[2297.8,1.26],[2298.0,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529581188,[[2298.4,4.02979],[2298.3,3.1044],[2298.2,0.102],[2298.1,0.3951],[2297.8,5.40002]],[[2298.8,0.43503],[2299.0,2.72],[2299.1,0.4218],[2299.2,0.8187],[2299.3,4.29518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529684791,[[2298.9,0.43501],[2298.8,3.2078],[2298.7,0.3808],[2298.6,1.6696],[2298.5,1.18969]],[[2299.0,0.8183],[2299.1,1.68498],[2299.2,0.4018],[2299.3,1.08736],[2299.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529756054,[[2299.2,3.64275],[2298.9,0.3816],[2298.8,1.64116],[2298.7,1.12567204],[2298.6,2.89642853]],[[2299.3,0.4219],[2299.4,3.15491],[2299.5,5.1433],[2299.6,0.3912],[2299.7,1.08717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529794683,[[2299.4,3.64271],[2299.3,1.12567204],[2299.2,2.50890853],[2299.1,1.08741],[2299.0,2.67461138]],[[2299.5,6.3848],[2299.6,0.4051],[2299.7,0.81627],[2299.9,1.44130511],[2300.0,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529851513,[[2299.2,1.12567204],[2299.1,5.33355853],[2298.9,3.45781138],[2298.4,5.8168601],[2297.9,11.60269404]],[[2299.3,0.43493],[2299.4,1.25],[2299.5,5.1348],[2299.6,1.50661],[2299.8,7.70350954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529943793,[[2297.5,11.51589146],[2297.4,0.3954],[2297.3,5.39017138],[2297.2,1.08832],[2297.1,2.81801422]],[[2297.6,4.731],[2297.9,2.0479],[2298.0,0.85389],[2298.1,3.2078],[2298.2,5.23989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726529978610,[[2297.2,3.64313],[2297.1,2.34286178],[2297.0,1.69080853],[2296.9,1.08845],[2296.8,3.44491138]],[[2297.3,5.981],[2297.5,1.2153],[2297.9,4.152],[2298.2,10.1738],[2331.6,1.97060356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530026556,[[2297.0,1.54536782],[2296.9,2.10655173],[2296.8,5.87961138],[2296.7,1.08855],[2296.6,2.92001422]],[[2297.2,1.25],[2297.5,0.7827],[2297.6,1.47006],[2297.7,3.2078],[2298.8,2.17519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530149674,[[2298.4,0.43506],[2298.3,3.2078],[2298.1,0.7962],[2298.0,1.08782],[2297.8,1.18991]],[[2298.5,0.3987],[2298.6,2.72],[2298.8,0.8232],[2298.9,1.43947632],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530203324,[[2298.2,3.64288],[2298.1,1.12714987],[2298.0,2.46654251],[2297.9,2.25441138],[2297.8,1.31151]],[[2298.4,1.25],[2298.5,1.67054],[2298.8,1.4356867],[2298.9,4.152],[2299.5,8.55273108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530257067,[[2298.2,3.6429],[2298.1,1.51111464],[2298.0,1.68827196],[2297.9,2.86142928],[2297.8,2.43992]],[[2298.3,0.3963],[2298.4,1.68507],[2298.5,0.8067],[2298.6,1.0876],[2298.8,0.34369135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530304812,[[2298.3,3.64286],[2298.1,1.69263811],[2298.0,4.24612928],[2297.9,3.2170866],[2297.3,7.42498651]],[[2298.5,1.25],[2298.6,1.26093],[2298.7,0.3825],[2299.0,1.0874],[2299.1,4.29513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530409100,[[2300.8,0.4004],[2300.7,0.81771],[2300.6,3.2078],[2300.5,2.72],[2300.4,2.08823811]],[[2301.1,0.85076],[2301.3,3.2078],[2301.4,4.22347],[2301.5,4.152],[2301.6,0.764482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530448023,[[2301.5,1.26326],[2301.4,4.33507109],[2301.3,4.81903811],[2301.2,2.25102928],[2301.1,0.102]],[[2301.9,1.23571],[2302.1,6.3309],[2302.2,1.08589],[2302.5,1.43572532],[2303.0,2.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530477146,[[2302.6,3.2078],[2302.5,0.43428],[2302.4,0.4144],[2302.3,2.812],[2302.2,0.7727]],[[2302.8,0.4134],[2302.9,1.25832],[2303.2,3.79542],[2303.4,7.3598],[2309.6,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530530594,[[2301.1,0.8273],[2301.0,3.64236],[2300.8,0.3903],[2300.7,3.93927109],[2300.6,2.77922811]],[[2301.3,0.4046],[2301.4,1.2498],[2301.5,3.79619],[2301.7,3.5625232],[2301.8,5.23807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530625173,[[2300.2,4.45612],[2300.1,1.52837109],[2300.0,1.69263811],[2299.8,2.35302928],[2299.4,3.59654392]],[[2300.4,1.6599],[2300.5,0.43467],[2300.6,0.4187],[2300.7,0.748073],[2300.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530665808,[[2299.2,4.4375],[2299.1,0.4139],[2298.8,3.46471109],[2298.7,1.79463811],[2298.6,3.55424097]],[[2299.3,0.39],[2299.4,1.6614],[2299.5,0.82446],[2299.8,4.29483],[2299.9,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530694239,[[2299.2,1.5674264],[2299.1,1.69263811],[2299.0,5.45882928],[2298.9,0.8063],[2298.8,2.8137866]],[[2299.3,2.0254],[2299.4,0.43488],[2299.5,0.3989],[2299.7,5.23907],[2299.9,3.54901463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530788205,[[2298.6,0.43501],[2298.5,3.6095],[2298.4,1.52441979],[2298.3,1.69263811],[2296.7,15.91248775]],[[2298.8,2.45568],[2299.0,3.2078],[2299.1,1.48654],[2299.2,0.21361028],[2307.2,16.11868065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530834248,[[2297.0,3.64312],[2296.9,0.7934],[2296.8,0.4134],[2296.6,1.19047],[2296.1,6.80684894]],[[2297.1,2.72],[2297.2,0.81959],[2297.5,0.8101],[2297.6,1.08805],[2318.4,0.16016682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530855062,[[2297.3,0.83646],[2297.2,4.34396707],[2297.1,3.18538811],[2297.0,3.73751928],[2296.9,0.102]],[[2297.4,1.25],[2297.5,0.3878],[2297.6,0.4083],[2297.7,0.382],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530916806,[[2297.2,0.43529],[2297.1,0.4155],[2297.0,2.08152644],[2296.9,0.4049],[2296.8,6.72410192]],[[2297.3,1.25],[2297.4,3.2078],[2297.6,0.43522],[2297.7,0.3985],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530917110,[[2297.2,0.43529],[2297.1,5.32302644],[2297.0,0.3818],[2296.9,2.67120192],[2296.8,5.1712574]],[[2297.3,1.25],[2297.6,0.43522],[2297.7,0.3985],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530917111,[[2297.2,0.43529],[2297.1,5.32302644],[2297.0,0.3818],[2296.9,2.67120192],[2296.8,5.1712574]],[[2297.3,1.25],[2297.5,0.43523],[2297.6,0.7654],[2297.7,0.3985],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530917309,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,2.67120192],[2296.8,5.1712574]],[[2297.3,1.25],[2297.5,0.43523],[2297.6,0.7654],[2297.7,0.3985],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530917910,[[2297.2,0.43529],[2297.1,5.32302644],[2297.0,0.3818],[2296.9,2.67120192],[2296.8,5.1712574]],[[2297.3,1.25],[2297.5,0.43523],[2297.6,0.7654],[2297.7,0.3985],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530918409,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,2.67120192],[2296.8,5.1712574]],[[2297.3,1.25],[2297.5,0.43523],[2297.6,0.7654],[2297.7,0.3985],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530918803,[[2297.2,0.43529],[2297.1,5.32302644],[2297.0,0.3818],[2296.9,2.67120192],[2296.8,5.1712574]],[[2297.3,1.25],[2297.5,0.43523],[2297.6,0.7654],[2297.7,0.3985],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530919011,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,2.67120192],[2296.8,5.1712574]],[[2297.3,1.25],[2297.5,0.43523],[2297.6,0.7654],[2297.7,0.3985],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530920415,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,2.67120192],[2296.8,5.1712574]],[[2297.3,1.25],[2297.5,0.43523],[2297.6,0.7654],[2297.7,0.3985],[2297.8,5.23996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530921116,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,2.67120192],[2296.8,1.08838]],[[2297.3,1.25],[2297.5,0.43523],[2297.6,0.7654],[2297.7,0.3985],[2297.8,5.23996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530922712,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,2.67120192],[2296.8,1.08838]],[[2297.3,1.25],[2297.4,0.43525],[2297.6,0.7654],[2297.7,0.3985],[2297.8,5.23996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530923112,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,2.67120192],[2296.8,1.08838]],[[2297.3,1.6485],[2297.4,0.43525],[2297.6,0.3838],[2297.7,0.3985],[2297.8,5.23996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530923310,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,2.67120192],[2296.8,1.08838]],[[2297.3,1.6485],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530923518,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,0.4049],[2296.8,3.35468192]],[[2297.3,1.6485],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530923715,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,0.4049],[2296.8,2.26630192]],[[2297.3,1.6485],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530924617,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,2.26630192],[2296.1,5.46928465]],[[2297.3,1.6485],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530924819,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,1.19043]],[[2297.3,1.6485],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530925715,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.7,3.45673192],[2296.4,0.352856]],[[2297.3,1.6485],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530926011,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,1.19043]],[[2297.3,1.6485],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530926425,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,2.26630192]],[[2297.3,1.25],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530926713,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,2.67120192],[2296.8,2.33839]],[[2297.3,1.25],[2297.5,0.43523],[2297.6,0.7656],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530927022,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,0.4049],[2296.8,4.60469192]],[[2297.3,1.25],[2297.4,0.43525],[2297.6,0.7656],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530927320,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,1.19043]],[[2297.3,1.25],[2297.4,0.43525],[2297.6,0.7656],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530928419,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,2.26630192]],[[2297.3,1.25],[2297.4,0.43525],[2297.6,0.7656],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530929713,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,2.26630192],[2292.6,3.53989237]],[[2297.3,1.25],[2297.4,0.43525],[2297.6,0.7656],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530930015,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,2.26630192],[2293.4,24.06461295]],[[2297.3,1.6601],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530930216,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,2.26630192],[2295.4,0.67704067]],[[2297.3,1.6601],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530930722,[[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.10462644],[2296.7,3.45673192],[2296.4,0.352856]],[[2297.3,1.6601],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530931112,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.7,3.45673192],[2296.4,0.352856]],[[2297.3,1.6601],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530931321,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,1.08839]],[[2297.3,1.25],[2297.4,0.43525],[2297.6,0.3838],[2297.7,1.48651],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530931514,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.10462644],[2296.8,1.08839]],[[2297.3,1.25],[2297.4,0.43525],[2297.5,0.3828],[2297.6,0.3838],[2297.7,1.48651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530931714,[[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.10462644],[2296.5,1.42653],[2293.5,24.06461295]],[[2297.3,1.25],[2297.5,0.3828],[2297.6,1.47185],[2297.7,1.48651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530931715,[[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.10462644],[2296.5,1.42653],[2293.5,24.06461295]],[[2297.3,1.25],[2297.5,0.3828],[2297.6,1.47185],[2297.7,0.3985],[2297.9,4.64407732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530932014,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.10462644],[2296.5,1.42653]],[[2297.3,1.25],[2297.4,0.43526],[2297.5,0.3828],[2297.6,1.47185],[2297.7,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530932411,[[2297.1,4.05859],[2297.0,0.3818],[2296.9,2.10462644],[2296.5,1.42653],[2293.4,24.06461295]],[[2297.3,1.68527],[2297.5,0.3828],[2297.6,1.47185],[2297.7,0.3985],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530932721,[[2297.2,0.43529],[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.10462644],[2296.5,1.42653]],[[2297.3,1.25],[2297.4,0.43526],[2297.5,0.3828],[2297.6,1.47185],[2297.7,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530933514,[[2297.1,0.8508],[2297.0,0.3818],[2296.9,2.10462644],[2296.6,2.8328774],[2296.5,1.42653]],[[2297.3,1.25],[2297.5,1.47091],[2297.6,0.3838],[2297.7,0.3985],[2297.8,5.23995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530933714,[[2297.1,0.4155],[2297.0,0.3818],[2296.9,0.4049],[2296.8,4.90752644],[2296.5,4.2594074]],[[2297.3,1.25],[2297.5,1.47091],[2297.6,3.5916],[2297.7,0.3985],[2297.8,5.23995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530934116,[[2297.1,0.4155],[2297.0,0.8171],[2296.9,0.4049],[2296.8,4.90752644],[2296.5,4.2594074]],[[2297.3,1.68528],[2297.5,1.47091],[2297.6,3.5916],[2297.7,0.3985],[2297.8,5.23995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530934713,[[2297.1,0.4155],[2297.0,0.8171],[2296.9,0.4049],[2296.8,4.90752644],[2296.5,4.2594074]],[[2297.2,0.3898],[2297.3,1.68528],[2297.5,1.08811],[2297.6,3.5916],[2297.7,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530934922,[[2297.1,0.4155],[2297.0,0.8171],[2296.9,0.4049],[2296.8,4.90752644],[2296.7,1.19043]],[[2297.2,0.3898],[2297.3,1.68528],[2297.5,1.08811],[2297.6,3.5916],[2297.7,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530935513,[[2297.1,0.4155],[2297.0,0.81711],[2296.9,0.4049