{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726358401887,[[2418.7,3.2078],[2418.6,0.8037],[2418.5,0.73952117],[2418.4,0.096],[2418.3,0.096]],[[2418.9,0.3935],[2419.0,0.8127],[2419.3,3.3038],[2419.5,0.096],[2419.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358402079,[[2418.7,3.2078],[2418.6,0.8037],[2418.5,0.73952117],[2418.4,0.096],[2418.3,0.096]],[[2418.9,0.3935],[2419.0,0.4045],[2419.3,3.3038],[2419.5,0.096],[2419.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358402280,[[2418.8,0.4093],[2418.7,3.2078],[2418.6,0.8037],[2418.5,0.33142117],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358402481,[[2418.7,3.2078],[2418.6,0.8037],[2418.5,0.33142117],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358402682,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358404288,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096],[2409.0,913.2356]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358405092,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096],[2417.8,0.4136]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358405292,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358405591,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096],[2417.8,0.4136]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358405793,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358406188,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096],[2417.8,0.4136]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358406491,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358406793,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096],[2417.8,0.4136]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358407001,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358407393,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096],[2417.8,0.4136]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358407591,[[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096],[2417.8,0.4136]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,0.096],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358407890,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358408094,[[2418.7,3.2078],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096],[2417.8,0.4136]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358408293,[[2418.7,4.29145158],[2418.6,1.213],[2418.5,0.33142117],[2418.4,0.096],[2417.8,0.4136]],[[2418.9,0.3935],[2419.0,0.4045],[2419.2,0.3939],[2419.3,3.3038],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358408294,[[2418.7,4.29145158],[2418.6,2.83847738],[2418.5,0.33142117],[2418.4,2.26330317],[2418.3,2.80512897]],[[2418.8,2.1681699],[2418.9,0.3935],[2419.0,3.11471237],[2419.2,0.3939],[2419.3,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358408594,[[2418.7,4.29145158],[2418.6,2.83846991],[2418.5,0.33142117],[2418.4,2.26330317],[2418.3,2.80512897]],[[2418.8,2.1681699],[2418.9,0.3935],[2419.0,3.11471237],[2419.2,0.3939],[2419.3,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358408798,[[2418.7,5.30920295],[2418.6,2.83846991],[2418.5,0.33142117],[2418.4,2.26330317],[2418.3,2.80512897]],[[2418.8,2.1681699],[2418.9,0.3935],[2419.0,3.11471237],[2419.2,0.3939],[2419.3,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358408994,[[2418.7,5.7707474],[2418.6,2.83846991],[2418.5,0.33142117],[2418.4,2.26330317],[2418.3,2.80512897]],[[2418.8,2.1681699],[2418.9,0.3935],[2419.0,3.11471237],[2419.2,0.3939],[2419.3,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358409204,[[2418.7,5.77074635],[2418.6,2.83846991],[2418.5,0.33142117],[2418.4,2.26330317],[2418.3,2.80512897]],[[2418.8,2.1681699],[2418.9,0.3935],[2419.0,3.11471237],[2419.2,0.3939],[2419.3,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358409396,[[2418.7,5.77074635],[2418.6,1.213],[2418.5,1.95689108],[2418.4,2.26330317],[2418.3,2.80512897]],[[2418.8,2.1681699],[2418.9,0.3935],[2419.0,3.11471237],[2419.2,0.3939],[2419.3,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358409893,[[2418.7,5.30919995],[2418.6,2.83846991],[2418.5,0.33142117],[2418.4,2.26330317],[2418.3,2.80512897]],[[2418.8,2.1681699],[2418.9,0.3935],[2419.0,3.11471237],[2419.2,0.3939],[2419.3,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358411589,[[2418.7,5.82479915],[2418.6,2.83846991],[2418.5,2.49872434],[2418.4,0.096],[2418.3,2.80512897]],[[2418.9,2.5616699],[2419.0,2.71021237],[2419.2,0.3939],[2419.3,6.55605485],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358411794,[[2418.8,0.55620392],[2418.7,4.29145158],[2418.6,2.83846991],[2418.5,2.49872434],[2418.4,0.096]],[[2418.9,2.5616699],[2419.0,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358411996,[[2418.8,0.96710392],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.5616699],[2419.0,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358412193,[[2418.8,1.42861855],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.5616699],[2419.1,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358412393,[[2418.8,0.4109],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.5616699],[2419.1,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358412595,[[2418.8,0.4109],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.5616699],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358412596,[[2418.8,0.4109],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,0.096]],[[2418.9,2.5616699],[2419.0,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358412803,[[2418.8,1.98475121],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.5616699],[2419.0,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358413101,[[2418.8,3.06840279],[2418.7,3.2078],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.5616699],[2419.1,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358413302,[[2418.8,1.9847507],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.5616699],[2419.1,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358413494,[[2418.8,1.52323801],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.1476699],[2419.0,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358413903,[[2418.8,1.98475237],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.1476699],[2419.0,2.71021237],[2419.2,0.3939],[2419.3,6.96385485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358414107,[[2418.8,1.98475237],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.1476699],[2419.0,2.71021237],[2419.3,6.96385485],[2419.5,3.89029732],[2422.4,4.88105075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358414402,[[2418.8,1.98475237],[2418.7,4.29145158],[2418.6,2.42916991],[2418.5,2.49872434],[2418.4,2.80512897]],[[2418.9,2.1476699],[2419.1,2.71021237],[2419.3,6.96385485],[2419.5,4.29179732],[2419.8,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358414603,[[2418.8,3.58394172],[2418.7,4.83326991],[2418.6,2.97100317],[2418.5,0.33142117],[2418.4,2.80512897]],[[2419.1,2.71021237],[2419.3,3.7116],[2419.4,3.25225485],[2419.5,4.29179732],[2419.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358414903,[[2418.9,1.32507109],[2418.8,2.0507185],[2418.7,4.83326991],[2418.6,2.16730317],[2418.5,0.33142117]],[[2419.1,2.71021237],[2419.3,3.7116],[2419.4,3.25225485],[2419.5,4.29179732],[2419.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358415089,[[2418.9,0.7689],[2418.8,2.0507185],[2418.7,4.83326991],[2418.6,2.16730317],[2418.5,0.33142117]],[[2419.1,2.71021237],[2419.2,0.4015],[2419.3,3.7116],[2419.4,3.25225485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358415295,[[2419.0,0.3958],[2418.9,0.7689],[2418.8,1.6398185],[2418.7,4.83326991],[2418.6,2.16730317]],[[2419.1,2.71021237],[2419.2,0.4015],[2419.3,3.7116],[2419.4,3.25225485],[2419.5,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358415601,[[2419.0,13.5291822],[2418.9,2.39436991],[2418.8,0.55616692],[2418.7,2.26330317],[2418.6,2.70912897]],[[2419.3,2.71021237],[2419.4,0.096],[2419.6,3.34825485],[2419.7,7.88229732],[2419.8,7.7671398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358415896,[[2419.0,1.08365158],[2418.9,2.39436991],[2418.8,0.55616692],[2418.7,5.47110317],[2418.6,2.70912897]],[[2419.3,2.71021237],[2419.4,0.096],[2419.5,0.7674],[2419.6,6.55605485],[2419.7,7.88229732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358416100,[[2419.1,0.556026],[2419.0,1.08365158],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,5.47110317]],[[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485],[2419.7,7.88229732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358416101,[[2419.1,0.556026],[2419.0,1.08365158],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,5.47110317]],[[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485],[2419.7,7.88229732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358416302,[[2419.0,1.08365158],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,5.47110317],[2418.4,1.03291765]],[[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485],[2419.7,7.88229732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358416806,[[2419.0,1.08365158],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,5.47110317],[2418.4,1.67849621]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358417004,[[2419.0,2.61644522],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,5.47110317],[2418.4,1.67849621]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358417199,[[2419.0,2.61644522],[2418.9,2.39436991],[2418.8,3.11927009],[2418.7,3.3038],[2418.4,1.67849621]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358417506,[[2419.0,2.10103388],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,5.47110317],[2418.4,1.67849621]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358417999,[[2419.0,2.61644256],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,5.47110317],[2418.4,1.67849621]],[[2419.1,0.3889],[2419.2,0.7674],[2419.4,2.80621237],[2419.6,6.55605485],[2422.6,7.18193146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358418196,[[2419.0,2.10103388],[2418.9,2.39436991],[2418.8,3.11927009],[2418.7,3.3038],[2418.4,1.67849621]],[[2419.1,0.3889],[2419.2,0.7674],[2419.4,2.80621237],[2419.6,6.55605485],[2422.5,6.97292965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358418396,[[2419.0,5.30883388],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,2.26330317],[2418.4,1.67849621]],[[2419.1,0.3889],[2419.2,0.7674],[2419.4,2.80621237],[2419.6,3.3038],[2419.7,7.34025485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358418905,[[2419.0,5.82426271],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,2.26330317],[2418.4,1.67849621]],[[2419.1,0.3889],[2419.2,0.7674],[2419.4,2.80621237],[2419.6,3.3038],[2419.7,7.34025485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358419104,[[2419.0,4.84745198],[2418.9,2.39436991],[2418.8,0.95196692],[2418.7,2.26330317],[2418.4,0.5164548]],[[2419.1,0.3889],[2419.2,0.7674],[2419.4,2.80621237],[2419.6,3.3038],[2419.7,7.34025485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358419401,[[2419.0,4.22519751],[2418.9,1.85255158],[2418.8,2.57743683],[2418.7,2.26330317],[2418.4,1.03291967]],[[2419.1,0.3889],[2419.2,0.7674],[2419.4,2.80621237],[2419.6,0.096],[2419.7,7.34025485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358419601,[[2419.0,4.22519751],[2418.9,1.85255158],[2418.8,2.57743683],[2418.7,2.26330317],[2418.4,1.03291967]],[[2419.1,0.3889],[2419.2,0.7674],[2419.4,2.80621237],[2419.6,3.3038],[2419.7,7.34025485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358419810,[[2419.0,5.30884909],[2418.9,0.7689],[2418.8,2.57743683],[2418.7,2.26330317],[2418.4,1.03291967]],[[2419.1,0.3889],[2419.2,0.7674],[2419.4,2.80621237],[2419.6,3.3038],[2419.7,7.34025485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358419998,[[2419.0,0.5560004],[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,5.47110317],[2418.4,0.51646487]],[[2419.1,0.3889],[2419.2,0.7674],[2419.4,2.80621237],[2419.6,6.55605485],[2419.7,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358420306,[[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317],[2418.5,3.13655014]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358420510,[[2419.0,0.55608078],[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358420511,[[2419.0,0.55608078],[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358422818,[[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358422819,[[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317],[2418.3,0.223]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358423105,[[2419.0,0.55607571],[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358423504,[[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317],[2418.3,0.223]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358423707,[[2419.0,0.55607408],[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358424209,[[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317],[2417.5,0.4136]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358424412,[[2419.0,0.55608543],[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358424805,[[2418.9,1.08365158],[2418.8,2.02126991],[2418.7,4.0574],[2418.6,2.16730317],[2418.1,4.34079927]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358425410,[[2418.8,1.47945158],[2418.7,5.68286991],[2418.6,2.16730317],[2418.5,2.80512897],[2418.1,4.34079927]],[[2419.1,0.3889],[2419.2,0.7674],[2419.3,2.71021237],[2419.4,0.096],[2419.6,6.55605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358425607,[[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,2.26330317],[2418.3,2.93212897]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,0.096],[2419.5,3.25225485],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358425806,[[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,2.26330317],[2418.3,2.93212897]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,3.34825485],[2419.6,7.09809732],[2419.7,8.4243398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358426004,[[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,0.096],[2418.4,2.16730317]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,3.34825485],[2419.5,3.79429732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358426705,[[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,0.096],[2418.4,2.16730317]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,3.34825485],[2419.6,7.09809732],[2420.7,5.96246722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358427011,[[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,0.096],[2418.4,2.16730317]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,3.34825485],[2419.5,3.79429732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358427311,[[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,2.26330317],[2418.4,0.32962079]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,3.34825485],[2419.6,7.09809732],[2419.9,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358427607,[[2418.8,1.47945158],[2418.7,5.68286991],[2418.5,2.26330317],[2418.4,3.03874976],[2418.3,0.223]],[[2419.1,0.3889],[2419.2,3.47761237],[2419.4,0.096],[2419.5,3.25225485],[2419.6,7.09809732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358427807,[[2418.8,1.47945158],[2418.7,5.68286991],[2418.5,2.26330317],[2418.4,3.03874976],[2418.3,0.223]],[[2419.1,0.3889],[2419.2,3.47761237],[2419.4,0.096],[2419.6,7.09809732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358427808,[[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,2.26330317],[2418.4,0.32962079]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,3.34825485],[2419.6,7.09809732],[2419.7,8.4243398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358428813,[[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,0.096],[2418.4,2.49692396]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,3.34825485],[2419.5,3.79429732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358430321,[[2418.9,0.3306],[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,0.096]],[[2419.1,3.09911237],[2419.2,1.09797],[2419.4,3.34825485],[2419.5,3.79429732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358430510,[[2418.9,0.3306],[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,0.096]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,3.34825485],[2419.5,3.79429732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358430713,[[2418.8,0.72641],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,0.096],[2417.9,5.44652033]],[[2419.1,3.42969237],[2419.2,0.7674],[2419.4,3.34825485],[2419.5,4.62061732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358431012,[[2418.9,0.33061],[2418.8,0.3958],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,0.096]],[[2419.1,3.42969237],[2419.2,0.7674],[2419.4,3.34825485],[2419.5,4.62061732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358431212,[[2418.8,0.33061],[2418.7,5.14105158],[2418.6,1.62546991],[2418.5,0.096],[2418.3,3.75885897]],[[2419.1,3.09911237],[2419.2,0.7674],[2419.4,3.34825485],[2419.5,4.62061732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358431516,[[2418.8,0.33062],[2418.7,5.54345158],[2418.5,1.72146991],[2418.3,3.75885897],[2417.8,3.79280033]],[[2419.1,3.42970237],[2419.2,0.7674],[2419.4,3.34825485],[2419.5,4.62061732],[2419.6,7.6401398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358431814,[[2418.9,0.3306],[2418.7,5.54345158],[2418.6,1.62546991],[2418.5,0.096],[2418.3,3.75885897]],[[2419.1,3.09911237],[2419.2,1.09797],[2419.4,3.34825485],[2419.5,4.62061732],[2419.6,7.6401398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358432016,[[2418.9,0.3306],[2418.7,5.54345158],[2418.6,1.62546991],[2418.5,0.096],[2418.3,3.75885897]],[[2419.1,3.09911237],[2419.2,1.09797],[2419.4,3.34825485],[2419.5,4.62061732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358432218,[[2419.0,1.1854],[2418.9,0.3306],[2418.8,1.08365158],[2418.7,4.92926991],[2418.5,2.26330317]],[[2419.1,0.3889],[2419.2,3.80818237],[2419.4,0.096],[2419.5,4.07857485],[2419.6,7.09809732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358432611,[[2419.0,1.1854],[2418.9,0.3306],[2418.7,4.38745158],[2418.6,1.62546991],[2418.5,2.26330317]],[[2419.1,0.3889],[2419.2,3.80818237],[2419.4,3.34825485],[2419.5,0.82632],[2419.6,7.09809732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358432819,[[2419.0,4.3932],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,2.26330317],[2418.3,1.69555976]],[[2419.1,0.3889],[2419.2,3.80818237],[2419.4,3.34825485],[2419.5,0.82632],[2419.6,7.09809732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358433118,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.4,3.86541976]],[[2419.1,0.3889],[2419.2,3.09941237],[2419.3,0.33056],[2419.4,0.096],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358433324,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.4,3.86541976]],[[2419.1,0.3889],[2419.2,3.09941237],[2419.3,0.70726],[2419.4,0.096],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358433516,[[2419.0,4.3932],[2418.9,0.3306],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317]],[[2419.1,0.3889],[2419.2,3.09941237],[2419.3,0.70726],[2419.4,0.096],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358434220,[[2419.0,4.3932],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317]],[[2419.1,0.3889],[2419.2,3.09941237],[2419.3,0.70726],[2419.4,0.096],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358434221,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317],[2417.4,1.7982426]],[[2419.1,0.3889],[2419.2,3.09941237],[2419.3,0.70726],[2419.4,0.096],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358434412,[[2419.0,4.3932],[2418.9,0.3306],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317]],[[2419.1,0.3889],[2419.2,3.09941237],[2419.3,0.70726],[2419.4,0.096],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358435914,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.3,1.04973]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.3767],[2419.4,0.42655],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358436122,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.5,0.096]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.3767],[2419.4,0.81495],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358436420,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.5,0.096]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.70725],[2419.4,0.4844],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358438720,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.2,1.16239874]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.70725],[2419.4,0.4844],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358439324,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.3,1.69551467]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.70725],[2419.4,0.4844],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358439524,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.5,0.096]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.70725],[2419.4,0.4844],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358440421,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317],[2417.6,9.15442413]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.70725],[2419.4,0.4844],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358440622,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.5,0.096]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.70725],[2419.4,0.4844],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358440921,[[2419.0,4.72379],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,0.096]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.70725],[2419.4,0.4844],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358440922,[[2419.0,4.3932],[2418.9,0.3306],[2418.8,1.08365158],[2418.7,1.72146991],[2418.5,2.26330317]],[[2419.1,0.3889],[2419.2,2.71021237],[2419.3,0.70725],[2419.4,0.4844],[2419.5,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358441118,[[2419.0,4.3932],[2418.9,0.3306],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,2.26330317]],[[2419.1,3.09911237],[2419.3,0.70725],[2419.4,3.73665485],[2419.5,3.79429732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358441317,[[2419.0,4.72379],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,2.26330317],[2417.8,4.33460635]],[[2419.1,3.09911237],[2419.3,0.70725],[2419.4,3.73665485],[2419.5,3.79429732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358441622,[[2419.0,4.72379],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,2.26330317],[2418.4,3.53579897]],[[2419.1,3.09911237],[2419.3,0.70725],[2419.4,3.73665485],[2419.5,3.79429732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358441819,[[2419.0,4.72379],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,2.26330317],[2418.4,0.82667]],[[2419.1,3.09911237],[2419.3,0.70725],[2419.4,3.73665485],[2419.5,3.79429732],[2419.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358442015,[[2419.0,1.51599],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,2.26330317],[2418.4,0.82667]],[[2419.1,3.09911237],[2419.3,0.70725],[2419.4,3.73665485],[2419.5,3.79429732],[2419.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358442521,[[2419.0,1.51599],[2418.9,3.2078],[2418.7,1.51082454],[2418.6,1.62546991],[2418.5,2.26330317]],[[2419.1,3.09911237],[2419.3,0.70725],[2419.4,3.73665485],[2419.5,7.00209732],[2419.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358442717,[[2419.0,1.1854],[2418.9,3.5384],[2418.7,1.51082454],[2418.6,1.62546991],[2418.5,2.26330317]],[[2419.1,3.09911237],[2419.3,0.70725],[2419.4,3.73665485],[2419.5,7.00209732],[2419.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358442920,[[2419.0,1.1854],[2418.9,3.5384],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,2.26330317]],[[2419.1,3.09911237],[2419.3,0.70725],[2419.4,3.73665485],[2419.5,7.00209732],[2419.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358443121,[[2419.0,1.1854],[2418.9,3.5384],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,2.26330317]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,0.3767],[2419.4,3.73665485],[2419.5,7.00209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358443323,[[2419.0,0.33059],[2418.9,3.2078],[2418.8,0.7865],[2418.7,1.17965158],[2418.6,1.62546991]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.73665485],[2419.5,7.00209732],[2457.0,1.75095849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358443516,[[2419.0,0.33059],[2418.9,3.2078],[2418.8,1.1679],[2418.7,1.17965158],[2418.6,1.62546991]],[[2419.1,3.47801237],[2419.3,0.70726],[2419.4,3.34825485],[2419.5,7.00209732],[2419.9,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358444223,[[2419.0,0.33059],[2418.8,1.1679],[2418.7,1.17965158],[2418.6,1.62546991],[2417.8,11.15581416]],[[2419.1,3.47801237],[2419.3,0.70726],[2419.4,3.34825485],[2419.5,3.79429732],[2419.9,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358444515,[[2419.0,0.33059],[2418.9,3.2078],[2418.8,1.1679],[2418.7,1.17965158],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.34825485],[2419.5,7.00209732],[2419.9,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358444823,[[2419.0,0.33059],[2418.9,3.2078],[2418.8,1.1679],[2418.7,1.17965158],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.72715485],[2419.5,7.00209732],[2419.9,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358445023,[[2419.0,0.70829],[2418.9,3.2078],[2418.8,0.7902],[2418.7,1.17965158],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.72715485],[2419.5,7.00209732],[2419.9,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358446117,[[2419.0,0.3777],[2418.9,3.5384],[2418.8,0.7902],[2418.7,1.17965158],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.72715485],[2419.5,7.00209732],[2419.9,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358446623,[[2419.0,0.3777],[2418.9,5.0284],[2418.8,0.7902],[2418.7,1.17965158],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.72715485],[2419.5,7.00209732],[2419.6,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358446826,[[2419.0,0.3777],[2418.9,1.8206],[2418.8,0.7902],[2418.7,1.17965158],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.72715485],[2419.5,3.79429732],[2419.6,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358447226,[[2419.0,0.3777],[2418.9,5.0284],[2418.8,0.7902],[2418.7,1.17965158],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.72715485],[2419.5,7.00209732],[2419.6,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358447719,[[2419.0,0.3777],[2418.9,5.0284],[2418.8,0.7902],[2418.7,1.17965158],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.72715485],[2419.5,7.00209732],[2419.6,5.9223398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358452316,[[2419.0,0.3777],[2418.9,5.0284],[2418.8,1.87385158],[2418.7,0.096],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.3,0.70726],[2419.4,3.72715485],[2419.5,7.00209732],[2419.6,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358453124,[[2419.0,0.3777],[2418.9,5.0284],[2418.8,1.87385158],[2418.7,0.096],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,0.3767],[2419.4,3.72715485],[2419.5,7.00209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358453428,[[2419.0,0.70829],[2418.9,4.6978],[2418.8,1.87385158],[2418.7,1.72146991],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,0.3767],[2419.4,3.72715485],[2419.5,7.00209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358453429,[[2419.0,0.70829],[2418.9,4.6978],[2418.8,1.87385158],[2418.7,1.72146991],[2418.6,0.32281299]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,0.3767],[2419.4,3.72715485],[2419.5,7.00209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358454017,[[2419.0,0.70829],[2418.9,1.49],[2418.8,1.87385158],[2418.7,1.72146991],[2418.6,0.32281299]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,0.3767],[2419.4,3.72715485],[2419.5,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358454217,[[2419.0,0.70829],[2418.9,4.6978],[2418.8,1.87385158],[2418.7,1.72146991],[2418.6,0.32281299]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,0.3767],[2419.4,3.72715485],[2419.5,7.00209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358454424,[[2419.0,0.3777],[2418.9,3.5384],[2418.8,1.87385158],[2418.7,0.096],[2418.6,1.9482829]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,0.3767],[2419.4,3.72715485],[2419.5,7.00209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358454625,[[2418.9,5.0284],[2418.8,0.7902],[2418.7,1.17965158],[2418.6,1.9482829],[2418.3,3.75885897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358454831,[[2418.9,5.415],[2418.8,0.7902],[2418.7,1.17965158],[2418.6,1.9482829],[2418.3,3.75885897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358455422,[[2418.9,5.415],[2418.8,1.87385158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358455730,[[2418.9,2.2072],[2418.8,1.87385158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358455731,[[2418.9,2.2072],[2418.8,1.87385158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,5.28429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358456029,[[2418.9,5.415],[2418.8,1.87385158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358457720,[[2418.9,5.415],[2418.8,1.87385158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358457925,[[2418.9,5.97118109],[2418.8,1.87385158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358460231,[[2418.9,5.64058109],[2418.8,2.20446158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358460421,[[2418.9,5.0844],[2418.8,2.20446158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358461034,[[2418.9,5.64057232],[2418.8,2.20446158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358461234,[[2418.9,5.0844],[2418.8,2.20446158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358461729,[[2418.9,1.8766],[2418.8,2.20446158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,5.28429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358461932,[[2418.9,5.0844],[2418.8,2.20446158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.1,3.09911237],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358462327,[[2418.9,5.0844],[2418.8,1.12081],[2418.7,1.17965158],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358462529,[[2418.9,1.8766],[2418.8,2.20446158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358462831,[[2418.9,5.0844],[2418.8,2.20446158],[2418.7,0.096],[2418.6,1.9482829],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358463424,[[2418.9,5.64057606],[2418.8,2.20446158],[2418.7,1.72146991],[2418.6,0.32281299],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358464426,[[2418.9,5.64057561],[2418.8,2.20446158],[2418.7,1.72146991],[2418.6,0.32281299],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,4.26919732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358464629,[[2418.9,5.64057561],[2418.8,2.20446158],[2418.7,1.72146991],[2418.6,0.32281299],[2418.4,2.70912897]],[[2419.0,2.71021237],[2419.1,0.71948],[2419.3,3.62895485],[2419.4,4.26919732],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358464928,[[2418.9,5.64057561],[2418.8,1.87385158],[2418.7,1.72146991],[2418.4,2.70912897],[2417.5,6.80290054]],[[2419.0,2.71021237],[2419.1,0.71948],[2419.3,3.62895485],[2419.4,4.26919732],[2419.6,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358465231,[[2418.9,3.2078],[2418.8,0.7902],[2418.7,1.17965158],[2418.6,3.11546991],[2418.5,0.096]],[[2419.1,0.3889],[2419.2,3.25225485],[2419.3,0.3767],[2419.4,5.09557732],[2419.5,7.5441398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358465432,[[2419.0,1.49],[2418.9,3.2078],[2418.8,1.1992],[2418.7,1.17965158],[2418.6,1.62546991]],[[2419.1,0.3889],[2419.2,3.58282485],[2419.3,0.3767],[2419.4,4.26919732],[2419.5,7.5441398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358465632,[[2419.0,1.49],[2418.9,3.2078],[2418.8,2.61346158],[2418.7,1.72146991],[2418.6,2.16730317]],[[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,7.00209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358466537,[[2419.0,1.49],[2418.8,5.82126158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.3,0.86878215]],[[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,7.00209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358467239,[[2419.0,1.49],[2418.8,5.82126158],[2418.7,1.72146991],[2418.3,0.86878215]],[[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,0.4749],[2419.5,7.00209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358467240,[[2419.0,1.49],[2418.8,5.82126158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.3,0.86878215]],[[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358467633,[[2419.0,1.49],[2418.8,5.82126158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.3,0.86879239]],[[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358468036,[[2419.0,1.49],[2418.8,5.82126158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.5,0.096]],[[2419.1,0.3889],[2419.2,0.33057],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358468534,[[2419.0,1.49],[2418.9,0.33061],[2418.8,5.49065158],[2418.7,1.72146991],[2418.6,2.16730317]],[[2419.1,0.3889],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078],[2431.8,5.16854462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358468733,[[2419.0,1.49],[2418.8,5.82127158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.3,0.73963391]],[[2419.1,0.3889],[2419.2,0.33058],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358469033,[[2419.0,1.49],[2418.8,5.82127158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.3,0.86878687]],[[2419.1,0.3889],[2419.2,0.33058],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358469636,[[2419.0,1.49],[2418.8,5.82127158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.3,1.38541629]],[[2419.1,0.3889],[2419.2,0.33058],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358469842,[[2419.0,1.49],[2418.8,5.82127158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.3,0.223]],[[2419.1,0.3889],[2419.2,0.33058],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358470141,[[2419.0,1.49],[2418.8,5.82127158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.3,0.86878853]],[[2419.1,0.3889],[2419.2,0.33058],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358470343,[[2419.0,1.49],[2418.8,5.82127158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.4,3.6858587]],[[2419.1,0.3889],[2419.2,0.33058],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358472134,[[2419.0,1.49],[2418.8,5.82127158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.5,2.80512897]],[[2419.1,0.3889],[2419.2,0.33058],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358472531,[[2419.0,0.55617466],[2418.8,7.31127158],[2418.7,1.72146991],[2418.6,2.16730317],[2418.5,2.80512897]],[[2419.1,0.3889],[2419.2,0.33058],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358472731,[[2418.8,7.31127158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.4,3.04007017],[2418.3,1.38541936]],[[2419.1,0.3889],[2419.2,0.33058],[2419.3,3.62895485],[2419.4,4.26919732],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358472732,[[2418.8,7.31127158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.4,3.04007017],[2418.3,1.38541936]],[[2419.1,0.71948],[2419.2,3.25225485],[2419.3,4.17099732],[2419.4,0.4749],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358472930,[[2418.8,7.31127158],[2418.7,1.72146991],[2418.5,2.26330317],[2418.4,3.04007017],[2418.3,1.38541936]],[[2418.9,2.7121156],[2419.1,1.11818],[2419.2,3.25225485],[2419.3,4.17099732],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358473239,[[2418.8,5.12125768],[2418.7,0.096],[2418.6,1.62546991],[2418.5,5.47110317],[2418.4,3.04007017]],[[2418.9,2.7121156],[2419.1,1.11818],[2419.2,3.25225485],[2419.3,4.17099732],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358473240,[[2418.8,5.12125768],[2418.7,0.096],[2418.6,1.62546991],[2418.5,5.47110317],[2418.4,3.04007017]],[[2418.9,2.7121156],[2419.1,0.7876],[2419.2,3.58282485],[2419.3,4.17099732],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358473534,[[2418.8,4.10347158],[2418.7,0.096],[2418.6,1.62546991],[2418.5,5.47110317],[2418.4,3.04007017]],[[2418.9,2.7121156],[2419.1,0.7876],[2419.2,3.58282485],[2419.3,4.17099732],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358473739,[[2418.8,3.01982],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,5.47110317],[2418.4,3.04007017]],[[2418.9,2.7121156],[2419.1,0.7876],[2419.2,3.58282485],[2419.3,4.17099732],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358473940,[[2418.8,3.57604309],[2418.7,1.17965158],[2418.6,1.62546991],[2418.5,5.47110317],[2418.4,3.04007017]],[[2418.9,2.7121156],[2419.1,0.7876],[2419.2,3.58282485],[2419.3,4.17099732],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358474340,[[2418.8,4.03760527],[2418.7,1.17965158],[2418.6,4.83326991],[2418.5,2.26330317],[2418.4,3.04007017]],[[2418.9,2.7121156],[2419.1,0.7876],[2419.2,3.58282485],[2419.3,4.17099732],[2419.4,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358475341,[[2418.8,4.03760527],[2418.7,1.17965158],[2418.6,4.83326991],[2418.5,2.26330317],[2418.4,3.04007017]],[[2418.9,2.7121156],[2419.1,1.11818],[2419.2,3.25225485],[2419.3,4.17099732],[2419.4,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358475541,[[2418.8,3.57604309],[2418.7,1.17965158],[2418.6,4.83326991],[2418.5,2.26330317],[2418.4,0.3309412]],[[2418.9,2.7121156],[2419.1,1.11818],[2419.2,3.25225485],[2419.3,4.17099732],[2419.4,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358475731,[[2418.8,3.57604309],[2418.7,1.17965158],[2418.6,4.83326991],[2418.5,2.26330317],[2418.4,0.3309412]],[[2418.9,2.7121156],[2419.0,0.3855],[2419.1,1.11818],[2419.2,3.25225485],[2419.3,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358476136,[[2418.8,3.57604309],[2418.7,1.17965158],[2418.6,4.83326991],[2418.5,2.26330317],[2418.4,0.3309412]],[[2418.9,3.0999156],[2419.0,0.3855],[2419.1,0.72928],[2419.2,3.25225485],[2419.3,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358476528,[[2418.8,3.01982],[2418.7,1.17965158],[2418.6,4.83326991],[2418.5,2.26330317],[2418.4,0.3309412]],[[2418.9,3.0999156],[2419.0,0.3855],[2419.1,0.72928],[2419.2,3.25225485],[2419.3,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358476931,[[2418.8,2.0462407],[2418.7,1.51028158],[2418.6,4.83326991],[2418.5,2.26330317],[2418.4,0.3309412]],[[2418.9,3.0999156],[2419.0,0.71609],[2419.1,0.3987],[2419.2,3.25225485],[2419.3,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358477145,[[2418.8,2.0462407],[2418.7,1.51028158],[2418.6,6.01676991],[2418.5,2.26330317],[2418.4,0.3309412]],[[2418.9,3.0999156],[2419.0,0.71609],[2419.1,0.3987],[2419.2,3.25225485],[2419.3,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358477342,[[2418.8,2.3768607],[2418.7,1.17965158],[2418.6,6.01676991],[2418.5,2.26330317],[2418.4,0.3309412]],[[2418.9,3.0999156],[2419.0,0.3855],[2419.1,0.72929],[2419.2,3.25225485],[2419.3,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358477727,[[2418.8,2.0462407],[2418.7,1.51028158],[2418.6,6.01676991],[2418.5,2.26330317],[2418.4,0.3309412]],[[2418.9,3.0999156],[2419.0,0.7161],[2419.1,0.3987],[2419.2,3.25225485],[2419.3,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358478240,[[2418.8,2.3768607],[2418.7,1.17965158],[2418.6,6.01676991],[2418.5,2.26330317],[2418.4,0.3309412]],[[2418.9,3.0999156],[2419.0,0.3855],[2419.1,0.72929],[2419.2,3.25225485],[2419.3,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358478737,[[2418.7,1.17965158],[2418.6,6.01676991],[2418.5,2.26330317]],[[2418.9,3.0999156],[2419.0,0.3855],[2419.1,0.72929],[2419.2,3.25225485],[2419.3,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358478738,[[2418.7,1.17965158],[2418.6,6.01676991],[2418.5,2.26330317],[2418.1,4.64669084],[2417.8,12.00407991]],[[2418.9,3.0999156],[2419.0,0.3855],[2419.1,0.3987],[2419.2,4.74225485],[2419.3,4.62068732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358478940,[[2418.8,0.55624921],[2418.6,7.29559158],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,3.3217598]],[[2418.9,0.71841],[2419.0,0.3855],[2419.1,6.85875485],[2419.2,1.586],[2419.3,4.62068732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358479136,[[2418.6,7.29559158],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,3.3217598],[2418.1,4.353]],[[2418.9,0.71841],[2419.0,0.3855],[2419.1,6.85875485],[2419.2,1.586],[2419.3,4.62068732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358479448,[[2418.6,5.80559158],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,3.3217598],[2418.1,4.353]],[[2418.7,2.16951363],[2418.8,2.71189204],[2418.9,0.71841],[2419.0,0.3855],[2419.1,6.85875485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358479641,[[2418.6,10.62610559],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,3.3217598],[2418.1,4.86970025]],[[2418.7,2.16951363],[2418.9,3.43030204],[2419.0,0.3855],[2419.1,6.85875485],[2420.1,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358479943,[[2418.6,11.62953693],[2418.5,0.096],[2418.4,2.16730317],[2418.3,3.3217598],[2418.1,4.86970025]],[[2418.7,2.16951363],[2418.9,3.43030204],[2419.0,0.3855],[2419.1,6.85875485],[2419.3,4.62068732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358480138,[[2418.6,11.62943034],[2418.5,0.096],[2418.4,2.16730317],[2418.3,3.3217598],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,6.85875485],[2419.3,4.62068732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358480329,[[2418.6,11.62943034],[2418.5,0.096],[2418.4,2.16730317],[2418.3,3.3217598],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358480528,[[2418.6,11.62943034],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358480935,[[2418.6,10.00396043],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358481335,[[2418.6,11.62943034],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358481639,[[2418.6,10.00396043],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358481941,[[2418.6,11.08817681],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358482133,[[2418.6,11.08817423],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358482335,[[2418.6,11.08815995],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358482642,[[2418.6,11.08814604],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939522]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358483343,[[2418.6,8.5577123],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.32351755]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358483535,[[2418.6,9.54231286],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939507]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.7161],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358483735,[[2418.6,11.08810773],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939507]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358483939,[[2418.6,11.11369558],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939012]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.6065],[2419.2,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358483940,[[2418.6,11.11369558],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939012]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.6065],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358484133,[[2418.6,11.62934892],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939012]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.6065],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358484333,[[2418.6,11.1677699],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939012]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.6065],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358484530,[[2418.6,11.16759864],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939012]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.6065],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358484930,[[2418.6,11.62917432],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939012]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.6065],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358486046,[[2418.6,11.62917432],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939012]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358486347,[[2418.6,11.08797527],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939012]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358486536,[[2418.6,10.00370441],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.96939012]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358486743,[[2418.6,11.08794959],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587257]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358486940,[[2418.6,8.65214493],[2418.5,2.05829192],[2418.4,2.16730317],[2418.3,2.80512897],[2418.1,1.04977]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358487246,[[2418.6,11.08797171],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358487247,[[2418.6,11.08797171],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358487447,[[2418.6,11.08795323],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358488046,[[2418.6,11.62919908],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358488245,[[2418.6,10.00372917],[2418.5,0.096],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358488246,[[2418.6,10.00372917],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358488446,[[2418.6,11.08794612],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358488750,[[2418.6,11.08794612],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358488949,[[2418.6,11.08794612],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,0.096],[2418.2,3.35500889]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358489342,[[2418.6,11.08794612],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358489643,[[2418.6,11.08797908],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358489843,[[2418.6,11.08797908],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,0.096],[2418.2,3.35500889]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358490149,[[2418.6,11.08797908],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358490347,[[2418.6,11.08798706],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,2.80512897],[2418.2,0.64587992]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,0.3987],[2419.2,3.73385485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358490547,[[2418.6,11.08798706],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,0.096],[2418.2,3.35500889]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358490753,[[2418.6,11.08798706],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,0.096],[2418.2,2.70912897]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358490938,[[2418.6,10.62645584],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,0.096],[2418.2,2.70912897]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358491143,[[2418.6,11.08804919],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,0.096],[2418.2,2.70912897]],[[2418.7,2.16951363],[2418.9,3.09969204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358491344,[[2418.6,11.08804919],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,0.096],[2418.2,2.70912897]],[[2418.7,2.16951363],[2418.9,3.49449204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358491547,[[2418.6,8.43019283],[2418.5,1.72146991],[2418.4,2.50392769],[2418.3,0.096],[2418.2,2.70912897]],[[2418.7,2.16951363],[2418.9,3.49449204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358491548,[[2418.6,8.43019283],[2418.5,1.72146991],[2418.4,2.16730317],[2418.3,0.096],[2418.2,2.70912897]],[[2418.7,2.16951363],[2418.9,3.49449204],[2419.0,0.3306],[2419.1,3.65095485],[2419.