],[2296.8,4.90752644],[2296.7,1.19043]],[[2297.2,5.17869],[2297.3,1.25],[2297.5,1.08811],[2297.6,3.5916],[2297.7,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530935719,[[2297.1,0.4155],[2297.0,0.3818],[2296.9,0.4049],[2296.8,4.90752644],[2296.7,0.102]],[[2297.2,5.56589],[2297.3,1.25],[2297.5,1.08811],[2297.6,3.2078],[2297.7,1.48653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530935914,[[2297.1,0.4155],[2297.0,0.3818],[2296.9,0.4049],[2296.8,3.2078],[2296.7,1.80172644]],[[2297.2,5.56589],[2297.3,1.25],[2297.5,1.08811],[2297.6,3.2078],[2297.7,1.48653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530936518,[[2297.1,0.4155],[2297.0,0.3818],[2296.9,0.4049],[2296.8,3.2078],[2296.7,1.80172644]],[[2297.2,1.21229],[2297.3,1.25],[2297.5,1.08811],[2297.6,3.2078],[2297.7,1.48653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530936712,[[2297.1,0.8508],[2297.0,0.3818],[2296.9,0.4049],[2296.8,3.2078],[2296.7,1.80172644]],[[2297.2,0.777],[2297.3,1.68528],[2297.5,1.42893383],[2297.6,3.2078],[2297.7,1.48653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530937015,[[2297.1,0.4155],[2297.0,0.81711],[2296.9,0.4049],[2296.8,3.2078],[2296.7,1.80172644]],[[2297.2,1.21229],[2297.3,1.25],[2297.5,1.42893383],[2297.6,3.2078],[2297.7,1.48653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530937409,[[2297.1,0.4155],[2297.0,0.81711],[2296.9,0.4049],[2296.8,3.2078],[2296.7,1.80172644]],[[2297.2,1.21229],[2297.3,1.25],[2297.5,1.08811],[2297.6,3.2078],[2297.7,1.48653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530937608,[[2297.1,0.4155],[2297.0,0.81711],[2296.9,0.4049],[2296.8,3.2078],[2296.7,1.80172644]],[[2297.2,0.777],[2297.3,1.68528],[2297.5,1.08811],[2297.6,3.2078],[2297.7,1.48653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530937815,[[2297.1,0.8508],[2297.0,0.3818],[2296.9,0.4049],[2296.8,3.2078],[2296.7,2.89015644]],[[2297.3,1.68528],[2297.5,1.08811],[2297.6,3.2078],[2297.7,1.48653],[2305.8,16.36680546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530938010,[[2297.1,4.0586],[2297.0,0.3818],[2296.9,0.4049],[2296.7,2.89015644],[2295.9,9.34433692]],[[2297.3,1.68528],[2297.4,0.7944],[2297.5,1.08811],[2297.6,3.2078],[2297.7,1.48653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530938229,[[2297.1,3.6233],[2297.0,0.3818],[2296.9,0.4049],[2296.8,4.03812644],[2296.7,2.36830192]],[[2297.5,0.43524],[2297.7,0.3985],[2297.8,5.23997],[2297.9,1.43546085],[2298.0,3.43071037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530938520,[[2297.2,0.43528],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,0.4049],[2296.8,4.60470192]],[[2297.4,1.68525],[2297.7,1.1929],[2297.8,5.23997],[2297.9,1.43546085],[2298.0,3.43071037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530938721,[[2297.2,0.43528],[2297.1,3.6233],[2297.0,0.3818],[2296.9,2.20662644],[2296.8,4.60470192]],[[2297.3,1.25],[2297.5,0.43524],[2297.7,1.1929],[2297.8,5.23997],[2297.9,1.43546085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530938921,[[2297.4,0.43524],[2297.1,3.6233],[2297.0,2.08152644],[2296.9,3.86154192],[2296.8,2.3384]],[[2297.5,1.25],[2297.6,0.43521],[2297.7,1.1929],[2297.8,4.152],[2297.9,0.34755085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530939123,[[2297.4,3.64304],[2297.1,0.4155],[2297.0,2.08152644],[2296.9,3.86154192],[2296.8,5.1712774]],[[2297.5,1.25],[2297.7,0.7944],[2297.8,4.152],[2305.2,16.36680546],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530939310,[[2297.4,3.2078],[2297.3,0.43526],[2297.1,0.4155],[2297.0,2.08152644],[2296.9,2.77320192]],[[2297.5,1.25],[2297.7,0.7944],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530939311,[[2297.4,3.2078],[2297.3,0.43526],[2297.1,0.4155],[2297.0,2.08152644],[2296.9,2.77320192]],[[2297.5,1.25],[2297.6,0.43522],[2297.7,0.7944],[2297.8,4.152],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530939714,[[2297.4,4.0267],[2297.3,0.43526],[2297.0,1.69972644],[2296.9,2.77320192],[2294.6,6.8356014]],[[2297.5,1.25],[2297.6,0.43522],[2297.7,0.7944],[2297.8,4.152],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530939924,[[2297.4,4.0267],[2297.3,0.43526],[2297.0,1.69972644],[2296.9,2.77320192],[2294.6,26.52418359]],[[2297.5,1.25],[2297.6,0.43522],[2297.7,0.7944],[2297.8,4.152],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530940123,[[2297.4,4.0267],[2297.3,0.43526],[2297.0,1.69972644],[2296.9,2.77320192],[2294.6,6.8356014]],[[2297.5,1.68523],[2297.7,0.7944],[2297.8,4.152],[2297.9,1.47273],[2300.7,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530940424,[[2297.4,4.0267],[2297.3,0.43526],[2297.0,1.69972644],[2296.9,2.77320192],[2294.7,22.43556826]],[[2297.5,1.68523],[2297.7,0.7944],[2297.8,4.152],[2297.9,1.47273],[2300.7,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530940616,[[2297.4,3.2078],[2297.2,0.43528],[2297.0,1.69972644],[2296.9,0.5069],[2296.8,2.26630192]],[[2297.5,1.68523],[2297.7,0.7944],[2297.8,5.23998],[2297.9,0.3848],[2298.0,4.8695466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530940822,[[2297.1,4.462],[2297.0,1.69972644],[2296.9,0.5069],[2296.8,2.26630192],[2296.1,0.89386097]],[[2297.4,0.43525],[2297.5,1.25],[2297.7,0.7944],[2297.8,5.23998],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530941021,[[2297.1,4.462],[2297.0,1.69972644],[2296.9,0.5069],[2296.8,2.26630192],[2296.1,0.89386097]],[[2297.3,1.25],[2297.4,0.83415],[2297.7,0.3857],[2297.8,5.23998],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530941217,[[2297.1,4.462],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,4.1848774],[2296.5,0.338]],[[2297.3,1.25],[2297.4,0.83415],[2297.7,0.3857],[2297.8,5.23998],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530941423,[[2297.1,4.462],[2297.0,1.69972644],[2296.9,0.4049],[2296.8,2.26630192],[2296.7,4.1848774]],[[2297.3,1.25],[2297.4,0.83415],[2297.7,0.3857],[2297.8,5.23998],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530941624,[[2297.2,0.43529],[2297.1,4.0267],[2297.0,1.69972644],[2296.9,0.4049],[2296.8,2.26630192]],[[2297.3,1.25],[2297.4,0.83415],[2297.7,0.3857],[2297.8,5.23998],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530941821,[[2297.1,4.46199],[2297.0,1.69972644],[2296.9,0.4049],[2296.8,2.26630192],[2296.7,2.9348774]],[[2297.3,1.25],[2297.4,0.3989],[2297.7,4.68152],[2297.8,4.152],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530942130,[[2297.1,4.46199],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,2.9348774],[2296.1,4.79205761]],[[2297.3,1.25],[2297.4,0.83415],[2297.7,4.68152],[2297.8,4.152],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530942427,[[2297.1,4.46199],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,2.9348774],[2296.3,2.17729]],[[2297.3,1.25],[2297.4,0.83415],[2297.7,4.68152],[2297.8,4.152],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530942627,[[2297.1,4.46199],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,2.9348774],[2296.3,6.14331837]],[[2297.3,1.25],[2297.4,0.83415],[2297.7,4.68152],[2297.8,4.152],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530943433,[[2297.1,4.46199],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,2.9348774],[2296.3,6.14331837]],[[2297.3,1.68527],[2297.4,0.3989],[2297.7,4.68152],[2297.8,4.152],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530945519,[[2297.1,4.46199],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,2.9348774],[2296.3,6.14331837]],[[2297.3,2.06927],[2297.4,0.3989],[2297.7,4.29582],[2297.8,4.152],[2297.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530946220,[[2297.1,4.0267],[2296.9,2.10462644],[2296.8,2.26630192],[2296.7,2.9348774],[2296.5,0.338]],[[2297.3,1.634],[2297.4,0.3989],[2297.6,1.08807],[2297.7,4.29582],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530946527,[[2296.9,0.43534],[2296.8,4.90752644],[2296.7,2.36830192],[2296.5,3.1708774],[2296.4,1.0886]],[[2297.3,6.3981],[2297.4,4.69485],[2297.7,1.08802],[2297.8,4.152],[2298.1,2.17565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530946725,[[2296.8,3.5934],[2296.7,2.22042644],[2296.6,2.65110192],[2296.5,0.338],[2296.4,3.9214774]],[[2297.0,1.25],[2297.3,0.7953],[2297.4,4.69485],[2297.7,1.08802],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530946931,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192],[2296.4,1.1906]],[[2297.0,1.25],[2297.3,0.7953],[2297.4,4.69485],[2297.7,1.08802],[2297.8,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530946932,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192],[2296.4,1.1906]],[[2296.9,0.7743],[2297.0,1.25],[2297.1,0.43532],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530947226,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,2.08452644],[2296.4,3.45690192],[2296.3,4.0828774]],[[2296.9,0.7743],[2297.0,1.25],[2297.1,0.43532],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530947424,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,0.3848],[2296.5,1.69972644],[2296.4,3.45690192]],[[2296.9,0.7743],[2297.0,1.25],[2297.1,0.43532],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530947622,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,2.08452644],[2296.4,3.45690192],[2294.8,7.13736795]],[[2296.9,0.7743],[2297.0,1.25],[2297.1,0.43532],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530947824,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,2.08452644],[2296.4,3.45690192],[2296.1,0.35011417]],[[2296.9,0.7743],[2297.0,1.25],[2297.1,0.43532],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530948319,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,0.3848],[2296.5,1.69972644],[2296.4,3.45690192]],[[2296.9,0.7743],[2297.0,1.25],[2297.1,0.43532],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530948825,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,0.3848],[2296.5,1.69972644],[2296.4,4.70690192]],[[2296.9,0.384],[2297.0,1.25],[2297.1,0.43532],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530949029,[[2296.9,0.43534],[2296.8,3.5934],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192]],[[2297.0,1.25],[2297.2,1.232],[2297.3,0.4113],[2297.4,4.29595],[2305.1,16.38011901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530949328,[[2296.9,0.43534],[2296.8,3.5934],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192]],[[2297.0,1.25],[2297.1,0.43531],[2297.2,0.7967],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530950319,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,2.08452644],[2296.4,3.45690192],[2296.0,3.61251222]],[[2297.0,1.25],[2297.1,0.43531],[2297.2,0.7967],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530950320,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,2.08452644],[2296.4,3.45690192],[2296.0,3.61251222]],[[2297.0,5.6036],[2297.1,0.43531],[2297.2,0.7967],[2297.3,0.4113],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530950622,[[2296.8,4.02875],[2296.7,0.4187],[2296.6,2.08452644],[2296.4,3.45690192],[2296.2,2.67666]],[[2296.9,0.391],[2297.0,1.25],[2297.1,0.43531],[2297.2,0.4057],[2297.3,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530950824,[[2296.9,0.43534],[2296.8,3.5934],[2296.7,0.4187],[2296.6,0.3848],[2296.5,1.69972644]],[[2297.0,1.25],[2297.1,0.43531],[2297.2,0.4057],[2297.3,0.4113],[2306.1,16.37848925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530951125,[[2296.9,0.43534],[2296.8,3.5934],[2296.7,0.4187],[2296.6,0.3848],[2296.5,1.69972644]],[[2297.0,1.25],[2297.1,0.82631],[2297.2,0.4057],[2297.3,0.4113],[2300.9,8.04839736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530951325,[[2296.9,0.43534],[2296.8,3.5934],[2296.7,0.4187],[2296.6,2.08452644],[2295.8,4.57526678]],[[2297.0,1.25],[2297.1,0.82631],[2297.2,0.4057],[2297.3,0.4113],[2300.9,8.04839736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530951527,[[2296.9,0.43534],[2296.8,3.5934],[2296.7,0.4187],[2296.6,0.3848],[2296.5,1.69972644]],[[2297.0,1.25],[2297.1,0.82631],[2297.2,0.4057],[2297.3,0.4113],[2300.9,8.04839736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530952025,[[2296.9,0.43534],[2296.8,3.5934],[2296.7,0.4187],[2296.6,2.08452644],[2295.8,4.57526678]],[[2297.0,1.25],[2297.1,0.82631],[2297.2,0.4057],[2297.3,0.4113],[2300.2,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530952830,[[2296.9,0.43534],[2296.8,3.5934],[2296.7,0.4187],[2296.6,2.08452644],[2296.1,0.34251958]],[[2297.0,1.25],[2297.1,0.82631],[2297.2,0.4057],[2297.3,0.4113],[2300.2,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530955532,[[2296.9,0.43534],[2296.8,3.5934],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192]],[[2297.0,1.25],[2297.1,0.82631],[2297.2,0.4057],[2297.3,0.4113],[2300.2,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530955936,[[2296.8,4.02876],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192],[2295.1,22.46107562]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,1.4995],[2297.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530956126,[[2296.8,4.02876],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192],[2295.1,39.6162851]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,1.4995],[2297.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530956326,[[2296.8,4.02876],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192],[2295.1,22.46107562]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,1.4995],[2297.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530956631,[[2296.8,4.02876],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192],[2295.1,39.6162851]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,1.4995],[2297.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530956832,[[2296.8,4.02876],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192],[2295.1,22.46107562]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,1.4995],[2297.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530957033,[[2296.8,0.82096],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192],[2295.1,39.6162851]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,1.4995],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530957335,[[2296.8,0.82096],[2296.7,3.6265],[2296.6,2.08452644],[2296.5,2.26630192],[2296.4,4.0234774]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,4.7073],[2306.3,16.38557753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530957532,[[2296.8,0.82096],[2296.7,3.6265],[2296.6,2.08452644],[2296.5,2.26630192],[2296.4,1.1906]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,4.7073],[2306.3,16.38557753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530958034,[[2296.9,0.43534],[2296.8,0.3856],[2296.7,3.6265],[2296.6,2.08452644],[2296.5,2.26630192]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,4.7073],[2306.3,16.38557753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530958435,[[2296.8,0.82095],[2296.7,3.6265],[2296.6,2.08452644],[2296.5,2.26630192],[2296.4,4.0234774]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,4.7073],[2306.3,16.38557753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530958935,[[2296.9,0.43534],[2296.8,0.3856],[2296.7,3.6265],[2296.6,2.08452644],[2296.5,2.26630192]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,4.7073],[2306.3,16.38557753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530959132,[[2296.9,0.43534],[2296.8,0.3856],[2296.7,3.6265],[2296.6,2.08452644],[2296.5,2.26630192]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,4.7073],[2300.1,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530959337,[[2296.9,0.43534],[2296.8,0.3856],[2296.7,0.4187],[2296.6,2.08452644],[2296.5,2.26630192]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,4.7073],[2300.1,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530959531,[[2296.8,0.82095],[2296.7,3.6265],[2296.6,2.08452644],[2296.5,2.26630192],[2296.4,1.1906]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,4.7073],[2300.1,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530959932,[[2296.8,0.82095],[2296.7,3.6265],[2296.6,2.08452644],[2296.5,2.26630192],[2296.4,4.0234774]],[[2297.0,1.68533],[2297.1,0.391],[2297.2,0.4057],[2297.3,4.7073],[2300.1,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530961531,[[2296.9,0.43534],[2296.8,0.3856],[2296.7,3.6265],[2296.6,2.08452644],[2296.5,2.26630192]],[[2297.0,1.25],[2297.1,0.82631],[2297.2,0.4057],[2297.3,4.7073],[2300.1,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530961825,[[2296.8,0.3856],[2296.7,3.6265],[2296.6,2.08452644]],[[2297.0,1.25],[2297.1,0.82631],[2297.2,0.4057],[2297.3,4.7073],[2300.1,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530961826,[[2297.0,0.43532],[2296.8,4.7392],[2296.7,5.32622644],[2296.6,4.98959192],[2296.4,4.0234574]],[[2297.1,1.25],[2297.2,0.4057],[2297.3,0.4113],[2297.5,1.08811],[2297.6,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530962025,[[2297.0,0.43532],[2296.8,2.08532644],[2296.7,3.6265],[2296.6,4.98959192],[2296.5,2.8328774]],[[2297.1,1.25],[2297.2,0.4057],[2297.3,0.4113],[2297.5,1.08811],[2297.6,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530962026,[[2297.0,0.43532],[2296.8,2.08532644],[2296.7,3.6265],[2296.6,4.98959192],[2296.5,2.8328774]],[[2297.1,1.25],[2297.2,0.4057],[2297.3,0.84658],[2297.4,0.3839],[2297.5,1.08811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530962236,[[2297.0,3.64312],[2296.8,2.08532644],[2296.7,3.77343192],[2296.6,5.5561674],[2296.4,0.102]],[[2297.1,1.25],[2297.4,0.81916],[2297.5,1.08811],[3274.9,1.0262033],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530962435,[[2297.0,3.64312],[2296.8,2.08532644],[2296.7,3.77343192],[2296.6,5.5561674],[2296.4,0.102]],[[2297.1,1.25],[2297.3,0.43527],[2297.4,0.3839],[2297.5,1.49721],[2297.7,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530962733,[[2297.0,3.64312],[2296.9,1.69972644],[2296.8,0.3856],[2296.7,3.77343192],[2296.6,5.5561674]],[[2297.1,1.25],[2297.3,0.43527],[2297.4,0.3839],[2297.5,1.49721],[2297.7,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530962930,[[2297.2,0.43528],[2297.0,7.5614],[2296.8,3.17371644],[2296.7,3.93500192],[2296.6,4.3061674]],[[2297.3,0.43527],[2297.4,0.3839],[2297.5,1.49721],[2297.7,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530962931,[[2297.2,0.43528],[2297.0,7.5614],[2296.8,3.17371644],[2296.7,3.93500192],[2296.6,4.3061674]],[[2297.3,1.25],[2297.4,0.3839],[2297.5,0.84434],[2297.7,1.47212],[2298.8,2.17496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530963240,[[2297.2,0.43528],[2297.1,1.1979],[2297.0,4.90752644],[2296.9,3.35465192],[2296.8,3.9212674]],[[2297.3,1.25],[2297.5,0.84434],[2297.6,4.152],[2297.7,1.47212],[2298.0,4.51477861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530963442,[[2297.2,0.43528],[2297.1,1.1979],[2297.0,4.90752644],[2296.9,3.35465192],[2296.8,3.9212674]],[[2297.3,1.25],[2297.5,0.84434],[2297.6,4.152],[2297.7,1.47212],[2297.9,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530963736,[[2297.2,0.43528],[2297.1,2.89762644],[2297.0,3.2078],[2296.9,3.35465192],[2296.8,3.9212674]],[[2297.3,1.25],[2297.5,0.84434],[2297.6,4.152],[2297.7,1.47212],[2297.9,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530963929,[[2297.2,0.43528],[2297.1,2.89762644],[2297.0,3.2078],[2296.9,3.35465192],[2296.8,3.9212674]],[[2297.3,1.25],[2297.5,0.4091],[2297.6,4.58722],[2297.7,1.47212],[2297.9,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530964129,[[2297.3,0.43525],[2297.1,2.89762644],[2297.0,3.2078],[2296.9,4.60465192],[2296.8,3.9212674]],[[2297.4,1.25],[2297.5,0.43523],[2297.6,4.152],[2297.8,1.08796],[2297.9,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530964329,[[2297.3,3.64305],[2297.1,2.89762644],[2297.0,3.35459192],[2296.9,1.352],[2296.8,3.9212674]],[[2297.4,1.25],[2297.6,4.58722],[2297.8,0.3944],[2297.9,1.50401],[2298.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530964530,[[2297.3,3.64305],[2297.1,2.89762644],[2297.0,3.35459192],[2296.9,0.102],[2296.8,3.9212674]],[[2297.4,1.25],[2297.5,0.43524],[2297.8,1.48237],[2297.9,1.50401],[2298.0,7.70766462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530964726,[[2297.3,3.64305],[2297.1,2.89762644],[2297.0,3.35459192],[2296.9,0.102],[2296.8,3.9212674]],[[2297.4,1.25],[2297.5,0.85134],[2297.7,0.3926],[2297.8,1.48237],[2297.9,1.08791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530966135,[[2297.3,3.64305],[2297.1,2.89762644],[2297.0,1.08829],[2296.9,2.36830192],[2296.8,3.9212674]],[[2297.4,1.25],[2297.5,0.85134],[2297.7,0.3926],[2297.8,1.48237],[2297.9,1.08791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530966329,[[2297.3,3.64305],[2297.1,1.1979],[2297.0,2.78801644],[2296.9,2.36830192],[2296.8,3.9212674]],[[2297.4,1.25],[2297.5,0.4161],[2297.7,0.3926],[2297.8,1.48237],[2297.9,1.08791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530967138,[[2297.3,3.64305],[2297.1,1.1979],[2297.0,2.78801644],[2296.9,2.36830192],[2296.8,3.9212674]],[[2297.4,1.25],[2297.5,0.85133],[2297.7,0.3926],[2297.8,1.48237],[2297.9,1.08791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530968640,[[2297.3,0.43525],[2297.2,3.2078],[2297.1,1.1979],[2297.0,2.78801644],[2296.9,2.36830192]],[[2297.4,1.25],[2297.5,0.85133],[2297.7,0.3926],[2297.8,1.48237],[2297.9,4.29571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530969439,[[2297.3,0.43525],[2297.2,3.2078],[2297.1,1.1979],[2297.0,2.78876199],[2296.9,2.36929599]],[[2297.4,1.25],[2297.5,0.85133],[2297.7,0.3926],[2297.8,1.48237],[2297.9,4.29571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530970639,[[2297.3,0.43525],[2297.2,3.2078],[2297.1,1.1979],[2297.0,1.70047199],[2296.9,2.36929599]],[[2297.4,1.25],[2297.5,0.85133],[2297.7,0.3926],[2297.8,1.48237],[2297.9,4.29571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530971036,[[2297.1,0.798],[2297.0,1.70047199],[2296.9,3.3098],[2296.8,3.35568599],[2296.7,3.17211999]],[[2297.4,5.9908],[2297.5,0.4161],[2297.6,4.29585],[2297.7,0.3926],[2297.9,1.08791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530971339,[[2297.1,0.798],[2297.0,0.43531],[2296.9,5.41477199],[2296.8,2.26729599],[2296.7,0.338]],[[2297.2,0.43529],[2297.3,1.655],[2297.4,0.388],[2297.5,1.5042],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530971543,[[2297.1,1.23329],[2296.9,5.31277199],[2296.7,3.35573599],[2296.6,4.02458999],[2296.4,0.338]],[[2297.3,2.09027],[2297.4,0.388],[2297.5,1.5042],[2297.6,3.2078],[2298.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530971842,[[2297.1,1.23329],[2296.9,5.31277199],[2296.8,2.26729599],[2296.7,1.08844],[2296.6,4.02458999]],[[2297.3,2.09027],[2297.4,0.388],[2297.5,1.5042],[2297.6,3.2078],[2298.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530972534,[[2297.1,0.798],[2296.9,3.6123],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,4.02458999]],[[2297.2,0.82219],[2297.3,1.655],[2297.4,1.47615],[2297.6,3.2078],[2297.7,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530972738,[[2297.1,0.798],[2297.0,0.43531],[2296.9,3.6123],[2296.8,1.70047199],[2296.7,2.26729599]],[[2297.2,0.3869],[2297.3,1.655],[2297.4,1.47615],[2297.6,3.2078],[2297.7,1.43048471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530972941,[[2297.1,0.798],[2297.0,0.43531],[2296.9,3.6123],[2296.8,1.70047199],[2296.7,2.26729599]],[[2297.2,0.82219],[2297.3,1.655],[2297.4,1.47615],[2297.6,3.2078],[2297.7,1.43048471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530973434,[[2297.1,0.798],[2297.0,0.43531],[2296.9,3.6123],[2296.8,1.70047199],[2296.6,3.45776599]],[[2297.2,0.82219],[2297.3,1.655],[2297.4,1.47615],[2297.6,3.2078],[2297.7,1.43048471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530973945,[[2297.0,0.43531],[2296.9,3.6123],[2296.8,1.70047199],[2296.7,0.7953],[2296.6,3.45776599]],[[2297.2,0.3869],[2297.3,2.09028],[2297.4,1.47615],[2297.6,3.2078],[2297.7,1.43048471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530974240,[[2297.0,0.43531],[2296.9,3.6123],[2296.8,1.70047199],[2296.7,0.7953],[2296.6,3.45776599]],[[2297.1,1.25],[2297.2,0.3869],[2297.3,0.84028],[2297.4,1.47615],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530974432,[[2297.0,0.84251],[2296.9,3.6123],[2296.8,1.70047199],[2296.7,0.3881],[2296.6,3.45776599]],[[2297.1,1.25],[2297.2,0.3869],[2297.3,0.84028],[2297.4,1.47615],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530974628,[[2297.0,0.84251],[2296.9,3.6123],[2296.8,1.70047199],[2296.7,0.3881],[2296.6,3.45776599]],[[2297.1,1.25],[2297.2,0.82219],[2297.3,0.405],[2297.4,1.47615],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530975140,[[2297.0,0.4072],[2296.9,4.04764],[2296.7,2.08857199],[2296.6,2.36929599],[2296.4,4.26069999]],[[2297.1,1.6853],[2297.2,0.3869],[2297.3,0.405],[2297.4,1.47615],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530977234,[[2296.9,3.6123],[2296.8,0.43535],[2296.7,2.08857199],[2296.6,2.36929599],[2296.4,4.26069999]],[[2297.1,1.6853],[2297.2,0.3869],[2297.3,0.405],[2297.4,1.47615],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530977435,[[2296.9,3.6123],[2296.8,0.83905],[2296.7,2.08857199],[2296.6,0.102],[2296.5,2.26729599]],[[2297.0,0.4074],[2297.1,1.6853],[2297.2,0.3869],[2297.3,0.405],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530977643,[[2296.9,3.2078],[2296.8,0.83905],[2296.7,2.08857199],[2296.6,0.102],[2296.5,2.26729599]],[[2297.0,0.4074],[2297.1,1.6853],[2297.2,0.3869],[2297.3,0.405],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530977837,[[2296.9,3.64314],[2296.8,0.4037],[2296.7,2.51047199],[2296.6,0.102],[2296.5,2.26729599]],[[2297.0,0.4074],[2297.1,1.6853],[2297.2,0.3869],[2297.3,0.405],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530979740,[[2296.9,3.64314],[2296.8,0.4037],[2296.7,2.51047199],[2296.6,0.102],[2296.5,3.35582599]],[[2297.1,1.6853],[2297.2,0.3869],[2297.3,0.405],[2297.4,1.08815],[2319.3,2.80915463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530979943,[[2296.9,3.2078],[2296.8,0.4037],[2296.7,2.51047199],[2296.6,0.102],[2296.5,3.35582599]],[[2297.1,1.25],[2297.2,0.7723],[2297.3,0.405],[2297.4,1.08815],[2319.3,2.80915463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530980133,[[2296.9,3.64313],[2296.8,0.4037],[2296.7,2.51047199],[2296.6,0.102],[2296.5,3.35582599]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,1.08815],[2319.3,2.80915463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530980337,[[2296.9,3.64313],[2296.8,0.4037],[2296.7,2.51047199],[2296.6,0.102],[2296.5,3.35582599]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,1.08815],[2306.3,19.68474439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530981940,[[2296.9,3.64313],[2296.8,0.4037],[2296.7,2.51047199],[2296.6,0.102],[2296.5,3.35582599]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,1.08815],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530982136,[[2296.9,0.43533],[2296.8,3.6115],[2296.7,2.51047199],[2296.6,0.102],[2296.5,3.35582599]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,4.29595],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530984738,[[2296.8,3.6115],[2296.7,2.51047199],[2296.6,0.102],[2296.5,3.35582599],[2278.0,7.30496694]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,4.29595],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530984940,[[2297.0,0.43532],[2296.8,3.6115],[2296.7,2.51047199],[2296.6,1.19049],[2296.5,2.26729599]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