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358491754,[[2418.6,8.43019283],[2418.5,2.09386991],[2418.4,2.16730317],[2418.3,0.096],[2418.2,2.70912897]],[[2418.7,2.16951363],[2418.8,3.11369204],[2418.9,0.7826],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358492046,[[2418.6,8.43019283],[2418.5,2.09386991],[2418.4,2.16730317],[2418.3,0.42268951],[2418.2,2.70912897]],[[2418.7,2.16951363],[2418.8,3.11369204],[2418.9,0.7826],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358492649,[[2418.6,8.43019283],[2418.5,2.09386991],[2418.4,2.16730317],[2418.3,0.42268951],[2418.2,2.70912897]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358493444,[[2418.6,8.43019283],[2418.5,2.09386991],[2418.3,2.58999268],[2418.2,2.70912897],[2417.3,1.3846426]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358493657,[[2418.6,8.43021874],[2418.5,2.09386991],[2418.3,2.58999268],[2418.2,2.70912897],[2418.1,0.223]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358493955,[[2418.6,7.35826073],[2418.5,2.09386991],[2418.3,2.58999268],[2418.2,2.70912897],[2418.1,0.223]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358494146,[[2418.6,8.43023111],[2418.5,2.09386991],[2418.3,2.58999268],[2418.2,2.70912897],[2418.1,0.86891884]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358494448,[[2418.6,7.45294108],[2418.5,2.09386991],[2418.3,2.58999268],[2418.2,2.70912897],[2418.1,0.86891884]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358494652,[[2418.6,7.91454496],[2418.5,2.09386991],[2418.3,2.58999268],[2418.2,2.70912897],[2418.1,0.86891884]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358494854,[[2418.6,7.87394713],[2418.5,2.09386991],[2418.4,2.16730317],[2418.3,0.42268951],[2418.2,2.70912897]],[[2418.7,2.56481363],[2418.8,0.4018],[2418.9,3.10669204],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358495050,[[2418.6,8.43022911],[2418.5,2.09386991],[2418.3,2.58999268],[2418.2,2.70912897],[2418.1,0.86891507]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.0,0.3306],[2419.1,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358495347,[[2418.6,8.43022731],[2418.5,2.09386991],[2418.3,2.26330317],[2418.2,2.70912897],[2418.1,0.86891507]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.72541],[2419.1,3.25225485],[2421.2,10.17580151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358495543,[[2418.6,7.91454281],[2418.5,2.09386991],[2418.3,2.26330317],[2418.2,2.70912897],[2418.1,0.86891507]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.1,3.25225485],[2420.1,6.97059392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358495744,[[2418.6,7.91454281],[2418.5,2.09386991],[2418.3,2.26330317],[2418.2,2.70912897],[2418.1,0.86891507]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.3948],[2419.1,3.25225485],[2419.2,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358496652,[[2418.6,7.91454281],[2418.5,2.09386991],[2418.3,2.26330317],[2418.2,2.70912897],[2418.1,0.86891507]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.72541],[2419.1,3.25225485],[2419.2,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358497158,[[2418.6,6.89665695],[2418.5,0.4684],[2418.4,1.62546991],[2418.3,2.26330317],[2418.2,3.03591993]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.72541],[2419.1,3.25225485],[2419.2,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358497337,[[2418.6,7.12232101],[2418.5,0.79905],[2418.4,1.62546991],[2418.3,2.26330317],[2418.2,3.03591993]],[[2418.7,2.56481363],[2418.8,3.11369204],[2418.9,0.72541],[2419.1,3.25225485],[2419.2,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358497338,[[2418.6,7.12232101],[2418.5,0.79905],[2418.4,1.62546991],[2418.3,2.26330317],[2418.2,3.03591993]],[[2418.7,2.56481363],[2418.8,3.44431204],[2418.9,0.3948],[2419.1,3.25225485],[2419.2,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358497546,[[2418.6,4.6063241],[2418.5,3.37326695],[2418.4,1.62546991],[2418.3,2.26330317],[2418.2,2.70912897]],[[2418.7,2.56481363],[2418.8,3.44431204],[2418.9,0.3948],[2419.1,4.74225485],[2419.2,4.71675732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358497744,[[2418.6,3.2078],[2418.5,3.00086695],[2418.4,0.3745],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.73243],[2418.9,0.3948],[2419.0,6.46005485],[2419.1,5.28429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358498056,[[2418.6,3.2078],[2418.5,1.91665],[2418.4,1.45871695],[2418.3,2.51576991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.73243],[2418.9,0.3948],[2419.0,6.46005485],[2419.1,5.28429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358498250,[[2418.6,3.2078],[2418.5,2.29835],[2418.4,1.45871695],[2418.3,2.13406991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.73243],[2418.9,0.3948],[2419.0,6.46005485],[2419.1,5.28429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358498849,[[2418.6,5.02845],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,2.13406991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.4018],[2418.9,0.72542],[2419.0,3.25225485],[2419.1,5.28429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358499046,[[2418.6,5.44105],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.4018],[2418.9,0.72542],[2419.0,3.25225485],[2419.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358499250,[[2418.6,5.44105],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358499449,[[2418.6,5.1104],[2418.5,0.80835],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358500462,[[2418.6,5.1104],[2418.5,0.80835],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,0.3953],[2418.8,3.44431204],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358500649,[[2418.6,5.1104],[2418.5,0.80835],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358500866,[[2418.6,5.1104],[2418.5,0.80835],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.3,13.1221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358501553,[[2418.6,5.44105],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.4018],[2418.9,0.72542],[2419.0,3.25225485],[2419.3,13.1221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358501753,[[2418.6,5.1104],[2418.5,0.80836],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.3,13.1221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358502355,[[2418.6,5.44105],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,0.3953],[2418.8,3.44431204],[2418.9,0.3948],[2419.0,3.25225485],[2419.3,13.1221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358502753,[[2418.6,5.44105],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,0.3953],[2418.8,3.11369204],[2418.9,0.72542],[2419.0,3.25225485],[2419.3,13.1221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358503856,[[2418.6,5.44105],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,2.05400064],[2418.2,2.16730317]],[[2418.7,0.3953],[2418.8,3.11369204],[2418.9,0.72542],[2419.0,3.25225485],[2419.3,13.1221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358504057,[[2418.6,5.1104],[2418.5,0.80835],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,0.3953],[2418.8,3.11369204],[2418.9,0.72542],[2419.0,3.25225485],[2419.3,13.1221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358505362,[[2418.6,5.44105],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.16730317]],[[2418.7,0.3953],[2418.8,3.11369204],[2418.9,0.72542],[2419.0,3.25225485],[2419.3,13.1221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358506262,[[2418.6,5.44105],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.48884484]],[[2418.7,0.3953],[2418.8,3.44431204],[2418.9,0.3948],[2419.0,3.25225485],[2419.3,13.1221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358506559,[[2418.6,2.23325],[2418.5,0.4777],[2418.4,1.45871695],[2418.3,1.72146991],[2418.2,2.48884484]],[[2418.7,0.3953],[2418.8,3.44431204],[2418.9,0.3948],[2419.0,3.25225485],[2419.3,9.9143398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358506764,[[2418.6,2.23325],[2418.5,0.4777],[2418.4,4.66651695],[2418.3,1.72146991],[2418.2,2.48884484]],[[2418.7,0.3953],[2418.8,3.44431204],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358506964,[[2418.6,2.23325],[2418.5,0.4777],[2418.4,4.66651695],[2418.3,1.72146991],[2418.2,0.32154167]],[[2418.7,0.3953],[2418.8,3.44431204],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358507460,[[2418.6,2.23325],[2418.5,0.4777],[2418.4,4.66651695],[2418.3,1.72146991],[2418.2,0.32154167]],[[2418.7,0.3953],[2418.8,3.11369204],[2418.9,0.72542],[2419.0,3.25225485],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358514364,[[2418.6,2.23325],[2418.5,0.4777],[2418.4,4.66651695],[2418.3,1.72146991],[2418.2,0.32154167]],[[2418.7,3.10719204],[2418.8,0.4018],[2418.9,0.72542],[2419.0,3.25225485],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358514560,[[2418.6,2.23325],[2418.5,0.4777],[2418.4,4.66651695],[2418.3,1.72146991],[2417.8,1.16302458]],[[2418.7,3.10719204],[2418.8,0.4018],[2418.9,0.72542],[2419.0,3.25225485],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358514756,[[2418.6,2.23325],[2418.5,0.4777],[2418.4,4.66651695],[2418.3,1.72146991],[2417.8,0.5169078]],[[2418.7,3.10719204],[2418.8,0.4018],[2418.9,0.72542],[2419.0,3.25225485],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358514952,[[2418.6,2.23325],[2418.5,0.4777],[2418.4,4.66651695],[2418.3,1.72146991],[2417.7,8.20786476]],[[2418.7,3.10719204],[2418.8,0.4018],[2418.9,0.72542],[2419.0,3.25225485],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358515150,[[2418.6,0.74325],[2418.5,1.9677],[2418.4,4.66651695],[2418.3,1.72146991],[2417.8,0.64611363]],[[2418.7,3.10719204],[2418.8,0.4018],[2418.9,0.72542],[2419.0,3.25225485],[2419.1,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358515463,[[2418.6,0.74325],[2418.5,1.9677],[2418.4,4.66651695],[2418.3,1.72146991],[2417.9,0.64611363]],[[2418.7,3.10719204],[2418.8,0.4018],[2418.9,0.72542],[2419.0,3.25225485],[2419.1,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358515660,[[2418.6,0.74325],[2418.5,1.9677],[2418.4,4.66651695],[2418.3,1.72146991],[2417.9,0.64611363]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358516762,[[2418.6,0.74325],[2418.5,1.9677],[2418.4,4.66651695],[2418.3,1.72146991],[2418.1,2.71267978]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358517162,[[2418.6,0.74325],[2418.5,1.9677],[2418.4,4.66651695],[2418.3,1.72146991],[2418.1,2.71267978]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358518068,[[2418.6,0.4126],[2418.5,2.29835],[2418.4,4.66651695],[2418.3,1.72146991],[2418.1,2.71267978]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358519066,[[2418.6,0.74325],[2418.5,1.9677],[2418.4,4.66651695],[2418.3,1.72146991],[2418.1,2.71267978]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358519366,[[2418.6,0.4126],[2418.5,2.29835],[2418.4,4.66651695],[2418.3,1.72146991],[2418.1,2.71267978]],[[2418.7,3.10719204],[2418.8,0.73242],[2418.9,0.3948],[2419.0,3.25225485],[2419.1,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358519959,[[2418.6,0.4126],[2418.5,0.4777],[2418.4,4.66651695],[2418.3,2.05214991],[2418.1,2.71267978]],[[2418.7,3.43783204],[2418.8,0.4018],[2418.9,0.3948],[2419.0,4.07876485],[2419.1,8.49209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358520259,[[2418.5,0.4777],[2418.4,4.66651695],[2418.3,2.05214991],[2418.1,2.71267978]],[[2418.7,3.43783204],[2418.8,0.4018],[2418.9,0.3948],[2419.0,4.07876485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358520260,[[2418.5,0.4777],[2418.4,0.70518],[2418.3,1.18021695],[2418.2,1.49],[2418.1,5.05626991]],[[2418.7,0.72595],[2418.8,3.6096],[2418.9,5.13705485],[2419.0,4.62080732],[2419.3,13.30272207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358520564,[[2418.5,0.3817],[2418.4,1.09108],[2418.2,2.67021695],[2418.1,4.92926991],[2417.9,0.223]],[[2418.6,0.33065],[2418.7,0.3953],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358520962,[[2418.5,0.3817],[2418.4,1.09108],[2418.2,2.67021695],[2418.1,4.92926991],[2417.9,0.54521202]],[[2418.6,3.04112351],[2418.7,0.3953],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358521676,[[2418.5,0.3817],[2418.4,1.09108],[2418.2,2.67021695],[2418.1,4.92926991],[2417.9,0.54521202]],[[2418.6,3.04116265],[2418.7,0.3953],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358521864,[[2418.5,0.3817],[2418.4,1.09108],[2418.2,2.67021695],[2418.1,4.92926991],[2417.9,0.54521202]],[[2418.6,0.33065],[2418.7,0.3953],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358522058,[[2418.4,1.09108],[2418.3,0.3741],[2418.2,2.67021695],[2418.1,4.92926991],[2417.9,0.54521202]],[[2418.6,3.04096846],[2418.7,0.3953],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358522363,[[2418.4,1.09108],[2418.3,0.3741],[2418.2,2.67021695],[2418.1,4.92926991],[2417.9,2.71251519]],[[2418.5,3.09904615],[2418.6,0.33065],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358523265,[[2418.4,1.09108],[2418.3,0.3741],[2418.2,2.67021695],[2418.1,4.92926991],[2418.0,2.16730317]],[[2418.5,3.09904615],[2418.6,0.33065],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358523461,[[2418.4,1.09108],[2418.3,0.3741],[2418.2,2.67021695],[2418.1,4.92926991],[2417.9,2.71251519]],[[2418.5,3.09904615],[2418.6,0.33065],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358524561,[[2418.4,1.09108],[2418.3,0.3741],[2418.2,2.67021695],[2418.1,1.72146991],[2417.9,2.71251519]],[[2418.5,3.09904615],[2418.6,0.33065],[2418.8,3.65405485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358524767,[[2418.4,1.09108],[2418.3,0.3741],[2418.2,5.87801695],[2418.1,1.72146991],[2417.9,2.71251519]],[[2418.5,3.09904615],[2418.6,0.33065],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358525159,[[2418.4,1.09108],[2418.3,0.3741],[2418.2,2.67021695],[2418.1,1.72146991],[2417.9,2.71251519]],[[2418.5,0.3887],[2418.6,3.04099615],[2418.8,3.65405485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358525360,[[2418.4,2.58108],[2418.3,0.3741],[2418.2,4.38801695],[2418.1,1.72146991],[2417.9,2.71251519]],[[2418.6,2.71034615],[2418.7,0.33064],[2418.8,6.86185485],[2418.9,1.9808],[2419.0,4.62080732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358525575,[[2418.5,0.33066],[2418.4,2.2504],[2418.3,0.3741],[2418.2,4.38801695],[2418.1,1.72146991]],[[2418.6,2.71034615],[2418.7,0.33064],[2418.8,6.46005485],[2418.9,0.096],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358525772,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.38801695],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.8,3.2078],[2418.9,3.75515485],[2419.0,3.79429732],[2419.1,1.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358525962,[[2418.5,0.3907],[2418.4,2.58107],[2418.3,1.08421695],[2418.2,4.92926991],[2418.1,0.096]],[[2418.6,2.71034615],[2418.8,3.2078],[2418.9,3.75515485],[2419.1,1.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358525963,[[2418.5,0.3907],[2418.4,2.58107],[2418.3,1.08421695],[2418.2,4.92926991],[2418.1,0.096]],[[2418.6,2.71034615],[2418.7,0.33064],[2418.8,3.2078],[2418.9,3.75515485],[2419.1,5.67249732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358526366,[[2418.5,0.3907],[2418.4,2.58107],[2418.3,1.08421695],[2418.2,4.92926991],[2418.1,0.096]],[[2418.6,2.71034615],[2418.7,0.33064],[2418.8,3.2078],[2418.9,3.75515485],[2419.1,6.49898732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358526774,[[2418.5,0.3907],[2418.4,2.58107],[2418.3,1.08421695],[2418.2,4.92926991],[2418.1,0.096]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.34825485],[2419.1,6.49898732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358527865,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.38801695],[2418.1,1.72146991],[2417.9,1.04984]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.34825485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358528068,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.38801695],[2418.1,1.72146991],[2417.9,3.21714317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.34825485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358528468,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.38801695],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.34825485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358528674,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.38801695],[2418.1,1.72146991],[2417.9,3.21714317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.34825485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358529065,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.38801695],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.34825485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358529468,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,1.18021695],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.9,3.34825485],[2419.0,3.79429732],[2442.8,7.75442491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358529673,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.71593174],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.34825485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358530473,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.71593174],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.72605485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358532167,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,1.50813174],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.9,3.72605485],[2419.0,3.79429732],[2452.1,2.07579369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358532367,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.71593174],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.72605485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358533174,[[2418.5,0.72136],[2418.4,2.2504],[2418.2,4.71593174],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.4069],[2418.8,3.53843],[2418.9,3.72605485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358533673,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.71593174],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.72605485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358535563,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,1.50813174],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.9,3.72605485],[2419.0,3.79429732],[2442.7,6.20354071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358535766,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.71593174],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.2078],[2418.9,3.72605485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358537870,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.71593174],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.6125],[2418.9,3.72605485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358539878,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,4.38801695],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,3.6125],[2418.9,3.72605485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358540473,[[2418.5,0.3907],[2418.4,2.58107],[2418.2,1.18021695],[2418.1,1.72146991],[2418.0,2.16730317]],[[2418.6,2.71034615],[2418.7,0.73754],[2418.8,0.4047],[2418.9,3.72605485],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358540776,[[2418.4,1.09107],[2418.2,5.87801695],[2418.1,1.72146991],[2418.0,2.50017835],[2417.9,0.223]],[[2418.7,0.73754],[2418.8,6.86475485],[2418.9,1.9638],[2419.0,4.62081732],[2419.1,4.3363398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358540974,[[2418.4,0.7604],[2418.3,0.70368],[2418.2,5.87801695],[2418.1,1.72146991],[2418.0,2.50017835]],[[2418.5,0.4102],[2418.6,3.04143862],[2418.8,6.86475485],[2418.9,1.9638],[2419.0,4.62081732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358541169,[[2418.4,0.7604],[2418.3,0.70368],[2418.2,5.87801695],[2418.1,1.72146991],[2418.0,2.50017835]],[[2418.5,3.12098862],[2418.6,0.33065],[2418.8,6.86475485],[2418.9,1.9638],[2419.0,4.62081732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358541372,[[2418.4,1.09108],[2418.3,0.373],[2418.2,5.87801695],[2418.1,1.72146991],[2418.0,2.50017835]],[[2418.5,3.12098862],[2418.6,0.33065],[2418.8,6.86475485],[2418.9,1.9638],[2419.0,4.62081732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358541575,[[2418.4,0.7604],[2418.3,0.70368],[2418.2,5.87801695],[2418.1,1.72146991],[2418.0,2.50017835]],[[2418.5,3.12098862],[2418.6,0.33065],[2418.8,6.86475485],[2418.9,5.75809732],[2419.0,0.82652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358542078,[[2418.4,0.7604],[2418.3,0.70368],[2418.2,2.67021695],[2418.1,1.72146991],[2418.0,2.50017835]],[[2418.5,3.12098862],[2418.6,0.33065],[2418.8,3.65695485],[2418.9,5.75809732],[2419.0,0.82652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358542274,[[2418.4,0.7604],[2418.3,0.70368],[2418.2,2.67021695],[2418.1,4.92926991],[2418.0,2.50017835]],[[2418.5,3.12098862],[2418.6,0.33065],[2418.8,6.86475485],[2418.9,5.75809732],[2419.0,0.82652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358542776,[[2418.4,0.7604],[2418.3,2.19368],[2418.2,1.18021695],[2418.1,4.92926991],[2418.0,2.50017835]],[[2418.5,3.12098862],[2418.6,0.33065],[2418.8,6.86475485],[2418.9,5.75809732],[2419.0,0.82652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358544474,[[2418.4,0.7604],[2418.3,2.19368],[2418.2,1.18021695],[2418.1,1.72146991],[2418.0,2.50017835]],[[2418.5,3.12098862],[2418.6,0.33065],[2418.8,3.65695485],[2418.9,5.75809732],[2419.0,0.82652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358544675,[[2418.4,0.7604],[2418.3,2.19368],[2418.2,1.18021695],[2418.1,4.92926991],[2418.0,2.50017835]],[[2418.5,3.12098862],[2418.6,0.33065],[2418.8,6.86475485],[2418.9,5.75809732],[2419.0,0.82652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358545168,[[2418.4,0.7604],[2418.3,2.19368],[2418.2,1.18021695],[2418.1,1.72146991],[2418.0,2.50017835]],[[2418.5,3.12098862],[2418.6,0.33065],[2418.8,3.65695485],[2418.9,5.75809732],[2419.0,0.82652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358545374,[[2418.4,0.7604],[2418.3,2.19368],[2418.2,0.096],[2418.1,4.38801695],[2418.0,1.95834509]],[[2418.5,0.4102],[2418.6,0.33065],[2418.7,3.25225485],[2418.8,3.6125],[2418.9,5.75809732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358545767,[[2418.4,0.7604],[2418.3,2.19368],[2418.2,0.096],[2418.1,4.38801695],[2418.0,1.95834509]],[[2418.5,0.4102],[2418.6,0.74095],[2418.7,3.25225485],[2418.8,3.6125],[2418.9,5.38029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358548775,[[2418.4,0.7604],[2418.3,2.19368],[2418.2,0.096],[2418.1,4.38801695],[2418.0,1.62546991]],[[2418.5,3.12113078],[2418.6,0.74095],[2418.7,3.25225485],[2418.8,3.6125],[2418.9,5.38029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358548974,[[2418.2,0.096],[2418.1,1.18021695],[2418.0,1.62546991],[2417.8,3.2078],[2417.7,2.70912897]],[[2418.5,0.4102],[2418.6,0.4103],[2418.7,4.07887485],[2418.8,8.89679732],[2418.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358549174,[[2418.1,2.62651],[2418.0,0.5041],[2417.9,1.08421695],[2417.8,4.92926991],[2417.7,2.16730317]],[[2418.3,2.7110933],[2418.4,0.4031],[2418.5,0.4102],[2418.6,5.15255485],[2418.7,4.62091732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358549479,[[2418.1,2.62651],[2418.0,0.5041],[2417.9,1.08421695],[2417.8,5.25291405],[2417.7,2.16730317]],[[2418.3,2.7110933],[2418.4,0.73378],[2418.5,3.66245485],[2418.6,1.9003],[2418.7,4.62091732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358549774,[[2418.1,5.83431],[2418.0,0.5041],[2417.9,1.08421695],[2417.8,2.04511405],[2417.7,2.16730317]],[[2418.2,0.3953],[2418.3,2.7110933],[2418.4,0.73378],[2418.5,3.25225485],[2418.6,1.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358549975,[[2418.1,5.83431],[2418.0,0.4081],[2417.9,1.08421695],[2417.8,2.04511405],[2417.7,2.16730317]],[[2418.2,0.3953],[2418.3,2.7110933],[2418.4,0.73378],[2418.5,3.25225485],[2418.6,1.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358549976,[[2418.1,5.83431],[2418.0,0.4081],[2417.9,1.08421695],[2417.8,2.04511405],[2417.7,2.16730317]],[[2418.2,0.3953],[2418.3,3.0417833],[2418.4,0.4031],[2418.5,3.34825485],[2418.6,1.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358550185,[[2418.1,5.83431],[2418.0,0.4081],[2417.9,1.08421695],[2417.8,2.04511405],[2417.6,2.90896044]],[[2418.2,0.3953],[2418.3,3.0417833],[2418.4,0.4031],[2418.5,0.096],[2418.6,5.15255485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358550382,[[2418.1,5.83431],[2418.0,0.4081],[2417.9,1.08421695],[2417.8,2.04511405],[2417.6,2.90896044]],[[2418.2,0.3953],[2418.3,3.0417833],[2418.4,0.4031],[2418.5,3.34825485],[2418.6,1.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358550679,[[2418.1,5.83431],[2418.0,0.4081],[2417.9,1.08421695],[2417.8,1.72146991],[2417.6,2.90896044]],[[2418.2,0.3953],[2418.3,3.0417833],[2418.4,0.4031],[2418.5,3.34825485],[2418.6,1.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358550881,[[2418.1,5.83431],[2418.0,0.4081],[2417.9,1.08421695],[2417.8,1.72146991],[2417.6,2.26330317]],[[2418.2,0.3953],[2418.3,3.0417833],[2418.4,0.4031],[2418.5,3.34825485],[2418.6,1.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358551378,[[2418.1,5.83431],[2418.0,0.4081],[2417.9,1.08421695],[2417.8,1.72146991],[2417.6,2.26330317]],[[2418.2,0.3953],[2418.3,3.0417833],[2418.4,0.4031],[2418.5,0.096],[2418.6,5.15255485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358551576,[[2418.1,1.49],[2418.0,0.4081],[2417.9,0.33074],[2417.8,4.38801695],[2417.7,1.62546991]],[[2418.2,0.726],[2418.3,2.7110933],[2418.4,0.4031],[2418.5,7.38272485],[2418.6,1.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358551876,[[2418.0,0.4081],[2417.9,2.62144],[2417.8,4.38801695],[2417.7,1.62546991],[2417.6,2.59124274]],[[2418.2,3.4370933],[2418.3,0.3874],[2418.4,1.8931],[2418.5,7.38272485],[2418.9,5.43360175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358552173,[[2418.0,0.4081],[2417.9,2.62144],[2417.8,4.38801695],[2417.7,1.62546991],[2417.6,2.59124274]],[[2418.1,2.16812377],[2418.2,0.726],[2418.3,3.0984933],[2418.4,1.8931],[2418.5,7.38272485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358552379,[[2418.0,0.4081],[2417.9,2.62144],[2417.8,4.38801695],[2417.7,1.62546991],[2417.6,2.59124274]],[[2418.1,2.16812377],[2418.2,3.4370933],[2418.3,0.3874],[2418.4,1.8931],[2418.5,7.38272485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358552880,[[2418.0,0.4081],[2417.9,2.62144],[2417.8,4.38801695],[2417.7,1.62546991],[2417.6,2.59124274]],[[2418.1,2.16812377],[2418.2,0.726],[2418.3,3.0984933],[2418.4,1.8931],[2418.5,7.38272485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358553078,[[2417.9,0.3905],[2417.8,3.3038],[2417.7,1.41497695],[2417.6,1.72146991],[2417.5,2.16730317]],[[2418.0,0.33073],[2418.1,2.16812377],[2418.2,3.1063933],[2418.3,0.3874],[2418.4,1.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358553279,[[2417.9,0.3905],[2417.8,3.3038],[2417.7,1.13586],[2417.6,1.18021695],[2417.5,1.62546991]],[[2418.0,0.33073],[2418.1,3.0926933],[2418.2,0.3953],[2418.3,0.3874],[2418.4,4.74225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358553481,[[2417.9,0.3905],[2417.8,5.12455],[2417.7,0.8051],[2417.6,1.18021695],[2417.5,1.62546991]],[[2418.1,3.0926933],[2418.2,0.3953],[2418.3,0.3874],[2418.4,4.74225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358553482,[[2417.9,0.3905],[2417.8,5.12455],[2417.7,0.8051],[2417.6,1.18021695],[2417.5,1.62546991]],[[2418.1,3.4234233],[2418.2,0.3953],[2418.3,3.63965485],[2418.4,1.49],[2418.6,4.3363398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358553679,[[2417.9,0.3905],[2417.8,5.12455],[2417.7,0.8051],[2417.6,1.18021695],[2417.5,1.62546991]],[[2418.1,3.4234233],[2418.2,0.3953],[2418.3,0.3874],[2418.4,4.74225485],[2418.6,4.3363398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358554080,[[2417.9,0.3905],[2417.8,5.12455],[2417.7,0.8051],[2417.6,1.18021695],[2417.5,1.62546991]],[[2418.1,3.4234233],[2418.2,0.3953],[2418.3,0.3874],[2418.4,4.74225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358554081,[[2417.9,0.3905],[2417.8,5.12455],[2417.7,0.8051],[2417.6,1.18021695],[2417.5,1.62546991]],[[2418.0,0.33073],[2418.1,3.0926933],[2418.2,0.3953],[2418.3,0.3874],[2418.4,4.74225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358554282,[[2417.9,0.3905],[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,4.29201695]],[[2418.0,3.0418233],[2418.1,0.3816],[2418.2,0.3953],[2418.3,3.63965485],[2418.4,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358554574,[[2417.9,0.3905],[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,4.29201695]],[[2418.0,3.0418233],[2418.1,0.3816],[2418.2,0.3953],[2418.3,3.63965485],[2418.4,5.28429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358555081,[[2417.9,0.3905],[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,3.2078]],[[2418.0,3.0418233],[2418.1,0.3816],[2418.2,0.3953],[2418.3,3.63965485],[2418.4,5.28429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358555380,[[2417.9,0.3905],[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,3.2078]],[[2418.0,3.0418233],[2418.1,0.3816],[2418.2,0.3953],[2418.3,3.63965485],[2418.4,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358555977,[[2417.9,0.3905],[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,4.29201695]],[[2418.0,3.0418233],[2418.1,0.3816],[2418.2,0.3953],[2418.3,3.63965485],[2418.4,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358556176,[[2417.9,0.3905],[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,3.2078]],[[2418.0,0.33073],[2418.1,0.3816],[2418.2,0.3953],[2418.3,3.63965485],[2418.4,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358556177,[[2417.9,0.3905],[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,3.2078]],[[2418.0,0.33073],[2418.1,3.0926933],[2418.2,0.3953],[2418.3,0.3874],[2418.4,4.74225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358556378,[[2417.9,0.3905],[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,3.2078]],[[2418.0,0.33073],[2418.1,3.0926933],[2418.2,0.3953],[2418.3,0.3874],[2418.4,5.56898485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358556575,[[2417.9,0.3905],[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,3.2078]],[[2418.0,0.33073],[2418.1,3.0926933],[2418.2,0.3953],[2418.3,3.63965485],[2418.4,2.31673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358556777,[[2417.8,1.586],[2417.7,1.13586],[2417.6,0.096],[2417.5,3.2078],[2413.6,18.6072226]],[[2418.0,0.33073],[2418.1,3.0926933],[2418.2,0.3953],[2418.3,5.12965485],[2418.4,0.82673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358556977,[[2417.8,1.49],[2417.7,1.13586],[2417.6,0.4924],[2417.5,3.2078],[2417.4,1.18021695]],[[2417.9,2.53967229],[2418.0,0.71013],[2418.1,3.0926933],[2418.3,4.83825485],[2418.4,0.82673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358557185,[[2417.7,0.8051],[2417.6,0.82318],[2417.5,3.2078],[2417.4,1.18021695],[2417.3,1.62546991]],[[2417.9,2.87043229],[2418.0,0.3794],[2418.1,3.0926933],[2418.2,4.03457],[2418.3,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358557387,[[2417.7,0.8051],[2417.6,2.31318],[2417.5,3.2078],[2417.4,0.096],[2417.3,1.08421695]],[[2417.9,2.87043229],[2418.0,0.3794],[2418.1,3.0926933],[2418.2,4.03457],[2418.3,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358557388,[[2417.7,0.8051],[2417.6,2.31318],[2417.5,3.2078],[2417.4,0.096],[2417.3,1.08421695]],[[2417.9,2.87043229],[2418.0,3.0904933],[2418.1,1.8716],[2418.2,4.03457],[2418.3,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358557579,[[2417.7,0.8051],[2417.6,2.31318],[2417.5,3.2078],[2417.4,0.096],[2417.3,1.08421695]],[[2417.9,2.87043229],[2418.0,3.0904933],[2418.1,1.8716],[2418.2,0.82677],[2418.3,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358558283,[[2417.7,0.8051],[2417.6,2.31318],[2417.5,3.2078],[2417.4,0.096],[2417.3,1.08421695]],[[2417.9,2.87043229],[2418.0,3.0904933],[2418.1,1.8716],[2418.2,4.03457],[2418.3,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358559479,[[2417.7,0.8051],[2417.6,2.31318],[2417.5,3.2078],[2417.4,0.096],[2417.2,1.30721695]],[[2417.9,2.87043229],[2418.0,3.0904933],[2418.1,1.8716],[2418.2,4.03457],[2418.3,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358559680,[[2417.7,0.8051],[2417.6,0.4924],[2417.5,3.53859],[2417.4,0.096],[2417.2,1.30721695]],[[2417.9,2.53967229],[2418.0,3.0904933],[2418.1,1.8716],[2418.2,4.03457],[2418.3,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358559982,[[2417.7,0.8051],[2417.6,2.31318],[2417.5,3.2078],[2417.4,0.096],[2417.2,1.30721695]],[[2417.8,2.16607229],[2417.9,0.70436],[2418.0,3.0904933],[2418.1,1.8716],[2418.2,4.03457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358560182,[[2417.7,0.8051],[2417.6,2.31318],[2417.5,3.2078],[2417.4,0.096],[2417.2,1.30721695]],[[2417.9,2.87043229],[2418.0,3.0904933],[2418.1,1.8716],[2418.2,4.03457],[2418.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358560786,[[2417.7,0.4014],[2417.6,1.9824],[2417.5,3.93879],[2417.4,0.096],[2417.2,1.30721695]],[[2417.8,0.3941],[2417.9,2.87043229],[2418.0,3.0904933],[2418.1,1.49],[2418.2,4.03457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358561088,[[2417.6,0.096],[2417.4,0.096],[2417.2,0.223],[2417.1,4.29201695],[2417.0,1.62546991]],[[2417.8,0.3941],[2417.9,6.67567229],[2418.0,5.4073333],[2418.2,3.2078],[2418.8,12.28042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358561388,[[2417.7,1.49],[2417.5,0.33079],[2417.4,3.2078],[2417.3,1.2869],[2417.2,0.096]],[[2417.8,0.3941],[2417.9,6.67567229],[2418.0,5.4073333],[2418.2,3.2078],[2418.8,12.28042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358561389,[[2417.7,1.49],[2417.5,0.33079],[2417.4,3.2078],[2417.3,1.2869],[2417.2,0.096]],[[2417.8,2.89094229],[2417.9,0.3736],[2418.0,3.1864933],[2418.1,1.49],[2418.2,6.46005485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358561591,[[2417.7,1.49],[2417.6,0.3768],[2417.4,3.2078],[2417.3,0.8933],[2417.2,1.18021695]],[[2417.9,2.87042229],[2418.0,3.1864933],[2418.1,1.8889],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358561782,[[2417.8,0.3971],[2417.7,1.49],[2417.6,0.3768],[2417.4,3.2078],[2417.3,0.4962]],[[2417.9,2.87042229],[2418.0,3.1864933],[2418.1,1.8889],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358562085,[[2417.8,0.8073],[2417.7,1.49],[2417.6,0.3768],[2417.4,3.2078],[2417.3,0.096]],[[2417.9,2.87042229],[2418.0,0.4754],[2418.1,4.5999933],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358562592,[[2417.8,0.8073],[2417.7,1.49],[2417.6,0.3768],[2417.4,3.2078],[2417.3,0.096]],[[2417.9,2.87042229],[2418.0,3.1864933],[2418.1,1.8889],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358562792,[[2417.8,0.8073],[2417.7,1.49],[2417.6,0.3768],[2417.5,0.33079],[2417.4,3.2078]],[[2417.9,2.87042229],[2418.0,3.1864933],[2418.1,1.8889],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358562991,[[2417.8,0.8073],[2417.7,1.49],[2417.6,0.70758],[2417.4,3.2078],[2416.9,7.12448317]],[[2417.9,2.87042229],[2418.0,3.1864933],[2418.1,1.8889],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358563182,[[2417.8,0.8073],[2417.7,4.6978],[2417.6,0.70758],[2416.9,7.12448317],[2416.8,0.82721]],[[2417.9,2.87042229],[2418.0,0.4754],[2418.1,4.5999933],[2418.2,3.2078],[2418.3,0.92277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358563384,[[2417.8,0.8073],[2417.7,4.6978],[2417.6,0.70758],[2416.9,7.12448317],[2416.8,0.82721]],[[2417.9,2.87042229],[2418.0,0.4754],[2418.1,4.5999933],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358564289,[[2417.8,0.8073],[2417.7,4.6978],[2417.6,0.70758],[2416.9,7.12448317],[2416.8,0.82721]],[[2417.9,2.87042229],[2418.0,0.4754],[2418.1,4.5999933],[2418.2,3.2078],[2418.3,0.92277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358564490,[[2417.8,0.8073],[2417.7,4.6978],[2417.6,0.70758],[2416.9,7.12448317],[2416.8,0.82721]],[[2417.9,2.87042229],[2418.0,0.4754],[2418.1,4.5999933],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358565189,[[2417.8,0.8073],[2417.7,4.6978],[2417.6,0.70758],[2416.9,7.12448317],[2416.8,0.82721]],[[2417.9,2.87042229],[2418.0,0.4754],[2418.1,4.5999933],[2418.2,3.2078],[2418.3,0.92277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358565989,[[2417.8,0.8073],[2417.7,1.49],[2417.6,0.70758],[2417.3,3.3038],[2417.1,1.41393122]],[[2417.9,2.87042229],[2418.0,3.1864933],[2418.1,1.8889],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358566185,[[2417.8,0.8073],[2417.7,1.49],[2417.6,0.70758],[2417.3,3.3038],[2417.1,1.41393122]],[[2417.9,2.87042229],[2418.0,0.4754],[2418.1,4.5999933],[2418.2,3.2078],[2418.3,4.17502485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358566782,[[2417.8,2.2973],[2417.6,0.3768],[2417.3,3.3038],[2417.1,2.24107122],[2416.9,4.13]],[[2417.9,2.53967229],[2418.0,0.096],[2418.1,3.1099933],[2418.2,3.2078],[2418.3,3.34825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358566983,[[2417.8,2.2973],[2417.6,3.5846],[2417.3,0.096],[2417.2,0.92308],[2417.1,2.24107122]],[[2418.0,2.26207229],[2418.1,2.7110933],[2418.2,3.2078],[2418.3,1.9787],[2418.4,7.45125485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358567196,[[2417.9,0.72314],[2417.8,2.2973],[2417.6,3.3038],[2417.4,0.096],[2417.3,0.82704]],[[2418.1,2.16607229],[2418.2,6.6416033],[2418.3,0.4887],[2418.4,4.4822],[2418.5,5.66495485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358567388,[[2417.9,0.3924],[2417.8,2.62805],[2417.6,3.3038],[2417.4,0.096],[2417.3,0.82704]],[[2418.1,2.16607229],[2418.2,6.6416033],[2418.3,0.4887],[2418.4,4.4822],[2418.5,5.66495485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358567597,[[2417.9,0.3924],[2417.8,2.62805],[2417.6,3.3038],[2417.4,0.096],[2417.3,1.91125695]],[[2418.1,2.16607229],[2418.2,6.6416033],[2418.3,0.4887],[2418.4,4.4822],[2418.5,5.66495485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358567598,[[2417.9,0.3924],[2417.8,2.62805],[2417.6,3.3038],[2417.4,0.096],[2417.3,1.91125695]],[[2418.1,2.16607229],[2418.2,3.93051],[2418.3,3.1997933],[2418.4,4.4822],[2418.5,2.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358567792,[[2417.9,0.3924],[2417.8,2.62805],[2417.6,3.3038],[2417.4,0.096],[2417.3,1.91125695]],[[2418.1,2.16607229],[2418.2,3.93051],[2418.3,3.1997933],[2418.4,4.4822],[2418.5,5.66495485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358568188,[[2417.9,0.3924],[2417.8,2.62805],[2417.6,3.3038],[2417.4,0.096],[2417.3,0.82704]],[[2418.1,2.16607229],[2418.2,3.93051],[2418.3,3.1997933],[2418.4,4.4822],[2418.5,5.66495485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358568987,[[2418.0,1.49],[2417.9,0.3924],[2417.8,0.8073],[2417.6,0.096],[2417.5,3.2078]],[[2418.1,5.37387229],[2418.2,0.392],[2418.3,2.8070933],[2418.4,4.4822],[2418.5,4.83825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358569186,[[2418.1,0.33072],[2418.0,1.49],[2417.9,0.3924],[2417.8,4.0151],[2417.6,0.096]],[[2418.3,2.26207229],[2418.4,3.0417733],[2418.5,0.096],[2418.6,3.7297],[2418.7,8.94225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358569393,[[2418.2,0.7867],[2418.1,5.02852],[2417.9,0.3924],[2417.8,0.096],[2417.6,0.096]],[[2418.3,2.16607229],[2418.4,3.4480733],[2418.5,0.096],[2418.6,3.6187],[2418.7,9.33675485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358569591,[[2418.2,0.7867],[2418.1,5.02852],[2417.9,0.3924],[2417.8,0.096],[2417.6,0.096]],[[2418.3,2.16607229],[2418.4,0.73698],[2418.5,2.8070933],[2418.6,3.6187],[2418.7,6.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358569896,[[2418.2,0.7867],[2418.1,5.02852],[2417.9,0.3924],[2417.8,0.096],[2417.7,0.32671776]],[[2418.3,2.16607229],[2418.4,0.73698],[2418.5,2.8070933],[2418.6,3.6187],[2418.7,6.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358570490,[[2418.2,0.7867],[2418.1,5.02852],[2417.9,0.3924],[2417.8,0.096],[2417.7,0.32671776]],[[2418.3,2.16607229],[2418.4,0.73698],[2418.5,2.8070933],[2418.6,3.6187],[2418.7,9.33675485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358570790,[[2418.2,0.7867],[2418.1,5.02852],[2417.9,0.3924],[2417.8,0.096],[2417.7,0.32671776]],[[2418.3,2.16607229],[2418.4,0.73698],[2418.5,2.8070933],[2418.6,3.6187],[2418.7,6.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358571199,[[2418.2,0.7867],[2418.1,5.02852],[2417.9,0.3924],[2417.8,0.096],[2417.7,0.32671776]],[[2418.3,2.16607229],[2418.4,0.73698],[2418.5,2.8070933],[2418.6,3.6187],[2418.7,9.33675485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358571588,[[2418.3,0.33069],[2418.2,4.9219],[2418.1,4.6978],[2417.9,0.3924],[2417.8,0.096]],[[2418.4,2.16607229],[2418.5,2.8070933],[2418.6,3.53845],[2418.7,4.184],[2418.8,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358571787,[[2418.3,2.22149],[2418.2,0.7867],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.5,2.8070933],[2418.6,3.53845],[2418.7,4.184],[2418.8,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358571788,[[2418.3,2.22149],[2418.2,0.7867],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.5,2.16607229],[2418.6,3.2078],[2418.7,7.1757933],[2418.8,0.096],[2418.9,0.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358571997,[[2418.3,2.22149],[2418.2,0.7867],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.6,5.70452229],[2418.7,7.1757933],[2418.8,0.096],[2418.9,0.8527],[2419.2,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358572496,[[2418.3,2.22149],[2418.2,0.7867],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.6,5.70452229],[2418.7,3.0877933],[2418.8,0.096],[2418.9,0.8527],[2419.1,8.93178732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358573695,[[2418.3,1.8908],[2418.2,1.1174],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.6,5.37387229],[2418.7,3.0877933],[2418.8,1.586],[2418.9,1.67923],[2419.0,3.25225485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358573894,[[2418.3,1.8908],[2418.2,1.1174],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.5,2.16607229],[2418.6,3.53846],[2418.7,3.0877933],[2418.8,1.586],[2418.9,1.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358574295,[[2418.3,2.22149],[2418.2,0.7867],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.5,2.16607229],[2418.6,3.53846],[2418.7,3.0877933],[2418.8,1.586],[2418.9,1.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358574690,[[2418.3,2.22149],[2418.2,0.7867],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.3821],[2418.5,2.16607229],[2418.6,3.53846],[2418.7,2.7110933],[2418.8,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358578798,[[2418.3,1.8908],[2418.2,1.1174],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.3821],[2418.5,2.49674229],[2418.6,3.2078],[2418.7,2.7110933],[2418.8,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358580301,[[2418.3,1.8908],[2418.2,1.1174],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.3821],[2418.5,2.49674229],[2418.6,5.9188933],[2418.8,1.586],[2419.3,5.19961631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358580598,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.3821],[2418.5,2.49674229],[2418.6,5.9188933],[2418.8,1.586],[2419.3,0.32123404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358580795,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.3821],[2418.5,2.49674229],[2418.6,5.9188933],[2418.8,1.586],[2419.0,3.79429732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358581199,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,5.9188933],[2418.8,1.586],[2418.9,4.55918485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358582996,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,5.9188933],[2418.8,1.586],[2418.9,4.55918485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358583193,[[2418.3,0.4008],[2418.2,2.2767],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,5.9188933],[2418.8,1.586],[2418.9,4.55918485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358583406,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,5.9188933],[2418.8,1.586],[2418.9,4.55918485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358583797,[[2418.3,0.4008],[2418.2,0.7867],[2418.1,3.53851],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,5.9188933],[2418.8,1.586],[2418.9,4.55918485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358584105,[[2418.3,0.4008],[2418.2,2.2767],[2418.1,3.53851],[2418.0,0.096],[2417.8,0.096]],[[2418.4,2.87885229],[2418.5,0.3909],[2418.6,5.9188933],[2418.8,1.586],[2418.9,4.55918485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358584307,[[2418.3,0.4008],[2418.2,2.2767],[2418.1,3.53851],[2418.0,0.096],[2417.8,0.096]],[[2418.4,2.87885229],[2418.5,0.3909],[2418.6,5.9188933],[2418.8,4.83825485],[2418.9,1.30693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358585301,[[2418.3,0.4008],[2418.2,2.2767],[2418.1,3.53851],[2418.0,0.096],[2417.8,0.096]],[[2418.4,2.87885229],[2418.5,0.3909],[2418.6,5.9188933],[2418.8,1.586],[2418.9,4.55918485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358585502,[[2418.3,0.4008],[2418.2,2.2767],[2418.1,3.53851],[2418.0,0.096],[2417.8,0.096]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,5.9188933],[2418.8,2.41259],[2418.9,3.73265485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358586097,[[2418.3,0.4008],[2418.2,2.2767],[2418.1,3.53851],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,5.9188933],[2418.8,2.41259],[2418.9,3.73265485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358586901,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,5.9188933],[2418.8,2.41259],[2418.9,3.73265485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358587103,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,2.87885229],[2418.5,0.3909],[2418.6,5.9188933],[2418.8,2.41259],[2418.9,3.73265485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358587701,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,5.9188933],[2418.8,2.41259],[2418.9,3.73265485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358588309,[[2418.3,0.4008],[2418.2,2.2767],[2418.1,3.53851],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,5.9188933],[2418.8,2.41259],[2418.9,3.73265485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358589202,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,5.9188933],[2418.8,2.41259],[2418.9,3.73265485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358590110,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,2.87885229],[2418.5,0.3909],[2418.6,5.9188933],[2418.8,2.41259],[2418.9,3.73265485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358590301,[[2418.3,0.4008],[2418.2,2.6074],[2418.1,3.2078],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,2.7110933],[2418.8,2.41259],[2418.9,6.94045485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358590502,[[2418.3,0.4008],[2418.2,2.2767],[2418.1,3.53851],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,2.87885229],[2418.5,0.3909],[2418.6,2.7110933],[2418.8,2.41259],[2418.9,6.94045485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358590698,[[2418.1,3.2078],[2418.0,0.42673],[2417.9,1.49],[2417.8,0.096],[2417.7,1.08421695]],[[2418.4,2.54817229],[2418.5,3.1019933],[2418.6,0.82663],[2418.8,5.66484485],[2418.9,3.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358591009,[[2418.1,3.6026],[2418.0,0.42673],[2417.9,2.2618],[2417.8,0.096],[2417.7,1.08421695]],[[2418.3,0.3307],[2418.4,2.54817229],[2418.5,3.1019933],[2418.6,0.82663],[2418.8,5.66484485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358591010,[[2418.1,3.6026],[2418.0,0.42673],[2417.9,2.2618],[2417.8,0.096],[2417.7,1.08421695]],[[2418.3,0.3307],[2418.4,2.93537229],[2418.5,3.1019933],[2418.6,0.82663],[2418.8,5.66484485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358591305,[[2418.2,0.3307],[2418.1,5.0926],[2418.0,0.096],[2417.9,0.7718],[2417.8,0.096]],[[2418.4,2.54817229],[2418.5,3.1019933],[2418.8,5.66484485],[2419.1,9.4738198],[2419.4,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358591604,[[2418.3,0.3849],[2418.2,0.7176],[2418.1,5.0926],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,2.54817229],[2418.5,3.1019933],[2418.8,5.66484485],[2419.1,9.4738198],[2419.4,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358591605,[[2418.3,0.3849],[2418.2,0.7176],[2418.1,5.0926],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,2.54817229],[2418.5,0.72157],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.17484485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358592200,[[2418.3,0.3849],[2418.2,0.7176],[2418.1,5.0926],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358592411,[[2418.3,0.3849],[2418.2,0.7176],[2418.1,5.0926],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.71278],[2418.5,2.55697229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358592711,[[2418.3,0.3849],[2418.2,0.7176],[2418.1,5.0926],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358593007,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358594202,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.9,1.08421695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358594409,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358594608,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.9,1.08421695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358595509,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358595814,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.9,1.08421695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358596406,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358596712,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.9,1.08421695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358596899,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.8,1.18021695]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358600215,[[2418.3,0.3849],[2418.2,2.2076],[2418.1,3.6026],[2418.0,0.096],[2417.9,0.32242554]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358602710,[[2418.3,0.3849],[2418.2,5.4154],[2418.1,0.3948],[2418.0,0.096],[2417.9,0.32242554]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358604206,[[2418.3,0.3849],[2418.2,5.4154],[2418.1,0.3948],[2418.0,0.096],[2417.9,1.40664249]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358605215,[[2418.3,0.3849],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.40664249]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358605216,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.40664249],[2417.1,4.20640033]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358605416,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.40664249],[2417.2,3.25095476]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358605605,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.40664249],[2417.3,5.53356708]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358605808,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.40664249],[2417.3,0.51693068]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358606120,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.40664249],[2417.3,0.64616485]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358606320,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.40664249],[2416.7,5.62189713]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358606620,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.40664249],[2417.3,6.18034101]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358606811,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.40664249],[2417.7,2.16730317]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,5.62039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358607212,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.08421695],[2417.7,2.16730317]],[[2418.4,0.3821],[2418.5,2.88764229],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,5.62039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358607412,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.08421695],[2417.7,2.16730317]],[[2418.4,2.54817229],[2418.5,0.72157],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,5.62039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358608212,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.08421695],[2417.8,2.0529939]],[[2418.4,2.54817229],[2418.5,0.72157],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,5.62039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358609120,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.08421695],[2417.8,2.0529939]],[[2418.4,2.54817229],[2418.5,0.72157],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,8.87264485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358609321,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.08421695],[2417.8,2.0529939]],[[2418.4,2.54817229],[2418.5,3.4326633],[2418.7,0.3872],[2418.8,8.87264485],[2419.2,11.73838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358609818,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,0.096],[2417.9,1.08421695],[2417.8,2.0529939]],[[2418.4,2.54817229],[2418.5,3.4326633],[2418.7,0.3872],[2418.8,8.87264485],[2419.2,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358610021,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,1.18021695],[2417.8,2.0529939],[2416.9,13.83445215]],[[2418.4,2.54817229],[2418.5,0.72157],[2418.6,2.7110933],[2418.7,0.3872],[2418.8,8.87264485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358610220,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,1.18021695],[2417.9,1.62546991],[2417.8,0.42752399]],[[2418.4,2.54817229],[2418.5,3.4326633],[2418.7,0.3872],[2418.8,8.87264485],[2418.9,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358611123,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,1.18021695],[2417.9,1.62546991],[2417.8,2.59482716]],[[2418.4,2.54817229],[2418.5,3.4326633],[2418.7,0.3872],[2418.8,8.87264485],[2418.9,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358612130,[[2418.3,0.7909],[2418.2,5.4154],[2418.0,1.18021695],[2417.9,1.62546991],[2417.8,2.59482716]],[[2418.4,0.3821],[2418.5,3.4326633],[2418.7,3.63945485],[2418.8,5.62039],[2418.9,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358613214,[[2418.3,0.7909],[2418.2,5.4154],[2418.1,1.08421695],[2418.0,1.72146991],[2417.8,2.59482716]],[[2418.4,0.3821],[2418.5,3.4326633],[2418.7,3.63945485],[2418.8,5.62039],[2418.9,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358613215,[[2418.3,0.7909],[2418.2,5.4154],[2418.1,1.08421695],[2418.0,1.72146991],[2417.8,2.59482716]],[[2418.4,3.0931933],[2418.5,0.72157],[2418.7,3.63945485],[2418.8,5.62039],[2418.9,3.89029732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358614221,[[2418.3,0.7909],[2418.2,5.4154],[2418.1,1.08421695],[2418.0,1.72146991],[2417.9,2.16730317]],[[2418.4,3.0931933],[2418.5,0.72157],[2418.7,3.63945485],[2418.8,9.41468732],[2418.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358615024,[[2418.3,0.7909],[2418.2,5.4154],[2418.1,1.08421695],[2418.0,1.72146991],[2417.8,2.59482716]],[[2418.4,3.0931933],[2418.5,0.72157],[2418.7,3.63945485],[2418.8,9.41468732],[2418.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358615231,[[2418.3,0.7909],[2418.2,6.49961695],[2418.0,1.72146991],[2417.9,2.16730317],[2417.8,3.13665296]],[[2418.4,3.0931933],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,9.41468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358615521,[[2418.3,0.7909],[2418.2,5.4154],[2418.1,1.08421695],[2418.0,1.72146991],[2417.9,2.16730317]],[[2418.4,3.0931933],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,9.41468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358615720,[[2418.3,0.7909],[2418.2,6.49961695],[2418.0,1.72146991],[2417.9,2.16730317],[2417.2,4.33460635]],[[2418.4,3.0931933],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,9.41468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358615929,[[2418.3,0.7909],[2418.2,5.4154],[2418.1,1.08421695],[2418.0,1.72146991],[2417.9,2.16730317]],[[2418.4,3.0931933],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,9.41468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358616125,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,9.41468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358616628,[[2418.3,1.12159],[2418.2,6.16891695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,3.0944383],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,9.41468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358617128,[[2418.3,1.12159],[2418.2,6.16891695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,9.41468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358617625,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358617820,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,7.92468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358618022,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358618222,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,7.92468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358618421,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358618622,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,7.92468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358618832,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,7.92468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358618833,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,4.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358619332,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,7.92468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358621933,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,2.26330317],[2416.9,10.50488167]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,7.92468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358622134,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,2.26330317],[2417.3,6.8459873]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,7.92468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358622437,[[2418.3,0.7909],[2418.2,6.49961695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,7.92468732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358623129,[[2418.3,0.7909],[2418.2,3.29181695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,4.71688732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358623333,[[2418.3,3.9987],[2418.2,3.29181695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,4.71688732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358627531,[[2418.3,4.32939],[2418.2,2.96111695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,0.3872],[2418.8,4.71688732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358628036,[[2418.3,3.9987],[2418.2,3.29180695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358629036,[[2418.3,4.32939],[2418.2,2.96111695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358630337,[[2418.3,3.9987],[2418.2,3.29181695],[2418.1,1.62546991],[2418.0,0.096],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358631537,[[2418.3,3.9987],[2418.2,3.29181695],[2418.1,1.62546991],[2418.0,2.26330317],[2417.7,1.47308067]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358631838,[[2418.3,4.32939],[2418.2,1.47111695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.99001721]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358632229,[[2418.3,4.32939],[2418.2,1.47111695],[2418.1,1.62546991],[2418.0,1.586],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358632441,[[2418.3,4.32939],[2418.2,1.47111695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.99001721]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358632935,[[2418.3,4.32939],[2418.2,1.47111695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.47306648]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358633145,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.47306648]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358633331,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.98999166]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358634030,[[2418.3,0.7909],[2418.2,1.80180695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.98999166]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358634234,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.98999166]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358635240,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,0.82691]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358635541,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,1.586],[2417.9,2.16730317]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358637344,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.47309196]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,5.2589298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358637538,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.99003753]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,5.2589298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358638138,[[2418.3,0.7909],[2418.2,1.80180695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.99003753]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,5.2589298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358638345,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.99003753]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,5.2589298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358639951,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.98998558]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,5.2589298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358640647,[[2418.3,0.7909],[2418.2,4.67891695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.98998558]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,5.2589298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358640947,[[2418.3,0.7909],[2418.2,5.00960695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.98998558]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,5.2589298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358641149,[[2418.3,0.7909],[2418.2,4.67891695],[2418.1,1.62546991],[2418.0,3.75330317],[2417.7,1.98998558]],[[2418.4,0.3821],[2418.5,0.72157],[2418.6,3.25225485],[2418.7,4.18149732],[2418.8,0.92259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358641346,[[2418.5,0.33066],[2418.3,0.7909],[2418.2,6.16891695],[2418.1,1.62546991],[2418.0,2.26330317]],[[2418.6,3.25225485],[2418.7,4.12493732],[2418.8,0.096],[2419.0,4.87838227],[2419.3,1.15604199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358641546,[[2418.6,0.33065],[2418.5,0.55634465],[2418.4,6.70941695],[2418.3,2.41636991],[2418.2,3.5947]],[[2418.7,3.25225485],[2418.8,0.096],[2418.9,7.42870732],[2419.0,9.98142207],[2419.1,9.73142475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358641751,[[2418.6,3.17113355],[2418.4,1.08421695],[2418.3,2.03146991],[2418.2,5.47110317],[2418.1,2.80512897]],[[2418.8,3.25225485],[2418.9,7.50149732],[2419.0,1.0973],[2419.1,8.4243398],[2419.2,4.97438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358641942,[[2418.6,2.61485],[2418.5,1.08421695],[2418.4,1.62546991],[2418.3,0.406],[2418.2,5.47110317]],[[2418.8,3.25225485],[2418.9,7.50149732],[2419.0,1.0973],[2419.1,8.4243398],[2419.2,4.97438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358641943,[[2418.6,2.61485],[2418.5,1.08421695],[2418.4,1.62546991],[2418.3,0.406],[2418.2,5.47110317]],[[2418.8,3.25225485],[2418.9,3.7072],[2419.0,4.89159732],[2419.1,8.4243398],[2419.2,4.97438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358642246,[[2418.6,2.61485],[2418.5,1.08421695],[2418.4,1.62546991],[2418.2,5.47110317]],[[2418.8,3.25225485],[2418.9,3.7072],[2419.0,4.89159732],[2419.1,8.4243398],[2419.2,4.97438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358642247,[[2418.7,0.4009],[2418.6,3.69906695],[2418.5,4.83326991],[2418.4,2.16730317],[2418.2,2.80512897]],[[2418.9,0.4994],[2419.0,4.34955485],[2419.1,7.88229732],[2419.2,0.096],[2419.3,5.2737398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358642441,[[2418.8,1.49],[2418.7,0.4009],[2418.6,2.20906695],[2418.5,4.92926991],[2418.4,2.16730317]],[[2418.9,0.4994],[2419.0,4.34955485],[2419.1,7.88229732],[2419.2,0.096],[2419.3,5.2737398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358642442,[[2418.8,1.49],[2418.7,0.4009],[2418.6,2.20906695],[2418.5,4.92926991],[2418.4,2.16730317]],[[2418.9,0.4034],[2419.0,4.34955485],[2419.1,7.88229732],[2419.2,0.096],[2419.3,5.1627398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358642839,[[2418.8,5.02842],[2418.7,1.48511695],[2418.6,2.41966991],[2418.5,0.096],[2418.4,2.16730317]],[[2419.0,4.34955485],[2419.1,7.88229732],[2419.2,0.096],[2419.3,5.1627398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358642840,[[2418.8,5.02842],[2418.7,1.48511695],[2418.6,2.41966991],[2418.5,0.096],[2418.4,2.16730317]],[[2419.0,3.25225485],[2419.1,4.41859],[2419.2,3.89029732],[2419.3,4.3363398],[2419.4,4.97438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358643139,[[2418.9,2.2842],[2418.8,3.53842],[2418.7,1.48511695],[2418.6,1.62546991],[2418.5,0.096]],[[2419.1,7.67084485],[2419.2,4.29369732],[2419.3,4.3363398],[2419.4,0.8627],[2419.5,8.19718227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358643340,[[2419.0,0.33059],[2418.9,2.2842],[2418.8,3.2078],[2418.7,1.48511695],[2418.6,1.62546991]],[[2419.1,7.34025485],[2419.2,3.89029732],[2419.3,4.6668998],[2419.4,0.8627],[2419.5,8.19718227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358643536,[[2419.0,0.33059],[2418.9,2.2842],[2418.8,4.29201695],[2418.7,2.12236991],[2418.5,2.5957764]],[[2419.1,7.34025485],[2419.3,4.6668998],[2419.4,0.8627],[2419.5,8.19718227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358643537,[[2419.0,0.33059],[2418.9,2.2842],[2418.8,4.29201695],[2418.7,2.12236991],[2418.5,2.5957764]],[[2419.1,7.34025485],[2419.3,4.12485732],[2419.4,5.6024398],[2419.5,3.2078],[2419.6,17.25480702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358643844,[[2418.9,2.6148],[2418.8,4.29201695],[2418.7,2.12236991],[2418.5,2.5957764],[2418.3,0.8691531]],[[2419.1,4.088],[2419.2,3.25225485],[2419.3,4.12485732],[2419.4,5.6024398],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358644141,[[2419.0,0.33059],[2418.9,2.2842],[2418.8,4.29201695],[2418.7,2.12236991],[2418.6,2.16730317]],[[2419.1,4.088],[2419.2,3.25225485],[2419.3,3.79429732],[2419.4,5.9329898],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358644342,[[2419.1,0.33058],[2418.9,3.36841695],[2418.8,4.83326991],[2418.7,0.4969],[2418.6,2.16730317]],[[2419.2,3.25225485],[2419.4,5.9329898],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358644343,[[2419.1,0.33058],[2418.9,3.36841695],[2418.8,4.83326991],[2418.7,0.4969],[2418.6,2.16730317]],[[2419.2,3.25225485],[2419.4,4.29369732],[2419.5,4.6668698],[2419.6,4.97438227],[2419.7,9.50842475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358644545,[[2419.1,5.02838],[2419.0,1.08465343],[2418.9,2.42118015],[2418.7,2.66620687],[2418.6,2.71163358]],[[2419.3,3.25533857],[2419.4,0.4994],[2419.5,4.128425],[2419.6,4.4323398],[2419.7,4.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358644742,[[2419.2,1.49],[2419.1,3.53838],[2419.0,1.08465343],[2418.9,2.42118015],[2418.8,2.16930687]],[[2419.4,3.75473857],[2419.5,4.128425],[2419.6,0.096],[2419.7,9.2006398],[2420.6,6.97376461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358644950,[[2419.2,1.49],[2419.1,3.53838],[2419.0,1.08465343],[2418.9,2.42118015],[2418.8,2.16930687]],[[2419.4,3.75473857],[2419.5,4.128425],[2419.7,9.2006398],[2420.6,6.97376461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358644951,[[2419.3,0.7859],[2419.2,1.8994],[2419.1,3.53838],[2419.0,1.18065343],[2418.9,1.62698015]],[[2419.4,3.65873857],[2419.5,4.128425],[2419.7,9.2966398],[2419.8,8.08618227],[2419.9,7.00642475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358645147,[[2419.3,0.7859],[2419.2,1.8994],[2419.1,3.2078],[2419.0,1.51124343],[2418.9,1.62698015]],[[2419.4,3.65873857],[2419.5,4.128425],[2419.7,9.2966398],[2419.8,8.08618227],[2419.9,7.00642475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358645450,[[2419.3,0.7859],[2419.2,1.8994],[2419.1,3.2078],[2419.0,1.51124343],[2418.9,1.62698015]],[[2419.4,3.65873857],[2419.5,4.128425],[2419.7,9.2966398],[2419.8,8.08618227],[2419.9,2.41219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358645844,[[2419.3,0.7859],[2419.2,1.8994],[2419.1,4.29245343],[2419.0,2.05357015],[2417.8,7.37871961]],[[2419.4,3.65873857],[2419.5,4.128425],[2419.7,9.2966398],[2419.8,8.08618227],[2419.9,2.41219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358645845,[[2419.3,0.7859],[2419.2,1.8994],[2419.1,4.29245343],[2419.0,2.05357015],[2417.8,7.37871961]],[[2419.4,3.65873857],[2419.5,0.33053],[2419.6,3.797895],[2419.7,9.2966398],[2419.8,8.08618227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358646151,[[2419.3,0.7859],[2419.2,1.8994],[2419.1,4.29245343],[2419.0,2.05357015],[2418.5,2.14120869]],[[2419.4,3.65873857],[2419.5,0.33053],[2419.6,3.797895],[2419.7,9.2966398],[2419.8,8.08618227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358646652,[[2419.3,0.7859],[2419.2,1.8994],[2419.1,4.29245343],[2419.0,2.05357015],[2418.5,2.14120869]],[[2419.4,3.98927857],[2419.6,3.797895],[2419.7,10.7866398],[2419.8,8.08618227],[2419.9,0.92219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358646847,[[2419.2,0.4094],[2419.1,4.6978],[2419.0,1.51124343],[2418.9,1.62698015],[2418.6,2.93463358]],[[2419.4,3.98927857],[2419.6,5.287895],[2419.7,9.2966398],[2419.8,8.08618227],[2419.9,0.92219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358647044,[[2419.2,0.4094],[2419.1,5.1079],[2419.0,1.51124343],[2418.9,0.4071],[2418.8,1.72298015]],[[2419.4,3.98927857],[2419.6,5.287895],[2419.7,9.2966398],[2419.8,8.08618227],[2419.9,0.92219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358647045,[[2419.2,0.4094],[2419.1,5.1079],[2419.0,1.51124343],[2418.9,0.4071],[2418.8,1.72298015]],[[2419.3,3.25533857],[2419.4,4.531835],[2419.6,1.49],[2419.7,14.17502207],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358647350,[[2419.2,0.4094],[2419.1,5.1079],[2419.0,0.42659],[2418.9,1.49175343],[2418.8,1.72298015]],[[2419.3,3.25533857],[2419.4,4.531835],[2419.6,5.8263398],[2419.7,9.83868227],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358647745,[[2419.2,0.4094],[2419.1,5.1079],[2419.0,0.42659],[2418.9,1.49175343],[2418.8,1.72298015]],[[2419.3,3.25533857],[2419.4,4.531835],[2419.6,5.8263398],[2419.7,9.83868227],[2419.8,8.62822475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358647939,[[2419.2,0.4094],[2419.1,5.1079],[2419.0,0.42659],[2418.9,1.49175343],[2418.8,1.72298015]],[[2419.3,3.25533857],[2419.4,4.531835],[2419.6,5.8263398],[2419.7,9.83868227],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358648949,[[2419.1,3.2078],[2419.0,0.096],[2418.9,3.31235343],[2418.8,1.72298015],[2418.6,0.223]],[[2419.3,3.58588857],[2419.4,5.691295],[2419.6,4.3363398],[2419.7,9.83868227],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358649255,[[2419.0,0.096],[2418.9,3.31235343],[2418.8,5.71698015],[2418.6,2.39230687],[2418.4,4.45659802]],[[2419.2,4.05043857],[2419.3,0.33055],[2419.4,5.691295],[2419.5,7.5441398],[2419.7,9.06238227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358649553,[[2418.9,2.2277],[2418.8,3.994],[2418.7,1.18065343],[2418.6,1.72298015],[2418.5,2.16930687]],[[2419.1,2.70946679],[2419.2,0.7951],[2419.3,0.33055],[2419.4,5.24473857],[2419.5,7.005695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358649746,[[2418.9,2.2277],[2418.8,3.994],[2418.7,1.18065343],[2418.6,1.72298015],[2418.5,2.16930687]],[[2419.0,2.16755755],[2419.1,2.70946679],[2419.2,0.7951],[2419.3,0.33055],[2419.4,5.24473857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358650142,[[2418.9,0.4071],[2418.8,3.994],[2418.7,0.096],[2418.6,1.18065343],[2418.5,1.62698015]],[[2419.0,2.16755755],[2419.1,2.70946679],[2419.2,0.7951],[2419.3,1.49],[2419.4,3.75473857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358650346,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,1.18065343],[2418.5,1.62698015]],[[2419.0,2.16755755],[2419.1,2.70946679],[2419.2,0.7951],[2419.3,1.49],[2419.4,3.75473857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358650347,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,1.18065343],[2418.5,1.62698015]],[[2419.0,0.3888],[2419.1,2.70946679],[2419.2,1.12567],[2419.3,1.49],[2419.4,3.35133857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358650554,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,1.18065343],[2418.5,1.62698015]],[[2419.0,2.5553082],[2419.1,2.70946679],[2419.2,1.12567],[2419.3,1.49],[2419.4,3.35133857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358651047,[[2418.9,0.73771],[2418.8,3.994],[2418.7,1.586],[2418.6,1.18065343],[2418.5,1.62698015]],[[2419.0,2.5553082],[2419.1,2.70946679],[2419.2,0.7951],[2419.3,1.82056],[2419.4,3.35133857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358651458,[[2418.9,0.73771],[2418.8,3.994],[2418.7,1.586],[2418.6,1.18065343],[2418.5,1.62698015]],[[2419.0,2.5553082],[2419.2,0.7951],[2419.3,1.82056],[2419.4,3.35133857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358651459,[[2418.9,0.73771],[2418.8,3.994],[2418.7,1.586],[2418.6,1.18065343],[2418.5,1.62698015]],[[2419.0,2.5553082],[2419.2,3.50456679],[2419.3,1.82056],[2419.4,3.35133857],[2419.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358651758,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,1.18065343],[2418.5,1.62698015]],[[2419.0,2.5553082],[2419.1,2.70946679],[2419.2,0.7951],[2419.3,1.49],[2419.4,3.35133857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358652261,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,0.096],[2418.5,1.08465343]],[[2419.0,2.5553082],[2419.2,3.50456679],[2419.3,1.49],[2419.4,3.35133857],[2419.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358652452,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,0.096],[2418.5,1.08465343]],[[2419.0,2.5553082],[2419.2,3.50456679],[2419.3,1.49],[2419.4,0.096],[2419.5,6.46313857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358652648,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,0.096],[2418.5,1.08465343]],[[2419.0,2.5553082],[2419.2,3.83514679],[2419.3,1.49],[2419.4,0.096],[2419.5,6.46313857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358653042,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,1.18065343],[2418.0,7.73900915]],[[2419.0,2.5553082],[2419.2,3.83514679],[2419.3,1.49],[2419.4,0.096],[2419.5,6.46313857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358653247,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,0.096],[2418.5,1.08465343]],[[2419.0,0.3888],[2419.1,2.1665082],[2419.2,3.83514679],[2419.3,1.49],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358653660,[[2418.9,1.8971],[2418.8,4.32462],[2418.7,0.096],[2418.6,0.096],[2418.5,1.08465343]],[[2419.0,0.3888],[2419.1,2.1665082],[2419.2,3.83514679],[2419.4,1.586],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358653849,[[2418.9,1.8971],[2418.8,4.32462],[2418.7,0.096],[2418.6,0.096],[2418.5,1.08465343]],[[2419.0,0.3888],[2419.1,2.1665082],[2419.2,3.83514679],[2419.4,1.586],[2420.7,7.61433722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358654247,[[2418.9,1.8971],[2418.8,4.32462],[2418.7,0.096],[2418.6,0.096],[2418.5,1.08465343]],[[2419.0,0.3888],[2419.1,2.1665082],[2419.2,3.83514679],[2419.4,1.586],[2419.7,8.808155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358655250,[[2418.9,1.8971],[2418.8,4.32462],[2418.7,0.096],[2418.6,0.096],[2418.5,1.08465343]],[[2419.0,0.3888],[2419.1,2.1665082],[2419.2,1.12568],[2419.3,2.70946679],[2419.4,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358657247,[[2418.9,1.8971],[2418.8,4.32462],[2418.7,0.096],[2418.6,0.096],[2418.4,5.43765343]],[[2419.0,0.3888],[2419.1,2.1665082],[2419.2,1.12568],[2419.3,2.70946679],[2419.4,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358658251,[[2418.9,1.8971],[2418.8,4.32462],[2418.7,0.096],[2418.6,0.096],[2418.4,5.43765343]],[[2419.0,0.3888],[2419.2,3.2921882],[2419.3,2.70946679],[2419.4,1.586],[2419.8,0.4356454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358658657,[[2418.9,1.8971],[2418.8,4.32462],[2418.7,0.096],[2418.6,0.096],[2418.4,5.43765343]],[[2419.0,0.3888],[2419.2,3.2921882],[2419.3,2.70946679],[2419.4,0.096],[2419.6,4.74533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358660152,[[2418.9,0.4071],[2418.8,4.32462],[2418.7,1.586],[2418.6,0.096],[2418.4,5.43765343]],[[2419.0,0.3888],[2419.2,3.2921882],[2419.3,2.70946679],[2419.4,0.096],[2419.6,4.74533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358663962,[[2418.9,0.73771],[2418.8,3.994],[2418.7,1.586],[2418.6,0.096],[2418.4,5.43765343]],[[2419.0,0.3888],[2419.2,3.2921882],[2419.3,2.70946679],[2419.4,0.096],[2419.6,4.74533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358664571,[[2418.9,0.73771],[2418.8,3.994],[2418.7,1.586],[2418.6,0.096],[2418.4,5.43765343]],[[2419.2,2.4970882],[2419.4,2.80546679],[2419.6,4.74533857],[2420.1,11.73838227],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358664768,[[2418.9,0.73771],[2418.8,3.994],[2418.7,1.586],[2418.6,0.096],[2418.4,5.43765343]],[[2419.2,2.8787882],[2419.4,2.80546679],[2419.5,3.9962],[2419.6,1.49],[2419.7,8.26559857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358665267,[[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.096],[2418.4,5.43765343]],[[2419.2,2.8787882],[2419.4,2.80546679],[2419.5,3.9962],[2419.6,1.49],[2419.7,8.26559857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358665763,[[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.096],[2418.4,5.43765343]],[[2419.2,2.8787882],[2419.4,2.80546679],[2419.5,3.9962],[2419.6,4.74533857],[2419.7,5.01026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358666967,[[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.41721618],[2418.4,5.43765343]],[[2419.2,2.8787882],[2419.4,2.80546679],[2419.5,3.9962],[2419.6,1.49],[2419.7,8.26559857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358667558,[[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.41721618],[2418.4,5.43765343]],[[2419.2,2.8787882],[2419.4,2.80546679],[2419.5,3.9962],[2419.6,4.74533857],[2419.7,5.01026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358667754,[[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.41721618],[2418.4,5.43765343]],[[2419.2,2.8787882],[2419.3,2.70946679],[2419.4,0.096],[2419.5,3.9962],[2419.6,4.74533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358668364,[[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.41721618],[2418.4,5.43765343]],[[2419.2,3.2576882],[2419.3,2.70946679],[2419.4,0.096],[2419.5,3.5908],[2419.6,4.74533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358673169,[[2419.0,0.1851],[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.41721618]],[[2419.2,3.2576882],[2419.3,2.70946679],[2419.4,0.096],[2419.5,3.5908],[2419.6,4.74533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358673666,[[2419.0,0.1851],[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.41721618]],[[2419.2,3.2576882],[2419.3,2.70946679],[2419.4,0.096],[2419.5,4.41712],[2419.6,4.74533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358673876,[[2419.0,0.1851],[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.41721618]],[[2419.2,3.6324882],[2419.3,2.70946679],[2419.4,0.096],[2419.5,4.03412],[2419.6,4.74533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358676268,[[2419.0,0.1851],[2418.9,0.73771],[2418.8,5.484],[2418.7,0.096],[2418.6,0.41721618]],[[2419.1,2.1665082],[2419.2,1.46598],[2419.3,2.70946679],[2419.4,0.096],[2419.5,4.03412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358676570,[[2419.0,0.1851],[2418.9,0.73771],[2418.8,3.994],[2418.7,0.096],[2418.6,1.90721618]],[[2419.1,2.1665082],[2419.2,1.46598],[2419.3,2.70946679],[2419.4,0.096],[2419.5,4.03412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358677164,[[2419.0,0.1851],[2418.9,0.73771],[2418.8,3.994],[2418.7,0.096],[2418.6,1.90721618]],[[2419.1,2.1665082],[2419.2,1.46598],[2419.3,2.70946679],[2419.4,0.096],[2419.5,7.28945857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358677767,[[2419.0,0.1851],[2418.9,0.73771],[2418.8,3.994],[2418.7,0.096],[2418.6,1.90721618]],[[2419.2,3.6324882],[2419.3,2.70946679],[2419.4,0.096],[2419.5,4.03412],[2419.6,4.74533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358678168,[[2419.0,0.1851],[2418.9,0.73771],[2418.8,3.994],[2418.7,0.096],[2418.6,1.90721618]],[[2419.1,2.1665082],[2419.2,1.46598],[2419.3,2.70946679],[2419.4,0.096],[2419.5,4.03412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358678668,[[2419.0,0.51569],[2418.9,0.4071],[2418.8,3.994],[2418.7,0.096],[2418.6,1.90721618]],[[2419.1,2.1665082],[2419.2,1.46598],[2419.3,2.70946679],[2419.4,0.096],[2419.5,4.03412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358678971,[[2419.0,0.1851],[2418.9,0.7377],[2418.8,3.994],[2418.7,0.096],[2418.6,2.99186961]],[[2419.1,2.1665082],[2419.2,1.46598],[2419.3,2.70946679],[2419.4,0.096],[2419.5,4.03412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358679171,[[2419.0,0.1851],[2418.9,0.7377],[2418.8,3.994],[2418.7,0.096],[2418.6,2.99186961]],[[2419.1,2.1665082],[2419.2,1.46598],[2419.3,2.70946679],[2419.4,0.096],[2419.5,7.28945857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358679773,[[2419.0,0.1851],[2418.9,0.7377],[2418.8,5.484],[2418.7,0.096],[2418.6,1.50186961]],[[2419.1,2.1665082],[2419.2,1.46598],[2419.3,2.70946679],[2419.4,0.096],[2419.5,7.28945857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358680169,[[2419.0,0.51569],[2418.9,0.4071],[2418.8,5.484],[2418.7,0.096],[2418.6,1.50186961]],[[2419.1,2.1665082],[2419.2,4.17544679],[2419.4,0.096],[2419.5,7.28945857],[2431.9,5.16843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358680375,[[2419.0,0.51569],[2418.9,0.4071],[2418.8,5.484],[2418.7,0.096],[2418.6,1.50186961]],[[2419.1,2.1665082],[2419.2,1.09118],[2419.3,2.70946679],[2419.4,0.096],[2419.5,7.28945857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358680570,[[2419.0,0.51569],[2418.9,0.4071],[2418.8,5.484],[2418.7,0.096],[2418.6,1.50186961]],[[2419.1,2.1665082],[2419.2,1.09118],[2419.3,2.70946679],[2419.4,0.4923],[2419.5,7.28945857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358680774,[[2419.0,0.51569],[2418.9,0.4071],[2418.8,5.484],[2418.7,0.096],[2418.6,1.50186961]],[[2419.1,2.1665082],[2419.2,3.80064679],[2419.4,0.4923],[2419.5,7.28945857],[2419.6,5.287895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358681173,[[2419.0,0.51569],[2418.9,0.4071],[2418.8,5.484],[2418.7,0.096],[2418.6,1.50186961]],[[2419.1,2.1665082],[2419.2,3.80064679],[2419.4,0.4923],[2419.5,4.08165857],[2419.6,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358681379,[[2419.0,0.51569],[2418.9,0.4071],[2418.8,5.484],[2418.7,0.096],[2418.6,1.50186961]],[[2419.2,3.80064679],[2419.4,0.4923],[2419.5,4.08165857],[2419.6,5.287895],[2419.7,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358681676,[[2419.0,2.00569],[2418.9,0.4071],[2418.8,3.994],[2418.7,1.18065343],[2418.6,0.41721618]],[[2419.1,2.16575222],[2419.2,3.47006679],[2419.4,0.4923],[2419.5,4.08165857],[2419.6,5.287895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358681975,[[2419.0,2.00569],[2418.9,0.4071],[2418.8,3.6019],[2418.7,1.18065343],[2418.6,2.04419633]],[[2419.1,2.16575222],[2419.2,3.47006679],[2419.4,0.4923],[2419.5,4.08165857],[2419.6,5.287895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358682279,[[2419.0,2.00569],[2418.9,0.4071],[2418.8,3.6019],[2418.7,1.18065343],[2418.6,2.04419633]],[[2419.1,2.70946679],[2419.2,0.7606],[2419.4,3.74763857],[2419.5,0.82632],[2419.6,5.287895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358682479,[[2419.0,2.00569],[2418.9,0.4071],[2418.8,3.6019],[2418.7,1.18065343],[2418.6,2.04419633]],[[2419.1,2.70946679],[2419.2,0.7606],[2419.4,3.74763857],[2419.5,4.03412],[2419.6,5.287895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358682670,[[2419.0,1.6751],[2418.9,0.7377],[2418.8,3.6019],[2418.7,1.18065343],[2418.6,2.04419633]],[[2419.1,2.70946679],[2419.2,1.09117],[2419.4,3.74763857],[2419.5,4.03412],[2419.6,5.287895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358683381,[[2419.0,1.6751],[2418.9,0.7377],[2418.8,3.6019],[2418.7,1.18065343],[2418.6,2.04419633]],[[2419.1,2.70946679],[2419.2,1.09117],[2419.4,3.74763857],[2419.5,7.832015],[2419.6,5.8263398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358683675,[[2419.0,1.6751],[2418.9,0.7377],[2418.8,3.6019],[2418.7,1.18065343],[2418.6,2.04419633]],[[2419.1,2.70946679],[2419.2,1.09117],[2419.4,3.74763857],[2419.5,4.624215],[2419.6,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358684175,[[2419.0,1.6751],[2418.9,1.82235343],[2418.8,5.22888015],[2418.7,0.096],[2418.6,2.58652305]],[[2419.2,1.09117],[2419.3,3.25533857],[2419.4,4.290195],[2419.5,5.1626598],[2419.6,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358684683,[[2419.0,1.6751],[2418.9,1.82235343],[2418.8,5.22888015],[2418.7,0.096],[2418.6,2.58652305]],[[2419.2,1.09117],[2419.3,3.25533857],[2419.4,4.290195],[2419.5,5.1626598],[2419.6,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358684877,[[2419.0,1.6751],[2418.9,0.7377],[2418.8,6.31353358],[2418.7,0.096],[2418.6,2.58652305]],[[2419.2,1.09117],[2419.4,4.290195],[2419.5,5.1626598],[2419.6,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358684878,[[2419.0,1.6751],[2418.9,0.7377],[2418.8,6.31353358],[2418.7,0.096],[2418.6,2.58652305]],[[2419.2,4.34650857],[2419.4,4.290195],[2419.5,5.1626598],[2419.6,1.49],[2419.7,9.06238227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358685179,[[2419.0,1.6751],[2418.9,0.7377],[2418.8,4.68655343],[2418.7,1.72298015],[2418.6,2.58652305]],[[2419.2,4.34650857],[2419.4,4.290195],[2419.5,5.1626598],[2419.6,1.49],[2419.7,9.06238227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358685475,[[2419.0,1.6751],[2418.9,0.4071],[2418.8,4.68655343],[2418.7,1.72298015],[2418.6,2.58652305]],[[2419.2,4.01593857],[2419.3,0.33056],[2419.4,4.290195],[2419.5,5.1626598],[2419.7,9.06238227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358685678,[[2419.0,2.00569],[2418.9,1.49175343],[2418.8,5.22888015],[2418.7,0.096],[2418.6,2.58652305]],[[2419.2,4.01593857],[2419.3,0.33056],[2419.4,4.290195],[2419.5,5.1626598],[2419.7,9.06238227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358685679,[[2419.0,2.00569],[2418.9,1.49175343],[2418.8,5.22888015],[2418.7,0.096],[2418.6,2.58652305]],[[2419.2,3.63703857],[2419.3,0.33056],[2419.4,4.290195],[2419.5,5.1626598],[2419.6,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358685878,[[2419.1,0.379],[2419.0,2.00569],[2418.9,1.49175343],[2418.8,4.83478015],[2418.7,0.096]],[[2419.2,3.63703857],[2419.3,0.33056],[2419.4,4.667195],[2419.5,5.1626598],[2419.7,9.06238227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358686071,[[2419.1,0.379],[2419.0,2.00569],[2418.9,1.49175343],[2418.8,4.83478015],[2418.7,0.096]],[[2419.2,0.3817],[2419.3,3.58589857],[2419.4,4.667195],[2419.5,5.1626598],[2419.7,9.06238227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358686268,[[2419.1,0.379],[2419.0,2.00569],[2418.9,0.4071],[2418.8,4.29245343],[2418.7,1.72298015]],[[2419.2,3.63703857],[2419.3,0.33056],[2419.4,4.667195],[2419.5,5.1626598],[2419.6,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358686577,[[2419.1,0.379],[2419.0,2.00569],[2418.9,0.4071],[2418.8,4.29245343],[2418.7,1.72298015]],[[2419.2,3.63703857],[2419.3,0.33056],[2419.4,4.667195],[2419.5,5.1626598],[2419.7,9.06238227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358686777,[[2419.1,0.379],[2419.0,2.00569],[2418.9,1.49175343],[2418.8,3.2078],[2418.7,1.72298015]],[[2419.2,3.63703857],[2419.3,0.33056],[2419.4,4.667195],[2419.5,4.3363398],[2419.7,9.88864227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358687071,[[2419.1,3.91738],[2419.0,1.6751],[2418.9,1.49175343],[2418.8,1.62698015],[2418.7,2.26530687]],[[2419.2,0.3817],[2419.3,3.25533857],[2419.4,4.997745],[2419.6,4.3363398],[2419.7,9.88864227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358687278,[[2419.1,3.91738],[2419.0,1.6751],[2418.9,1.49175343],[2418.8,1.62698015],[2418.7,0.096]],[[2419.2,0.3817],[2419.3,3.25533857],[2419.4,4.997745],[2419.6,4.3363398],[2419.7,9.88864227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358687675,[[2419.1,3.91738],[2419.0,1.6751],[2418.9,1.49175343],[2418.8,1.62698015],[2418.7,2.26530687]],[[2419.2,0.3817],[2419.3,3.25533857],[2419.4,4.997745],[2419.6,4.3363398],[2419.7,9.88864227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358687982,[[2419.1,5.40738],[2419.0,0.1851],[2418.9,1.49175343],[2418.8,1.62698015],[2418.7,2.26530687]],[[2419.2,0.3817],[2419.3,3.25533857],[2419.4,0.8693],[2419.5,3.797895],[2419.6,4.3363398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358688573,[[2419.1,5.40738],[2419.0,0.1851],[2418.9,1.49175343],[2418.8,1.62698015],[2418.7,2.26530687]],[[2419.2,0.3817],[2419.3,3.25533857],[2419.4,1.19984],[2419.5,3.797895],[2419.6,4.3363398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358690082,[[2419.1,5.40738],[2419.0,0.1851],[2418.9,1.49175343],[2418.8,1.62698015],[2418.7,3.09189687]],[[2419.2,0.3817],[2419.3,3.25533857],[2419.4,0.8693],[2419.5,3.797895],[2419.6,4.3363398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358690283,[[2419.1,18.15792169],[2419.0,1.81208015],[2418.9,2.57640687],[2418.8,0.82653],[2418.7,3.63422358]],[[2419.2,2.71188548],[2419.4,0.096],[2419.5,3.25533857],[2419.7,8.312395],[2419.8,7.6551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358690487,[[2419.1,19.73313836],[2419.0,2.35440687],[2418.9,3.11873358],[2418.8,0.82653],[2418.7,0.92259]],[[2419.2,2.1693388],[2419.4,2.80788548],[2419.7,8.14663857],[2419.8,7.6551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358690488,[[2419.1,19.73313836],[2419.0,2.35440687],[2418.9,3.11873358],[2418.8,0.82653],[2418.7,0.92259]],[[2419.2,2.1693388],[2419.4,2.80788548],[2419.7,8.14663857],[2419.8,7.116695],[2419.9,5.79718227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358690785,[[2419.2,0.33057],[2419.1,18.10779468],[2419.0,2.35440687],[2418.9,3.11873358],[2418.8,0.82653]],[[2419.3,2.1693388],[2419.4,2.80788548],[2419.7,8.14663857],[2419.8,7.116695],[2419.9,0.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358690987,[[2419.2,6.34326481],[2419.1,7.7204],[2419.0,2.45040687],[2418.9,3.11873358],[2418.8,0.92253]],[[2419.3,2.1693388],[2419.4,2.71188548],[2419.7,8.14663857],[2419.8,7.005695],[2419.9,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358691180,[[2419.2,8.96263398],[2419.1,5.21210013],[2419.0,2.45040687],[2418.8,3.63416358],[2418.6,2.03038816]],[[2419.3,2.1693388],[2419.5,2.71188548],[2419.7,4.8913],[2419.8,6.46313857],[2419.9,4.700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358691384,[[2419.2,8.44738064],[2419.1,5.21210013],[2419.0,2.45040687],[2418.8,3.63416358],[2418.6,2.03038816]],[[2419.3,2.1693388],[2419.5,2.71188548],[2419.7,4.8913],[2419.8,6.46313857],[2419.9,4.700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358691584,[[2419.2,8.44738064],[2419.1,5.21210013],[2419.0,2.45040687],[2418.9,0.33220827],[2418.8,3.63416358]],[[2419.3,2.1693388],[2419.5,2.71188548],[2419.7,4.8913],[2419.8,6.46313857],[2419.9,4.700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358692181,[[2419.3,0.33055],[2419.2,8.11681064],[2419.1,5.21210013],[2419.0,0.2811],[2418.9,2.50151514]],[[2419.4,2.1693388],[2419.5,2.71188548],[2419.7,4.8913],[2419.8,6.46313857],[2419.9,4.700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358692390,[[2419.3,1.82055],[2419.2,1.47617572],[2419.1,5.21210013],[2419.0,0.2811],[2418.9,2.50151514]],[[2419.4,2.1693388],[2419.5,2.71188548],[2419.7,4.8913],[2419.8,6.46313857],[2419.9,4.700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358692591,[[2419.3,5.95415],[2419.2,1.47617572],[2419.1,5.21210013],[2419.0,0.2811],[2418.9,2.50151514]],[[2419.4,2.1693388],[2419.5,2.71188548],[2419.7,4.8913],[2419.8,6.46313857],[2419.9,4.700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358693085,[[2419.3,5.95415],[2419.2,0.3932],[2419.1,4.66977572],[2419.0,1.90640013],[2418.9,2.50151514]],[[2419.4,2.1693388],[2419.5,2.71188548],[2419.7,4.8913],[2419.8,6.46313857],[2419.9,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358693482,[[2419.3,5.95415],[2419.2,0.3932],[2419.1,4.66977572],[2419.0,1.90640013],[2418.9,2.50151514]],[[2419.4,2.1693388],[2419.5,2.71188548],[2419.7,0.8033],[2419.8,6.46313857],[2419.9,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358694087,[[2419.3,5.95415],[2419.2,0.3932],[2419.1,4.66977572],[2419.0,1.90640013],[2418.9,2.50151514]],[[2419.4,2.1693388],[2419.6,2.71188548],[2419.7,0.8033],[2419.8,6.46313857],[2419.9,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358695185,[[2419.3,5.95415],[2419.2,0.3932],[2419.1,4.66977572],[2419.0,1.90640013],[2418.9,2.50151514]],[[2419.4,2.1693388],[2419.6,2.71188548],[2419.7,0.8033],[2419.8,3.2078],[2419.9,4.15813857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358695980,[[2419.3,5.95415],[2419.2,0.3932],[2419.1,4.66977572],[2419.0,1.72130013],[2418.9,2.50151514]],[[2419.4,2.1693388],[2419.6,2.71188548],[2419.7,0.8033],[2419.8,3.2078],[2419.9,4.15813857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358696182,[[2419.3,5.95415],[2419.2,0.3932],[2419.1,4.66977572],[2419.0,1.72130013],[2418.9,0.33220827]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.8,3.2078],[2419.9,4.15813857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358696392,[[2419.3,1.82055],[2419.2,0.3932],[2419.1,4.66977572],[2419.0,1.72130013],[2418.9,0.33220827]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.8,3.2078],[2419.9,4.15813857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358696583,[[2419.3,1.82055],[2419.2,0.3932],[2419.1,1.46197572],[2419.0,1.72130013],[2418.9,0.33220827]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,4.15813857],[2426.6,25.1025467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358696784,[[2419.4,0.3986],[2419.3,5.02835],[2419.2,0.3932],[2419.1,1.46197572],[2419.0,1.72130013]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2423.