,4.29595],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530985336,[[2297.0,0.43532],[2296.8,3.6115],[2296.7,2.51047199],[2296.6,3.45778599],[2295.8,5.79097961]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,4.29595],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530985539,[[2297.0,0.43532],[2296.8,3.6115],[2296.7,2.51047199],[2296.6,3.45778599],[2296.2,3.74960471]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,4.29595],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530987043,[[2297.0,0.43532],[2296.8,3.6115],[2296.7,2.51047199],[2296.6,3.45778599],[2296.2,3.74960471]],[[2297.1,1.25],[2297.2,0.7723],[2297.3,0.405],[2297.4,4.29595],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530988140,[[2297.0,0.43532],[2296.8,0.4037],[2296.7,2.51047199],[2296.6,3.45778599],[2296.2,3.74960471]],[[2297.1,1.25],[2297.2,0.7723],[2297.3,0.405],[2297.4,1.08815],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530988444,[[2297.0,0.43532],[2296.8,3.6115],[2296.7,2.51047199],[2296.6,3.45778599],[2296.5,2.83411999]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,4.29595],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530990254,[[2297.0,0.43532],[2296.8,3.6115],[2296.7,2.51047199],[2296.6,3.45778599],[2296.4,4.26069999]],[[2297.1,1.6853],[2297.2,0.7723],[2297.3,0.405],[2297.4,4.29595],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530991750,[[2296.8,0.83905],[2296.7,2.51047199],[2296.6,0.102],[2296.5,5.47509599],[2296.4,4.26069999]],[[2297.0,0.43533],[2297.1,1.25],[2297.2,0.7723],[2297.3,1.49319],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530991947,[[2296.8,0.83905],[2296.7,0.81],[2296.6,1.70047199],[2296.5,5.47509599],[2296.4,1.19058]],[[2296.9,1.25],[2297.0,0.43533],[2297.2,0.7723],[2297.3,1.49319],[2297.4,4.29595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530992142,[[2296.6,1.70047199],[2296.5,3.2078],[2296.4,2.36929599],[2296.3,2.83411999],[2296.2,0.338]],[[2296.9,1.6651],[2297.1,3.2078],[2297.2,1.47365],[2297.3,0.405],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530992451,[[2296.5,4.06061],[2296.4,2.18547199],[2296.3,2.65719599],[2296.2,3.17211999],[2295.9,4.48974399]],[[2296.7,1.25],[2296.8,1.24927],[2296.9,0.4151],[2297.1,3.2078],[2297.2,1.43399917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530992655,[[2296.5,4.06061],[2296.4,2.08347199],[2296.3,2.65719599],[2296.2,2.93611999],[2296.0,0.338]],[[2296.7,1.25],[2296.8,1.24927],[2296.9,0.4151],[2297.1,3.2078],[2297.2,1.43399917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530992951,[[2296.5,4.06061],[2296.4,2.08347199],[2296.3,2.65719599],[2296.2,2.93611999],[2296.0,0.338]],[[2296.6,0.4151],[2296.7,1.25],[2296.8,1.24927],[2297.1,3.2078],[2297.2,1.43399917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530993147,[[2296.5,3.6252],[2296.4,2.08347199],[2296.3,0.82535],[2296.2,2.36929599],[2296.1,2.83411999]],[[2296.6,0.8505],[2296.7,1.25],[2296.8,0.8139],[2297.0,1.08835],[2297.1,4.29611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530993348,[[2296.5,3.2078],[2296.4,0.383],[2296.3,2.52582199],[2296.2,2.36929599],[2296.1,2.83411999]],[[2296.6,0.8505],[2296.7,1.25],[2296.8,0.8139],[2297.0,1.08835],[2297.1,4.29611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530993549,[[2296.5,3.2078],[2296.4,0.383],[2296.3,2.94322199],[2296.2,2.36929599],[2296.0,3.17211999]],[[2296.6,0.8505],[2296.7,1.25],[2296.8,0.8139],[2297.0,1.08835],[2297.1,4.29611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530993750,[[2296.5,3.2078],[2296.4,0.81844],[2296.3,2.50777199],[2296.2,0.102],[2296.1,2.26729599]],[[2296.6,0.4151],[2296.7,0.43539],[2296.8,0.8139],[2297.0,1.08835],[2297.1,4.29611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530993751,[[2296.5,3.2078],[2296.4,0.81844],[2296.3,2.50777199],[2296.2,0.102],[2296.1,2.26729599]],[[2296.6,0.4151],[2296.7,0.43539],[2296.8,0.8139],[2297.0,1.08835],[2297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530993952,[[2296.5,3.2078],[2296.4,0.81844],[2296.3,2.50777199],[2296.2,0.102],[2296.1,2.26729599]],[[2296.6,1.6651],[2296.7,0.43539],[2296.8,0.8139],[2297.0,1.08835],[2297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530994241,[[2296.5,3.2078],[2296.4,0.81844],[2296.3,0.8073],[2296.2,1.80247199],[2296.1,2.26729599]],[[2296.6,1.6651],[2296.7,0.43539],[2296.8,0.8139],[2297.0,1.08835],[2297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530994448,[[2296.5,3.64322],[2296.4,0.383],[2296.3,0.8073],[2296.2,1.80247199],[2296.1,2.26729599]],[[2296.6,1.6651],[2296.8,0.8139],[2297.0,1.08835],[2297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530994449,[[2296.5,3.64322],[2296.4,0.383],[2296.3,0.8073],[2296.2,1.80247199],[2296.1,2.26729599]],[[2296.6,1.6651],[2296.8,1.24927],[2297.0,1.08835],[2297.1,3.2078],[2299.8,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530994649,[[2296.5,3.2078],[2296.4,0.383],[2296.3,0.8073],[2296.2,1.80247199],[2296.1,2.26729599]],[[2296.6,0.4151],[2296.8,1.24927],[2297.0,1.08835],[2297.1,3.2078],[2299.8,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530994854,[[2296.5,3.64322],[2296.4,0.383],[2296.3,0.8073],[2296.2,1.80247199],[2296.1,2.26729599]],[[2296.6,1.6651],[2296.8,1.24927],[2297.0,1.08835],[2297.1,3.2078],[2299.8,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530995250,[[2296.5,3.64322],[2296.4,0.383],[2296.3,0.8073],[2296.2,1.80247199],[2296.1,2.26729599]],[[2296.6,1.25],[2296.8,0.85457],[2297.0,1.08835],[2297.1,3.2078],[2299.8,7.42268208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530995451,[[2296.5,3.2078],[2296.4,0.81843],[2296.3,0.8073],[2296.2,1.80247199],[2296.1,2.26729599]],[[2296.6,1.25],[2296.8,0.85457],[2296.9,0.787],[2297.0,1.08835],[2297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530995952,[[2296.5,3.2078],[2296.4,0.81843],[2296.3,0.8073],[2296.2,1.80247199],[2296.1,2.26729599]],[[2296.6,1.25],[2296.7,0.43538],[2296.8,0.4192],[2296.9,0.787],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530996358,[[2296.5,3.2078],[2296.4,0.81843],[2296.3,0.8073],[2296.2,1.80247199],[2296.1,2.26729599]],[[2296.6,1.6421],[2296.7,0.43538],[2296.8,0.4192],[2296.9,0.3949],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726530998453,[[2296.5,3.2078],[2296.4,0.81843],[2296.3,0.8073],[2296.2,1.80247199],[2296.0,2.60529599]],[[2296.6,1.6421],[2296.7,0.43538],[2296.8,0.4192],[2296.9,0.3949],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531000449,[[2296.5,3.2078],[2296.4,0.81843],[2296.3,0.8073],[2296.2,0.102],[2296.1,1.70047199]],[[2296.6,1.6421],[2296.7,0.43538],[2296.8,0.4192],[2296.9,0.3949],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531001458,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.1,1.70047199],[2295.3,7.43058196]],[[2296.6,1.6421],[2296.7,0.43538],[2296.8,0.4192],[2296.9,3.6027],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531003058,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.1,1.70047199],[2295.9,1.0888]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.6027],[2297.0,1.08835],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531003458,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.1,1.70047199],[2296.0,0.338]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.6027],[2297.0,1.08835],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531003850,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.1,1.70047199],[2296.0,0.338]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.6027],[2297.0,1.08835],[2297.2,5.24022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531004452,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.1,1.70047199],[2296.0,0.338]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835],[2297.2,5.24022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531004856,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.1,1.70047199],[2296.0,0.338]],[[2296.6,1.6421],[2296.7,0.43539],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531005659,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.0,2.03847199],[2295.3,2.17816]],[[2296.6,1.6421],[2296.7,0.43539],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531005961,[[2296.4,0.383],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,1.6421],[2296.7,0.43539],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531006351,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,1.6421],[2296.7,0.43539],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531006555,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835],[3218.1,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531006950,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835],[2317.6,0.16016682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531007460,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835],[2297.6,2.17612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531008064,[[2296.4,0.81843],[2296.3,0.8073],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,0.74713602],[2297.0,1.08835],[2297.6,2.17612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531008362,[[2296.4,0.81843],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835],[2297.6,2.17612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531008766,[[2296.5,0.43542],[2296.4,0.383],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199]],[[2296.6,1.6421],[2296.7,0.43539],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531009065,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2294.1,1.90656565]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531009266,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2294.2,1.90656565]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531009451,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2294.3,31.05883027]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,3.95493602],[2297.0,1.08835],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531009656,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,3.35609599]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,5.04332602],[3224.0,25.0],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531009861,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,1.0888]],[[2296.6,2.0775],[2296.8,0.4192],[2296.9,5.04332602],[3224.0,25.0],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531010061,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,1.25],[2296.7,0.43539],[2296.8,0.4192],[2296.9,5.04332602],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531010263,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,1.25],[2296.7,0.43539],[2296.8,0.8023],[2296.9,5.04332602],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531010455,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,1.6854],[2296.8,0.8023],[2296.9,5.04332602],[3224.0,25.0],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531010658,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,1.6854],[2296.8,0.8023],[2296.9,5.04332602],[2305.9,19.6712981],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531011167,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,1.6854],[2296.8,0.8023],[2296.9,5.04332602],[2303.9,10.34793946],[2305.9,19.6712981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531012168,[[2296.4,0.81842],[2296.3,4.0151],[2296.2,0.102],[2296.0,3.12724199],[2295.9,4.60609599]],[[2296.6,1.6854],[2296.8,0.8023],[2296.9,5.04332602],[2301.8,9.19816841],[2303.9,10.34793946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531013360,[[2296.5,0.43542],[2296.4,0.383],[2296.3,4.0151],[2296.2,0.102],[2296.1,1.08873]],[[2296.6,1.25],[2296.8,1.23767],[2296.9,5.04332602],[2297.7,14.369],[2297.8,6.53293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531013559,[[2296.5,0.43542],[2296.4,0.383],[2296.3,4.0151],[2296.2,0.102],[2296.1,2.78920199]],[[2296.6,1.25],[2296.8,1.23767],[2296.9,5.04332602],[2297.7,14.369],[2297.8,6.53293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531013560,[[2296.5,0.43542],[2296.4,0.383],[2296.3,4.0151],[2296.2,0.102],[2296.1,2.78920199]],[[2296.6,1.25],[2296.8,0.8023],[2296.9,1.83552602],[2297.2,8.44802],[2297.7,14.