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358696984,[[2419.4,0.7946],[2419.3,5.02835],[2419.2,0.3932],[2419.1,1.08297572],[2419.0,1.72130013]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2423.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358697185,[[2419.4,0.7946],[2419.3,1.82055],[2419.2,0.3932],[2419.1,1.08297572],[2419.0,1.72130013]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,4.15813857],[2423.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358697487,[[2419.4,1.12514],[2419.3,4.6978],[2419.2,0.3932],[2419.1,1.08297572],[2419.0,1.72130013]],[[2419.5,2.1693388],[2419.6,2.71188548],[2419.7,0.80331],[2419.9,7.36593857],[2423.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358697689,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.1,1.08297572],[2419.0,1.72130013]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2423.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358698291,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.1,1.08297572],[2419.0,1.72130013]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.4,1.36596534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358699186,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.1,1.08297572],[2419.0,0.096]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,1.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358699789,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.1,1.08297572],[2419.0,0.096]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,2.42718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358700091,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,2.42718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358700092,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.0,5.07975075]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,6.225075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358700294,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.0,11.9008568]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,6.225075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358700489,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.0,5.07975075]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,2.42718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358700690,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.0,11.9008568]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,6.225075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358700890,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.0,5.07975075]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,2.42718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358701192,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.0,11.9008568]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,2.42718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358701396,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.4,10.78919535]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,2.42718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358701607,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.4,12.07966815]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,6.225075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358701895,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.4,10.78919535]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,2.42718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358702196,[[2419.4,0.9796],[2419.3,5.02835],[2419.2,0.3932],[2419.0,1.17897572],[2418.7,4.95659]],[[2419.5,2.1693388],[2419.6,3.04239548],[2419.7,0.4728],[2419.9,7.36593857],[2420.0,2.42718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358702696,[[2419.4,5.1124],[2419.3,4.6978],[2419.2,1.47617572],[2419.1,1.62530013],[2419.0,0.92248]],[[2419.6,2.1693388],[2419.7,0.4728],[2419.8,2.71188548],[2419.9,1.23328],[2420.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358702890,[[2419.6,0.33051],[2419.5,1.8706],[2419.4,0.9796],[2419.3,3.2078],[2419.2,1.08297572]],[[2419.7,2.6421388],[2419.8,2.71188548],[2419.9,1.23328],[2420.0,0.111],[2420.3,5.52388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358703094,[[2419.6,3.53831],[2419.5,1.8706],[2419.4,0.9796],[2419.2,1.17897572],[2419.0,5.05248]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,3.25533857],[2420.2,7.981895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358703599,[[2419.6,3.53831],[2419.5,1.8706],[2419.4,0.9796],[2419.2,1.17897572],[2419.0,5.05248]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,3.25533857],[2420.2,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358703788,[[2419.6,3.53831],[2419.5,1.8706],[2419.4,0.9796],[2419.2,1.17897572],[2419.0,5.05248]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,3.25533857],[2420.2,7.981895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358704302,[[2419.6,3.2078],[2419.5,1.8706],[2419.4,0.9796],[2419.2,0.096],[2419.1,1.08297572]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,8.808005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358704798,[[2419.6,3.2078],[2419.5,2.20112],[2419.4,0.9796],[2419.2,0.096],[2419.1,1.08297572]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,8.808005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358704997,[[2419.6,3.53831],[2419.5,1.8706],[2419.4,0.9796],[2419.2,0.096],[2419.1,1.08297572]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,8.808005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358705195,[[2419.6,0.33051],[2419.5,1.8706],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,8.808005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358707398,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2417.3,11.11644996]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,8.808005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358707597,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2417.5,21.36193]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,5.01011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358707799,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2417.5,24.41519879]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,5.01011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358707999,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2418.1,5.98820635]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,5.01011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358708200,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2418.1,5.98820635]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358708392,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2418.2,4.33460635]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358708594,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2418.8,2.39230687]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358709095,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2418.9,2.16930687]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358709299,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2418.8,2.39230687]],[[2419.7,2.54163324],[2419.8,3.04237548],[2419.9,0.9028],[2420.1,4.74533857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358710200,[[2419.5,2.20112],[2419.4,0.9796],[2419.3,3.2078],[2419.2,0.096],[2418.8,2.39230687]],[[2419.7,2.54163324],[2419.8,0.33049],[2419.9,3.61468548],[2420.1,4.74533857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358711201,[[2419.5,5.40892],[2419.4,0.9796],[2419.2,0.096],[2418.8,2.39230687],[2417.9,12.23936399]],[[2419.7,2.54163324],[2419.8,0.33049],[2419.9,3.61468548],[2420.1,7.95313857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358711390,[[2419.5,5.40892],[2419.4,0.9796],[2419.2,0.096],[2418.8,2.39230687],[2417.9,5.41825794]],[[2419.7,2.54163324],[2419.8,0.33049],[2419.9,3.61468548],[2420.1,7.95313857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358711890,[[2419.5,5.40892],[2419.4,0.9796],[2419.2,0.096],[2418.8,2.39230687],[2417.9,12.23936399]],[[2419.7,2.54163324],[2419.8,0.33049],[2419.9,3.61468548],[2420.1,7.95313857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358712200,[[2419.5,5.40892],[2419.4,0.9796],[2419.2,0.096],[2418.8,2.39230687],[2418.4,12.44261327]],[[2419.7,2.54163324],[2419.8,0.33049],[2419.9,3.61468548],[2420.1,7.95313857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358712799,[[2419.5,5.40892],[2419.4,0.9796],[2419.2,0.096],[2418.8,2.39230687],[2418.5,1.05885766]],[[2419.7,2.54163324],[2419.9,3.61468548],[2420.1,7.95313857],[2420.2,0.92211],[2432.6,46.28514893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358713105,[[2419.5,5.40892],[2419.4,0.9796],[2419.2,0.096],[2418.8,2.39230687],[2418.5,1.05885766]],[[2419.7,2.54163324],[2419.8,0.33049],[2419.9,3.61468548],[2420.1,7.95313857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358713509,[[2419.5,5.02832],[2419.4,0.9796],[2419.2,0.096],[2418.8,2.39230687],[2418.5,1.57506378]],[[2419.7,2.54163324],[2419.8,0.33049],[2419.9,3.61468548],[2420.1,4.6978],[2420.2,4.17744857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358713799,[[2419.5,5.02832],[2419.4,0.9796],[2419.3,0.3814],[2419.2,0.096],[2418.8,2.39230687]],[[2419.7,2.54163324],[2419.8,0.33049],[2419.9,3.61468548],[2420.1,4.6978],[2420.2,4.17744857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358715705,[[2419.5,5.02832],[2419.4,0.9796],[2419.3,0.3814],[2419.2,0.096],[2418.8,2.39230687]],[[2419.7,2.54163324],[2419.8,0.33049],[2419.9,3.61468548],[2420.1,7.95313857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358715909,[[2419.5,4.6978],[2419.4,0.9796],[2419.3,0.3814],[2419.2,0.096],[2418.8,2.39230687]],[[2419.7,2.54163324],[2419.9,3.61468548],[2420.1,7.95313857],[2420.2,0.92211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358715910,[[2419.5,4.6978],[2419.4,0.9796],[2419.3,0.3814],[2419.2,0.096],[2418.8,2.39230687]],[[2419.7,2.87213324],[2419.9,3.61468548],[2420.1,4.6978],[2420.2,4.17744857],[2432.6,46.28514124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358716207,[[2419.5,4.6978],[2419.4,1.31013],[2419.3,0.3814],[2419.2,0.096],[2419.0,6.18840196]],[[2419.7,2.87213324],[2419.9,3.61468548],[2420.1,5.52395],[2420.2,3.35133857],[2432.6,46.28514124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358716389,[[2419.5,3.2078],[2419.4,2.4696],[2419.3,0.71195],[2419.2,0.096],[2419.0,5.64607755]],[[2419.6,0.33051],[2419.7,2.54163324],[2419.8,2.71188548],[2419.9,0.9028],[2420.0,0.82618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358716796,[[2419.5,3.2078],[2419.4,2.4696],[2419.3,0.71195],[2419.2,0.096],[2419.0,5.64607755]],[[2419.6,1.10271],[2419.7,2.54163324],[2419.8,2.71188548],[2419.9,0.096],[2420.0,0.82618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358718107,[[2419.4,2.4696],[2419.3,3.91975],[2419.2,0.096],[2419.0,5.64607755],[2417.9,11.6975382]],[[2419.6,1.10271],[2419.7,2.54163324],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358718307,[[2419.4,2.80014],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755],[2417.9,11.6975382]],[[2419.6,1.10271],[2419.7,2.54163324],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358718603,[[2419.4,2.80014],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755],[2418.4,11.30517463]],[[2419.6,1.10271],[2419.7,2.54163324],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358718805,[[2419.4,2.80014],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755],[2418.4,8.05121433]],[[2419.6,1.10271],[2419.7,2.54163324],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358719005,[[2419.4,2.80014],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755],[2418.4,11.95029902]],[[2419.6,1.10271],[2419.7,2.54163324],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358720010,[[2419.4,2.80014],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755],[2418.4,11.95029902]],[[2419.6,3.26754324],[2419.7,0.3768],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358720201,[[2419.4,2.80014],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755],[2418.4,11.30517463]],[[2419.6,3.26754324],[2419.7,0.3768],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358720397,[[2419.4,2.80014],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755],[2418.4,11.95029902]],[[2419.6,3.26754324],[2419.7,0.3768],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358720608,[[2419.5,1.49],[2419.4,1.31014],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755]],[[2419.6,3.26754324],[2419.7,0.3768],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358721709,[[2419.4,1.12514],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755],[2416.6,13.6708404]],[[2419.6,3.26754324],[2419.7,0.3768],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358721904,[[2419.5,1.49],[2419.4,1.12514],[2419.3,3.5892],[2419.2,0.096],[2419.0,5.64607755]],[[2419.6,3.26754324],[2419.7,0.3768],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358723112,[[2419.5,1.49],[2419.4,1.12514],[2419.3,0.3814],[2419.2,0.096],[2419.0,5.64607755]],[[2419.6,3.26754324],[2419.7,0.3768],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.08151857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358723300,[[2419.5,1.49],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,0.70731],[2419.8,2.71188548],[2419.9,0.096],[2420.0,7.28931857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358723504,[[2419.5,1.6751],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,0.70731],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358724107,[[2419.5,1.6751],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,0.70731],[2419.8,2.71188548],[2419.9,0.096],[2420.0,7.28931857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358725713,[[2419.5,1.6751],[2419.4,1.12514],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,0.70731],[2419.8,2.71188548],[2419.9,0.096],[2420.0,4.08151857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358726018,[[2419.5,1.6751],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,0.70731],[2419.8,2.71188548],[2419.9,0.096],[2420.0,7.28931857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358726205,[[2419.5,1.6751],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,0.70731],[2419.9,0.096],[2420.0,7.28931857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358726206,[[2419.5,1.6751],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,3.41919548],[2419.9,0.096],[2420.0,7.28931857],[2422.0,16.27777523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358726406,[[2419.5,1.6751],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,3.41919548],[2419.9,0.096],[2420.0,7.28931857],[2420.4,6.15231584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358726606,[[2419.5,1.6751],[2419.4,1.12514],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,3.41919548],[2419.9,0.096],[2420.0,4.08151857],[2420.4,6.15231584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358727215,[[2419.5,1.6751],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,3.41919548],[2419.9,0.096],[2420.0,7.28931857],[2420.4,6.15231584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358728309,[[2419.5,1.6751],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,3.41919548],[2419.9,0.096],[2420.0,7.28931857],[2420.1,5.287895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358728512,[[2419.5,1.6751],[2419.4,1.12514],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,3.41919548],[2419.9,0.096],[2420.0,4.08151857],[2420.1,5.287895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358728811,[[2419.5,1.6751],[2419.4,4.33294],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.93703324],[2419.7,3.41919548],[2419.9,0.096],[2420.0,7.28931857],[2420.1,5.287895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358729606,[[2419.5,2.00563],[2419.4,4.0024],[2419.3,0.3814],[2419.2,0.096],[2419.1,1.08297572]],[[2419.6,2.16483324],[2419.7,3.08868548],[2419.8,0.33049],[2419.9,0.096],[2420.0,7.28931857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358729803,[[2419.5,2.00563],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16483324],[2419.7,2.71188548],[2419.9,0.096],[2420.0,7.27083857],[2420.2,3.893895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358730003,[[2419.5,1.6751],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16483324],[2419.9,0.096],[2420.0,7.27083857],[2420.2,3.893895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358730004,[[2419.5,1.6751],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16525841],[2419.8,2.71188548],[2419.9,0.81058],[2420.0,0.8077],[2420.1,3.25533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358730208,[[2419.5,2.00562],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16525841],[2419.8,2.71188548],[2419.9,0.81058],[2420.0,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358730209,[[2419.5,2.00562],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16525841],[2419.8,2.71188548],[2419.9,0.81058],[2420.0,4.06303857],[2420.3,9.1451398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358730413,[[2419.5,2.00562],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16525841],[2419.8,2.71188548],[2419.9,0.81058],[2420.0,0.8077],[2420.1,3.25533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358730810,[[2419.5,2.00562],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16525841],[2419.8,2.71188548],[2419.9,0.81058],[2420.0,4.0155],[2420.1,3.25533857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358731014,[[2419.5,2.00562],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16525841],[2419.9,0.81058],[2420.0,4.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358731015,[[2419.5,2.00562],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16525841],[2419.7,2.71188548],[2419.9,0.81058],[2420.0,7.27083857],[2420.4,5.81642227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358731214,[[2419.5,2.00562],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572],[2419.1,1.62530013]],[[2419.6,2.16525841],[2419.7,2.71188548],[2419.9,0.81058],[2420.0,7.27083857],[2420.1,3.797895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358732109,[[2419.6,0.33051],[2419.5,1.6751],[2419.4,4.0024],[2419.3,0.3814],[2419.2,1.17897572]],[[2419.7,2.71188548],[2419.9,0.81058],[2420.0,7.27083857],[2420.1,3.797895],[2421.1,6.98613772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358732309,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.2,1.17897572],[2418.7,1.98751126]],[[2419.7,2.71188548],[2419.9,0.81058],[2420.0,7.27083857],[2420.1,3.797895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358732310,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.2,1.17897572],[2418.7,1.98751126]],[[2419.7,2.71188548],[2419.9,0.81058],[2420.0,7.27083857],[2420.1,3.797895],[2420.2,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358733010,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.2,1.17897572],[2418.7,1.34254389]],[[2419.7,2.71188548],[2419.9,0.81058],[2420.0,7.27083857],[2420.1,3.797895],[2420.2,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358733211,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.2,1.17897572],[2418.9,3.53813358]],[[2419.7,2.71188548],[2419.9,4.06591857],[2420.0,4.0155],[2420.1,3.797895],[2420.2,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358733418,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.3,0.33607199],[2419.2,1.17897572]],[[2419.7,2.71188548],[2419.9,4.06591857],[2420.0,4.0155],[2420.1,3.797895],[2420.2,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358733813,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.3,0.33607199],[2419.2,1.17897572]],[[2419.7,2.71188548],[2419.9,3.73543857],[2420.0,4.34596],[2420.1,3.797895],[2420.2,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358734013,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.3,1.41904771],[2419.2,1.72130013]],[[2419.7,2.71188548],[2419.9,0.4801],[2420.0,7.60129857],[2420.1,3.797895],[2420.2,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358734210,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.3,1.41904771],[2419.2,1.72130013]],[[2419.7,2.71188548],[2419.9,4.06590857],[2420.0,4.0155],[2420.1,3.797895],[2420.2,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358734419,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.3,1.41904771],[2419.2,1.72130013]],[[2419.7,2.71188548],[2419.9,0.81057],[2420.0,7.27083857],[2420.1,3.797895],[2420.2,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358735211,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.3,1.41904771],[2419.2,1.72130013]],[[2419.9,0.81057],[2420.0,7.27083857],[2420.1,3.797895],[2420.2,4.4323398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358735212,[[2419.6,2.22171],[2419.5,0.1851],[2419.4,4.0024],[2419.3,1.41904771],[2419.2,1.72130013]],[[2419.9,4.06590857],[2420.0,4.0155],[2420.1,3.797895],[2420.2,4.4323398],[2422.0,9.77326553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358735413,[[2419.8,1.49],[2419.7,0.3774],[2419.6,0.73171],[2419.5,0.1851],[2419.4,3.6064]],[[2419.9,4.06590857],[2420.0,4.0155],[2420.1,3.797895],[2420.2,4.4323398],[2422.0,9.77326553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358735414,[[2419.8,1.49],[2419.7,0.3774],[2419.6,0.73171],[2419.5,0.1851],[2419.4,3.6064]],[[2419.9,4.06590857],[2420.0,4.0155],[2420.1,3.797895],[2420.2,4.4323398],[2420.3,6.47938227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358735618,[[2419.8,1.49],[2419.7,0.7816],[2419.6,0.73171],[2419.5,0.2811],[2419.4,3.2078]],[[2419.9,3.96990857],[2420.0,4.0155],[2420.1,3.797895],[2420.2,4.3363398],[2420.3,6.46438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358736214,[[2419.8,1.49],[2419.7,0.7816],[2419.6,0.73171],[2419.5,0.2811],[2419.4,4.29077572]],[[2419.9,3.96990857],[2420.0,7.813395],[2420.2,4.3363398],[2420.3,6.46438227],[2420.4,6.24646475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358737015,[[2419.8,1.49],[2419.7,0.7816],[2419.6,0.73171],[2419.5,0.2811],[2419.4,4.29077572]],[[2419.9,3.96990857],[2420.0,7.813395],[2420.1,4.3363398],[2420.3,6.46438227],[2420.4,6.24646475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358737214,[[2419.8,1.49],[2419.7,0.7816],[2419.6,0.73171],[2419.5,0.2811],[2419.4,4.29077572]],[[2419.9,3.96990857],[2420.0,7.813395],[2420.2,4.3363398],[2420.3,6.46438227],[2420.4,6.24646475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358737827,[[2419.7,2.2716],[2419.6,0.4012],[2419.5,0.61162],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,8.10270857],[2420.0,7.813395],[2420.1,4.3363398],[2420.3,6.46438227],[2420.4,6.24646475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358738018,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,0.61162],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,3.96990857],[2420.0,7.813395],[2420.1,4.3363398],[2420.3,6.46438227],[2420.4,6.24646475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358738218,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,3.96990857],[2420.0,7.813395],[2420.1,4.3363398],[2420.3,6.46438227],[2420.4,6.24646475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358738520,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,3.96990857],[2420.0,7.813395],[2420.1,4.3363398],[2420.3,7.29046227],[2420.4,6.24646475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358738726,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,0.33049],[2419.9,3.63943857],[2420.0,7.813395],[2420.2,4.3363398],[2420.3,7.29046227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358739023,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,3.96991857],[2420.0,7.813395],[2420.1,4.3363398],[2420.3,7.29046227],[2422.8,16.7533055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358739223,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,3.96991857],[2420.0,7.813395],[2420.2,4.3363398],[2420.3,7.29046227],[2422.0,17.18174908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358739921,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,0.33049],[2419.9,3.63943857],[2420.0,7.813395],[2420.2,4.3363398],[2420.3,5.80046227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358740121,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,3.96991857],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49],[2420.3,5.80046227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358740327,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,3.63943857],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49],[2420.3,5.80046227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358740529,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.9,3.63943857],[2420.0,4.605595],[2420.1,4.3363398],[2420.2,1.49],[2420.3,5.80046227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358740713,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,3.63943857],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49],[2420.3,5.80046227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358741042,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,3.25533857],[2419.9,0.3841],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358741218,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,1.01582],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,3.25533857],[2419.9,0.71458],[2420.0,7.813395],[2420.1,4.3363398],[2422.0,17.18212774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358741419,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,0.83072],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.9,3.96991857],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49],[2420.7,5.21894926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358741619,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,0.83072],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,0.33049],[2419.9,3.63943857],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358742328,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,0.83072],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,3.58582857],[2419.9,0.3841],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358742824,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,0.83072],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,0.33049],[2419.9,3.63943857],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358743024,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,0.83072],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.8,0.33049],[2419.9,3.63943857],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358743025,[[2419.7,1.8674],[2419.6,0.4012],[2419.5,0.83072],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.8,0.33049],[2419.9,3.63943857],[2420.0,4.605595],[2420.1,4.3363398],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358743235,[[2419.7,2.0525],[2419.6,0.4012],[2419.5,0.83072],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,3.58582857],[2419.9,0.3841],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358743724,[[2419.7,2.0525],[2419.6,0.4012],[2419.5,0.83072],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,3.58582857],[2419.9,0.3841],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358743929,[[2419.7,2.0525],[2419.6,0.4012],[2419.5,0.83072],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,0.33049],[2419.9,3.63943857],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358744225,[[2419.7,1.6751],[2419.5,0.83072],[2419.4,4.29077572],[2419.3,1.72130013],[2417.9,11.11644996]],[[2419.8,3.25533857],[2419.9,0.3841],[2420.0,7.813395],[2420.1,4.3363398],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358744424,[[2419.7,0.1851],[2419.5,0.096],[2419.4,3.2078],[2419.3,1.94057572],[2419.2,1.62530013]],[[2419.8,3.58582857],[2419.9,0.3841],[2420.0,7.813395],[2420.1,5.1624698],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358744624,[[2419.7,0.1851],[2419.5,1.586],[2419.4,3.2078],[2419.3,1.94057572],[2419.2,2.00510013]],[[2419.8,3.58582857],[2419.9,4.181995],[2420.0,4.0155],[2420.1,5.1624698],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358745327,[[2419.7,0.1851],[2419.5,1.586],[2419.4,3.2078],[2419.3,2.27112572],[2419.2,1.62530013]],[[2419.8,3.58582857],[2419.9,4.181995],[2420.0,4.0155],[2420.1,5.1624698],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358745620,[[2419.7,0.1851],[2419.5,1.586],[2419.4,3.2078],[2419.3,2.65092572],[2419.2,1.62530013]],[[2419.8,3.58582857],[2419.9,4.181995],[2420.0,4.0155],[2420.1,5.1624698],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358746517,[[2419.7,0.1851],[2419.5,1.586],[2419.3,2.65092572],[2419.2,1.62530013],[2418.8,8.05063611]],[[2419.8,3.58582857],[2419.9,4.181995],[2420.0,0.8077],[2420.1,5.1624698],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358746714,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2418.8,8.05063611]],[[2419.8,3.58582857],[2419.9,4.181995],[2420.0,4.0155],[2420.1,5.1624698],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358746925,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2418.8,8.05063611]],[[2419.8,3.58582857],[2419.9,4.181995],[2420.0,8.3518398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358747428,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2418.8,7.53479784]],[[2419.8,3.58582857],[2419.9,4.181995],[2420.0,8.3518398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358747620,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2418.8,6.89]],[[2419.8,3.58582857],[2419.9,4.181995],[2420.0,8.3518398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358748627,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2418.8,6.89]],[[2419.8,7.71862857],[2419.9,4.181995],[2420.0,8.3518398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358750429,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2418.8,7.53482325]],[[2419.8,7.71862857],[2419.9,4.181995],[2420.0,8.3518398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358750628,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2418.8,6.89]],[[2419.8,7.71862857],[2419.9,4.181995],[2420.0,8.3518398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358750928,[[2419.7,0.1851],[2419.5,1.586],[2419.3,2.65092572],[2419.2,1.62530013],[2418.8,8.05062959]],[[2419.8,7.71862857],[2419.9,4.181995],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358751122,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2418.8,8.05062959]],[[2419.8,7.71862857],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358751522,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2418.8,6.89]],[[2419.8,4.46329],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358752529,[[2419.7,0.1851],[2419.5,1.586],[2419.3,5.85872572],[2419.2,1.62530013],[2419.1,0.223]],[[2419.8,4.46329],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358753819,[[2419.7,0.1851],[2419.5,1.586],[2419.4,0.33053],[2419.3,5.52817572],[2419.2,1.62530013]],[[2419.8,4.46329],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358756130,[[2419.7,0.1851],[2419.5,1.586],[2419.4,0.33053],[2419.3,5.52817572],[2419.2,1.62530013]],[[2419.8,4.46329],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358756330,[[2419.7,0.1851],[2419.5,1.586],[2419.4,0.33053],[2419.3,5.52817572],[2419.2,1.62530013]],[[2419.8,4.46329],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358757228,[[2419.7,0.1851],[2419.5,1.586],[2419.4,0.33053],[2419.3,2.32037572],[2419.2,1.62530013]],[[2419.8,4.46329],[2419.9,4.181995],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358757525,[[2419.7,0.1851],[2419.5,1.586],[2419.4,0.33053],[2419.3,4.4452],[2419.2,1.08297572]],[[2419.8,8.261185],[2419.9,3.5919],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358757728,[[2419.7,0.1851],[2419.5,1.586],[2419.4,0.33053],[2419.3,4.4452],[2419.2,1.08297572]],[[2419.8,8.261185],[2419.9,3.5919],[2420.0,5.1440398],[2420.1,5.70451227],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358758127,[[2419.7,0.1851],[2419.5,1.586],[2419.4,0.33053],[2419.3,4.4452],[2419.2,1.08297572]],[[2419.8,4.46329],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,5.70451227],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358758624,[[2419.7,0.1851],[2419.5,1.586],[2419.4,0.33053],[2419.3,1.2374],[2419.2,1.08297572]],[[2419.8,4.46329],[2419.9,4.181995],[2420.0,5.1440398],[2420.1,5.70451227],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358758826,[[2419.7,0.1851],[2419.6,0.3729],[2419.5,1.586],[2419.4,0.33053],[2419.3,4.0654]],[[2419.8,0.33049],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,5.70451227],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358759028,[[2419.7,0.1851],[2419.6,0.7622],[2419.5,1.586],[2419.4,0.33053],[2419.3,4.76547572]],[[2419.8,0.33049],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,5.70451227],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358759029,[[2419.7,0.1851],[2419.6,0.7622],[2419.5,1.586],[2419.4,0.33053],[2419.3,4.76547572]],[[2419.8,7.71656181],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,5.70451227],[2420.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358759230,[[2419.7,0.1851],[2419.6,1.17],[2419.5,1.586],[2419.4,0.33053],[2419.3,4.38677572]],[[2419.8,3.58376181],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358759430,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.096],[2419.3,4.38677572],[2418.3,6.40167635]],[[2419.8,3.58376181],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358759624,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.096],[2419.3,4.38677572],[2419.1,2.39230687]],[[2419.8,3.58376181],[2419.9,7.389795],[2420.0,5.1440398],[2420.1,0.82613],[2420.2,6.36838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358759625,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.096],[2419.3,4.38677572],[2419.1,2.39230687]],[[2419.8,3.25327181],[2419.9,3.5919],[2420.0,4.936055],[2420.1,4.3363398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358759826,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.1,2.39230687]],[[2419.8,3.25327181],[2419.9,7.389795],[2420.0,1.13816],[2420.1,4.3363398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358760021,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.1,2.39230687]],[[2419.8,3.25327181],[2419.9,3.5919],[2420.0,4.936055],[2420.1,4.3363398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358762429,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.1,2.39230687]],[[2419.8,3.25327181],[2419.9,3.5919],[2420.0,4.936055],[2420.1,4.3363398],[2420.3,4.97438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358764140,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.2,1.9572986]],[[2419.8,3.25327181],[2419.9,3.92237],[2420.0,4.605595],[2420.1,4.3363398],[2420.3,4.97438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358767740,[[2419.7,0.1851],[2419.6,1.17],[2419.5,0.42653],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25327181],[2419.9,3.92238],[2420.0,4.605595],[2420.1,4.3363398],[2420.2,2.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358767936,[[2419.7,0.1851],[2419.6,1.17],[2419.5,0.42653],[2419.3,4.38677572]],[[2419.9,3.92238],[2420.0,4.605595],[2420.2,2.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358767937,[[2419.7,0.1851],[2419.6,1.17],[2419.5,1.91653],[2419.3,4.38677572],[2419.1,1.84830013]],[[2419.9,7.389795],[2420.0,5.1440398],[2420.2,7.19449227],[2420.3,0.92208],[2420.4,10.31707781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358768143,[[2419.7,0.1851],[2419.6,1.17],[2419.5,1.91653],[2419.3,3.3038],[2419.2,1.08297572]],[[2419.9,7.389795],[2420.0,5.1440398],[2420.2,7.19449227],[2420.3,6.34250475],[2420.4,4.89665306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358768941,[[2419.7,0.1851],[2419.6,1.17],[2419.5,1.91653],[2419.3,4.38677572],[2418.0,5.62157654]],[[2419.8,3.25320859],[2419.9,7.720275],[2420.0,5.1440398],[2420.2,7.19449227],[2420.3,6.34250475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358769139,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,7.720275],[2420.0,5.1440398],[2420.2,7.19449227],[2420.3,6.34250475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358769140,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.3363398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358769839,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358772030,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,1.17897572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,0.71458],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358772230,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358773740,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,1.17897572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358773741,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,1.17897572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,0.71458],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358774042,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358774937,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,1.17897572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,0.71458],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358775137,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42653],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358777845,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529765],[2420.1,4.7394398],[2420.2,7.19449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358778247,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529765],[2420.1,4.7394398],[2420.2,2.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358778440,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,2.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358779147,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358780844,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358781044,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358781346,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358781545,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358783653,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358783850,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358787050,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.3,1.17897572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,0.71457],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358787249,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358788052,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,3.3038]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358789252,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,0.096]],[[2419.8,3.25320859],[2419.9,0.71457],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358789451,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,3.3038]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358790555,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,0.096]],[[2419.8,3.25320859],[2419.9,0.71457],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358790751,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,3.3038]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358791056,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,0.096]],[[2419.8,3.25320859],[2419.9,0.71457],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358791246,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.8,3.25320859],[2419.9,0.71457],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358791448,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358791959,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.8,3.25320859],[2419.9,0.71457],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358792659,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,0.71457],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358792660,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.3,4.38677572],[2419.2,1.62530013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358792956,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,0.096]],[[2419.8,3.25320859],[2419.9,0.71457],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358793352,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,3.3038]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358793654,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358793854,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529765],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358794255,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358794558,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358794754,[[2419.7,1.6751],[2419.6,1.17],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358795654,[[2419.7,1.6751],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358797149,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358797549,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2487.5,0.45582936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358797745,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358797951,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2422.0,7.40897983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358798149,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2422.0,17.18224536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358798550,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.9,3.63730859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2422.0,17.18224536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358798752,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2420.8,11.75679354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358798957,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2420.8,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358799255,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.9,3.63730859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2420.8,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358799454,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.4070436],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2420.8,11.75678271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358799652,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.4070436],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2420.8,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358799849,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.4070436],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2420.7,5.21915974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358800049,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.4070436],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358800246,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.4070436],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2422.0,17.18222857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358800650,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.4070436],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2420.7,5.21934671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358800852,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.4070436],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2420.6,5.833981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358801051,[[2419.7,2.5837],[2419.6,1.50051],[2419.5,0.096],[2419.4,1.4070436],[2419.3,4.92910013]],[[2419.9,6.84510859],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,0.82611],[2420.5,9.41287098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358801251,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.9,7.17558859],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611],[2420.4,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358801459,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,7.17558859],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358801460,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358801963,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358802755,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358804556,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.8,3.25320859],[2419.9,0.71458],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358804754,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358806151,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,7.720275],[2420.0,0.4014],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358806358,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358806754,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,7.720275],[2420.0,0.4014],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358807066,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358808160,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358808161,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,1.72130013]],[[2419.8,3.25320859],[2419.9,0.71458],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358808760,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,0.