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531013762,[[2296.5,0.43542],[2296.4,0.383],[2296.3,4.0151],[2296.2,0.102],[2296.1,2.78920199]],[[2296.6,1.25],[2296.7,0.43539],[2296.8,0.8023],[2296.9,1.83552602],[2297.2,8.44802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531014267,[[2296.5,0.43542],[2296.4,0.383],[2296.3,4.0151],[2296.2,0.102],[2296.1,2.78920199]],[[2296.6,1.25],[2296.8,0.8023],[2296.9,1.83552602],[2297.2,8.44802],[2317.7,0.16016682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531014465,[[2296.4,0.383],[2296.3,4.0151],[2296.2,1.19068],[2296.1,1.70047199],[2296.0,1.588]],[[2296.8,0.8023],[2296.9,0.3949],[2297.2,7.3598],[2297.8,2.17593],[2317.7,0.16016682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531014662,[[2296.6,3.2078],[2296.4,0.383],[2296.3,4.84640199],[2296.2,2.36929599],[2296.1,3.92284999]],[[2296.8,1.25],[2297.0,0.43533],[2297.2,7.3598],[2297.3,1.0882],[2297.6,1.08806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531014855,[[2296.7,0.83598],[2296.6,3.2078],[2296.4,0.383],[2296.3,3.20650199],[2296.2,2.36929599]],[[2296.8,1.25],[2297.2,7.3598],[2297.3,1.0882],[2297.6,1.08806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531014856,[[2296.7,0.83598],[2296.6,3.2078],[2296.4,0.383],[2296.3,3.20650199],[2296.2,2.36929599]],[[2296.8,1.25],[2297.1,0.797],[2297.2,7.3598],[2297.3,1.4405054],[2297.6,1.48546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531015067,[[2296.7,1.23758],[2296.6,3.2078],[2296.4,0.383],[2296.3,2.78910199],[2296.2,2.36929599]],[[2296.8,1.25],[2297.0,0.43534],[2297.1,1.1944],[2297.2,7.3598],[2297.3,1.4405054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531015461,[[2296.7,1.23758],[2296.4,0.383],[2296.3,5.99690199],[2296.2,2.36929599],[2294.7,17.15571225]],[[2296.8,1.25],[2296.9,0.43535],[2297.1,1.1944],[2297.2,7.3598],[2297.3,1.4405054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531015766,[[2296.7,1.23758],[2296.6,3.2078],[2296.4,0.383],[2296.3,2.78910199],[2296.2,2.36929599]],[[2296.8,1.25],[2297.0,0.43534],[2297.1,1.1944],[2297.2,8.44804],[2297.3,0.3523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531016566,[[2296.7,1.23758],[2296.6,3.2078],[2296.4,2.08347199],[2296.3,1.08863],[2296.2,2.36929599]],[[2296.8,1.25],[2297.0,0.43534],[2297.1,1.1944],[2297.2,8.44804],[2297.3,0.3523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531017664,[[2296.7,0.4016],[2296.6,0.43538],[2296.4,0.383],[2296.3,4.90827199],[2296.2,2.36929599]],[[2296.8,5.6036],[2297.1,2.28269],[2297.2,8.44804],[2297.3,0.3523054],[2297.8,2.17595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531017963,[[2296.7,0.4016],[2296.6,0.43538],[2296.5,0.4022],[2296.4,0.383],[2296.3,4.90827199]],[[2296.8,1.68536],[2297.1,2.28269],[2297.2,8.44804],[2297.3,0.3523054],[2297.8,2.17595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531018167,[[2296.7,0.4016],[2296.6,0.43538],[2296.5,0.4022],[2296.4,0.383],[2296.3,4.90827199]],[[2296.8,1.25],[2296.9,0.43536],[2297.1,2.28269],[2297.2,7.3598],[2297.3,0.3523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531018367,[[2296.7,0.4016],[2296.6,0.43538],[2296.5,0.4022],[2296.4,0.383],[2296.3,4.90827199]],[[2296.8,1.68536],[2297.1,2.28269],[2297.2,7.3598],[2297.3,0.3523054],[3218.1,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531018565,[[2296.7,0.4016],[2296.6,0.43538],[2296.5,0.4022],[2296.4,0.383],[2296.3,4.90827199]],[[2296.8,1.6679],[2296.9,0.43536],[2297.1,1.89239],[2297.2,7.3598],[2297.3,0.3523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531020263,[[2296.7,0.83698],[2296.5,0.4022],[2296.4,0.383],[2296.3,4.90827199],[2296.2,3.45796599]],[[2296.8,1.6679],[2296.9,0.43536],[2297.1,1.89239],[2297.2,7.3598],[2297.3,0.3523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531020562,[[2296.7,0.4016],[2296.6,3.64319],[2296.5,0.4022],[2296.4,0.383],[2296.3,1.70047199]],[[2296.8,1.6679],[2296.9,0.43536],[2297.1,1.89239],[2297.2,7.3598],[2297.3,0.3523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531021167,[[2296.7,0.4016],[2296.6,3.64319],[2296.5,0.4022],[2296.4,2.08347199],[2295.6,4.57526678]],[[2296.8,1.6679],[2296.9,0.43536],[2297.1,1.89239],[2297.2,7.3598],[2297.3,0.3523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531024368,[[2296.7,0.83698],[2296.6,3.2078],[2296.5,0.4022],[2296.4,2.08347199],[2295.6,4.57526678]],[[2296.8,1.6679],[2296.9,0.43536],[2297.1,1.89239],[2297.2,7.3598],[2297.3,0.3523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531025068,[[2296.7,0.83698],[2296.5,0.4022],[2296.4,2.08347199],[2295.6,4.57526678],[2294.8,8.78956565]],[[2296.8,1.6679],[2296.9,0.43536],[2297.1,1.89239],[2297.2,4.152],[2297.3,0.3523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531025373,[[2296.7,0.83698],[2296.6,3.2078],[2296.5,0.4022],[2296.4,2.08347199],[2295.6,4.57526678]],[[2296.8,1.6679],[2296.9,0.43536],[2297.1,1.89239],[2297.2,4.152],[2297.3,3.5601054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531025975,[[2296.7,0.83698],[2296.6,3.2078],[2296.5,0.4022],[2296.4,3.17205199],[2296.2,2.36929599]],[[2296.8,1.25],[2297.1,0.8041],[2297.2,4.152],[2297.3,4.6483054],[2298.4,9.70999917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531026173,[[2296.9,0.43534],[2296.7,0.4016],[2296.6,3.2078],[2296.5,2.10267199],[2296.4,3.17205199]],[[2297.1,0.8041],[2297.2,4.152],[2297.3,4.6483054],[2298.4,9.70999917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531026174,[[2296.9,0.43534],[2296.7,0.4016],[2296.6,3.2078],[2296.5,2.10267199],[2296.4,1.47158]],[[2297.0,0.4078],[2297.1,1.23942],[2297.2,4.152],[2297.3,4.6483054],[2298.1,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531026376,[[2296.9,0.43534],[2296.8,0.3937],[2296.7,0.4016],[2296.6,3.2078],[2296.5,2.20467199]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,4.152],[2297.3,4.6483054],[2298.2,4.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531026579,[[2296.8,0.82905],[2296.7,0.4016],[2296.6,3.2078],[2296.5,2.20467199],[2296.4,1.08858]],[[2297.0,1.68532],[2297.1,0.4067],[2297.2,4.5598],[2297.3,5.0404054],[2298.2,4.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531026769,[[2296.8,0.82905],[2296.7,0.4016],[2296.6,3.2078],[2296.5,2.20467199],[2296.4,3.35587599]],[[2297.0,1.68532],[2297.1,0.4067],[2297.2,0.4078],[2297.3,4.6881],[2297.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531027279,[[2296.9,0.43534],[2296.8,0.3937],[2296.7,0.4016],[2296.6,3.2078],[2296.5,3.29321199]],[[2297.0,1.68532],[2297.1,0.4067],[2297.2,0.4078],[2297.3,4.6881],[2297.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531027468,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,0.4016],[2296.6,3.2078],[2296.5,2.89101199]],[[2297.0,1.68532],[2297.1,0.4067],[2297.2,0.4078],[2297.3,4.6881],[2297.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531027669,[[2296.9,0.4144],[2296.8,0.82905],[2296.7,0.4016],[2296.6,3.2078],[2296.5,2.89101199]],[[2297.0,1.68532],[2297.1,0.4067],[2297.2,0.4078],[2297.3,4.6881],[2297.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531028073,[[2296.9,0.4144],[2296.8,0.82905],[2296.7,0.4016],[2296.6,3.2078],[2296.5,2.89101199]],[[2297.0,1.68532],[2297.1,0.4067],[2297.2,0.4078],[2297.3,4.6881],[2297.4,1.42695744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531028369,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,0.4016],[2296.6,3.2078],[2296.5,2.89101199]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531032567,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,0.4016],[2296.6,4.90827199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531032972,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,0.4016],[2296.6,4.34216401],[2296.5,2.89101199]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531033373,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,1.53596401],[2296.6,4.90827199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531035578,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,1.53596401],[2296.6,4.90827199],[2296.5,3.45783599]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531036476,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,1.53596401],[2296.6,4.90827199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531037582,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,1.53596401],[2296.6,1.70047199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,1.4803],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531037780,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,4.74376401],[2296.6,1.70047199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531039481,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,4.74376401],[2296.6,1.70047199],[2296.5,3.45783599]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531040781,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,4.74376401],[2296.6,1.70047199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531040977,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,1.53596401],[2296.6,1.70047199],[2296.5,3.45783599]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,1.4803],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531041180,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,4.74376401],[2296.6,1.70047199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531041984,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,4.74376401],[2296.6,1.70047199],[2296.5,3.45783599]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531042186,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,4.74376401],[2296.6,1.70047199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531042889,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,4.74376401],[2296.6,1.70047199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.4067],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531043089,[[2296.9,0.84974],[2296.8,0.3937],[2296.7,4.74376401],[2296.6,1.70047199],[2296.5,1.19054]],[[2297.0,1.25],[2297.1,0.84202],[2297.2,0.4078],[2297.3,4.6881],[2297.4,0.33882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531044984,[[2297.0,0.43532],[2296.9,1.54876401],[2296.8,2.09417199],[2296.7,4.69785],[2296.6,2.26729599]],[[2297.1,1.25],[2297.2,0.4078],[2297.3,0.43528],[2297.5,5.24011],[2297.6,4.29584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531045191,[[2297.0,3.64312],[2296.9,1.54876401],[2296.8,2.09417199],[2296.7,3.75734599],[2296.3,5.91622399]],[[2297.1,1.25],[2297.2,0.84309],[2297.4,0.4124],[2297.5,5.65971],[2297.6,4.29584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531045380,[[2297.0,4.06452],[2296.9,1.54876401],[2296.8,2.09417199],[2296.7,3.35574599],[2296.6,2.83411999]],[[2297.1,1.25],[2297.2,0.43529],[2297.4,0.4124],[2297.5,5.65971],[2297.6,4.29584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531045581,[[2297.0,4.06452],[2296.9,1.54876401],[2296.8,2.09417199],[2296.7,3.35574599],[2296.6,2.83411999]],[[2297.1,1.25],[2297.2,0.43529],[2297.4,0.8155],[2297.5,5.65971],[2297.6,4.29584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531045876,[[2297.0,4.06452],[2296.9,1.54876401],[2296.8,3.18257199],[2296.7,3.35574599],[2296.6,2.83411999]],[[2297.1,1.25],[2297.3,0.43527],[2297.4,0.8155],[2297.5,4.5716],[2297.6,4.29584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531046079,[[2297.0,4.06452],[2296.9,1.54876401],[2296.8,2.09417199],[2296.7,3.35574599],[2296.6,2.83411999]],[[2297.1,1.25],[2297.3,0.43527],[2297.4,0.8155],[2297.5,5.6597],[2297.6,4.63472795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531046273,[[2297.2,0.43528],[2297.0,7.9828],[2296.9,1.54876401],[2296.8,3.18257199],[2296.7,3.35574599]],[[2297.4,0.8155],[2297.5,5.6597],[2297.6,3.54668795],[2297.8,1.08795],[2298.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531046474,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.3,1.68528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795],[2297.7,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531046677,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.2,1.68529],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795],[2297.7,7.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531047886,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531050193,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,1.19045]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531051885,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531053089,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,1.19045]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531053897,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531054198,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,1.19045]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531054497,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531055797,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,1.19045]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531055995,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,1.19045]],[[2297.2,1.68529],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795],[2304.4,16.38044615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531056196,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,1.19045]],[[2297.2,1.68529],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795],[2305.9,19.68002494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531056391,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,1.19045]],[[2297.2,1.68529],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795],[2305.8,16.38044615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531056593,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.2,1.68529],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795],[2305.7,16.38044615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531056794,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,1.19045]],[[2297.2,1.68529],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795],[2305.6,16.38044615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531057097,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.2,1.25],[2297.3,0.43527],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531068004,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.2,1.68529],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531068410,[[2297.1,0.85299],[2297.0,3.6292],[2296.9,1.54876401],[2296.8,1.80247199],[2296.7,3.45774599]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531069208,[[2297.1,0.85299],[2297.0,4.76356401],[2296.9,2.11487199],[2296.8,0.102],[2296.7,3.45774599]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531073114,[[2297.1,0.85299],[2297.0,4.76356401],[2296.9,2.11487199],[2296.8,2.36929599],[2296.7,1.19045]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531074008,[[2297.1,0.85299],[2297.0,4.76356401],[2296.9,2.11487199],[2296.8,0.102],[2296.7,3.45774599]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531074222,[[2297.1,0.85299],[2297.0,4.76356401],[2296.9,2.11487199],[2296.8,2.36929599],[2296.7,1.19045]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531074423,[[2297.1,0.85299],[2297.0,4.76356401],[2296.9,2.11487199],[2296.8,0.102],[2296.7,3.45774599]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531074824,[[2297.1,0.85299],[2297.0,4.76356401],[2296.9,2.11487199],[2296.8,2.36929599],[2296.7,1.19045]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,3.54668795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531077024,[[2297.1,0.85299],[2297.0,4.76356401],[2296.9,2.11487199],[2296.8,2.36929599],[2296.7,1.19045]],[[2297.2,1.25],[2297.3,0.43528],[2297.4,0.8155],[2297.5,1.5077],[2297.6,0.33888795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531077424,[[2297.1,0.85299],[2297.0,4.76356401],[2296.9,2.11487199],[2296.8,3.45769599],[2296.7,1.19045]],[[2297.2,1.25],[2297.3,0.43527],[2297.4,0.8155],[2297.5,1.5077],[2297.6,0.33888795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531077625,[[2297.3,0.43526],[2297.1,0.4177],[2297.0,4.76356401],[2296.9,3.20321199],[2296.8,4.70766599]],[[2297.4,1.25],[2297.5,0.43524],[2297.7,4.2958],[2298.0,0.22188433],[2298.4,9.48999917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531077921,[[2297.3,0.43526],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,5.32967199],[2296.9,3.35563599]],[[2297.4,1.25],[2297.5,0.85674],[2297.6,0.3816],[2297.7,4.6889],[2298.0,0.22188433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531078325,[[2297.3,0.85476],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,4.90827199],[2296.9,3.35563599]],[[2297.4,1.25],[2297.5,0.85674],[2297.6,0.3816],[2297.7,4.6889],[2298.0,0.22188433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531079627,[[2297.3,0.85476],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,4.90827199],[2296.9,3.35563599]],[[2297.4,1.25],[2297.5,0.85674],[2297.6,0.3816],[2297.7,4.6889],[2298.0,1.30974433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531080426,[[2297.3,0.85476],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,4.90827199],[2296.9,3.35563599]],[[2297.4,1.25],[2297.5,0.85674],[2297.6,0.3816],[2297.7,5.02800484],[2298.0,1.30974433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531080623,[[2297.3,0.85476],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,4.90827199],[2296.9,3.35563599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,5.02800484],[2298.0,1.30974433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531081026,[[2297.3,0.85476],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,4.90827199],[2296.9,3.35563599]],[[2297.4,1.25],[2297.5,0.4215],[2297.6,0.3816],[2297.7,5.02800484],[2298.0,1.30974433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531082430,[[2297.3,0.85476],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,4.90827199],[2296.9,3.35563599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,5.02800484],[2298.0,1.30974433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531084616,[[2297.3,0.4195],[2297.2,0.83257],[2297.1,1.55206401],[2297.0,4.90827199],[2296.9,3.35563599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,5.02800484],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531084925,[[2297.3,0.85477],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,4.90827199],[2296.9,3.35563599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,5.02800484],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531085521,[[2297.3,0.85477],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,1.70047199],[2296.9,3.35563599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,5.02800484],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531085522,[[2297.3,0.85477],[2297.2,0.3973],[2297.1,1.55206401],[2297.0,1.70047199],[2296.9,3.35563599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,1.82020484],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531085720,[[2297.3,0.85477],[2297.2,3.6051],[2297.1,1.55206401],[2297.0,1.70047199],[2296.9,3.35563599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,1.82020484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531087226,[[2297.3,0.4195],[2297.2,4.04037],[2297.1,1.55206401],[2297.0,1.70047199],[2296.9,3.35563599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,1.82020484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531088828,[[2297.3,0.4195],[2297.2,0.83257],[2297.1,1.55206401],[2297.0,1.70047199],[2296.9,6.56343599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,1.82020484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531089024,[[2297.3,0.4195],[2297.2,4.04037],[2297.1,1.55206401],[2297.0,1.70047199],[2296.9,3.35563599]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,1.82020484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531089331,[[2297.3,0.4195],[2297.2,5.17473401],[2297.1,2.11817199],[2296.9,3.35563599],[2296.3,6.75254678]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,1.82020484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531090232,[[2297.3,0.4195],[2297.2,5.17473401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.9,1.08834]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,1.82020484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531093129,[[2297.3,0.4195],[2297.2,1.96693401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.9,1.08834]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,1.82020484],[2300.9,15.3636242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531093335,[[2297.3,0.4195],[2297.2,5.17473401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.9,1.08834]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,0.3816],[2297.7,1.82020484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531105540,[[2297.3,0.4195],[2297.2,5.17473401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.6,5.0638785]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,1.46965],[2297.7,1.82020484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531106943,[[2297.3,0.4195],[2297.2,5.17473401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.6,5.0638785]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,1.46965],[2297.7,0.73220484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531108843,[[2297.3,0.4195],[2297.2,5.17473401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.9,1.08835]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,1.46965],[2297.7,0.73220484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531110147,[[2297.3,0.4195],[2297.2,5.17473401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.6,5.0638685]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,1.46965],[2297.7,0.73220484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531112045,[[2297.3,0.4195],[2297.2,1.96693401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.6,5.0638685]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,1.46965],[2297.7,0.73220484],[2319.1,1.97060356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531112237,[[2297.3,0.4195],[2297.2,5.17473401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.6,5.0638685]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,1.46965],[2297.7,0.73220484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531112437,[[2297.3,0.4195],[2297.2,5.17473401],[2297.1,2.11817199],[2297.0,2.26729599],[2296.9,2.83411999]],[[2297.4,1.68525],[2297.5,0.4215],[2297.6,1.46965],[2297.7,0.73220484],[2297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531113841,[[2297.2,4.73946401],[2297.1,2.55346199],[2297.0,2.26729599],[2296.9,2.83411999],[0.03,500.0]],[[2297.3,0.43527],[2297.4,1.25],[2297.5,1.5096],[2297.6,1.46965],[2297.7,0.73220484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531114043,[[2297.2,4.34216401],[2297.1,2.52167199],[2297.0,0.43531],[2296.9,2.26729599],[2296.8,2.93611999]],[[2297.3,0.43527],[2297.4,1.25],[2297.5,1.5096],[2297.6,1.46965],[2297.7,0.73220484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531114044,[[2297.2,4.34216401],[2297.1,2.52167199],[2297.0,0.43531],[2296.9,2.26729599],[2296.8,2.93611999]],[[2297.3,2.08697],[2297.4,1.08815],[2297.5,0.4215],[2297.6,1.08805],[2297.7,0.73220484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531114245,[[2297.1,1.95556401],[2297.0,1.70047199],[2296.9,5.47509599],[2296.8,0.5213],[2296.7,2.93611999]],[[2297.2,0.43529],[2297.3,2.0637],[2297.4,1.08815],[2297.5,0.4215],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531114446,[[2297.0,1.13436401],[2296.9,1.70047199],[2296.8,0.102],[2296.7,2.36929599],[2296.6,6.27791999]],[[2297.1,0.4353],[2297.2,5.18829],[2297.3,2.0637],[2297.4,1.08815],[2297.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531114642,[[2296.9,1.13436401],[2296.8,2.13582199],[2296.7,3.07079599],[2296.6,6.56321999],[2296.5,1.19054]],[[2297.0,0.43532],[2297.1,1.25],[2297.2,5.18829],[2297.3,0.8137],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531114842,[[2296.9,2.95876309],[2296.8,2.13582199],[2296.7,3.07079599],[2296.6,3.7291],[2296.5,4.02465999]],[[2297.0,0.83702],[2297.1,1.25],[2297.2,0.83549],[2297.3,0.412],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531115145,[[2296.9,2.95876309],[2296.8,2.13582199],[2296.7,3.07079599],[2296.6,6.56321999],[2296.5,1.19054]],[[2297.0,0.83702],[2297.1,1.25],[2297.2,0.83549],[2297.3,0.412],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531115346,[[2296.9,1.13436401],[2296.8,2.13582199],[2296.7,3.07079599],[2296.6,3.7291],[2296.5,4.02465999]],[[2297.0,0.83702],[2297.1,1.25],[2297.2,0.83549],[2297.3,0.412],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531115549,[[2296.9,2.95833762],[2296.8,2.13582199],[2296.7,3.07079599],[2296.6,6.56321999],[2296.5,1.19054]],[[2297.0,0.83702],[2297.1,1.25],[2297.2,0.83549],[2297.3,0.412],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531115848,[[2296.9,2.95834398],[2296.8,2.13582199],[2296.7,3.07079599],[2296.6,3.7291],[2296.5,4.02465999]],[[2297.0,0.83702],[2297.1,1.25],[2297.2,0.83549],[2297.3,0.412],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531116049,[[2296.9,2.95836558],[2296.8,2.13582199],[2296.7,3.07079599],[2296.6,3.7291],[2296.5,4.02465999]],[[2297.0,0.83702],[2297.1,1.25],[2297.2,0.83549],[2297.3,0.412],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531116347,[[2296.9,1.13436401],[2296.8,2.13582199],[2296.7,3.07079599],[2296.6,3.7291],[2296.5,4.02465999]],[[2297.0,0.83702],[2297.1,1.25],[2297.2,0.83549],[2297.3,0.412],[2297.4,1.08815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531116849,[[2296.9,1.13436401],[2296.8,1.70047199],[2296.7,3.07079599],[2296.6,3.7291],[2296.5,4.02465999]],[[2297.0,0.4017],[2297.1,1.25],[2297.2,0.4002],[2297.3,1.50019],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531117042,[[2296.9,7.16727498],[2296.7,3.07079599],[2296.6,3.35541999],[2296.5,2.44054],[2296.4,0.236]],[[2297.0,0.4017],[2297.1,1.68532],[2297.2,0.4002],[2297.3,1.50019],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531117242,[[2296.9,6.73193498],[2296.7,3.07079599],[2296.6,3.35541999],[2296.5,2.44054],[2296.4,0.236]],[[2297.0,0.4017],[2297.1,1.68532],[2297.2,0.4002],[2297.3,1.50019],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531117243,[[2296.9,6.73193498],[2296.7,3.07079599],[2296.6,3.35541999],[2296.5,2.44054],[2296.4,0.236]],[[2297.0,0.4017],[2297.1,1.25],[2297.2,0.4002],[2297.3,1.50019],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531117442,[[2296.9,7.16727498],[2296.7,3.07079599],[2296.6,3.35541999],[2296.5,2.44054],[2296.4,0.236]],[[2297.0,0.4017],[2297.1,1.68532],[2297.2,0.4002],[2297.3,1.50019],[2297.4,0.34007431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531117956,[[2296.9,6.60251876],[2296.8,1.70047199],[2296.7,3.07079599],[2296.6,3.35541999],[2296.5,2.44054]],[[2297.0,0.4017],[2297.1,1.68532],[2297.2,0.4002],[2297.3,1.50019],[2297.4,0.34007431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531118159,[[2296.9,6.16717876],[2296.8,2.13582199],[2296.7,3.07079599],[2296.6,3.35541999],[2296.5,2.44054]],[[2297.0,0.83702],[2297.1,1.25],[2297.2,0.4002],[2297.3,1.50019],[2297.4,0.34007431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531118545,[[2296.9,6.60251876],[2296.8,1.70047199],[2296.7,3.07079599],[2296.6,3.35541999],[2296.5,2.44054]],[[2297.0,0.4017],[2297.1,1.68532],[2297.2,0.4002],[2297.3,1.50019],[2297.4,0.34007431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531119446,[[2296.8,1.57106577],[2296.7,2.50397199],[2296.6,2.78859599],[2296.5,5.27465999],[2296.4,3.4438]],[[2297.0,0.4017],[2297.1,1.68532],[2297.2,0.4002],[2297.3,1.50019],[2297.4,0.34007431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531119648,[[2296.8,5.34362199],[2296.7,0.8035],[2296.6,2.78859599],[2296.5,5.27465999],[2296.4,0.236]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531119846,[[2296.8,7.16707264],[2296.7,0.8035],[2296.6,2.68659599],[2296.5,4.08411999],[2296.3,1.19065]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531120046,[[2296.8,6.60231063],[2296.7,2.50397199],[2296.6,2.68659599],[2296.5,4.08411999],[2296.3,1.19065]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531120246,[[2296.8,7.16707264],[2296.7,0.8035],[2296.6,2.68659599],[2296.5,4.08411999],[2296.3,1.19065]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531120453,[[2296.8,6.60215647],[2296.7,2.50397199],[2296.6,2.68659599],[2296.5,4.08411999],[2296.3,1.19065]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531120851,[[2296.8,6.60215647],[2296.7,2.50397199],[2296.6,2.68659599],[2296.5,4.08411999],[2296.4,1.08857]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531121050,[[2296.8,7.16707264],[2296.7,0.8035],[2296.6,2.68659599],[2296.5,4.08411999],[2296.4,1.08857]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531123059,[[2296.8,7.18344181],[2296.7,0.8035],[2296.6,2.68659599],[2296.5,4.08411999],[2296.4,1.08857]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531124559,[[2296.8,6.61813777],[2296.7,2.50397199],[2296.6,2.68659599],[2296.5,4.08411999],[2296.4,1.08857]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531124754,[[2296.8,7.18344181],[2296.7,0.8035],[2296.6,2.68659599],[2296.5,4.08411999],[2296.4,1.08857]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531125458,[[2296.8,7.18344181],[2296.7,3.07079599],[2296.6,0.4193],[2296.5,4.08411999],[2296.4,1.08857]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531127350,[[2296.8,7.18344181],[2296.7,0.8035],[2296.6,2.68659599],[2296.5,4.08411999],[2296.4,1.08857]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531127858,[[2296.8,7.18297041],[2296.7,0.8035],[2296.6,2.68659599],[2296.5,4.08411999],[2296.4,1.08857]],[[2296.9,1.25],[2297.0,0.4017],[2297.1,0.43532],[2297.2,0.4002],[2297.3,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531129456,[[2296.9,0.43534],[2296.8,6.74762041],[2296.7,0.8035],[2296.6,2.68659599],[2296.5,3.92264999]],[[2297.0,0.4017],[2297.2,0.83549],[2297.3,0.412],[2297.5,8.4479],[3214.