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358809263,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.7394398],[2420.2,5.70449227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358809861,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358810065,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529755],[2420.1,4.7394398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358810066,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529755],[2420.1,4.7394398],[2420.3,4.97438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358810252,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529755],[2420.1,4.7394398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358810452,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42652],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.5919],[2420.0,4.529755],[2420.1,4.7394398],[2420.3,6.46438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358810655,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.096],[2419.4,1.41350572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,3.92237],[2420.0,4.199295],[2420.1,4.7394398],[2420.3,6.46438227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358810859,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.096],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.63660859],[2419.9,3.5919],[2420.0,4.199295],[2420.1,4.3363398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358811363,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.096],[2419.4,1.41350572],[2419.3,4.92910013]],[[2419.8,3.63660859],[2419.9,3.92238],[2420.0,4.199295],[2420.1,4.3363398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358811562,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.4,1.08297572],[2419.3,3.3038]],[[2419.8,3.25320859],[2419.9,7.389795],[2420.0,1.11526],[2420.1,4.3363398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358811759,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,7.389795],[2420.0,1.11526],[2420.1,4.3363398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358813464,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,4.181995],[2420.0,1.11526],[2420.1,4.3363398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358813660,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.4,1.08297572],[2419.3,4.92910013]],[[2419.8,3.25320859],[2419.9,4.181995],[2420.0,1.11526],[2420.1,7.5441398],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358813868,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.4,1.08297572],[2419.3,3.3038]],[[2419.8,3.25320859],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358814071,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.3,4.38677572],[2418.8,8.87672504]],[[2419.8,3.25320859],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358814259,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.3,4.38677572],[2418.9,0.64457283]],[[2419.8,3.25320859],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358814663,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.3,4.38677572],[2418.8,8.876761]],[[2419.8,3.25320859],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358814866,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.3,4.38677572],[2418.8,8.87676352]],[[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358814867,[[2419.7,1.0937],[2419.6,2.66],[2419.5,0.42651],[2419.3,4.38677572],[2418.8,8.87676352]],[[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227],[2420.4,5.70610732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358815169,[[2419.7,0.1851],[2419.6,2.66],[2419.5,0.42651],[2419.3,4.38677572],[2419.1,2.39230687]],[[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227],[2420.4,0.82602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358815463,[[2419.7,0.1851],[2419.6,2.66],[2419.5,0.42651],[2419.4,0.33555242],[2419.3,4.38677572]],[[2419.8,3.25448525],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358815668,[[2419.7,0.1851],[2419.6,2.66],[2419.5,0.42651],[2419.4,0.33555242],[2419.3,4.38677572]],[[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227],[2420.8,13.83155332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358815869,[[2419.7,0.1851],[2419.6,2.66],[2419.5,0.42651],[2419.4,0.33555242],[2419.3,4.38677572]],[[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227],[2420.8,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358816083,[[2419.7,0.1851],[2419.6,2.99051],[2419.5,0.096],[2419.4,0.33555242],[2419.3,4.38677572]],[[2419.8,3.25448751],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358816368,[[2419.7,0.1851],[2419.6,2.99051],[2419.5,0.096],[2419.4,1.41852814],[2419.3,3.3038]],[[2419.8,3.25448751],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358816760,[[2419.7,1.0939],[2419.6,2.99051],[2419.5,0.096],[2419.4,0.33555242],[2419.3,4.38677572]],[[2419.8,3.25448751],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358818776,[[2419.7,1.0939],[2419.6,2.99051],[2419.5,0.096],[2419.3,4.38677572],[2418.9,0.64457283]],[[2419.8,3.25448751],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358819171,[[2419.7,1.0939],[2419.6,2.99051],[2419.5,0.096],[2419.3,4.38677572],[2418.8,8.87676352]],[[2419.8,3.25448751],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358820472,[[2419.7,1.0939],[2419.6,2.99051],[2419.5,0.096],[2419.3,4.38677572],[2418.8,7.71653]],[[2419.8,3.25448751],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358820776,[[2419.7,1.0939],[2419.6,2.99051],[2419.5,0.096],[2419.3,4.71518733],[2418.8,8.3611078]],[[2419.8,3.25448751],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358820963,[[2419.7,1.0939],[2419.6,2.99051],[2419.5,0.096],[2419.3,4.71518733],[2418.9,0.6445778]],[[2419.8,3.25448751],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358821171,[[2419.7,1.0939],[2419.6,2.99051],[2419.5,0.096],[2419.3,4.71518733],[2418.8,8.87677004]],[[2419.8,3.25448751],[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358822474,[[2419.7,1.0939],[2419.6,2.66],[2419.5,0.42652],[2419.3,4.38677572],[2418.8,8.87677004]],[[2419.8,3.25448751],[2419.9,4.512465],[2420.0,5.1211398],[2420.1,3.2078],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358822777,[[2419.7,1.0939],[2419.6,2.66],[2419.5,0.42652],[2419.3,4.38677572],[2419.0,4.95649]],[[2419.9,4.512465],[2420.0,5.1211398],[2420.1,3.2078],[2420.2,4.87838227],[2420.4,5.70610732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358822979,[[2419.7,1.0939],[2419.6,2.2871],[2419.5,0.42652],[2419.3,4.38677572],[2419.0,4.95649]],[[2419.9,4.512465],[2420.0,5.1211398],[2420.1,3.2078],[2420.2,4.87838227],[2420.4,0.82602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358823276,[[2419.7,1.0939],[2419.6,1.8793],[2419.5,0.42652],[2419.4,0.3762],[2419.3,4.38677572]],[[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227],[2420.4,0.82602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358823474,[[2419.7,1.0939],[2419.6,1.8793],[2419.5,0.42652],[2419.4,0.7797],[2419.3,4.38677572]],[[2419.9,4.181995],[2420.0,5.4515998],[2420.1,3.2078],[2420.2,4.87838227],[2420.4,0.82602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358824572,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.096],[2419.4,0.7797],[2419.3,4.38677572]],[[2419.9,8.645265],[2420.0,5.1211398],[2420.1,4.6978],[2420.2,4.87838227],[2420.3,6.34250475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358824779,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42652],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,8.645265],[2420.0,5.1211398],[2420.1,9.57618227],[2420.3,6.34250475],[2420.4,4.88008732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358825166,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.096],[2419.4,1.11023],[2419.3,4.78767572]],[[2419.9,8.314795],[2420.0,5.1211398],[2420.1,8.08618227],[2420.3,7.83250475],[2420.4,4.88008732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358825379,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,8.645275],[2420.0,5.1211398],[2420.1,8.08618227],[2420.3,7.83250475],[2420.4,4.88008732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358825580,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,4.512475],[2420.0,5.1211398],[2420.1,8.08618227],[2420.3,7.83250475],[2420.4,4.88008732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358825871,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,8.645275],[2420.0,5.1211398],[2420.1,8.08618227],[2420.3,7.83250475],[2420.5,9.3959473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358826070,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,8.645275],[2420.0,5.1211398],[2420.1,8.08618227],[2420.3,7.83250475],[2420.4,4.88008732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358826467,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,8.645275],[2420.0,5.1211398],[2420.1,8.08618227],[2420.3,7.83250475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358826468,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,8.645275],[2420.0,5.1211398],[2420.1,3.2078],[2420.2,4.87838227],[2420.3,7.83250475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358827071,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,1.57987572]],[[2419.9,8.645275],[2420.0,5.1211398],[2420.2,4.87838227],[2420.3,7.83250475],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358827276,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,11.853075],[2420.0,5.1211398],[2420.2,4.87838227],[2420.3,7.83250475],[2421.0,12.93394529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358827576,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,11.853075],[2420.0,5.1211398],[2420.2,4.87838227],[2420.3,7.83250475],[2420.9,6.97147807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358827776,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.42653],[2419.4,0.7797],[2419.3,4.78767572]],[[2419.9,11.853075],[2420.0,5.1211398],[2420.2,4.87838227],[2420.3,7.83250475],[2421.1,6.97147807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358829479,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.096],[2419.4,1.11023],[2419.3,4.78767572]],[[2419.8,0.33049],[2419.9,11.522595],[2420.0,5.1211398],[2420.2,4.87838227],[2420.3,7.83250475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358829679,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.096],[2419.4,1.11023],[2419.3,4.78767572]],[[2419.9,11.853075],[2420.0,5.1211398],[2420.2,4.87838227],[2420.3,7.83250475],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358829880,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.096],[2419.4,1.11023],[2419.3,4.78767572]],[[2419.9,11.853075],[2420.0,5.1211398],[2420.2,4.87838227],[2420.3,7.83250475],[2432.1,5.16736752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358830083,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.096],[2419.4,1.11023],[2419.3,4.78767572]],[[2419.9,11.853075],[2420.0,5.1211398],[2420.2,4.87838227],[2420.3,7.83250475],[2443.5,6.20075804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358830278,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.096],[2419.4,1.11023],[2419.3,4.78767572]],[[2419.9,11.853075],[2420.0,5.1211398],[2420.2,4.87838227],[2420.3,7.83250475],[2432.1,5.16737465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358830574,[[2419.7,1.0939],[2419.6,1.49],[2419.5,0.096],[2419.4,1.11023],[2419.3,4.78767572]],[[2419.8,0.33049],[2419.9,11.522595],[2420.0,5.1211398],[2420.1,1.49],[2420.2,4.87838227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358830781,[[2419.7,1.0939],[2419.5,0.096],[2419.3,1.57987572],[2419.1,0.55357],[2419.0,6.29930687]],[[2419.8,4.46329],[2419.9,14.879795],[2420.0,5.9472898],[2420.1,4.87838227],[2420.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358830969,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,3.31583572],[2419.1,2.24680013]],[[2419.8,14.261185],[2419.9,9.4182398],[2420.0,1.61095],[2420.1,4.87838227],[2420.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358831170,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,2.23286],[2419.1,1.70447572]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,1.61095],[2420.1,4.87838227],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358831365,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,2.23286],[2419.1,1.70447572]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,1.61095],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358831366,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,2.23286],[2419.1,1.70447572]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.2,5.42042475],[2420.8,12.82246722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358831569,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,2.23286],[2419.1,1.70447572]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,5.42042475],[2420.5,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358831979,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,1.9023],[2419.1,2.03504572]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,5.42042475],[2420.5,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358832380,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,1.9023],[2419.1,0.95207]],[[2419.8,14.7996298],[2419.9,5.0819],[2420.0,6.48933227],[2420.1,5.42042475],[2420.5,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358832769,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,1.9023],[2419.1,0.6215]],[[2419.8,14.7996298],[2419.9,5.0819],[2420.0,6.48933227],[2420.1,5.42042475],[2420.5,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358832974,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,2.23286],[2419.1,0.6215]],[[2419.8,14.7996298],[2419.9,5.0819],[2420.0,6.48933227],[2420.1,5.42042475],[2420.5,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358833278,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,2.23286],[2419.1,0.6215]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.2,5.42042475],[2420.5,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358833578,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,2.23286],[2419.1,0.6215]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358834082,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,1.9023],[2419.1,0.95207]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,5.75012382],[2443.4,20.15490226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358834274,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.4969],[2419.2,2.23287],[2419.1,0.6215]],[[2419.8,14.7996298],[2419.9,5.0819],[2420.0,6.48933227],[2420.1,5.75012382],[2420.7,0.32233571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358834475,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,1.9023],[2419.1,0.6215]],[[2419.8,14.7996298],[2419.9,5.0819],[2420.0,6.48933227],[2420.1,5.75012382],[2420.7,7.29323516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358834680,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,14.7996298],[2419.9,5.0819],[2420.0,6.48933227],[2420.1,5.75012382],[2420.7,7.29323516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358835076,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,1.9023],[2419.1,1.33118]],[[2419.8,14.7996298],[2419.9,5.0819],[2420.0,6.48933227],[2420.1,5.75012382],[2420.7,7.29323516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358835482,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,2.23287],[2419.1,1.0006]],[[2419.8,14.7996298],[2419.9,5.0819],[2420.0,6.48933227],[2420.1,5.75012382],[2420.7,7.29323516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358836380,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,2.23287],[2419.1,1.0006]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,5.75012382],[2420.7,7.29323516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358837286,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,2.23287],[2419.1,1.0006]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358837679,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.42655],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358838175,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.42655],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,14.25611609],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358838782,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.42655],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,10.46329],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358839189,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.42655],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,14.25583317],[2419.9,9.4182398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358839386,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.42655],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,14.25583317],[2419.9,7.9282398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358839590,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.42655],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,15.74583317],[2419.9,7.9282398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358839791,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.42655],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,11.95329],[2419.9,7.9282398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358840091,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.42655],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358841586,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,0.74286],[2419.1,1.0006]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358841888,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,2.23286],[2419.1,1.0006]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358842289,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,2.23286],[2419.1,1.0006]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,1.61095],[2420.1,5.20808134],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358845092,[[2419.7,1.0939],[2419.5,0.096],[2419.3,0.096],[2419.2,1.9023],[2419.1,1.0006]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,1.61095],[2420.1,5.20808134],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358845897,[[2419.7,1.0939],[2419.5,0.096],[2419.4,0.3752],[2419.3,0.096],[2419.2,2.23286]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,1.61095],[2420.1,5.20808134],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358847288,[[2419.7,1.0939],[2419.5,0.096],[2419.4,0.7549],[2419.3,0.096],[2419.2,2.23286]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,1.61095],[2420.1,5.20808134],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358848391,[[2419.7,1.0939],[2419.5,0.096],[2419.4,0.7549],[2419.3,0.42655],[2419.2,1.9023]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,1.61095],[2420.1,5.20808134],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358848789,[[2419.7,1.0939],[2419.5,0.5025],[2419.4,0.7549],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,1.61095],[2420.1,5.20808134],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358850999,[[2419.7,1.0939],[2419.5,0.5025],[2419.4,0.7549],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358851195,[[2419.7,0.75957029],[2419.5,0.096],[2419.3,0.096],[2418.6,5.91607585],[2418.5,2.16930687]],[[2419.8,15.74559829],[2419.9,7.9282398],[2420.0,6.48933227],[2420.1,0.32969907],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358851196,[[2419.7,0.75957029],[2419.5,0.096],[2419.3,0.096],[2418.6,5.91607585],[2418.5,2.16930687]],[[2419.8,12.77951],[2419.9,3.5919],[2420.0,1.61095],[2420.1,5.20808134],[2420.2,5.42042475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358851393,[[2419.7,0.75957029],[2419.5,0.096],[2419.3,0.4816],[2419.2,0.7742],[2418.9,1.49]],[[2419.8,17.65789227],[2419.9,9.01232475],[2420.0,1.61095],[2420.1,0.32969907],[2420.6,7.72537722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358851600,[[2419.7,0.75957029],[2419.5,0.096],[2419.3,0.4816],[2419.2,0.7742],[2418.9,1.8206]],[[2419.8,17.727436],[2419.9,9.01232475],[2420.0,1.61095],[2420.1,0.32969907],[2420.6,14.68998555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358851897,[[2419.7,0.75957029],[2419.5,0.096],[2419.3,0.4816],[2419.2,0.7742],[2418.9,1.8206]],[[2419.8,17.72743634],[2419.9,9.01232475],[2420.0,1.61095],[2420.1,0.32969907],[2420.5,11.14860833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358852100,[[2419.7,0.75957029],[2419.5,0.096],[2419.3,0.4816],[2419.2,0.7742],[2418.9,1.8206]],[[2419.8,17.72339502],[2419.9,9.01232475],[2420.0,1.61095],[2420.1,0.32969907],[2420.5,11.14860833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358854199,[[2419.7,0.75957029],[2419.5,0.096],[2419.3,0.4816],[2419.2,0.7742],[2418.9,1.8206]],[[2419.8,17.65385095],[2419.9,9.01232475],[2420.0,1.61095],[2420.1,0.32969907],[2420.5,11.14860833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358854503,[[2419.7,0.75957029],[2419.5,0.096],[2419.3,0.4816],[2419.2,0.7742],[2418.8,0.33062]],[[2419.8,12.84905564],[2419.9,9.01232475],[2420.0,1.61095],[2420.1,0.32969907],[2420.5,11.14860833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358854701,[[2419.7,0.5719693],[2419.5,0.096],[2419.3,0.096],[2419.2,0.7742],[2418.7,1.82063]],[[2419.8,19.09570039],[2419.9,3.5919],[2420.0,0.7848],[2420.1,0.32969907],[2420.3,1.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358854896,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2418.7,2.20463]],[[2419.8,19.09570039],[2419.9,3.5919],[2420.0,0.7848],[2420.1,0.32969907],[2420.3,1.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358855092,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.607]],[[2419.8,19.09570039],[2419.9,3.5919],[2420.0,0.7848],[2420.1,0.32969907],[2420.3,1.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358855399,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.607]],[[2419.8,13.67527564],[2419.9,3.5919],[2420.0,0.7848],[2420.1,0.32969907],[2420.2,6.96460833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358855601,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,13.67527564],[2419.9,3.5919],[2420.0,0.7848],[2420.1,0.32969907],[2420.4,5.96246722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358855900,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,13.67527564],[2419.9,3.5919],[2420.0,0.7848],[2420.1,0.32969907],[2420.4,12.92248123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358856402,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,19.08788896],[2419.9,8.46288622],[2420.0,0.7848],[2420.1,0.32969907],[2420.4,5.96246722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358856598,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,19.08788896],[2419.9,3.5919],[2420.0,0.7848],[2420.1,0.32969907],[2420.2,6.96001401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358856801,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,13.67527564],[2419.9,3.5919],[2420.0,0.7848],[2420.2,6.96001401],[2421.8,16.79841391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358857000,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,13.67527564],[2419.9,3.5919],[2420.0,0.7848],[2420.6,7.07101401],[2421.8,16.79841391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358857197,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,19.41965264],[2419.9,8.46195801],[2420.0,0.7848],[2420.6,0.111],[2420.7,7.28234972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358857397,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,19.41965264],[2419.9,3.5919],[2420.0,0.7848],[2420.2,6.96001401],[2420.5,10.14646722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358857597,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,19.41965264],[2419.9,3.5919],[2420.0,0.7848],[2420.4,6.96001401],[2420.5,10.14646722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358858405,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,19.41966095],[2419.9,3.5919],[2420.0,0.7848],[2420.4,6.96001401],[2420.5,10.14646722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358859200,[[2419.7,0.1898593],[2419.5,0.096],[2419.3,0.096],[2419.2,0.3827],[2419.1,0.9978]],[[2419.8,22.62746095],[2419.9,0.3841],[2420.0,0.7848],[2420.4,6.96001401],[2420.5,10.14646722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358860901,[[2419.7,0.1898593],[2419.5,0.096],[2419.4,0.3981],[2419.3,0.096],[2419.2,0.3827]],[[2419.8,22.62746095],[2419.9,0.3841],[2420.0,0.7848],[2420.4,6.96001401],[2420.5,10.14646722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358861208,[[2419.7,0.1898593],[2419.5,0.096],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.3827]],[[2419.8,21.80124095],[2419.9,0.3841],[2420.0,0.7848],[2420.1,0.82613],[2420.4,6.96001401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358861209,[[2419.7,0.1898593],[2419.5,0.096],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.3827]],[[2419.8,21.80124095],[2419.9,0.3841],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358861414,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.0,10.09422297]],[[2419.8,21.25713655],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358861807,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,21.25713655],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358862604,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,21.1875826],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358862903,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,21.25713297],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358863105,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,21.1875826],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358863306,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,21.25713312],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358864102,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,18.04933374],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358864302,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,21.25713374],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358866205,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,18.04933374],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358866704,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,17.9797826],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358866905,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,21.25713403],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358868011,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.8,0.33062]],[[2419.8,21.25713212],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358869297,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2418.0,9.26739297]],[[2419.8,20.4309125],[2419.9,5.79565701],[2420.0,0.7848],[2420.1,0.82613],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358869513,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.49]],[[2419.8,8.8081125],[2419.9,5.79565701],[2420.1,0.82613],[2420.3,0.92205],[2420.5,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358869710,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.49]],[[2419.8,9.75667748],[2419.9,4.86745261],[2420.1,6.23768701],[2420.2,0.4069],[2420.3,0.92205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358870007,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.49]],[[2419.8,9.75667748],[2420.0,4.86745261],[2420.1,6.23768701],[2420.2,0.4069],[2420.3,0.92205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358870412,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.49]],[[2419.8,9.42385749],[2419.9,4.86745261],[2420.1,6.23768701],[2420.2,0.4069],[2420.3,5.78787094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358870713,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.49]],[[2419.8,9.42385749],[2420.1,6.23768701],[2420.2,0.4069],[2420.3,5.78787094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358870714,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.49]],[[2419.8,7.86430759],[2420.0,4.86745261],[2420.1,6.23768701],[2420.2,0.4069],[2420.3,0.92205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358870899,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,2.3011],[2419.3,0.096],[2419.2,0.33056]],[[2419.8,6.99298272],[2419.9,1.49],[2420.0,9.1934702],[2420.1,5.41155701],[2420.2,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358871101,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,6.99298272],[2419.9,1.49],[2420.0,4.32601759],[2420.1,4.86745261],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358871302,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32347272],[2419.9,1.49],[2420.0,4.32601759],[2420.1,4.86745261],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358871919,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32347272],[2419.9,1.49],[2420.0,4.32601759],[2420.1,5.20027949],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358873212,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32347272],[2419.9,5.81601759],[2420.1,5.20027949],[2420.2,5.81845701],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358873408,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32347272],[2419.9,1.49],[2420.0,4.32601759],[2420.1,5.20027949],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358873600,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32347272],[2419.9,1.49],[2420.0,4.32601759],[2420.1,5.20027949],[2420.2,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358875313,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32347272],[2419.9,1.49],[2420.0,4.32601759],[2420.1,5.20027949],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358876207,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32347272],[2419.9,5.81601759],[2420.1,5.20027949],[2420.2,5.81845701],[2443.4,6.20298555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358876408,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32347272],[2419.9,5.81601759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358877103,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,3.53829],[2419.9,5.81601759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358877509,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32583099],[2419.9,5.81601759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358878108,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,3.53829],[2419.9,5.81601759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358878308,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,7.32599873],[2419.9,5.81601759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358878508,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,1.82056]],[[2419.8,3.53829],[2419.9,5.81601759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,5.81845701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358878910,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,7.32595495],[2419.9,6.22651759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,5.41155701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358879416,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,3.53829],[2419.9,6.22651759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,5.41155701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358879804,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,3.53829],[2419.9,6.22651759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,6.23767701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358881212,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.32620682],[2419.9,6.22651759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,6.23767701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358881913,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.32623311],[2419.9,6.22651759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,6.23767701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358882123,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,0.33049],[2419.9,6.22651759],[2420.0,4.86745261],[2420.1,0.33282688],[2420.2,6.23767701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358882418,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,3.53829],[2419.9,6.22651759],[2420.0,4.86745261],[2420.1,0.72202688],[2420.2,6.23767701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358883015,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,3.53829],[2419.9,6.22651759],[2420.0,4.86745261],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358885217,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.86430759],[2419.9,1.9005],[2420.0,4.86745261],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358885419,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,7.86430759],[2419.9,1.9005],[2420.0,4.86745261],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358886822,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,7.86430759],[2419.9,1.9005],[2420.0,5.25015261],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358887725,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,4.65650759],[2419.9,1.9005],[2420.0,5.25015261],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358887925,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,7.86430759],[2419.9,1.9005],[2420.0,5.25015261],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358891130,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,7.86430759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358892118,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,4.65650759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358892428,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,7.86430759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358892826,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.86430759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358893628,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,4.65650759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358893925,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.86430759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358894228,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,4.65650759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358894428,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,7.86430759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358895135,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,4.65650759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358895431,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,7.86430759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358896635,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,4.65650759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358898325,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,2.04357]],[[2419.8,7.86430759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358898529,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.86430759],[2419.9,6.76795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358898734,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.86430759],[2419.9,5.27795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358898928,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,9.35430759],[2419.9,5.27795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358899523,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,6.14650759],[2419.9,5.27795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358899727,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,9.35430759],[2419.9,5.27795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358900529,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,6.14650759],[2419.9,5.27795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358901533,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,9.35430759],[2419.9,5.27795261],[2420.0,0.3827],[2420.1,6.13358389],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358902128,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,0.223]],[[2419.8,9.35430759],[2419.9,5.27795261],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358902329,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,9.35430759],[2419.9,5.27795261],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358904441,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.27795261],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358904642,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.27795261],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,5.69553011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358904938,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.27795261],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358907248,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,9.89574261],[2419.9,0.4105],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358907842,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,6.68794261],[2419.9,0.4105],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358908245,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,9.89574261],[2419.9,0.4105],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358910048,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,6.68794261],[2419.9,0.4105],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358910353,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,9.89574261],[2419.9,0.4105],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358911156,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,0.55357]],[[2419.8,9.89574261],[2419.9,0.4105],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358911356,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,0.223]],[[2419.8,9.89574261],[2419.9,0.4105],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358912448,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,9.89574261],[2419.9,0.4105],[2420.0,5.79425701],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358912449,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,9.89574261],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358915353,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,5.59608818],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358915555,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358916059,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,1.82049],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358916258,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358917757,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358918460,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,1.82049],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358918654,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358919250,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358919850,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358920056,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,1.82049],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358920257,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.23204701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358920665,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358921162,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.23204701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358921366,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358921664,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358922462,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358922860,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358923360,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,5.7001813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358923668,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358924171,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,1.82049],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358924466,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358925861,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,1.82049],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358926056,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358926862,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,1.82049],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358927063,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358927659,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358929063,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,5.02829],[2419.9,5.82205701],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358929863,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358932976,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,7.23204701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358933165,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358933673,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,5.7001813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358933982,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358936067,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,0.55357]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358937271,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,0.55357]],[[2419.8,7.23204701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358937468,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,0.55357]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358937866,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,0.55357]],[[2419.8,7.23204701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,5.7001813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358938075,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.1,0.55357]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358938977,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.43984701],[2419.9,0.4105],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358939569,[[2419.7,0.1898593],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096],[2419.2,0.33057]],[[2419.8,10.10935701],[2419.9,0.74098],[2420.0,0.3827],[2420.1,0.72202688],[2420.2,0.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358939770,[[2419.7,10.6531593],[2419.6,1.49],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096]],[[2419.8,14.63521303],[2420.1,3.2078],[2420.5,10.93252852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358939771,[[2419.7,10.6531593],[2419.6,1.49],[2419.5,0.4947],[2419.4,0.8111],[2419.3,0.096]],[[2419.8,14.63521303],[2420.1,3.2078],[2420.5,10.93252852],[2420.6,0.111],[2420.7,4.41033571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358940074,[[2419.7,15.0204593],[2419.6,0.33051],[2419.5,0.4947],[2419.4,1.89407572],[2419.3,1.72130013]],[[2419.8,3.25485063],[2419.9,3.79771258],[2420.0,4.34033526],[2420.2,10.29487777],[2420.3,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358940269,[[2419.7,6.1971593],[2419.6,0.33051],[2419.5,0.4947],[2419.4,4.70377572],[2419.3,1.72130013]],[[2419.8,3.25485063],[2419.9,3.79771258],[2420.0,3.2078],[2420.1,4.34033526],[2420.2,4.88332076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358940474,[[2419.7,12.5963593],[2419.6,0.33051],[2419.5,0.4947],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,3.25485063],[2419.9,3.79771258],[2420.0,3.2078],[2420.1,4.34033526],[2420.2,4.88332076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358940781,[[2419.7,5.1063593],[2419.6,1.49],[2419.5,0.82522],[2419.4,4.29077572],[2419.3,1.72130013]],[[2419.8,3.25485063],[2419.9,3.79771258],[2420.0,3.2078],[2420.1,4.34033526],[2420.2,6.37332076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358941267,[[2419.7,5.1063593],[2419.5,0.82522],[2419.4,4.6978],[2419.3,1.17897572],[2419.2,1.62530013]],[[2419.9,3.79771258],[2420.0,3.2078],[2420.1,4.34033526],[2420.2,6.37332076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358941268,[[2419.7,5.1063593],[2419.5,0.82522],[2419.4,4.6978],[2419.3,1.17897572],[2419.2,1.62530013]],[[2419.9,3.25485063],[2420.0,4.6978],[2420.1,3.79771258],[2420.2,9.55409602],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358941468,[[2419.8,0.4033],[2419.7,4.9165],[2419.5,0.42652],[2419.4,4.6978],[2419.3,1.17897572]],[[2419.9,3.25485063],[2420.0,8.87841258],[2420.2,4.67077526],[2420.3,5.77152076],[2420.4,5.41155701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358941666,[[2419.8,0.4033],[2419.7,4.9165],[2419.5,0.42652],[2419.4,4.6978],[2419.3,1.17897572]],[[2419.9,3.25485063],[2420.0,8.49551258],[2420.2,4.67077526],[2420.3,5.77152076],[2420.5,5.84294351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358941863,[[2419.8,4.5361],[2419.7,0.7837],[2419.5,0.42652],[2419.4,4.6978],[2419.3,1.17897572]],[[2419.9,3.25485063],[2420.0,8.49551258],[2420.2,5.05367526],[2420.3,5.77152076],[2420.5,5.84294351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358942478,[[2419.8,4.5361],[2419.7,0.7837],[2419.5,0.42652],[2419.4,4.6978],[2419.3,1.17897572]],[[2419.9,3.25485063],[2420.0,4.6978],[2420.1,3.79771258],[2420.2,5.05367526],[2420.3,5.77152076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358943379,[[2419.8,0.4033],[2419.7,0.7837],[2419.5,0.42652],[2419.4,4.6978],[2419.3,0.096]],[[2419.9,3.25485063],[2420.0,4.6978],[2420.1,3.79771258],[2420.2,5.05367526],[2420.3,5.77152076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358943569,[[2419.8,0.4033],[2419.7,0.7837],[2419.5,0.42652],[2419.4,4.6978],[2419.3,0.096]],[[2419.9,3.25485063],[2420.0,4.6978],[2420.1,3.79771258],[2420.2,5.05367526],[2420.3,0.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358943869,[[2419.8,4.5361],[2419.7,0.7837],[2419.5,0.42652],[2419.4,4.6978],[2419.3,0.096]],[[2419.9,3.25485063],[2420.0,4.6978],[2420.1,3.79771258],[2420.2,5.05367526],[2420.3,0.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358944074,[[2419.8,0.4033],[2419.7,0.7837],[2419.5,0.42652],[2419.4,4.6978],[2419.3,0.096]],[[2419.9,3.25485063],[2420.0,4.6978],[2420.1,3.79771258],[2420.2,5.05367526],[2420.3,0.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358944273,[[2419.8,4.5361],[2419.7,0.7837],[2419.5,0.42652],[2419.4,4.6978],[2419.3,0.096]],[[2420.0,7.95265063],[2420.1,3.79771258],[2420.2,5.05367526],[2420.3,0.8882],[2420.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358944468,[[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078],[2419.3,0.096]],[[2420.0,7.95265063],[2420.1,3.79771258],[2420.2,0.71334],[2420.3,5.22853526],[2420.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358944871,[[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078],[2419.3,0.096]],[[2420.0,7.95265063],[2420.1,4.12815258],[2420.2,0.3829],[2420.3,5.22853526],[2420.