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531129766,[[2296.9,1.57033102],[2296.8,4.90827199],[2296.7,3.07079599],[2296.6,1.6693],[2296.5,3.92264999]],[[2297.1,1.25],[2297.2,0.4002],[2297.3,0.412],[2297.5,8.4479],[2304.1,10.34793946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531130059,[[2297.0,0.3947],[2296.9,1.97213102],[2296.8,4.90827199],[2296.7,2.67079599],[2296.6,1.25]],[[2297.1,1.25],[2297.2,1.2431],[2297.3,0.412],[2297.5,8.4479],[2301.5,8.62328288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531130363,[[2297.0,0.8108],[2296.9,1.97213102],[2296.8,4.90827199],[2296.7,2.26729599],[2296.6,2.83411999]],[[2297.1,1.6853],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531130663,[[2297.0,0.8108],[2296.9,1.97213102],[2296.8,4.90827199],[2296.7,2.26729599],[2296.5,5.17264999]],[[2297.1,1.6853],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,7.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531131254,[[2297.0,0.8108],[2296.9,1.97213102],[2296.8,4.90827199],[2296.7,2.26729599],[2296.5,5.17264999]],[[2297.1,1.6853],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,7.71372806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531131459,[[2297.0,4.0186],[2296.9,1.97213102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.5,5.17264999]],[[2297.1,1.6853],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,4.50592806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531132355,[[2297.0,4.0186],[2296.9,1.97213102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,2.83411999]],[[2297.1,1.6853],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,4.50592806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531132556,[[2297.0,4.0186],[2296.9,1.97213102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.5,5.17264999]],[[2297.1,1.6853],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,4.50592806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531133261,[[2297.0,4.0186],[2296.9,1.97213102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,2.83411999]],[[2297.1,1.6853],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,4.50592806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531133561,[[2297.0,4.0186],[2296.9,1.97213102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.5,5.17264999]],[[2297.1,1.25],[2297.2,1.2431],[2297.3,0.412],[2297.4,1.08815],[2297.5,4.50592806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531133762,[[2297.0,4.0186],[2296.9,1.97213102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,2.83411999]],[[2297.1,1.25],[2297.2,1.2431],[2297.3,0.412],[2297.4,1.08815],[2297.5,4.50592806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531133961,[[2297.0,4.0186],[2296.9,1.97213102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.5,5.17264999]],[[2297.1,1.25],[2297.2,1.2431],[2297.3,0.412],[2297.4,1.08815],[2297.5,4.50592806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531134556,[[2297.0,4.0186],[2296.9,1.53679102],[2296.8,1.70047199],[2296.7,3.35573599],[2296.6,4.08411999]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,4.50592806],[2297.8,1.08795],[2298.0,0.32388433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531134757,[[2297.0,5.58890102],[2296.9,2.10227199],[2296.7,3.35573599],[2296.6,4.18611999],[2296.5,1.19053]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,4.50592806],[2297.8,1.08795],[2298.0,0.22188433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531135167,[[2297.0,5.58890102],[2296.9,2.10227199],[2296.7,2.26729599],[2296.6,2.93611999],[2296.5,2.44053]],[[2297.1,1.25],[2297.2,1.24309],[2297.3,0.412],[2297.5,5.59402806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531135362,[[2297.0,4.45391],[2296.9,3.23726301],[2296.7,2.26729599],[2296.6,4.02460999],[2296.5,2.44053]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531135567,[[2297.0,5.58890102],[2296.9,2.10227199],[2296.7,2.26729599],[2296.6,4.02460999],[2296.5,2.44053]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531135961,[[2297.0,4.45391],[2296.9,1.53679102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,4.02460999]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531137567,[[2297.0,4.45391],[2296.9,1.53679102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,4.02460999]],[[2297.1,1.25],[2297.2,1.24309],[2297.3,0.412],[2297.5,5.59402806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531139566,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.25],[2297.2,1.2431],[2297.3,0.412],[2297.5,5.59402806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531139765,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,5.59402806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531139964,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.6853],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,5.59402806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531140164,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.6,2.36929599],[2296.3,1.08863]],[[2297.1,1.6853],[2297.2,0.8078],[2297.3,0.412],[2297.4,1.08815],[2297.5,5.59402806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531140965,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2297.8,1.08796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531141367,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.6,2.36929599],[2296.3,1.08863]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2297.8,1.08796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531141773,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2297.8,1.08796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531141972,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.6,2.36929599],[2296.3,1.08863]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2297.8,1.08796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531142273,[[2297.0,4.45392],[2296.9,1.53679102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,1.19049]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.412],[2297.4,0.43526],[2297.5,5.59402806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531142463,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,2.93611999]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.412],[2297.5,5.59402806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531142464,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,2.93611999]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531142965,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531143373,[[2297.0,4.0186],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,2.93611999]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531143770,[[2297.0,0.8108],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,2.93611999]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531143973,[[2297.0,0.8108],[2296.9,5.17992102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,2.93611999]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,8.80182806],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531144278,[[2297.0,0.8108],[2296.9,5.17992102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,8.80182806],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531145170,[[2297.0,0.8108],[2296.9,1.97212102],[2296.8,1.70047199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531145367,[[2297.0,0.8108],[2296.9,1.97212102],[2296.8,4.90827199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,5.59402806],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531145368,[[2297.0,0.8108],[2296.9,1.97212102],[2296.8,4.90827199],[2296.7,2.26729599],[2296.6,0.102]],[[2297.1,1.25],[2297.2,0.8078],[2297.3,0.84728],[2297.5,8.80182806],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531146865,[[2297.0,0.8108],[2296.9,1.97212102],[2296.8,4.90827199],[2296.7,2.26729599],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,8.80182806],[2303.1,9.77305393],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531147176,[[2297.0,1.94579102],[2296.9,2.53760199],[2296.8,3.2078],[2296.7,2.26729599],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,8.80182806],[2303.1,9.77305393],[2319.4,6.53537672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531147480,[[2297.0,1.94579102],[2296.9,2.53760199],[2296.8,3.2078],[2296.7,2.26729599],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,8.80182806],[2303.1,9.77305393],[2318.2,0.16016682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531149075,[[2297.0,1.94579102],[2296.9,2.53760199],[2296.7,2.26729599],[2296.6,2.93611999],[2295.5,15.46853953]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,5.59402806],[2303.1,9.77305393],[2318.2,0.16016682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531149278,[[2297.0,5.15359102],[2296.9,2.53760199],[2296.7,2.26729599],[2296.6,2.93611999],[2295.5,2.12585249]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,5.59402806],[2297.6,3.2078],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531149577,[[2297.0,5.15359102],[2296.9,2.53760199],[2296.7,2.26729599],[2296.6,2.93611999],[2295.5,17.37474419]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,5.59402806],[2297.6,3.2078],[2303.1,9.77305393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531149773,[[2297.0,5.58891102],[2296.9,2.10227199],[2296.7,2.26729599],[2296.6,2.93611999],[2295.5,17.37474419]],[[2297.2,0.8078],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531149975,[[2297.0,5.15359102],[2296.9,2.10227199],[2296.7,3.51729599],[2296.6,2.93611999],[2296.5,1.19053]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531150280,[[2297.0,5.15359102],[2296.9,2.53760199],[2296.8,2.26729599],[2296.7,1.25],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531150776,[[2297.0,5.15359102],[2296.9,2.53760199],[2296.7,3.51729599],[2296.6,2.93611999],[2284.2,5.4122052]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531150977,[[2297.0,5.15359102],[2296.9,2.53760199],[2296.7,3.51729599],[2296.6,2.93611999],[2292.7,30.62270811]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531151183,[[2297.0,5.15359102],[2296.9,2.53760199],[2296.7,3.51729599],[2296.6,2.93611999],[2293.5,24.06461295]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531151377,[[2297.0,5.15359102],[2296.9,2.53760199],[2296.8,2.26729599],[2296.7,1.25],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531152375,[[2297.0,1.94579102],[2296.9,5.74540199],[2296.8,2.26729599],[2296.7,1.25],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531152982,[[2297.0,2.38111102],[2296.9,5.31007199],[2296.8,2.26729599],[2296.7,1.25],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531153682,[[2297.0,2.38111102],[2296.9,5.31007199],[2296.8,2.26729599],[2296.7,1.25],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,4.50592806],[2297.6,3.2078],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531154183,[[2297.0,2.38111102],[2296.9,5.31007199],[2296.8,2.26729599],[2296.7,1.25],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,4.50592806],[2297.6,3.2078],[2323.6,5.59580963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531154484,[[2297.0,2.38111102],[2296.9,5.31007199],[2296.8,2.26729599],[2296.7,1.25],[2296.6,2.93611999]],[[2297.2,2.0578],[2297.3,0.84727],[2297.5,4.50592806],[2297.6,3.2078],[2302.1,9.19816841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531155880,[[2297.0,2.38111102],[2296.9,5.31007199],[2296.8,2.26729599],[2296.7,4.08411999],[2296.6,1.19048]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531156085,[[2297.1,1.13499102],[2297.0,2.94659199],[2296.9,3.6096],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,2.0578],[2297.3,0.412],[2297.4,0.43526],[2297.5,4.50592806],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531157878,[[2297.1,1.13499102],[2297.0,2.51127199],[2296.9,4.69796],[2296.8,3.51729599],[2296.7,2.83411999]],[[2297.5,4.152],[2297.6,3.64301],[2297.9,8.05392],[2299.2,0.21361028],[2299.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531158082,[[2297.2,0.43527],[2297.1,1.13499102],[2297.0,2.51127199],[2296.9,6.96525599],[2296.8,1.454]],[[2297.5,1.6576],[2297.6,4.05902],[2297.8,0.4125],[2297.9,5.23992],[2298.0,0.22188433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531158278,[[2297.2,1.97396102],[2297.1,1.70047199],[2297.0,0.8108],[2296.9,6.56345599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,4.05902],[2297.8,0.4125],[2297.9,5.23992],[2298.0,0.22188433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531158475,[[2297.3,1.21516],[2297.2,1.53869102],[2297.1,1.70047199],[2296.9,6.56345599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,3.6238],[2297.8,0.4125],[2297.9,5.23992],[2298.0,0.22188433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531158885,[[2297.3,0.7799],[2297.2,1.97397102],[2297.1,1.70047199],[2296.9,6.56345599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,4.05902],[2297.7,0.34790688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531159075,[[2297.3,1.21517],[2297.2,1.53869102],[2297.1,1.70047199],[2296.9,6.56345599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,4.05902],[2297.7,0.34790688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531159482,[[2297.3,0.7799],[2297.2,1.97396102],[2297.1,1.70047199],[2296.9,6.56345599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,4.05902],[2297.7,0.34790688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531161979,[[2297.3,0.7799],[2297.2,1.97396102],[2297.1,1.70047199],[2296.9,3.35565599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,0.85122],[2297.7,0.34790688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531162183,[[2297.3,0.7799],[2297.2,1.97396102],[2297.1,4.90827199],[2296.9,3.35565599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,0.85122],[2297.7,3.55570688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531163586,[[2297.3,0.7799],[2297.2,1.97396102],[2297.1,1.70047199],[2296.9,3.35565599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,0.85122],[2297.7,0.34790688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531164293,[[2297.3,0.7799],[2297.2,5.18176102],[2297.1,1.70047199],[2296.9,3.35565599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,0.85122],[2297.7,3.55570688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531166085,[[2297.3,0.7799],[2297.2,1.97396102],[2297.1,1.70047199],[2296.9,3.35565599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,0.85122],[2297.7,0.34790688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531166594,[[2297.3,0.7799],[2297.2,5.18176102],[2297.1,1.70047199],[2296.9,3.35565599],[2296.8,4.28811999]],[[2297.5,1.6576],[2297.6,0.85122],[2297.7,3.55570688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531167491,[[2297.3,0.7799],[2297.2,4.04677],[2297.1,1.13499102],[2297.0,1.70047199],[2296.9,3.35565599]],[[2297.5,1.6576],[2297.6,0.85122],[2297.7,3.55570688],[2297.8,0.4125],[2297.9,5.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531168382,[[2297.3,0.7799],[2297.2,4.04677],[2297.1,1.13499102],[2297.0,1.70047199],[2296.9,3.35565599]],[[2297.5,0.4076],[2297.6,0.85122],[2297.7,3.55570688],[2297.8,1.50045],[2297.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531168589,[[2297.3,0.7799],[2297.2,4.04677],[2297.1,1.13499102],[2297.0,1.70047199],[2296.9,3.35565599]],[[2297.4,1.25],[2297.5,0.4076],[2297.6,0.85122],[2297.7,3.55570688],[2297.8,1.50045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531169195,[[2297.3,0.7799],[2297.2,4.04677],[2297.1,2.83546301],[2296.9,3.35565599],[2294.9,44.65350323]],[[2297.4,1.25],[2297.5,0.4076],[2297.6,0.85122],[2297.7,3.55570688],[2297.8,1.50045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531169388,[[2297.3,0.7799],[2297.2,4.04677],[2297.1,1.13499102],[2297.0,1.70047199],[2296.9,2.26729599]],[[2297.4,1.25],[2297.5,0.84284],[2297.6,0.416],[2297.7,3.55570688],[2297.8,1.50045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531169595,[[2297.3,0.7799],[2297.2,4.04677],[2297.1,1.13499102],[2297.0,1.70047199],[2296.9,2.26729599]],[[2297.4,1.25],[2297.5,0.4076],[2297.6,0.85123],[2297.7,3.55570688],[2297.8,1.50045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531169892,[[2297.2,3.2078],[2297.1,1.13499102],[2297.0,1.70047199],[2296.9,2.26729599],[2296.8,3.03811999]],[[2297.4,1.68525],[2297.5,0.8264],[2297.6,0.416],[2297.7,4.64371688],[2297.8,1.08795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531170089,[[2297.2,3.2078],[2297.1,0.4139],[2297.0,1.95480102],[2296.9,2.08227199],[2296.8,2.47129599]],[[2297.3,0.4015],[2297.4,1.68525],[2297.5,0.8264],[2297.7,4.64371688],[2297.8,1.08795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531170290,[[2297.2,3.2078],[2297.0,1.95480102],[2296.9,2.08227199],[2296.8,2.47129599],[2296.7,2.83411999]],[[2297.3,0.83677],[2297.4,1.25],[2297.5,0.8264],[2297.6,1.08805],[2297.7,3.55570688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531170598,[[2297.2,3.2078],[2297.0,1.51949102],[2296.9,2.93150199],[2296.8,2.47129599],[2296.6,4.15860999]],[[2297.3,0.83677],[2297.4,1.25],[2297.5,0.8264],[2297.6,1.08805],[2297.7,3.55570688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531170893,[[2297.2,3.2078],[2297.0,1.95481102],[2296.9,2.49617199],[2296.8,2.47129599],[2296.6,4.15860999]],[[2297.3,0.83677],[2297.4,1.25],[2297.5,0.8264],[2297.6,1.08805],[2297.7,3.55570688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531172594,[[2297.0,1.95481102],[2296.9,2.49617199],[2296.8,2.47129599],[2296.6,4.15860999],[2296.0,15.67588863]],[[2297.3,0.83677],[2297.4,1.25],[2297.5,0.8264],[2297.6,1.08805],[2297.7,0.34790688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531172797,[[2297.0,1.95481102],[2296.9,2.49617199],[2296.8,2.47129599],[2296.6,4.15860999],[2296.0,16.35240272]],[[2297.1,1.25],[2297.2,0.4206],[2297.3,0.83677],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531173094,[[2297.0,7.0025821],[2296.9,2.49617199],[2296.8,2.26729599],[2296.6,3.92260999],[2296.5,2.54254]],[[2297.1,1.25],[2297.2,0.4206],[2297.3,0.83677],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531173297,[[2297.0,7.00257238],[2296.9,2.49617199],[2296.8,2.26729599],[2296.6,3.92260999],[2296.5,2.54254]],[[2297.1,1.25],[2297.2,0.4206],[2297.3,0.4015],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531173498,[[2297.1,0.4353],[2297.0,6.56727416],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.43526],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531173701,[[2297.1,0.4353],[2297.0,4.72729102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531173994,[[2297.0,5.16260102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,4.08411999],[2294.9,23.30618657]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531174193,[[2297.0,5.16260102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,4.08411999],[2295.5,21.99963803]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531174598,[[2297.0,5.16260102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,4.08411999],[2295.5,22.67613699]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531175492,[[2297.1,1.13499102],[2297.0,4.02761],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531175798,[[2297.1,1.13499102],[2297.0,5.72808199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531177701,[[2297.1,1.13499102],[2297.0,2.52028199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531179002,[[2297.1,1.13499102],[2297.0,5.72808199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,1.08805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531179003,[[2297.1,1.13499102],[2297.0,5.72808199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531180402,[[2297.1,1.57029102],[2297.0,5.29277199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,5.17256999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531180602,[[2297.1,1.13499102],[2297.0,5.72808199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,5.17256999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531180798,[[2297.0,5.16260102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,5.17256999],[2296.1,6.34036206]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531181096,[[2297.1,1.13499102],[2297.0,5.72808199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,5.17256999]],[[2297.2,1.25],[2297.3,0.83677],[2297.4,0.4206],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531181303,[[2297.1,1.13499102],[2297.0,5.72808199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,5.17256999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531182097,[[2297.1,1.57029102],[2297.0,5.29277199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,5.17256999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531183203,[[2297.0,4.72729102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,5.17256999],[2296.1,6.34032627]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531183393,[[2297.0,4.72729102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,5.17256999],[2296.1,5.66396678]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531183702,[[2297.0,4.72729102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,5.17256999],[2296.1,6.34032448]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531183905,[[2297.0,5.16260102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,5.17256999],[2296.1,6.34032448]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531184503,[[2297.0,6.86307301],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,5.17256999],[2296.1,6.34032448]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531184802,[[2297.0,5.16260102],[2296.9,2.49617199],[2296.8,2.26729599],[2296.7,5.17256999],[2296.1,6.34032448]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.85586],[2297.5,0.4188],[2297.6,4.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531185207,[[2297.1,1.13499102],[2297.0,5.29277199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531186106,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531186107,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531186308,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,4.0035],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531187600,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2319.1,8.16889645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531187800,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,4.0035],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531188007,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,0.7957],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531188202,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,4.0035],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531189711,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,4.08411999],[2296.2,5.2515666]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531189903,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,4.08411999],[2296.5,3.60494399]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531190806,[[2297.1,2.97471629],[2297.0,2.08497199],[2296.9,6.27079599],[2296.8,2.83411999],[2296.7,1.25]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531191204,[[2297.1,2.97472191],[2297.0,2.08497199],[2296.9,6.27079599],[2296.8,2.83411999],[2296.7,1.25]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531191812,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,3.06299599],[2296.7,4.08411999],[2296.3,4.55632898]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531192117,[[2297.1,2.9748094],[2297.0,2.08497199],[2296.9,6.27079599],[2296.8,2.83411999],[2296.7,1.25]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531192508,[[2297.1,2.9748094],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,4.08411999],[2296.0,5.68232064]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531192714,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,4.08411999],[2296.3,4.55632898]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531193116,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,4.0035],[2296.8,2.26729599],[2296.7,4.08411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531193410,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,4.08411999],[2296.5,3.60494399]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531193707,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,4.08411999],[2296.5,0.204]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531194210,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,4.08411999],[2296.5,3.60494399]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531196311,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,2.83411999],[2296.5,4.85494399]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531196606,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,3.06299599],[2296.7,2.83411999],[2296.5,4.85494399]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2310.9,15.58907576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531196811,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,2.83411999],[2296.5,4.85494399]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531197011,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,3.06299599],[2296.7,2.83411999],[2296.5,4.85494399]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2310.7,15.58907576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531197216,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,2.83411999],[2296.5,4.85494399]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531197813,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,4.0035],[2296.8,2.26729599],[2296.7,2.83411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531198017,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,4.0035],[2296.7,2.83411999]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531198018,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,2.83411999],[2296.6,1.25]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531199313,[[2297.1,2.97499256],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,2.83411999],[2296.6,1.25]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726531199616,[[2297.1,1.13499102],[2297.0,2.08497199],[2296.9,6.27079599],[2296.7,2.83411999],[2296.6,1.25]],[[2297.2,1.25],[2297.3,0.4015],[2297.4,0.4206],[2297.5,0.4188],[2297.6,3.2078]]]