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358945270,[[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078],[2419.3,0.096]],[[2420.0,7.95265063],[2420.1,4.12815258],[2420.2,0.3829],[2420.3,5.22853526],[2420.6,0.93698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358945466,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,7.95265063],[2420.1,4.12815258],[2420.2,0.3829],[2420.3,5.22853526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358945870,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652]],[[2420.0,7.95265063],[2420.1,4.12815258],[2420.2,0.3829],[2420.3,5.22853526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358945871,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.0,2.99578687]],[[2420.0,4.74485063],[2420.1,4.12815258],[2420.2,0.3829],[2420.3,5.22853526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358946071,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,7.95265063],[2420.1,4.12815258],[2420.2,0.3829],[2420.3,5.22853526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358946277,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,7.95265063],[2420.1,0.33044],[2420.2,4.18061258],[2420.3,5.22853526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358946974,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,6.46265063],[2420.1,1.82044],[2420.2,4.18061258],[2420.3,5.22853526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358947374,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,6.46265063],[2420.1,1.82044],[2420.2,4.18061258],[2420.3,5.22853526],[2420.5,5.31470726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358947575,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2418.3,1.65345]],[[2420.0,3.25485063],[2420.1,1.82044],[2420.2,4.18061258],[2420.3,5.22853526],[2420.5,5.31470726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358947879,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,6.46265063],[2420.1,1.82044],[2420.2,4.18061258],[2420.3,5.22853526],[2420.5,5.31470726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358948072,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,6.46265063],[2420.1,1.82044],[2420.2,4.18061258],[2420.3,5.22853526],[2420.4,4.88332076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358948276,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,6.46265063],[2420.1,1.82044],[2420.2,4.18061258],[2420.3,5.22853526],[2420.5,5.31470726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358948465,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,6.46265063],[2420.1,1.49],[2420.2,4.51105258],[2420.3,5.22853526],[2420.5,5.31470726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358949378,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,3.2078],[2420.1,4.74485063],[2420.2,4.51105258],[2420.3,5.22853526],[2420.5,5.31470726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358950678,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2419.4,3.2078]],[[2420.0,3.2078],[2420.1,4.74485063],[2420.2,4.51105258],[2420.3,0.8882],[2420.4,4.34033526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358954578,[[2419.9,0.191],[2419.8,0.4033],[2419.7,0.7837],[2419.5,1.91652],[2417.6,2.08212619]],[[2420.1,4.74485063],[2420.2,4.51105258],[2420.3,0.8882],[2420.4,4.34033526],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358954888,[[2420.0,0.3718],[2419.9,0.191],[2419.8,0.4033],[2419.7,0.3845],[2419.5,1.91652]],[[2420.1,4.74485063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358955083,[[2420.0,0.3718],[2419.9,0.191],[2419.8,0.4033],[2419.5,1.91652]],[[2420.1,4.74485063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358955084,[[2420.0,0.7794],[2419.9,0.191],[2419.8,0.4033],[2419.5,1.91652],[2418.5,0.51582821]],[[2420.1,4.74485063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358955275,[[2420.0,0.7794],[2419.9,0.191],[2419.8,0.4033],[2419.5,1.91652],[2418.5,0.6447717]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[2432.6,5.16712635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358955478,[[2420.0,0.7794],[2419.9,0.191],[2419.8,0.4033],[2419.6,0.33051],[2419.5,1.586]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[2432.6,5.16712635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358955685,[[2420.0,0.7794],[2419.9,0.191],[2419.8,0.4033],[2419.6,0.33051],[2419.5,1.586]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[2423.5,7.58859465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358956087,[[2420.0,0.7794],[2419.9,0.191],[2419.8,0.4033],[2419.6,0.33051],[2419.5,1.586]],[[2420.1,4.74485063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[2423.5,7.58859465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358956485,[[2420.0,0.7794],[2419.9,0.191],[2419.8,0.4033],[2419.6,0.33051],[2419.5,1.586]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358957582,[[2420.0,0.7794],[2419.9,0.191],[2419.8,0.4033],[2419.6,0.33051],[2419.5,1.586]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[2420.5,5.31470726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358957979,[[2420.0,0.7794],[2419.9,0.191],[2419.8,0.4033],[2419.6,0.33051],[2419.5,1.586]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358958488,[[2420.0,0.7794],[2419.9,0.191],[2419.8,0.4033],[2419.6,0.33051],[2419.5,1.586]],[[2420.1,4.6978],[2420.2,3.96819063],[2420.3,4.68591258],[2420.4,4.34033526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358958688,[[2420.0,0.7794],[2419.8,0.4033],[2419.6,0.33051],[2419.5,1.586],[2418.9,6.89]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.68591258],[2420.4,4.34033526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358959489,[[2420.0,0.7794],[2419.8,0.4033],[2419.6,0.33051],[2419.5,1.586],[2418.9,6.89]],[[2420.1,4.6978],[2420.2,3.63775063],[2420.3,5.01634258],[2420.4,4.34033526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358959692,[[2420.0,0.7794],[2419.8,0.4033],[2419.7,1.8205],[2419.5,0.096],[2418.9,9.05930687]],[[2420.1,3.2078],[2420.2,3.63775063],[2420.3,6.50634258],[2420.4,4.34033526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358960091,[[2420.0,0.7794],[2419.8,0.4033],[2419.7,1.49],[2419.6,0.3305],[2419.5,0.096]],[[2420.1,3.2078],[2420.2,3.63775063],[2420.3,6.50634258],[2420.4,4.34033526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358960287,[[2420.0,0.9706],[2419.8,0.4033],[2419.7,1.49],[2419.6,0.3305],[2419.5,0.096]],[[2420.1,3.2078],[2420.2,3.63775063],[2420.3,6.50634258],[2420.5,4.77172176],[2444.0,6.20052217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358961390,[[2420.0,0.9706],[2419.8,0.4033],[2419.7,1.49],[2419.6,0.3305],[2419.5,0.096]],[[2420.1,3.2078],[2420.2,3.63775063],[2420.3,6.50634258],[2420.5,4.77172176],[2424.9,29.0816796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358961697,[[2420.0,0.9706],[2419.8,0.4033],[2419.7,1.49],[2419.6,0.3305],[2419.5,0.096]],[[2420.1,3.2078],[2420.2,3.96818063],[2420.3,6.17591258],[2420.5,4.77172176],[2424.9,29.0816796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358961886,[[2420.0,0.9706],[2419.8,0.4033],[2419.7,1.49],[2419.6,0.3305],[2419.5,0.096]],[[2420.1,3.2078],[2420.2,3.96818063],[2420.3,6.17591258],[2420.4,4.34033526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358962591,[[2420.0,0.9706],[2419.8,0.4033],[2419.7,1.49],[2419.6,0.3305],[2419.5,0.096]],[[2420.1,3.2078],[2420.2,3.96818063],[2420.3,6.17591258],[2420.5,4.77172176],[2427.6,33.25480382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358962790,[[2420.0,0.9706],[2419.8,0.4033],[2419.7,1.49],[2419.6,0.3305],[2419.5,0.096]],[[2420.1,3.2078],[2420.2,3.96818063],[2420.3,6.17591258],[2420.4,4.34033526],[2420.5,0.4313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358963496,[[2420.0,0.9706],[2419.8,0.4033],[2419.7,1.49],[2419.6,0.3305],[2419.5,0.096]],[[2420.2,3.96818063],[2420.3,6.17591258],[2420.4,4.34033526],[2420.5,0.4313865],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358963698,[[2420.0,0.9706],[2419.8,0.4033],[2419.7,1.586],[2419.6,0.4265],[2419.4,7.5608]],[[2420.1,3.2078],[2420.2,3.96818063],[2420.3,6.07991258],[2420.4,4.43633526],[2420.5,0.3353865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358964600,[[2420.0,0.9706],[2419.8,0.4033],[2419.7,0.096],[2419.6,0.4265],[2419.5,1.49]],[[2420.1,3.2078],[2420.2,3.96818063],[2420.3,6.07991258],[2420.4,4.43633526],[2420.5,0.3353865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358964896,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.096],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.58991258],[2420.4,4.43633526],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358965096,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.58991258],[2420.4,4.43633526],[2420.5,6.04471726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358965590,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2418.4,3.2539603]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.58991258],[2420.4,4.43633526],[2420.5,6.04471726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358965785,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.1,1.41361543]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.58991258],[2420.4,4.43633526],[2420.5,6.04471726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358966093,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.1,1.41361543]],[[2420.1,7.95265063],[2420.2,0.71334],[2420.3,4.58991258],[2420.4,4.43633526],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358966295,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.1,0.33063971]],[[2420.1,4.6978],[2420.2,4.51105258],[2420.3,5.13253526],[2420.4,0.096],[2420.5,6.04471726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358966485,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.1,0.33063971]],[[2420.1,4.6978],[2420.2,4.51105258],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358967100,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.1,0.33063971]],[[2420.1,4.6978],[2420.2,4.51105258],[2420.3,5.13253526],[2420.4,0.096],[2420.5,6.04471726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358968097,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,4.6978],[2420.2,4.51105258],[2420.3,5.13253526],[2420.4,0.096],[2420.5,6.04471726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358968297,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.49]],[[2420.1,4.6978],[2420.2,4.51105258],[2420.3,5.13253526],[2420.4,0.096],[2420.5,6.04471726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358968298,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.49]],[[2420.1,8.49551258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,0.096],[2420.5,6.04471726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358968601,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.49]],[[2420.1,8.49551258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358968900,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.5,1.49]],[[2420.1,8.49551258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358969603,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.5,1.49]],[[2420.1,4.6978],[2420.2,4.51105258],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358969802,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.5,1.49]],[[2420.1,1.49],[2420.2,4.51105258],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358970003,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.5,1.49]],[[2420.1,4.6978],[2420.2,4.51105258],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358970299,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.42651],[2419.5,1.49]],[[2420.1,8.49551258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358970799,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.82595258],[2420.2,0.3829],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358971302,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358971690,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,5.28771258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358971892,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358972202,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,5.28771258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358972397,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358973103,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,5.05367526],[2420.3,0.7922],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358973495,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,5.28771258],[2420.2,5.05367526],[2420.3,0.7922],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358973695,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,5.05367526],[2420.3,0.7922],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358974300,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,0.71334],[2420.3,5.13253526],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358974810,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,5.05367526],[2420.3,0.7922],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358976398,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,5.05367526],[2420.3,5.67552076],[2420.4,0.096],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358976906,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,5.05367526],[2420.3,0.7922],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358978205,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,5.28771258],[2420.2,5.05367526],[2420.3,0.7922],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358978399,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,5.05367526],[2420.3,0.7922],[2420.4,4.97932076],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358979506,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,8.49551258],[2420.2,5.05367526],[2420.3,5.67552076],[2420.4,0.096],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358980206,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,4.6978],[2420.2,5.05367526],[2420.3,5.67552076],[2420.4,0.096],[2420.5,6.57295351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358981297,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,4.6978],[2420.2,5.05367526],[2420.3,5.67552076],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358981700,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,1.49],[2420.2,5.05367526],[2420.3,5.67552076],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358981905,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,4.6978],[2420.2,5.05367526],[2420.3,5.67552076],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358982110,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,9.03813526],[2420.2,0.71334],[2420.3,5.67552076],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358982411,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,1.82052]],[[2420.1,9.36857526],[2420.2,0.3829],[2420.3,5.67552076],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358983706,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,9.36857526],[2420.2,0.3829],[2420.3,5.67552076],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358983707,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,9.03813526],[2420.2,0.71334],[2420.3,5.67552076],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358984407,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,9.03813526],[2420.2,5.59666076],[2420.3,0.7922],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358985005,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,5.83033526],[2420.2,5.59666076],[2420.3,0.7922],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358985198,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,4.6978],[2420.2,5.59666076],[2420.3,0.7922],[2420.4,5.50755701],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358985406,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,4.6978],[2420.2,5.59666076],[2420.3,6.20375701],[2420.4,0.096],[2420.5,5.99927047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358985706,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,4.6978],[2420.2,5.59666076],[2420.3,6.20375701],[2420.4,0.096],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358988217,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,9.58112076],[2420.2,0.71334],[2420.3,6.20375701],[2420.4,0.096],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358989106,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,4.6978],[2420.2,5.59666076],[2420.3,6.20375701],[2420.4,0.096],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358990416,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,5.02824],[2420.2,5.26622076],[2420.3,6.20375701],[2420.4,0.096],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358990609,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.20375701],[2420.4,0.096],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358990914,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.5,0.33052]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.20375701],[2420.4,0.096],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358992008,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.20375701],[2420.4,0.096],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358992009,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.20375701],[2420.4,0.096],[2420.5,1.1613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358993711,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.20375701],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358994113,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,10.23341359],[2420.2,0.3829],[2420.3,6.20375701],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358995317,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,5.843]],[[2420.1,10.23341359],[2420.2,0.3829],[2420.3,6.20375701],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358995510,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,10.23341359],[2420.2,0.3829],[2420.3,6.20375701],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358995816,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.20375701],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358996315,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358998418,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,6.70376076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358998816,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358999717,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,6.70376076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358999928,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359000118,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,6.70376076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359000512,[[2420.0,0.1912],[2419.8,0.4033],[2419.7,0.8862],[2419.6,0.096],[2419.4,6.17353]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359001010,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.096],[2420.5,0.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359001415,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.096],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359001607,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,9.91156076],[2420.2,0.3829],[2420.3,6.52857705],[2420.4,0.92204],[2420.7,10.06412765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359001813,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,9.91156076],[2420.2,5.79445701],[2420.3,1.11702004],[2420.4,0.92204],[2420.7,16.98384598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359002122,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,9.91156076],[2420.2,5.79445701],[2420.3,1.11702004],[2420.4,0.92204],[2420.6,4.84386194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359002321,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,14.04356076],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84386194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359002505,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,14.04356076],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,0.096],[2420.5,4.84386194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359002710,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,14.04356076],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,4.93986194],[2420.7,12.13998404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359002915,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,14.04356076],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84386194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359003815,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.4887],[2419.6,0.096]],[[2420.1,9.91156076],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84386194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359004017,[[2420.0,0.578],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.096],[2419.6,0.096]],[[2420.1,9.91156076],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84386194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359010521,[[2420.0,0.578],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.096],[2419.6,0.096]],[[2420.1,5.02824],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,0.096],[2432.0,5.16784569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359010727,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.4033],[2419.7,0.096],[2419.6,0.096]],[[2420.1,5.02824],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84523329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359011026,[[2420.0,0.1912],[2419.9,0.3829],[2419.8,0.7859],[2419.7,0.096],[2419.6,0.096]],[[2420.1,5.02824],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84523329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359012029,[[2420.0,0.1912],[2419.8,0.7859],[2419.7,0.096],[2419.6,0.096],[2419.2,0.33056]],[[2420.1,5.02824],[2420.2,5.79445701],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84523329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359012321,[[2420.0,0.1912],[2419.8,0.7859],[2419.7,0.096],[2419.6,0.096],[2419.5,0.3903]],[[2420.1,10.43979701],[2420.2,0.3829],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84523329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359012528,[[2420.0,0.1912],[2419.8,1.1762],[2419.7,0.096],[2419.6,0.096],[2419.3,0.33055]],[[2420.1,10.43979701],[2420.2,0.3829],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84523329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359014926,[[2420.0,0.1912],[2419.8,1.1762],[2419.7,0.096],[2419.6,0.096],[2419.3,0.33055]],[[2420.1,10.50933159],[2420.2,0.3829],[2420.3,1.94310004],[2420.4,0.096],[2420.6,4.84523329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359015225,[[2420.0,0.1912],[2419.7,0.096],[2419.6,0.096],[2419.4,0.223],[2419.1,9.15837]],[[2420.1,10.43979701],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359015428,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.1,8.8278]],[[2420.1,10.50933208],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359015625,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.1,9.15837]],[[2420.1,10.50933208],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359016227,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.1,9.15837]],[[2420.1,5.09777507],[2420.2,6.05424329],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359016619,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.1,9.15837]],[[2420.1,5.09777507],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359018231,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.1,5.95057]],[[2420.1,5.09777728],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359018427,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.1,5.95057]],[[2420.1,5.02824],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359018622,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.1,5.95057]],[[2420.1,1.88997713],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359018823,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.1,5.95057]],[[2420.1,5.09777713],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359019329,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,0.33057]],[[2420.1,5.09777713],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359019526,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,0.33057]],[[2420.1,10.51800187],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359020924,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.1,5.95057]],[[2420.1,10.51800187],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359021525,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,0.33057]],[[2420.1,7.31020187],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359021731,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,0.33057]],[[2420.1,10.51800187],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359022321,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,0.33057]],[[2420.1,10.51800187],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,5.67123329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359022628,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,0.33057]],[[2420.1,10.44846474],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,4.94123329],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359022835,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,10.51800198],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359023232,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,10.44846474],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359023537,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,10.51800179],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359026728,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,10.44846474],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359027040,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,10.51800185],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359027337,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,7.31020185],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359027634,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,10.51800185],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359028034,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,7.31020185],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359028239,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,7.31020185],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,5.67123329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359028431,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,7.31020185],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359028740,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,10.51800185],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359029737,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,10.51800176],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359031032,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.2,1.82057]],[[2420.1,10.51800214],[2420.2,1.20901],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359034044,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.4,0.223],[2419.3,0.33055]],[[2420.1,10.51800214],[2420.2,0.3829],[2420.3,1.11702004],[2420.4,0.096],[2420.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359034342,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.223]],[[2420.1,10.11802474],[2420.2,0.3829],[2420.3,0.73002004],[2420.4,0.096],[2420.5,5.67123329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359034538,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82053],[2419.4,0.223]],[[2420.1,10.11802474],[2420.2,0.71334],[2420.3,0.32482004],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359034746,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82053],[2419.4,0.223]],[[2420.1,9.57484841],[2420.2,0.71334],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359034947,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82053],[2419.4,0.223]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359035245,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359036341,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,9.03275794],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359037744,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359037945,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,6.07073329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359038145,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359039044,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,1.49],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359039252,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359043250,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,0.223]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359043644,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359044546,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,1.49],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359044744,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359045547,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,5.02824],[2420.2,5.25994841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359047549,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359047748,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,5.02824],[2420.2,5.25994841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359048660,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359048949,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,9.57484841],[2420.2,0.71334],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359050261,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,6.36704841],[2420.2,0.71334],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359051458,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,9.57484841],[2420.2,0.71334],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359051752,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,0.223]],[[2420.1,9.57484841],[2420.2,0.71334],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359051956,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.223]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359052256,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359052452,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,1.49],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359053046,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,0.55353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359053754,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,4.68353]],[[2420.1,4.6978],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359054349,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,4.68353]],[[2420.1,9.03281093],[2420.2,5.59038841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359055456,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,4.68353]],[[2420.1,13.90985934],[2420.2,0.71334],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359055656,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,4.68353]],[[2420.1,9.57484841],[2420.2,0.71334],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359055859,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,4.68353]],[[2420.1,6.36704841],[2420.2,0.71334],[2420.3,5.74504478],[2420.4,0.096],[2420.5,6.07073329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359056059,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,4.68353]],[[2420.1,9.57484841],[2420.2,0.71334],[2420.3,5.74504478],[2420.4,0.096],[2420.5,1.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359056354,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.49],[2419.4,4.353]],[[2420.1,9.57484841],[2420.2,0.3829],[2420.3,6.07547478],[2420.4,0.096],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359056560,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,7.5608]],[[2420.1,9.03267487],[2420.2,5.59037841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359057253,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,7.5608]],[[2420.1,9.03269311],[2420.2,5.59037841],[2420.3,5.74504478],[2420.4,0.096],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359057761,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,7.5608]],[[2420.1,9.03269311],[2420.2,5.25994841],[2420.3,6.07546478],[2420.4,0.096],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359058055,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,7.5608]],[[2420.1,9.03269311],[2420.2,5.25994841],[2420.3,0.65524004],[2420.4,5.51622474],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359058251,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,7.5608]],[[2420.1,9.03269311],[2420.2,5.59037841],[2420.3,0.32482004],[2420.4,5.51622474],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359059252,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,4.353]],[[2420.1,9.03269311],[2420.2,5.59037841],[2420.3,0.32482004],[2420.4,5.51622474],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359059562,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,4.353]],[[2420.1,5.82489311],[2420.2,5.59037841],[2420.3,0.32482004],[2420.4,5.51622474],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359059757,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,4.353]],[[2420.1,9.03269311],[2420.2,5.59037841],[2420.3,0.32482004],[2420.4,5.51622474],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359060460,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,4.353]],[[2420.1,5.82489311],[2420.2,5.59037841],[2420.3,0.32482004],[2420.4,5.51622474],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359060659,[[2420.0,0.1912],[2419.7,1.2742],[2419.6,0.096],[2419.5,1.82052],[2419.4,4.353]],[[2420.1,9.03269311],[2420.2,5.59037841],[2420.3,0.32482004],[2420.4,5.51622474],[2420.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359060862,[[2420.0,0.1912],[2419.8,0.33048],[2419.7,1.2742],[2419.6,1.586],[2419.4,4.353]],[[2420.1,7.54269311],[2420.2,4.87704841],[2420.3,0.32482004],[2420.4,5.51622474],[2420.5,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359061062,[[2420.0,4.3232],[2419.8,1.49],[2419.7,1.2742],[2419.6,0.096],[2419.5,3.2078]],[[2420.1,3.79249101],[2420.2,4.33489311],[2420.3,4.87704841],[2420.4,9.12792474],[2420.5,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359061261,[[2420.0,4.3232],[2419.8,1.49],[2419.7,1.2742],[2419.6,0.096],[2419.5,3.2078]],[[2420.2,4.33489311],[2420.3,4.87704841],[2420.4,9.12792474],[2420.5,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359061262,[[2420.0,4.3232],[2419.9,0.4024],[2419.8,1.82047],[2419.7,0.8702],[2419.6,0.096]],[[2420.2,3.79249101],[2420.3,4.33489311],[2420.4,8.72402474],[2420.5,6.69743841],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359061464,[[2420.0,4.3232],[2419.9,0.4024],[2419.8,1.82047],[2419.7,0.8702],[2419.6,0.096]],[[2420.2,3.79249101],[2420.4,8.72402474],[2420.5,6.69743841],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359061465,[[2420.0,4.132],[2419.9,0.4024],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096]],[[2420.1,3.2504294],[2420.2,3.79249101],[2420.4,7.63869311],[2420.5,7.10133841],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359061762,[[2420.0,4.132],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2418.0,2.0063287]],[[2420.1,3.2504294],[2420.2,3.79249101],[2420.4,7.63869311],[2420.5,7.10133841],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359062059,[[2420.0,4.132],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2418.0,0.6216861]],[[2420.1,3.2504294],[2420.2,3.79249101],[2420.4,7.96909311],[2420.5,6.77094841],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359062362,[[2420.0,4.132],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2418.9,6.89]],[[2420.1,3.2504294],[2420.2,3.79249101],[2420.4,7.96909311],[2420.5,6.77094841],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359062564,[[2420.0,4.132],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2418.9,6.89]],[[2420.1,3.2504294],[2420.2,3.79249101],[2420.3,1.49],[2420.4,7.96909311],[2420.5,5.28094841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359063263,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2418.9,6.89]],[[2420.1,3.2504294],[2420.2,3.79249101],[2420.3,1.49],[2420.4,7.96909311],[2420.5,5.28094841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359063565,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2419.4,5.75785082]],[[2420.1,3.2504294],[2420.2,3.79249101],[2420.3,1.49],[2420.4,4.76129311],[2420.5,5.28094841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359063761,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,5.75785082]],[[2420.1,3.2504294],[2420.2,7.00029101],[2420.3,1.49],[2420.4,4.76129311],[2420.5,5.28094841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359064560,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,5.75785082]],[[2420.1,3.2504294],[2420.2,7.00029101],[2420.3,1.82042],[2420.4,4.43089311],[2420.5,5.28094841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359065162,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,3.2078],[2420.3,5.61291101],[2420.4,4.43089311],[2420.5,5.28094841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359066369,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,3.2078],[2420.3,5.61291101],[2420.4,4.43089311],[2420.5,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359067767,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,3.53823],[2420.3,5.28249101],[2420.4,4.43089311],[2420.5,5.28094841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359068162,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,3.53823],[2420.3,5.28249101],[2420.4,4.43089311],[2420.5,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359069062,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2419.4,4.6748751]],[[2420.2,3.53823],[2420.3,5.28249101],[2420.4,4.43089311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359069063,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2419.4,4.6748751]],[[2420.2,3.5808594],[2420.3,5.69419101],[2420.4,4.43089311],[3385.5,6.977],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359069263,[[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359069769,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2444.0,13.95027785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359070068,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,0.33043],[2420.3,5.69419101],[2420.4,4.43089311],[2444.0,13.95027785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359070367,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.2,0.33043],[2420.3,5.69419101],[2420.4,4.43089311],[2444.0,13.95027785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359070368,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.2,6.7886594],[2420.3,5.69419101],[2420.4,4.43089311],[2429.7,33.28515542],[2444.0,13.95027785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359070661,[[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,0.33043],[2420.3,5.69419101],[2420.4,4.43089311],[2420.8,5.94984456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359070854,[[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.2,6.7886594],[2420.3,5.69419101],[2420.4,4.43089311],[2420.8,1.09425103],[2421.1,4.85559353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359071059,[[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.8,1.09425103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359071456,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359071664,[[2420.0,4.3242],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2419.4,4.6748751]],[[2420.2,3.5808594],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.4024],[2420.8,0.68885103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359071865,[[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.2,6.7886594],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.4024],[2420.8,0.68885103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359072066,[[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.1,3.2504294],[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359072272,[[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.2,6.7886594],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.4024],[2420.8,0.68885103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359072465,[[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,0.096],[2419.4,4.6748751]],[[2420.2,3.5808594],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.4024],[2420.8,0.68885103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359072665,[[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038],[2419.4,4.6748751]],[[2420.2,6.7886594],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.4024],[2420.8,0.68885103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359072869,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,6.7886594],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359073572,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,6.7886594],[2420.3,5.69419101],[2420.4,0.096],[2420.5,5.11169311],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359073870,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,6.7886594],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359074063,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.53823],[2420.3,5.69419101],[2420.4,0.096],[2420.5,5.11169311],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359074267,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359075066,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,6.78616936],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359075473,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359076167,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,6.78622607],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359076565,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,5.16791256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359076769,[[2420.1,0.3868],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359076970,[[2420.1,0.7739],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359076971,[[2420.1,0.7739],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.2078],[2420.3,6.02462101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359078269,[[2420.1,0.7739],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,0.7768],[2420.8,0.31405103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359078766,[[2420.1,0.7739],[2420.0,0.1922],[2419.8,1.82047],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,5.65384841],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359078967,[[2420.0,0.1922],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,3.53823],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,5.65384841],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359078968,[[2420.0,0.1922],[2419.7,1.586],[2419.6,3.6343],[2419.4,4.353],[2418.3,11.60301762]],[[2420.1,0.33044],[2420.2,3.2078],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359079265,[[2420.0,0.1922],[2419.9,0.7619],[2419.7,1.586],[2419.6,3.6343],[2419.4,4.353]],[[2420.1,0.33044],[2420.2,3.2078],[2420.3,5.69419101],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359079266,[[2420.0,0.1922],[2419.9,0.7619],[2419.7,1.586],[2419.6,3.6343],[2419.4,4.353]],[[2420.1,3.99006967],[2420.2,7.00029101],[2420.3,1.49],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359080168,[[2420.0,4.3242],[2419.9,0.7619],[2419.7,1.586],[2419.6,3.6343],[2419.4,4.353]],[[2420.1,3.99006967],[2420.2,7.00029101],[2420.3,1.49],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359080375,[[2420.0,4.3242],[2419.9,0.7619],[2419.7,1.586],[2419.6,3.6343],[2419.4,4.353]],[[2420.1,3.65962967],[2420.2,7.33073101],[2420.3,1.49],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359080574,[[2420.0,4.3242],[2419.9,0.7619],[2419.7,1.91649],[2419.6,3.3038],[2419.4,4.353]],[[2420.1,3.65962967],[2420.2,7.33073101],[2420.3,1.49],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359081473,[[2420.0,4.7099],[2419.9,0.7619],[2419.7,1.91649],[2419.6,3.3038],[2419.4,4.353]],[[2420.1,3.65962967],[2420.2,7.33073101],[2420.3,1.49],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359082078,[[2420.0,4.7099],[2419.9,0.7619],[2419.7,1.91649],[2419.6,0.096],[2419.4,4.353]],[[2420.1,3.65962967],[2420.2,4.12293101],[2420.3,1.49],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359082880,[[2420.0,4.7099],[2419.9,0.7619],[2419.7,1.91649],[2419.6,3.3038],[2419.4,4.353]],[[2420.1,3.65962967],[2420.2,4.12293101],[2420.3,1.49],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359082881,[[2420.0,4.7099],[2419.9,0.7619],[2419.7,1.91649],[2419.6,3.3038],[2419.4,4.353]],[[2420.1,3.65962967],[2420.2,7.33073101],[2420.3,1.49],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359084079,[[2420.0,4.7099],[2419.9,0.7619],[2419.8,0.33048],[2419.7,1.586],[2419.6,3.3038]],[[2420.1,3.65962967],[2420.2,7.33073101],[2420.3,1.49],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359084080,[[2420.0,4.7099],[2419.9,0.7619],[2419.8,0.33048],[2419.7,1.586],[2419.6,3.3038]],[[2420.1,3.65962967],[2420.2,7.00029101],[2420.3,1.82042],[2420.4,4.43089311],[2420.5,6.47982841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359084779,[[2420.0,4.7099],[2419.9,2.58237],[2419.7,0.096],[2419.6,3.3038],[2418.5,4.44055836]],[[2420.1,3.24862967],[2420.2,7.00029101],[2420.3,0.33042],[2420.4,4.43089311],[2420.5,7.14384841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359085079,[[2420.0,4.7099],[2419.9,2.2519],[2419.8,0.33048],[2419.7,0.096],[2419.6,3.3038]],[[2420.1,3.24862967],[2420.2,7.00029101],[2420.3,0.33042],[2420.4,4.43089311],[2420.5,7.14384841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359085080,[[2420.0,4.7099],[2419.9,2.2519],[2419.8,0.33048],[2419.7,0.096],[2419.6,3.3038]],[[2420.1,3.24862967],[2420.2,7.00029101],[2420.3,0.70672],[2420.4,4.43089311],[2420.5,7.14384841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359085476,[[2420.0,4.7099],[2419.9,2.2519],[2419.8,0.33048],[2419.7,0.096],[2419.6,0.096]],[[2420.1,3.24862967],[2420.2,3.79249101],[2420.3,0.70672],[2420.4,4.43089311],[2420.5,7.14384841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359085680,[[2420.0,4.7099],[2419.9,2.2519],[2419.8,0.33048],[2419.7,0.096],[2419.6,3.3038]],[[2420.1,3.24862967],[2420.2,3.79249101],[2420.3,0.70672],[2420.4,4.43089311],[2420.5,7.14384841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359085681,[[2420.0,4.7099],[2419.9,2.2519],[2419.8,0.33048],[2419.7,0.096],[2419.6,3.3038]],[[2420.1,3.24862967],[2420.2,7.00029101],[2420.3,0.70672],[2420.4,4.43089311],[2420.5,7.14384841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359085884,[[2420.0,4.7099],[2419.9,2.2519],[2419.8,0.33048],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,6.45642967],[2420.3,4.49921101],[2420.4,0.096],[2420.5,11.47874152],[2421.4,12.89912478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359086079,[[2420.0,0.3857],[2419.9,2.2519],[2419.8,0.33048],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,6.45642967],[2420.3,4.49921101],[2420.4,0.096],[2420.5,11.47874152],[2421.4,12.89912478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359086080,[[2420.0,0.3857],[2419.9,2.2519],[2419.8,0.33048],[2419.7,0.096],[2419.6,3.3038]],[[2420.2,6.45642967],[2420.3,4.49921101],[2420.4,0.096],[2420.5,6.60169311],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359086277,[[2420.1,0.3757],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.45642967],[2420.3,4.49921101],[2420.4,0.096],[2420.5,6.60169311],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359087377,[[2420.1,0.3757],[2420.0,0.3857],[2419.9,1.8648],[2419.7,0.42649],[2417.8,1.3846426]],[[2420.2,6.45642967],[2420.3,4.49921101],[2420.4,0.096],[2420.5,6.60169311],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359087378,[[2420.1,0.3757],[2420.0,0.3857],[2419.9,1.8648],[2419.7,0.42649],[2417.8,1.3846426]],[[2420.2,6.78685967],[2420.3,4.16879101],[2420.4,0.096],[2420.5,6.60169311],[2420.6,6.0377048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359087571,[[2420.1,0.3757],[2420.0,0.3857],[2419.9,1.8648],[2419.7,0.42649]],[[2420.2,6.78685967],[2420.3,4.16879101],[2420.4,0.096],[2420.5,6.60169311],[2420.6,6.0377048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359087572,[[2420.1,0.3757],[2420.0,0.3857],[2419.9,1.8648],[2419.7,0.42649],[2418.5,0.4136]],[[2420.2,6.78685967],[2420.3,4.16879101],[2420.4,0.096],[2420.5,6.60169311],[2420.6,6.0377048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359087772,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.45642967],[2420.3,5.98921101],[2420.4,0.096],[2420.5,5.11169311],[2420.6,6.0377048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359088580,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.98921101],[2420.4,4.43089311],[2420.5,5.65384841],[2420.6,1.16065639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359089478,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.3,5.98921101],[2420.4,4.43089311],[2420.5,5.65384841],[2420.6,1.16065639],[2421.1,12.73118567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359089681,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.98921101],[2420.4,4.43089311],[2420.5,5.65384841],[2420.6,1.16065639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359090282,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,5.65384841],[2420.6,1.16065639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359090487,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,5.65384841],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359090776,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.45694824],[2420.3,5.65879101],[2420.4,0.42641],[2420.5,5.11169311],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359092582,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.45694824],[2420.3,5.98921101],[2420.4,0.096],[2420.5,5.11169311],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359093083,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.45694824],[2420.3,5.65879101],[2420.4,0.42641],[2420.5,5.11169311],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359094576,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.45694824],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,0.7768],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359094777,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.45694824],[2420.3,5.65879101],[2420.4,0.42641],[2420.5,5.11169311],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359095278,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.45694824],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,0.7768],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359095480,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.24914824],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,0.7768],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359095675,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.45694824],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,0.7768],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359096783,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,6.4578026],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,0.7768],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359096974,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,0.7768],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359097677,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,0.7768],[2420.6,5.2117248],[2429.5,0.95033689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359097892,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,0.7768],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359098781,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,5.65384841],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359099487,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.65879101],[2420.4,4.76130311],[2420.5,0.7768],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359099987,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,4.16879101],[2420.4,4.76130311],[2420.5,2.2668],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359100386,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,4.49921101],[2420.4,4.43089311],[2420.5,2.2668],[2420.6,5.2117248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359101477,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,4.49921101],[2420.4,4.43089311],[2420.5,7.14384841],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359101888,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,7.00029101],[2420.3,0.70672],[2420.4,4.43089311],[2420.5,7.14384841],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359103884,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,7.00029101],[2420.3,0.70672],[2420.4,4.43089311],[2420.5,7.14384841],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359104995,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,7.00029101],[2420.3,5.04161311],[2420.4,0.096],[2420.5,7.14384841],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359105488,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,0.096],[2420.5,7.14384841],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359107085,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359107487,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,0.096],[2420.5,7.14384841],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359108487,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359112613,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.7,0.096],[2419.5,1.62176861]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359112918,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359114104,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,2.19527],[2419.7,0.096],[2418.0,9.77767439]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359114311,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.7,0.096],[2418.0,0.2080861]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359114703,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.7,0.096],[2418.0,9.77767439]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359114904,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.7,0.096],[2419.1,0.64408928]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359115104,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.79433309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359115312,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,7.00213309],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359118915,[[2420.1,0.5681],[2420.0,0.3857],[2419.9,1.8648],[2419.8,0.33048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359119111,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.3748],[2419.8,0.33048],[2419.7,1.586]],[[2420.2,3.2078],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359119311,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2418.0,0.2080861]],[[2420.2,3.2078],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,2.2668],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359119312,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2418.0,0.2080861]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359119713,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.8,0.33048],[2419.7,1.586]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359120614,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2418.0,0.2080861]],[[2420.2,3.9853],[2420.3,4.71119311],[2420.4,5.30345841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359120815,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.0,1.15936627]],[[2420.2,3.9853],[2420.3,4.71119311],[2420.4,5.30345841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359121015,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.0,0.5152739]],[[2420.2,3.9853],[2420.3,4.71119311],[2420.4,5.30345841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359121224,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.0,0.64410017]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359121522,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.0,1.1593803]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359122022,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.1,0.64410017]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359122222,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.2,0.82642]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359122423,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.2,3.52936769]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359122817,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.2,0.82642]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359123014,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.2,3.52936769]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359123214,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.2,0.82642]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359123416,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.7,1.91649],[2419.2,0.82642]],[[2420.2,3.9853],[2420.3,5.04161311],[2420.4,4.97304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359123617,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.8,0.33048],[2419.7,1.586]],[[2420.2,3.9853],[2420.3,4.71119311],[2420.4,5.30345841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359123822,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.751],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,3.6112],[2420.3,4.71119311],[2420.4,5.30345841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359124020,[[2420.1,0.5989],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359124415,[[2420.1,0.5989],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359125217,[[2420.1,0.5989],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,1.49],[2420.6,5.75490113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359125414,[[2420.1,0.5989],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359130729,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359131031,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.7618],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359131628,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.7618],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,7.94609311],[2420.3,0.70672],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359131832,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.7618],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359132338,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.7618],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,7.94609311],[2420.3,0.70672],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359132523,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.7618],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359133323,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.7618],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,7.94609311],[2420.3,0.70672],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359133537,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.7618],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359133829,[[2420.1,0.1924],[2420.0,0.3857],[2419.9,0.7618],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,7.94609311],[2420.3,0.70672],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359134028,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,3.6112],[2420.3,5.04161311],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359135435,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.49],[2419.7,0.42649]],[[2420.2,7.94609311],[2420.3,0.70672],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359136638,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.94609311],[2420.3,0.70672],[2420.4,5.37964841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359137234,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.94609311],[2420.3,0.3763],[2420.4,5.71005841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359137737,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.3763],[2420.4,5.71005841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359137926,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359143833,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.3763],[2420.4,6.10345841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359144743,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359155651,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.3763],[2420.4,6.10345841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359156139,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359157846,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,5.42022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359158043,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.70527],[2419.8,1.49],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.3763],[2420.4,6.10345841],[2420.5,5.42022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359158550,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.70527],[2419.8,1.49],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,5.42022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359159349,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,5.42022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359159746,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359165846,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,3.2078],[2420.3,5.04161311],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359166046,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359167545,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.82048],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.3763],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359167745,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.70527],[2419.8,1.49],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.3763],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359167950,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.3748],[2419.8,1.49],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.3763],[2420.4,6.10345841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359168146,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.70527],[2419.8,1.49],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.3763],[2420.4,6.10345841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359168446,[[2420.1,0.5727],[2420.0,0.3857],[2419.9,0.70527],[2419.8,1.49],[2419.7,0.096]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359168655,[[2420.1,0.5727],[2420.0,1.8757],[2419.9,0.70527],[2419.7,0.096],[2419.3,1.15338322]],[[2420.2,7.54269311],[2420.3,0.70672],[2420.4,5.77304841],[2420.5,6.91022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359168656,[[2420.1,0.5727],[2420.0,1.8757],[2419.9,0.70527],[2419.7,0.096],[2419.3,1.15338322]],[[2420.2,3.2078],[2420.3,4.71119311],[2420.4,6.10345841],[2420.5,5.42022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359168843,[[2420.1,11.03514],[2420.0,1.8757],[2419.9,3.5826],[2419.8,1.08117907],[2419.7,1.71776861]],[[2420.2,3.2078],[2420.4,6.10345841],[2420.5,5.42022474],[2420.6,0.33467639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359168844,[[2420.1,11.03514],[2420.0,1.8757],[2419.9,3.5826],[2419.8,1.08117907],[2419.7,1.71776861]],[[2420.2,3.25460574],[2420.4,8.77020514],[2420.5,4.33489311],[2420.6,3.59],[2420.7,0.81687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359169050,[[2420.3,0.33042],[2420.1,10.7047],[2420.0,2.95687907],[2419.9,5.20436861],[2419.7,3.08457815]],[[2420.4,8.77020514],[2420.5,4.33489311],[2420.6,3.59],[2420.7,0.81687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359169051,[[2420.3,0.33042],[2420.1,10.7047],[2420.0,2.95687907],[2419.9,5.20436861],[2419.7,3.08457815]],[[2420.4,3.35060574],[2420.5,3.79715673],[2420.6,7.95309311],[2420.7,4.97304841],[2420.8,6.24378474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359169254,[[2420.3,5.95242],[2420.2,0.4055],[2420.1,7.12731094],[2420.0,1.56287907],[2419.9,4.82956861]],[[2420.4,3.25460574],[2420.5,3.79715673],[2420.6,3.2078],[2420.7,4.33489311],[2420.8,4.97304841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359169557,[[2420.4,0.3304],[2420.3,12.17650276],[2420.2,0.4055],[2420.1,1.46147907],[2420.0,2.43375879]],[[2420.6,3.2078],[2420.7,4.33489311],[2420.8,4.97304841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359169558,[[2420.4,0.3304],[2420.3,12.17650276],[2420.2,0.4055],[2420.1,1.46147907],[2420.0,2.43375879]],[[2420.6,3.2078],[2420.7,3.25460574],[2420.8,4.30355673],[2420.9,9.63828152],[2421.0,5.61784699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359169850,[[2420.5,2.2908],[2420.4,4.4616],[2420.2,4.69447907],[2420.1,1.62176861],[2420.0,0.42629018]],[[2420.6,3.2078],[2420.7,3.25460574],[2420.8,0.096],[2420.9,4.22349673],[2421.0,9.1800401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359170045,[[2420.5,6.422],[2420.4,0.3304],[2420.2,4.69447907],[2420.1,1.62176861],[2420.0,0.42629018]],[[2420.6,3.2078],[2420.7,3.25460574],[2420.8,0.42635],[2420.9,3.89315673],[2421.0,9.1800401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359170450,[[2420.5,6.422],[2420.4,0.3304],[2420.2,3.6133],[2420.1,1.08117907],[2420.0,2.04805879]],[[2420.6,3.2078],[2420.8,0.42635],[2420.9,3.89315673],[2421.0,9.1800401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359170451,[[2420.5,6.422],[2420.4,0.3304],[2420.2,3.6133],[2420.1,1.08117907],[2420.0,2.04805879]],[[2420.6,3.2078],[2420.8,3.68095574],[2420.9,0.096],[2421.0,8.64230372],[2421.1,4.96829311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359171049,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,3.6133],[2420.1,1.08117907],[2420.0,2.04805879]],[[2420.6,3.2078],[2420.8,4.09135574],[2420.9,3.89315673],[2421.0,4.84514699],[2421.1,4.55789311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359171445,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,3.6133],[2420.0,1.50746925],[2419.9,5.75176861]],[[2420.6,5.91440504],[2420.8,0.83675],[2420.9,3.35060574],[2421.0,8.64230372],[2421.1,4.55789311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359171851,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,3.6133],[2420.0,1.17717907],[2419.9,5.75176861]],[[2420.6,5.91440504],[2420.8,0.83675],[2420.9,3.35060574],[2421.0,8.64230372],[2421.1,4.55789311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359172754,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,3.6133],[2420.0,1.17717907],[2419.9,6.0797942]],[[2420.6,5.91440504],[2420.8,0.83675],[2420.9,3.35060574],[2421.0,8.64230372],[2421.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359173258,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,3.6133],[2420.0,1.17717907],[2419.9,6.0797942]],[[2420.6,5.91440504],[2420.8,0.83675],[2420.9,3.35060574],[2421.0,9.39120372],[2421.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359173449,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,3.6133],[2420.0,1.17717907],[2419.9,6.0797942]],[[2420.6,5.91440504],[2420.8,0.83675],[2420.9,3.35060574],[2421.0,5.59404699],[2421.1,4.02015673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359174059,[[2420.5,6.6157],[2420.3,0.33041],[2420.2,3.6133],[2420.0,1.17717907],[2419.9,5.75176861]],[[2420.6,5.91440504],[2420.7,0.33037],[2420.8,0.5064],[2420.9,3.35060574],[2421.0,9.39120372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359174253,[[2420.5,6.6157],[2420.2,3.6133],[2420.0,1.17717907],[2419.9,5.75176861],[2418.9,9.69843215]],[[2420.6,5.91440504],[2420.7,0.33037],[2420.8,0.5064],[2420.9,3.35060574],[2421.0,9.39120372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359174453,[[2420.5,6.6157],[2420.2,3.6133],[2420.0,0.096],[2419.9,5.21117907],[2419.8,2.54395861]],[[2420.6,3.2078],[2420.7,3.03697504],[2420.8,0.5064],[2420.9,3.35060574],[2421.0,5.59404699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359174849,[[2420.5,6.6157],[2420.3,0.33041],[2420.2,3.6133],[2420.0,0.096],[2419.9,5.21117907]],[[2420.6,3.2078],[2420.7,2.70660504],[2420.8,0.5064],[2420.9,3.35060574],[2421.0,5.59404699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359175053,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,3.6133],[2420.0,0.096],[2419.9,5.21117907]],[[2420.6,3.2078],[2420.7,2.70660504],[2420.8,0.83676],[2420.9,3.35060574],[2421.0,7.08404699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359175454,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,3.6133],[2420.0,0.096],[2419.9,5.21117907]],[[2420.6,3.2078],[2420.7,2.70660504],[2420.8,0.83676],[2420.9,0.096],[2421.0,10.33865273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359176455,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,3.6133],[2420.0,0.096],[2419.9,5.21117907]],[[2420.6,5.37053063],[2420.7,2.70660504],[2420.8,0.83676],[2420.9,0.096],[2421.0,10.33865273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359176656,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,0.4055],[2420.1,3.2078],[2420.0,0.096]],[[2420.6,2.16273063],[2420.7,5.91440504],[2420.8,0.83676],[2420.9,0.096],[2421.0,10.33865273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359178466,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,0.4055],[2420.1,3.2078],[2420.0,0.096]],[[2420.6,2.16273063],[2420.7,5.91440504],[2420.8,0.83676],[2420.9,0.096],[2421.0,5.49350574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359178662,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,0.4055],[2420.0,0.096],[2419.3,6.66461513]],[[2420.6,2.16273063],[2420.7,2.70660504],[2420.8,0.83676],[2420.9,0.096],[2421.0,5.49350574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359179166,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,0.4055],[2420.0,0.096],[2419.3,6.66461488]],[[2420.6,2.16273063],[2420.7,2.70660504],[2420.8,0.83676],[2420.9,0.096],[2421.0,5.49350574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359179457,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,0.4055],[2420.0,0.096],[2419.9,4.13]],[[2420.6,2.16273063],[2420.7,2.70660504],[2420.8,0.83676],[2420.9,0.096],[2421.0,5.49350574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359180257,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,0.4055],[2420.1,3.2078],[2420.0,0.096]],[[2420.6,2.16273063],[2420.7,5.91440504],[2420.8,0.83676],[2420.9,0.096],[2421.0,5.49350574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359181566,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,0.4055],[2420.0,0.096],[2419.3,2.29650221]],[[2420.6,2.16273063],[2420.8,3.54336504],[2420.9,0.096],[2421.0,2.2389],[2421.1,3.47760574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359181756,[[2420.5,6.6157],[2420.4,0.3304],[2420.2,0.4055],[2420.1,3.2078],[2420.0,0.096]],[[2420.6,2.16273063],[2420.7,3.2078],[2420.8,3.54336504],[2420.9,0.096],[2421.0,2.2389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359182359,[[2420.5,6.94609],[2420.2,0.4055],[2420.1,3.2078],[2420.0,0.096],[2418.6,5.83185794]],[[2420.6,2.16273063],[2420.7,3.2078],[2420.8,3.21300504],[2420.9,0.42635],[2421.0,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359182556,[[2420.5,6.94609],[2420.2,0.4055],[2420.1,3.2078],[2420.0,0.096],[2419.9,6.03733907]],[[2420.7,5.37053063],[2420.8,3.21300504],[2420.9,0.42635],[2421.0,0.7489],[2421.2,0.82574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359182770,[[2420.6,0.4121],[2420.5,6.94609],[2420.2,0.096],[2420.1,3.3038],[2419.9,6.26033907]],[[2420.7,5.37053063],[2420.8,3.11700504],[2420.9,0.42635],[2421.0,0.7489],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359183155,[[2420.6,4.5433],[2420.5,2.81489],[2420.2,0.096],[2420.1,3.62602125],[2419.9,6.26033907]],[[2420.7,5.37053063],[2420.8,0.4104],[2420.9,3.13295504],[2421.0,0.7489],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359183566,[[2420.6,4.5433],[2420.5,2.81489],[2420.2,0.096],[2420.1,3.62602125],[2419.9,6.26033907]],[[2420.7,5.37053063],[2420.8,0.4104],[2420.9,3.13295504],[2421.0,0.7489],[2421.2,4.17634574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359183775,[[2420.6,4.5433],[2420.5,2.81489],[2420.2,0.096],[2420.1,3.62602125],[2419.9,6.26033907]],[[2420.7,5.37053063],[2420.8,0.74075],[2420.9,2.80260504],[2421.0,0.7489],[2421.2,4.17634574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359183967,[[2420.6,4.87368],[2420.5,2.4845],[2420.2,0.096],[2420.1,3.62602125],[2419.9,6.26033907]],[[2420.7,5.37053063],[2420.8,0.4104],[2420.9,3.13294504],[2421.0,0.7489],[2421.2,4.17634574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359184269,[[2420.6,4.5433],[2420.5,2.81488],[2420.2,0.096],[2420.1,3.62602125],[2419.9,6.26033907]],[[2420.7,5.37053063],[2420.8,0.4104],[2420.9,3.13294504],[2421.0,0.7489],[2421.2,4.17634574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359184270,[[2420.6,4.5433],[2420.5,2.81488],[2420.2,0.096],[2420.1,3.62602125],[2419.9,6.26033907]],[[2420.7,5.37053063],[2420.8,0.33035],[2420.9,2.80260504],[2421.0,0.3741],[2421.2,4.17634574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359184464,[[2420.6,4.5433],[2420.5,2.81488],[2420.2,0.096],[2420.1,3.62602125],[2419.9,6.26033907]],[[2420.7,5.37053063],[2420.8,0.33035],[2420.9,2.80260504],[2421.0,0.3741],[2421.1,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359186358,[[2420.6,4.5433],[2420.5,2.81488],[2420.2,0.096],[2420.1,3.62602125],[2419.9,6.26033907]],[[2420.7,5.37053063],[2420.8,0.71265],[2420.9,2.80260504],[2421.0,0.3741],[2421.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359186668,[[2420.6,4.5433],[2420.5,2.81488],[2420.2,0.096],[2420.1,3.62602125],[2419.9,6.26033907]],[[2420.7,3.2078],[2420.8,2.87538063],[2420.9,2.80260504],[2421.0,0.3741],[2421.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359187668,[[2420.6,4.5433],[2420.5,2.81488],[2420.2,3.3038],[2420.1,0.41822125],[2419.9,6.26033907]],[[2420.8,6.08318063],[2420.9,2.80260504],[2421.0,0.3741],[2421.4,0.112],[2421.8,9.50822474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359187868,[[2420.7,1.49],[2420.6,0.4121],[2420.5,1.32488],[2420.2,3.3038],[2420.1,0.41822125]],[[2420.8,6.08318063],[2420.9,2.80260504],[2421.0,0.3741],[2421.4,0.112],[2421.8,9.50822474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359188071,[[2420.7,1.49],[2420.6,0.4121],[2420.5,1.32488],[2420.2,3.3038],[2420.1,0.41822125]],[[2420.8,5.75283063],[2420.9,3.13294504],[2421.0,0.3741],[2421.4,0.112],[2421.8,9.50822474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359188271,[[2420.7,1.49],[2420.6,0.4121],[2420.5,1.32488],[2420.2,0.096],[2420.1,0.41822125]],[[2420.8,2.54503063],[2420.9,3.13294504],[2421.0,0.3741],[2421.4,0.112],[2421.8,9.50822474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359188475,[[2420.7,5.6212],[2420.6,0.4121],[2420.5,1.32488],[2420.2,0.096],[2420.1,0.41822125]],[[2420.8,2.54503063],[2420.9,3.13294504],[2421.0,0.3741],[2421.4,0.112],[2421.8,9.50822474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359188673,[[2420.7,5.6212],[2420.6,0.4121],[2420.5,1.32488],[2420.2,3.3038],[2420.1,0.41822125]],[[2420.8,5.75283063],[2420.9,3.13294504],[2421.0,0.3741],[2421.4,0.112],[2421.8,9.50822474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359188976,[[2420.7,1.49],[2420.6,0.4121],[2420.5,1.32488],[2420.2,3.3038],[2420.1,0.41822125]],[[2420.8,5.75283063],[2420.9,3.13294504],[2421.0,0.3741],[2421.4,0.112],[2421.8,9.50822474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359189168,[[2420.7,5.6212],[2420.6,0.4121],[2420.5,1.32488],[2420.2,3.3038],[2420.1,0.41822125]],[[2420.8,5.75283063],[2420.9,3.13294504],[2421.0,0.3741],[2421.4,0.112],[2421.8,9.50822474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359190271,[[2420.7,1.49],[2420.6,0.4121],[2420.5,0.9945],[2420.4,0.3304],[2420.2,3.3038]],[[2420.8,5.75283063],[2420.9,3.13294504],[2421.0,0.3741],[2421.2,6.06814574],[2421.3,4.2304246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359190477,[[2420.6,1.9021],[2420.5,0.9945],[2420.4,0.3304],[2420.2,3.3038],[2419.2,4.81566264]],[[2420.8,5.75283063],[2420.9,3.53244504],[2421.0,0.3741],[2421.2,5.66634574],[2421.3,4.2304246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359190769,[[2420.5,0.9945],[2420.4,0.3304],[2420.2,3.3038],[2419.2,4.81566264]],[[2420.8,5.75283063],[2420.9,3.53244504],[2421.0,0.3741],[2421.2,5.66634574],[2421.3,4.2304246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359190770,[[2420.5,0.1937],[2420.4,1.8204],[2420.2,3.3038],[2419.9,4.68280807],[2419.6,0.20759271]],[[2420.7,2.16273063],[2420.8,6.29670504],[2420.9,0.82585],[2421.0,1.8641],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359190968,[[2420.5,0.1937],[2420.4,1.8204],[2420.3,1.191],[2420.2,3.3038],[2419.9,4.68280807]],[[2420.7,2.57233063],[2420.8,6.29670504],[2420.9,0.82585],[2421.0,1.49],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359191283,[[2420.5,2.01409],[2420.3,1.191],[2420.2,3.3038],[2419.9,4.68280807],[2419.1,8.76863969]],[[2420.7,2.57233063],[2420.8,6.29670504],[2420.9,0.4955],[2421.0,1.82033],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359191772,[[2420.6,0.3882],[2420.5,2.01409],[2420.3,0.8028],[2420.2,3.3038],[2419.9,5.50896807]],[[2420.7,2.57233063],[2420.8,6.29670504],[2420.9,0.4955],[2421.0,1.82033],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359191980,[[2420.6,0.7942],[2420.5,2.01409],[2420.3,0.3968],[2420.2,3.3038],[2419.9,5.50896807]],[[2420.7,2.57233063],[2420.8,6.29670504],[2420.9,0.4955],[2421.0,1.82033],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359192178,[[2420.6,0.7942],[2420.5,2.01409],[2420.3,0.3968],[2420.2,3.3038],[2419.9,5.50896807]],[[2420.7,2.57233063],[2420.8,6.29670504],[2420.9,0.82584],[2421.0,1.49],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359192579,[[2420.6,0.7942],[2420.5,2.01409],[2420.3,0.3968],[2420.2,0.096],[2419.9,5.50896807]],[[2420.7,2.57233063],[2420.8,3.08890504],[2420.9,0.82584],[2421.0,1.49],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359192790,[[2420.6,0.7942],[2420.5,2.01409],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.78013063],[2420.8,3.08890504],[2420.9,0.82584],[2421.0,1.49],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359193270,[[2420.6,0.7942],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.78013063],[2420.8,3.08890504],[2420.9,0.82584],[2421.0,1.49],[2421.1,3.25460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359193469,[[2420.6,0.7942],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.78013063],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359194873,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.78013063],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359195480,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.78013063],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2429.7,33.0847646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359196179,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,0.096]],[[2420.7,2.57233063],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2429.7,33.0847646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359196379,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,0.096]],[[2420.7,2.57233063],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2422.1,6.47593717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359196777,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.78013063],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2422.1,6.47593717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359196977,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.78013063],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2422.1,8.54350945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359197178,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.78013063],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2422.1,1.65094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359198485,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,3.6174],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2422.1,1.65094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359198985,[[2420.6,0.9883],[2420.5,1.49],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.77785751],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2422.0,4.82550778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359199175,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,5.77785751],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2422.1,8.54350945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359199378,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,3.6174],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2422.1,1.65094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359199576,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,3.6174],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2421.3,4.76816098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359199989,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,3.6174],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2421.3,0.43326787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359200585,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,3.6174],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2421.3,4.76816098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359201379,[[2420.6,0.9883],[2420.5,1.82039],[2420.3,0.3968],[2420.2,0.096],[2420.1,3.3038]],[[2420.7,3.2078],[2420.8,3.08890504],[2420.9,0.82584],[2421.1,4.74460574],[2421.3,4.76816098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359201686,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,0.096],[2420.1,3.3038],[2418.6,5.41825794]],[[2420.7,3.2078],[2420.8,3.08890504],[2420.9,0.82584],[2421.0,0.3731],[2421.1,4.74460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359202483,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,0.096],[2420.1,3.3038],[2419.6,2.36995086]],[[2420.7,3.2078],[2420.8,3.08890504],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359202675,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,0.096],[2420.1,3.3038],[2419.6,2.36995086]],[[2420.7,3.2078],[2420.8,3.08890504],[2420.9,0.82584],[2421.0,0.3731],[2421.1,4.74460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359203475,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,0.096],[2420.1,3.3038],[2419.6,2.36995086]],[[2420.7,3.2078],[2420.8,3.08890504],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359203675,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,0.096],[2420.1,0.096],[2419.6,2.36995086]],[[2420.8,3.08890504],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,1.49],[2423.6,16.49886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359203984,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,0.096],[2420.1,0.096],[2419.6,2.36995086]],[[2420.8,3.08890504],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,1.49],[2422.1,6.47831089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359204182,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,3.3038],[2420.1,0.096],[2419.6,2.36995086]],[[2420.8,6.29670504],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,1.49],[2422.0,4.82737089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359204382,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,3.3038],[2420.1,0.096],[2419.6,2.36995086]],[[2420.8,6.29670504],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,1.49],[2421.7,4.82737089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359204687,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,3.3038],[2420.1,0.096],[2419.6,2.36995086]],[[2420.7,2.70660504],[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359206385,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,3.3038],[2420.1,0.096],[2419.9,6.59014714]],[[2420.7,2.70660504],[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359206386,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,3.3038],[2420.1,0.096],[2419.9,6.59014714]],[[2420.7,2.70660504],[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,5.28715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359207182,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,0.096],[2420.1,0.096],[2419.9,6.59014714]],[[2420.7,2.70660504],[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,5.28715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359207183,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,0.096],[2420.1,0.096],[2419.9,6.59014714]],[[2420.7,2.70660504],[2420.8,0.3823],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,5.28715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359207482,[[2420.6,1.3618],[2420.5,1.82039],[2420.2,3.3038],[2420.1,0.096],[2419.9,6.59014714]],[[2420.7,2.70660504],[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.62770574],[2421.1,5.28715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359208682,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.33039],[2420.2,3.3038],[2420.1,0.096]],[[2420.7,2.70660504],[2420.8,3.5901],[2420.9,4.08044574],[2421.0,0.3731],[2421.1,5.28715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359208980,[[2420.6,0.1941],[2420.5,1.82039],[2420.3,1.1653],[2420.2,3.3038],[2420.1,0.096]],[[2420.7,2.70660504],[2420.8,3.5901],[2420.9,4.08044574],[2421.0,0.3731],[2421.1,5.28715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359209383,[[2420.6,0.1941],[2420.5,1.82039],[2420.3,1.1653],[2420.2,3.3038],[2420.1,0.096]],[[2420.8,3.5901],[2420.9,4.08044574],[2421.0,0.3731],[2421.1,5.28715673],[2422.8,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359209576,[[2420.6,0.1941],[2420.5,1.82039],[2420.3,1.1653],[2420.2,3.3038],[2420.1,0.096]],[[2420.8,3.5901],[2420.9,4.08044574],[2421.0,0.3731],[2421.1,5.28715673],[2421.3,5.51622172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359209783,[[2420.6,0.1941],[2420.5,1.82039],[2420.3,1.1653],[2420.2,3.3038],[2420.1,0.096]],[[2420.8,3.5901],[2420.9,4.08044574],[2421.0,0.3731],[2421.1,5.28715673],[2421.3,5.31031628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359209983,[[2420.6,0.1941],[2420.5,1.82039],[2420.3,1.1653],[2420.2,3.3038],[2420.1,0.096]],[[2420.8,3.5901],[2420.9,4.08044574],[2421.0,0.3731],[2421.1,5.28715673],[2421.3,5.51558372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359210484,[[2420.6,0.1941],[2420.5,1.82039],[2420.3,1.1653],[2420.2,3.3038],[2420.1,0.096]],[[2420.8,3.5901],[2420.9,4.08044574],[2421.0,4.17025673],[2421.1,1.49],[2421.3,5.31031628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359210691,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.33039],[2420.3,1.1653],[2420.2,3.3038]],[[2420.8,3.5901],[2420.9,4.08044574],[2421.0,4.17025673],[2421.1,1.49],[2421.3,5.31031628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359211088,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.33039],[2420.3,1.1653],[2420.2,3.3038]],[[2420.8,3.5901],[2420.9,4.08044574],[2421.0,4.17025673],[2421.1,1.49],[2421.3,5.5146952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359211481,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.33039],[2420.3,1.1653],[2420.2,3.3038]],[[2420.8,3.5901],[2420.9,4.08044574],[2421.0,4.17025673],[2421.1,5.82489311],[2421.2,0.92174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359212393,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.33039],[2420.3,1.1653],[2420.2,3.3038]],[[2420.8,6.84470574],[2420.9,0.82584],[2421.0,4.17025673],[2421.1,5.82489311],[2421.2,0.92174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359212589,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.33039],[2420.3,1.1653],[2420.2,3.3038]],[[2420.8,6.84470574],[2420.9,4.62299673],[2421.0,0.3731],[2421.1,5.82489311],[2421.2,5.79878841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359213292,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.33039],[2420.3,1.1653],[2420.2,0.096]],[[2420.8,3.63690574],[2420.9,4.62299673],[2421.0,0.3731],[2421.1,5.82489311],[2421.2,5.79878841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359213691,[[2420.6,0.1941],[2420.5,1.49],[2420.3,1.49571],[2420.2,3.3038],[2419.9,4.68280807]],[[2420.8,7.17505574],[2420.9,4.29265673],[2421.0,4.70799311],[2421.1,1.49],[2421.2,5.79878841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359213885,[[2420.6,0.1941],[2420.5,1.49],[2420.3,1.49571],[2420.2,3.3038],[2419.9,4.68280807]],[[2420.7,0.3747],[2420.8,6.84470574],[2420.9,4.62299673],[2421.0,4.33489311],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359214084,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.3304],[2420.3,1.1653],[2420.2,3.3038]],[[2420.7,0.3747],[2420.8,6.84470574],[2420.9,4.62299673],[2421.0,4.33489311],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359214390,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.3304],[2420.3,1.1653],[2420.2,4.38497907]],[[2420.7,3.62930574],[2420.8,7.38725673],[2420.9,0.82584],[2421.0,4.33489311],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359214689,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.3304],[2420.3,1.1653],[2420.2,4.38497907]],[[2420.7,3.62930574],[2420.8,7.38725673],[2420.9,5.16073311],[2421.1,6.36704841],[2421.2,6.34196474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359215393,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.3304],[2420.3,1.1653],[2420.2,4.38497907]],[[2420.7,0.3747],[2420.8,7.38725673],[2420.9,5.16073311],[2421.1,6.36704841],[2421.2,6.34196474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359217493,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.3304],[2420.3,1.1653],[2420.2,4.38497907]],[[2420.7,0.3747],[2420.8,7.38725673],[2420.9,5.16073311],[2421.1,6.68817611],[2421.2,6.34196474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359218279,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.3304],[2420.3,1.1653],[2420.2,1.17717907]],[[2420.7,0.3747],[2420.8,4.17945673],[2420.9,5.16073311],[2421.1,6.68817611],[2421.2,6.34196474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359218480,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.3304],[2420.3,1.1653],[2420.2,4.38497907]],[[2420.7,0.3747],[2420.8,7.38725673],[2420.9,5.16073311],[2421.1,6.68817611],[2421.2,6.34196474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359220992,[[2420.6,0.1941],[2420.5,1.49],[2420.4,0.3304],[2420.3,1.1653],[2420.2,4.38497907]],[[2420.7,3.62741844],[2420.8,7.38725673],[2420.9,5.16073311],[2421.1,4.87704841],[2421.2,6.34196474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359221191,[[2420.6,0.5666],[2420.5,1.49],[2420.4,0.3304],[2420.3,0.7902],[2420.2,4.38497907]],[[2420.7,3.62741844],[2420.8,7.38725673],[2420.9,5.16073311],[2421.1,4.87704841],[2421.2,7.83196474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359221383,[[2420.6,0.5666],[2420.5,1.49],[2420.4,0.3304],[2420.3,0.7902],[2420.2,4.38497907]],[[2420.7,3.62741844],[2420.8,7.38725673],[2420.9,0.82584],[2421.0,4.33489311],[2421.1,4.87704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359221588,[[2420.6,0.9724],[2420.5,1.49],[2420.4,0.3304],[2420.3,0.3871],[2420.2,4.38497907]],[[2420.7,3.62741844],[2420.8,7.38725673],[2420.9,0.82584],[2421.0,4.33489311],[2421.1,4.87704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359221789,[[2420.6,0.9724],[2420.5,1.49],[2420.4,0.3304],[2420.3,0.3871],[2420.2,4.38497907]],[[2420.7,3.25271844],[2420.8,7.38725673],[2420.9,0.82584],[2421.0,4.33489311],[2421.1,4.87704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359221987,[[2420.6,1.3818],[2420.5,1.49],[2420.4,0.3304],[2420.2,4.38497907],[2419.9,7.38575576]],[[2420.7,3.25271844],[2420.8,7.38725673],[2420.9,0.82584],[2421.0,4.73649311],[2421.1,4.87704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359222383,[[2420.6,1.3818],[2420.5,1.49],[2420.4,1.41157907],[2420.2,4.92556861],[2420.1,0.096]],[[2420.8,7.38725673],[2420.9,0.82584],[2421.0,4.73649311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359222384,[[2420.6,1.3818],[2420.5,1.49],[2420.4,1.41157907],[2420.2,4.92556861],[2420.1,0.096]],[[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,11.08594514],[2421.5,4.33489311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359222598,[[2420.6,1.1877],[2420.5,1.49],[2420.4,1.41157907],[2420.2,4.92556861],[2420.1,0.096]],[[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,6.20889673],[2421.3,0.4413056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359223493,[[2420.6,1.1877],[2420.5,1.49],[2420.4,0.3304],[2420.3,1.08117907],[2420.2,4.92556861]],[[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,6.20889673],[2421.3,0.4413056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359223900,[[2420.6,1.1877],[2420.5,1.49],[2420.4,1.41157907],[2420.2,4.92556861],[2418.2,0.4135]],[[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,6.20889673],[2421.3,0.4413056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359224102,[[2420.6,1.1877],[2420.5,1.49],[2420.4,1.41157907],[2420.2,4.92556861],[2418.2,2.07769064]],[[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,6.20889673],[2421.3,0.4413056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359224292,[[2420.7,0.1947],[2420.6,1.1877],[2420.5,1.49],[2420.4,1.41157907],[2420.2,4.92556861]],[[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,6.20889673],[2421.3,0.4413056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359224492,[[2420.7,0.1947],[2420.6,1.1877],[2420.5,1.49],[2420.4,1.41157907],[2420.2,1.71776861]],[[2420.8,0.3823],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,6.20889673],[2421.3,0.4413056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359224688,[[2420.7,0.1947],[2420.6,1.1877],[2420.4,1.41157907],[2420.2,1.71776861]],[[2420.8,0.3823],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,6.20889673],[2421.3,0.4413056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359224689,[[2420.7,1.6847],[2420.6,1.1877],[2420.4,1.41157907],[2420.2,4.92556861],[2416.5,13.6708404]],[[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,4.71889673],[2421.3,0.4413056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359225000,[[2420.7,1.6847],[2420.6,1.1877],[2420.4,1.41157907],[2420.2,4.92556861],[2419.6,0.85126063]],[[2420.8,3.5901],[2420.9,0.82584],[2421.0,3.65431844],[2421.2,4.71889673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359225799,[[2420.7,1.6847],[2420.6,1.1877],[2420.4,1.41157907],[2420.2,4.92556861],[2419.6,0.85126063]],[[2420.8,3.5901],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,4.71889673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359226099,[[2420.7,1.6847],[2420.6,1.1877],[2420.4,1.41157907],[2420.2,4.92556861],[2419.6,0.85126063]],[[2420.8,3.5901],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,5.11489673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359226692,[[2420.7,1.6847],[2420.6,1.1877],[2420.4,1.41157907],[2420.2,4.92556861],[2419.9,4.353]],[[2420.8,3.5901],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,5.11489673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359227199,[[2420.7,1.6847],[2420.6,1.1877],[2420.4,1.41157907],[2420.2,5.26133073],[2419.9,4.353]],[[2420.8,3.5901],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,5.11489673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359227599,[[2420.7,1.6847],[2420.6,1.1877],[2420.5,0.33039],[2420.4,1.08117907],[2420.2,4.92556861]],[[2420.8,3.5901],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,5.11489673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359228495,[[2420.7,1.6847],[2420.6,1.1877],[2420.5,0.33039],[2420.4,1.08117907],[2420.2,1.71776861]],[[2420.8,3.5901],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,5.11489673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359228496,[[2420.7,1.6847],[2420.6,1.1877],[2420.5,0.33039],[2420.4,1.08117907],[2420.2,1.71776861]],[[2420.8,0.3823],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,5.11489673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359228706,[[2420.7,1.6847],[2420.6,1.1877],[2420.5,0.33039],[2420.4,1.08117907],[2420.2,4.92556861]],[[2420.8,3.5901],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,5.11489673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359230199,[[2420.7,1.6847],[2420.6,1.1877],[2420.5,0.33039],[2420.4,1.08117907],[2420.2,1.71776861]],[[2420.8,0.3823],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,5.11489673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359230401,[[2420.7,1.6847],[2420.6,1.1877],[2420.5,0.33039],[2420.4,1.08117907],[2420.2,4.92556861]],[[2420.8,3.5901],[2420.9,0.42634],[2421.0,3.65431844],[2421.2,5.11489673],[2421.3,1.9313056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359232302,[[2420.7,2.01506],[2420.6,1.1877],[2420.5,1.08117907],[2420.3,1.62176861],[2420.2,3.3038]],[[2420.8,3.2078],[2420.9,0.096],[2421.1,0.33031],[2421.2,3.74471844],[2421.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359232602,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,5.46615815]],[[2420.8,3.2078],[2420.9,0.096],[2421.1,0.33031],[2421.2,3.74471844],[2421.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359232603,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,5.46615815]],[[2420.8,3.2078],[2420.9,3.34871844],[2421.1,4.51126673],[2421.2,5.23129311],[2421.3,4.98804841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359232801,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,5.46615815]],[[2420.8,3.2078],[2420.9,3.34871844],[2421.1,4.51126673],[2421.2,5.23129311],[2421.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359233201,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,5.46615815]],[[2420.8,3.2078],[2420.9,0.096],[2421.0,3.25271844],[2421.1,4.51126673],[2421.2,5.23129311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359233402,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,3.3038]],[[2420.8,3.2078],[2420.9,3.34871844],[2421.1,4.51126673],[2421.2,5.23129311],[2422.2,14.47328722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359233599,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,5.46615815]],[[2420.8,3.2078],[2420.9,3.34871844],[2421.1,4.51126673],[2421.2,5.23129311],[2421.4,5.32020656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359233802,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,5.46615815]],[[2420.8,3.2078],[2420.9,3.34871844],[2421.0,0.33032],[2421.1,4.18095673],[2421.2,5.23129311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359233997,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,3.3038]],[[2420.8,3.2078],[2420.9,3.34871844],[2421.0,0.33032],[2421.1,4.18095673],[2421.2,5.23129311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359234399,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,5.46615815]],[[2420.8,3.2078],[2420.9,0.096],[2421.0,3.58303844],[2421.1,4.18095673],[2421.2,5.23129311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359234606,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,5.46615815]],[[2420.8,3.2078],[2420.9,0.096],[2421.0,3.58303844],[2421.1,4.18095673],[2421.2,0.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359236705,[[2420.7,2.01506],[2420.6,1.1877],[2420.4,1.08117907],[2420.3,1.62176861],[2420.2,2.25835815]],[[2420.9,0.096],[2421.0,3.58303844],[2421.1,4.18095673],[2421.2,0.8964],[2447.1,1.26806936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359237012,[[2420.8,1.49],[2420.7,0.52506],[2420.6,1.1877],[2420.5,0.096],[2420.4,1.08117907]],[[2421.0,3.58303844],[2421.1,4.18095673],[2421.2,0.8964],[2447.1,1.26806936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359237013,[[2420.8,1.49],[2420.7,0.52506],[2420.6,1.1877],[2420.5,0.096],[2420.4,4.28897907]],[[2421.0,6.79083844],[2421.1,4.18095673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359237598,[[2420.8,1.49],[2420.7,0.52506],[2420.6,1.1877],[2420.5,0.096],[2420.4,4.28897907]],[[2421.0,6.46051844],[2421.1,4.51127673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359238399,[[2420.9,0.4107],[2420.8,1.49],[2420.7,0.52506],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.51127673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359240009,[[2420.9,0.4107],[2420.8,1.49],[2420.7,0.52506],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,3.25271844],[2421.1,4.51127673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359240306,[[2420.9,0.4107],[2420.8,1.49],[2420.7,0.52506],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.51127673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359240914,[[2420.9,0.4107],[2420.8,1.49],[2420.7,0.52506],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.18095673],[2421.2,1.2267],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359242398,[[2420.9,0.4107],[2420.8,1.49],[2420.7,0.33036],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.18095673],[2421.2,1.2267],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359242604,[[2420.8,1.49],[2420.6,1.14557],[2420.5,0.096],[2419.8,0.51480176],[2419.6,6.28779168]],[[2421.0,6.46051844],[2421.1,4.51126673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359242805,[[2420.8,1.49],[2420.7,0.3931],[2420.6,1.14557],[2420.5,0.096],[2419.8,0.51480176]],[[2421.0,6.46051844],[2421.1,4.51126673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359243206,[[2420.8,1.49],[2420.7,0.3931],[2420.6,1.14557],[2420.5,0.096],[2419.8,1.15832058]],[[2421.0,6.46051844],[2421.1,4.51126673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359244005,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.3931],[2420.6,1.14557],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.51126673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359244205,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.72346],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.51126673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359244206,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.72346],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.18095673],[2421.2,1.2267],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359245302,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.3931],[2420.6,1.14557],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.51126673],[2421.2,0.8964],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359245710,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.72346],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.18095673],[2421.2,1.2267],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359246612,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.72346],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,3.25271844],[2421.1,4.18095673],[2421.2,1.2267],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359246813,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.72346],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.18095673],[2421.2,1.2267],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359247007,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.72346],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,3.25271844],[2421.1,4.18095673],[2421.2,1.2267],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359248008,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.72346],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,4.18095673],[2421.2,1.2267],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359248412,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.72346],[2420.6,0.8152],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,0.3838],[2421.2,5.02385673],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359249113,[[2420.9,0.1952],[2420.8,1.49],[2420.7,0.3931],[2420.6,1.14557],[2420.5,0.096]],[[2421.0,6.46051844],[2421.1,0.71412],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359249415,[[2420.9,0.1952],[2420.7,1.49],[2420.6,0.8152],[2420.5,0.42638],[2418.9,7.85538863]],[[2421.0,6.79083844],[2421.1,0.3838],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,7.61991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359249616,[[2420.9,0.1952],[2420.7,1.49],[2420.6,1.1925],[2420.5,0.42638],[2418.9,6.47505]],[[2421.0,6.79083844],[2421.1,0.3838],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,7.61991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359250007,[[2420.9,0.1952],[2420.7,1.49],[2420.6,1.1925],[2420.5,0.42638],[2418.9,7.85538863]],[[2421.0,6.79083844],[2421.1,0.3838],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,7.61991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359250209,[[2420.9,0.1952],[2420.7,1.49],[2420.6,1.1925],[2420.5,0.42638],[2418.9,6.47505]],[[2421.0,6.79083844],[2421.1,0.3838],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,7.61991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359250716,[[2420.9,0.1952],[2420.7,1.49],[2420.6,1.1925],[2420.5,0.42638],[2418.9,7.85538863]],[[2421.0,6.79083844],[2421.1,0.3838],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,7.61991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359250913,[[2420.9,0.1952],[2420.7,1.49],[2420.6,1.1925],[2420.5,0.42638],[2418.9,6.47505]],[[2421.0,6.79083844],[2421.1,0.3838],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,7.61991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359251114,[[2420.9,0.1952],[2420.7,1.49],[2420.6,1.1925],[2420.5,0.42638],[2418.9,6.47505]],[[2421.0,3.58303844],[2421.1,0.3838],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,7.61991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359251325,[[2420.9,0.1952],[2420.7,1.49],[2420.6,1.1925],[2420.5,0.42638],[2420.4,3.2078]],[[2421.0,3.25271844],[2421.1,0.71411],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,7.61991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359251510,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.1925],[2420.5,0.096],[2419.9,7.53308692]],[[2421.0,3.25271844],[2421.1,0.3838],[2421.2,8.23165673],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359252320,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.1925],[2420.5,0.096],[2419.9,6.89]],[[2421.0,3.25271844],[2421.1,0.3838],[2421.2,8.23165673],[2421.3,4.33489311],[2421.4,6.79420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359252519,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.52287],[2420.5,0.096],[2419.9,7.53301187]],[[2421.0,3.25271844],[2421.1,0.3838],[2421.2,8.23165673],[2421.3,4.33489311],[2421.4,5.30420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359252718,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.52287],[2420.5,0.096],[2419.9,7.53299902]],[[2421.0,3.25271844],[2421.1,0.3838],[2421.2,8.23165673],[2421.3,4.33489311],[2421.4,5.30420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359252914,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.52287],[2420.5,0.096],[2419.9,6.89]],[[2421.0,3.25271844],[2421.1,0.3838],[2421.2,8.23165673],[2421.3,4.33489311],[2421.4,5.30420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359253417,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.52287],[2420.5,0.096],[2419.9,6.89]],[[2421.1,3.63651844],[2421.2,8.23165673],[2421.3,4.33489311],[2421.4,5.30420656],[2421.8,4.90904481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359253616,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.52287],[2420.5,0.096],[2419.9,6.89]],[[2421.1,3.63651844],[2421.2,8.23165673],[2421.3,4.33489311],[2421.4,0.42715815],[2421.5,6.47804841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359254420,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.52287],[2420.5,0.096],[2419.9,7.53304803]],[[2421.1,3.63651844],[2421.2,8.23165673],[2421.4,4.76205126],[2421.5,6.47804841],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359254723,[[2420.9,0.1952],[2420.7,4.6978],[2420.6,1.1925],[2420.5,0.096],[2420.0,0.82615]],[[2421.0,3.25271844],[2421.1,0.71411],[2421.2,7.90135673],[2421.3,1.49],[2421.4,4.76205126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359254917,[[2420.9,0.1952],[2420.7,4.6978],[2420.6,1.1925],[2420.5,0.096],[2420.0,0.82615]],[[2421.0,3.25271844],[2421.1,0.71411],[2421.2,7.90135673],[2421.3,5.82489311],[2421.4,5.30420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359255116,[[2420.9,0.1952],[2420.7,4.6978],[2420.6,1.52287],[2420.5,0.096],[2420.0,0.82615]],[[2421.0,3.25271844],[2421.1,0.3838],[2421.2,7.90135673],[2421.3,5.82489311],[2421.4,5.30420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359255117,[[2420.9,0.1952],[2420.7,4.6978],[2420.6,1.52287],[2420.5,0.096],[2420.0,0.82615]],[[2421.0,3.25271844],[2421.1,0.3838],[2421.2,8.23165673],[2421.3,5.82489311],[2421.4,5.30420656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359255619,[[2420.9,0.1952],[2420.7,4.6978],[2420.6,1.52287],[2420.5,0.096],[2420.0,0.82615]],[[2421.1,3.63651844],[2421.2,8.23165673],[2421.3,5.82489311],[2421.4,0.42715815],[2421.5,4.98804841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359256427,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.52287],[2420.5,0.096],[2420.0,0.82615]],[[2421.1,3.63651844],[2421.2,8.23165673],[2421.3,5.82489311],[2421.4,0.42715815],[2421.5,4.98804841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359256428,[[2420.9,1.6852],[2420.7,3.2078],[2420.6,1.52287],[2420.5,0.096],[2420.0,0.82615]],[[2421.1,3.63651844],[2421.2,8.23165673],[2421.3,4.33489311],[2421.4,0.096],[2421.5,6.47804841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359256624,[[2420.9,1.6852],[2420.7,3.53816],[2420.6,1.1925],[2420.5,0.096],[2420.0,3.52909769]],[[2421.1,3.63651844],[2421.2,8.23165673],[2421.4,4.43089311],[2421.5,6.47804841],[2422.0,0.82549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359256924,[[2420.9,1.6852],[2420.7,3.53816],[2420.6,1.1925],[2420.5,0.096],[2420.0,3.52909769]],[[2421.1,3.63651844],[2421.2,8.23165673],[2421.3,4.33489311],[2421.4,0.096],[2421.5,6.47804841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359257625,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.3,5.30717907]],[[2421.1,6.84431844],[2421.2,5.02385673],[2421.3,4.33489311],[2421.4,0.096],[2421.5,6.47804841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359257816,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.3,5.30717907]],[[2421.1,6.84431844],[2421.2,5.02385673],[2421.4,4.43089311],[2421.5,6.80455802],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359258517,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.4,1.08117907]],[[2421.1,6.84431844],[2421.2,5.02385673],[2421.4,4.43089311],[2421.5,6.80455802],[2444.8,5.09482154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359258919,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.4,1.08117907]],[[2421.1,6.84431844],[2421.2,4.69355673],[2421.3,0.33029],[2421.4,4.43089311],[2421.5,6.80455802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359259222,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.3,5.30717907]],[[2421.1,6.84431844],[2421.2,4.69355673],[2421.4,4.43089311],[2421.5,6.80455802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359259223,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.3,5.30717907]],[[2421.1,6.84431844],[2421.2,5.02385673],[2421.4,4.43089311],[2421.5,6.80455802],[2444.9,6.19782664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359259529,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.4,1.08117907]],[[2421.1,6.84431844],[2421.2,5.02385673],[2421.4,4.43089311],[2421.5,6.80455802],[2444.8,3.34386305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359260022,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,0.096],[2420.4,1.08117907]],[[2421.1,3.63651844],[2421.2,5.02385673],[2421.4,4.43089311],[2421.5,6.80455802],[2444.8,3.34386305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359260224,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.3,5.30717907]],[[2421.1,6.84431844],[2421.2,5.02385673],[2421.4,4.43089311],[2421.5,6.80455802],[2422.8,7.01290976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359260526,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.4,1.08117907]],[[2421.1,6.84431844],[2421.2,5.02385673],[2421.3,4.33489311],[2421.4,0.096],[2421.5,6.80455802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359261117,[[2420.9,1.6852],[2420.7,0.33036],[2420.6,1.1925],[2420.5,3.3038],[2420.4,1.08117907]],[[2421.1,6.84431844],[2421.2,4.69355673],[2421.3,4.66518311],[2421.4,0.096],[2421.5,6.80455802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359261322,[[2421.0,0.7633],[2420.9,1.6852],[2420.7,0.33036],[2420.6,0.4094],[2420.5,3.3038]],[[2421.1,6.84431844],[2421.2,4.69355673],[2421.3,4.33489311],[2421.4,0.096],[2421.5,6.80455802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359261525,[[2421.0,0.7633],[2420.9,1.6852],[2420.7,0.42636],[2420.6,0.4094],[2420.5,3.3038]],[[2421.1,6.84431844],[2421.2,4.59755673],[2421.3,4.33489311],[2421.4,0.096],[2421.5,6.69355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359262320,[[2421.0,0.7633],[2420.9,1.6852],[2420.7,0.42636],[2420.6,0.4094],[2420.5,3.3038]],[[2421.1,6.84431844],[2421.2,4.92785673],[2421.3,4.33489311],[2421.4,0.096],[2421.5,6.69355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359262523,[[2421.0,0.7633],[2420.9,1.6852],[2420.8,0.33035],[2420.7,0.096],[2420.6,0.4094]],[[2421.1,6.84431844],[2421.2,4.59755673],[2421.4,4.76116311],[2421.5,5.20355802],[2423.4,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359262726,[[2421.0,0.7633],[2420.9,1.6852],[2420.8,0.33035],[2420.7,0.096],[2420.6,0.4094]],[[2421.1,6.84431844],[2421.2,4.59755673],[2421.4,4.76116311],[2421.5,5.20355802],[2421.6,7.83186474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359262925,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2419.6,3.99171948]],[[2421.1,6.84431844],[2421.2,4.59755673],[2421.4,4.76116311],[2421.5,5.20355802],[2421.6,7.83186474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359263228,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2419.9,7.53298862]],[[2421.1,6.84431844],[2421.2,4.59755673],[2421.4,4.76116311],[2421.5,5.20355802],[2421.6,7.83186474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359264432,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2420.2,2.98843815]],[[2421.1,6.84431844],[2421.2,4.59755673],[2421.4,4.76116311],[2421.5,5.20355802],[2421.6,7.83186474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359265435,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2420.2,2.98843815]],[[2421.1,6.84431844],[2421.2,4.59755673],[2421.3,4.33489311],[2421.4,0.42627],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359265631,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2420.2,2.98843815]],[[2421.1,6.84431844],[2421.2,4.59755673],[2421.3,4.66517311],[2421.4,0.096],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359266323,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2420.2,2.98843815]],[[2421.1,6.84431844],[2421.2,4.20155673],[2421.3,0.33028],[2421.4,4.43089311],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359266527,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2420.2,2.98843815]],[[2421.1,6.84431844],[2421.2,4.20155673],[2421.3,0.33028],[2421.4,4.83629311],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359267631,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2420.2,2.98843815]],[[2421.1,6.84431844],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359271436,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2420.5,4.38497907]],[[2421.1,6.84431844],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359271830,[[2421.0,0.7633],[2420.9,2.0976],[2420.8,0.33035],[2420.7,0.096],[2420.5,1.17717907]],[[2421.1,3.63651844],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359272038,[[2421.0,0.7633],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.5,4.38497907]],[[2421.1,6.84431844],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359272434,[[2421.0,0.7633],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.5,4.38497907]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359272827,[[2421.0,0.7633],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.5,4.38497907]],[[2421.1,6.84230591],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359273736,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.5,4.38497907]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359273941,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2419.1,1.38033863]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359274131,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2419.2,6.79859657]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359274331,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2419.2,5.41825794]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359274637,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2419.5,4.74820635]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,0.5014],[2421.5,5.20355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359275640,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2419.6,8.64533159]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359275939,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.5,4.38497907]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359276138,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2419.2,1.38033863]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359276347,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.3,6.51535815]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359276543,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,1.17717907],[2420.3,6.51535815]],[[2421.1,0.3838],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359277236,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.3,6.51535815]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359277539,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.3,6.51535815]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359278136,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,1.17717907],[2420.3,6.51535815]],[[2421.1,4.18095673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359278331,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.3,6.51535815]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359279032,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,1.17717907],[2420.3,6.51535815]],[[2421.1,4.18095673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359279942,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.3,6.51535815]],[[2421.1,4.18095673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359279943,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.3,6.51535815]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359283039,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.4,1.95015301]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359283441,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.5,4.38497907]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359284541,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.5,1.17717907]],[[2421.1,4.18095673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,5.74673435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359284842,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.5,1.17717907]],[[2421.1,4.18095673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359285340,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.5,4.38497907]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359285746,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.6,1.08117907]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359286048,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.2,0.82608]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359286938,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.6,1.08117907],[2420.5,4.92556861]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359287347,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.92556861]],[[2421.1,3.5916],[2421.2,4.20155673],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359287348,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.4,1.95015301]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359287546,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.4,1.95015301]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66517311],[2421.4,5.37844841],[2421.5,5.74673435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359288447,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.4,1.62176861]],[[2421.1,7.38875673],[2421.2,0.7347],[2421.3,4.33489311],[2421.4,5.37844841],[2421.5,5.74673435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359292751,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.4,1.62176861]],[[2421.1,7.38875673],[2421.2,5.06959311],[2421.4,5.37844841],[2421.5,5.74673435],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359293639,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,1.17717907],[2420.4,1.62176861]],[[2421.1,4.18095673],[2421.2,5.06959311],[2421.4,5.37844841],[2421.5,5.74673435],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359293840,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.4,1.62176861]],[[2421.1,7.38875673],[2421.2,5.06959311],[2421.4,5.37844841],[2421.5,5.74673435],[2422.0,0.82549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359294246,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,1.17717907],[2420.4,1.62176861]],[[2421.1,4.18095673],[2421.2,5.06959311],[2421.4,5.37844841],[2421.5,5.74673435],[2422.0,0.82549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359294542,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.4,1.62176861]],[[2421.1,7.38875673],[2421.2,5.06959311],[2421.4,5.37844841],[2421.5,5.74673435],[2422.0,0.82549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359294956,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42635],[2420.5,4.38497907],[2420.4,1.62176861]],[[2421.1,7.38875673],[2421.2,0.7347],[2421.3,4.33489311],[2421.4,5.37844841],[2421.5,5.74673435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359295547,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,0.096],[2420.6,1.08117907]],[[2421.1,7.38875673],[2421.2,0.4044],[2421.3,4.66518311],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359295754,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,1.17717907],[2420.2,0.82608]],[[2421.1,3.5916],[2421.2,0.4044],[2421.3,3.58279459],[2421.4,5.37844841],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359296052,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,1.17717907],[2420.2,0.82608]],[[2421.1,0.3838],[2421.2,3.6122],[2421.3,0.33029],[2421.4,3.75390459],[2421.5,0.32650961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359296361,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,1.17717907],[2420.2,0.82608]],[[2421.1,0.3838],[2421.2,3.6122],[2421.3,0.33029],[2421.4,3.75390459],[2422.2,5.42022474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359296658,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,1.17717907],[2420.2,0.82608]],[[2421.1,0.3838],[2421.2,3.6122],[2421.3,3.58279459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359297046,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2418.6,6.78819242]],[[2421.1,0.3838],[2421.2,3.9425],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359297344,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608]],[[2421.1,0.3838],[2421.2,3.9425],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359297345,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2418.7,12.61995036]],[[2421.1,0.3838],[2421.2,3.9425],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359297547,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.4,3.78412677]],[[2421.1,0.3838],[2421.2,3.9425],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359297747,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,6.89]],[[2421.1,3.5916],[2421.2,0.7347],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359297948,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.17588906]],[[2421.1,3.5916],[2421.2,0.7347],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359299757,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.17590456]],[[2421.1,3.5916],[2421.2,0.7347],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359299957,[[2421.0,0.959],[2420.9,1.9024],[2420.8,0.33035],[2420.7,1.17717907],[2420.2,0.82608]],[[2421.1,3.5916],[2421.2,0.4044],[2421.3,3.58279459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359301057,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.6,5.74667513]],[[2421.1,3.5916],[2421.2,0.7347],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359301258,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.81889588]],[[2421.1,3.5916],[2421.2,0.7347],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359301459,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.81889588]],[[2421.1,3.5916],[2421.2,0.4044],[2421.3,3.58279459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359301856,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.81889588]],[[2421.1,3.5916],[2421.2,0.7347],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359302261,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.81889588]],[[2421.1,3.5916],[2421.2,0.4044],[2421.3,3.58279459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359302556,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.81897201]],[[2421.1,3.5916],[2421.2,0.4044],[2421.3,3.58279459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359303057,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.81897201]],[[2421.1,3.5916],[2421.2,0.3303],[2421.3,3.25250459],[2421.4,0.5014],[2421.5,3.79715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359303360,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.81897201]],[[2421.1,3.5916],[2421.3,3.25250459],[2421.4,0.8951],[2421.5,3.79715673],[2462.2,5.09482154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359304051,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.81897201]],[[2421.1,3.5916],[2421.3,3.58279459],[2421.4,0.8951],[2421.5,3.79715673],[2462.2,5.09482154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359304252,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2419.9,8.17591938]],[[2421.1,3.5916],[2421.3,3.58279459],[2421.4,0.8951],[2421.5,3.79715673],[2440.9,5.16473945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359304553,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.2,0.82608],[2420.1,2.70294769]],[[2421.1,3.5916],[2421.3,3.58279459],[2421.4,0.8951],[2421.5,3.79715673],[2440.9,10.32948189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359305057,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.5,1.71776861],[2420.2,0.82608]],[[2421.1,0.3838],[2421.3,3.58279459],[2421.4,0.8951],[2421.5,3.79715673],[2440.9,10.32947378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359305259,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.5,4.92556861],[2420.2,0.82608]],[[2421.1,3.5916],[2421.3,3.58279459],[2421.4,0.8951],[2421.5,3.79715673],[2440.9,10.32947378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359305759,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.5,4.92556861],[2420.2,0.82608]],[[2421.1,3.5916],[2421.3,3.58279459],[2421.4,0.8951],[2421.5,3.79715673],[2425.5,0.73860611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359306261,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50752907],[2420.5,1.71776861],[2420.2,3.52902769]],[[2421.1,0.3838],[2421.3,0.33029],[2421.4,0.8951],[2421.5,3.79715673],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359306463,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.17717907],[2420.5,4.92556861],[2420.2,2.70294769]],[[2421.1,3.5916],[2421.2,0.3303],[2421.4,0.8951],[2421.5,3.79715673],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359306663,[[2421.0,0.959],[2420.9,1.9024],[2420.7,1.50753907],[2420.5,4.92556861],[2420.2,2.70294769]],[[2421.1,7.38875673],[2421.2,0.3303],[2421.4,0.8951],[2422.0,12.82658099],[2429.7,36.53910165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359306863,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.6,1.08117907],[2420.5,4.92556861]],[[2421.1,7.38875673],[2421.2,0.3303],[2421.4,0.8951],[2422.0,12.82658099],[2429.7,36.53910165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359307059,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.6,1.08117907],[2420.5,4.92556861]],[[2421.1,7.38875673],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359308559,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.6,1.08117907],[2420.5,1.71776861]],[[2421.1,4.18095673],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359308754,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.6,1.08117907],[2420.5,4.92556861]],[[2421.1,7.38875673],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359310463,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.6,1.08117907],[2420.5,4.92556861]],[[2421.1,3.5916],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359310661,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.92556861],[2419.3,0.4136]],[[2421.1,3.5916],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359310862,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.92556861],[2420.3,4.67381945]],[[2421.1,3.5916],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359311052,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,3.3038],[2420.3,4.67381945]],[[2421.1,3.5916],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359311858,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.6,1.08033843],[2420.5,4.92430765]],[[2421.1,7.38692192],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359312057,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.6,1.08033843],[2420.5,4.92430765]],[[2421.1,3.5916],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359316754,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,3.5916],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359316755,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,7.38674673],[2421.2,0.3303],[2421.4,0.8951],[2421.8,9.54472291],[2422.0,12.82658099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359316968,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,7.38674673],[2421.2,4.66519311],[2421.3,4.87704841],[2421.4,0.8951],[2421.5,5.42022474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359318666,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,7.38674673],[2421.2,4.66519311],[2421.4,0.8951],[2421.5,5.42022474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359318667,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,7.38674673],[2421.2,4.66519311],[2421.4,5.77214841],[2421.5,5.42022474],[2422.4,7.2706659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359318875,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,7.38674673],[2421.2,4.66519311],[2421.4,5.77214841],[2421.5,5.42022474],[2422.3,7.2706659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359319163,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,7.38674673],[2421.2,4.66519311],[2421.4,5.77214841],[2421.5,5.42022474],[2422.2,13.23313312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359319362,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,7.38674673],[2421.2,4.66519311],[2421.4,5.77214841],[2421.5,5.42022474],[2422.1,11.3586659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359319560,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,7.38674673],[2421.2,4.66519311],[2421.4,5.77214841],[2421.5,5.42022474],[2422.0,8.0961559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359320371,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.42636],[2420.5,4.38413843],[2420.4,1.62050765]],[[2421.1,7.38674673],[2421.2,4.33489311],[2421.3,0.33029],[2421.4,5.77214841],[2421.5,5.42022474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359320872,[[2421.0,0.959],[2420.9,1.9024],[2420.7,0.096],[2420.6,0.33037],[2420.5,4.38413843]],[[2421.1,7.38674673],[2421.2,4.66519311],[2421.4,5.77214841],[2421.5,5.42022474],[2444.9,2.07579369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359321372,[[2421.0,0.1957],[2420.9,0.4124],[2420.7,0.096],[2420.5,4.71451843],[2420.3,6.51367687]],[[2421.1,7.71705673],[2421.2,4.33489311],[2421.4,7.26214841],[2421.5,5.42022474],[2444.9,2.07579369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359321373,[[2421.0,0.1957],[2420.9,0.4124],[2420.7,0.096],[2420.5,4.71451843],[2420.3,6.51367687]],[[2421.1,7.71705673],[2421.2,4.33489311],[2421.4,7.26214841],[2421.5,6.24589474],[2421.6,0.42444883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359321568,[[2421.0,0.1957],[2420.8,1.49],[2420.7,0.096],[2420.6,0.3879],[2420.5,3.3038]],[[2421.1,8.09415673],[2421.2,4.33489311],[2421.3,5.70275841],[2421.4,7.41162474],[2421.5,0.82567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359321760,[[2421.0,0.1957],[2420.8,1.49],[2420.7,0.096],[2420.6,1.1635],[2420.5,3.63418]],[[2421.1,4.67651],[2421.2,4.33489311],[2421.3,4.87704841],[2421.4,7.00622474],[2421.5,0.82567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359322067,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,0.7756],[2420.5,3.63418]],[[2421.1,9.01140311],[2421.3,4.87704841],[2421.4,7.00622474],[2421.5,0.82567],[2421.8,6.13821077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359325163,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,0.7756],[2420.5,0.42638]],[[2421.1,5.80360311],[2421.3,4.87704841],[2421.4,7.00622474],[2421.5,0.82567],[2421.8,6.13821077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359325469,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,0.7756],[2420.5,0.42638]],[[2421.1,9.01140311],[2421.3,4.87704841],[2421.4,7.00622474],[2421.5,0.82567],[2421.8,9.77320848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359325774,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,0.7756],[2420.5,0.42638]],[[2421.1,9.01140311],[2421.3,4.87704841],[2421.4,7.00622474],[2421.5,0.82567],[2421.7,5.08965077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359325967,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,0.7756],[2420.5,0.42638]],[[2421.1,9.01140311],[2421.3,4.87704841],[2421.4,7.00622474],[2421.5,0.82567],[2421.8,6.13821077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359326168,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,0.7756],[2420.5,0.42638]],[[2421.1,5.80360311],[2421.3,4.87704841],[2421.4,7.00622474],[2421.5,0.82567],[2421.8,6.13821077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359326469,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,0.7756],[2420.5,0.42638]],[[2421.1,9.01140311],[2421.3,4.87704841],[2421.4,10.6410096],[2421.5,0.82567],[2421.8,6.13821077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359326669,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,0.7756],[2420.5,0.42638]],[[2421.1,9.01140311],[2421.3,4.87704841],[2421.4,7.00622474],[2421.5,0.82567],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359327763,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,1.10597],[2420.5,0.096]],[[2421.1,9.01140311],[2421.3,4.87704841],[2421.4,7.00622474],[2421.5,0.82567],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359329274,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,1.10597],[2420.5,0.096]],[[2421.1,9.01140311],[2421.3,5.20340974],[2421.4,7.00622474],[2421.5,0.82567],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359329475,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,1.10597],[2420.5,0.096]],[[2421.1,4.67651],[2421.2,4.33489311],[2421.3,5.20340974],[2421.4,7.00622474],[2421.5,0.82567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359329975,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,1.10597],[2420.5,0.096]],[[2421.1,9.01140311],[2421.3,5.20340974],[2421.4,7.00622474],[2421.5,0.82567],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359330274,[[2421.0,0.1957],[2420.8,1.8779],[2420.7,0.096],[2420.6,1.10597],[2420.5,0.096]],[[2421.1,4.67651],[2421.2,4.33489311],[2421.3,5.20340974],[2421.4,7.00622474],[2421.5,0.82567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359331574,[[2420.7,0.096],[2420.5,0.096],[2420.1,3.2078],[2420.0,2.16067687],[2419.9,10.23419373]],[[2420.8,0.33035],[2421.1,14.68631161],[2421.2,10.70194152],[2421.3,1.15208133],[2421.4,7.00622474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359331575,[[2420.7,0.096],[2420.5,0.096],[2420.1,3.2078],[2420.0,2.16067687],[2419.9,10.23419373]],[[2420.8,0.33035],[2421.1,14.68631161],[2421.2,10.70194152],[2421.3,1.15208133],[2421.4,5.51622474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359331778,[[2420.4,0.096],[2420.3,4.13],[2420.2,2.7728],[2420.1,3.2078],[2420.0,1.30333843]],[[2420.8,7.54269311],[2420.9,2.31585],[2421.0,7.76504154],[2421.1,7.34811161],[2421.2,4.97304841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359331970,[[2420.4,0.096],[2420.2,2.7728],[2420.1,3.53824],[2420.0,0.223],[2419.9,12.10033843]],[[2420.5,6.46005209],[2420.6,3.79429411],[2420.7,0.70947],[2420.8,4.33489311],[2420.9,7.19289841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359332167,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,12.19633843],[2419.7,2.38367687]],[[2420.5,3.2078],[2420.6,3.79429411],[2420.7,5.45236311],[2420.8,4.97304841],[2420.9,2.31585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359332468,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.8,1.08033843]],[[2420.4,0.408],[2420.5,6.46000784],[2420.6,4.12467411],[2420.7,0.3791],[2420.8,9.30794152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359332779,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.8,1.08033843]],[[2420.4,0.408],[2420.5,6.46000784],[2420.6,4.12467411],[2420.7,0.3791],[2420.8,4.43089311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359333576,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.8,1.08033843]],[[2420.4,0.408],[2420.5,6.46000784],[2420.6,0.33038],[2420.7,4.17339411],[2420.8,4.43089311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359333771,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.7,1.30333843]],[[2420.4,0.408],[2420.5,6.46000784],[2420.6,4.12467411],[2420.7,0.3791],[2420.8,4.43089311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359333967,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.7,1.30333843]],[[2420.4,0.408],[2420.5,6.46000784],[2420.6,4.12467411],[2420.7,0.3791],[2420.8,4.76021479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359334273,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.7,1.30333843]],[[2420.4,0.408],[2420.5,6.46000784],[2420.6,3.79429411],[2420.7,0.70947],[2420.8,4.76021479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359334480,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.7,1.30333843]],[[2420.4,0.408],[2420.5,6.46000784],[2420.6,0.33038],[2420.7,4.17339411],[2420.8,4.76021479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359334865,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.7,1.30333843]],[[2420.4,0.408],[2420.5,3.2078],[2420.6,3.58258784],[2420.7,4.17339411],[2420.8,0.83692168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359335069,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.7,1.30333843]],[[2420.4,0.408],[2420.5,3.2078],[2420.6,3.58258784],[2420.7,4.17339411],[2420.8,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359336468,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,11.116],[2419.7,1.30333843]],[[2420.4,0.408],[2420.5,3.2078],[2420.6,3.58258784],[2420.7,0.3791],[2420.8,4.30189411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359337379,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,4.226],[2419.7,1.30333843]],[[2420.4,0.408],[2420.5,3.2078],[2420.6,3.58258784],[2420.7,0.3791],[2420.8,4.30189411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359337380,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,4.226],[2419.7,1.30333843]],[[2420.4,3.11305214],[2420.5,3.2078],[2420.6,3.58258784],[2420.7,0.3791],[2420.8,4.30189411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359338484,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,4.226],[2419.7,1.30333843]],[[2420.4,3.11305214],[2420.5,3.2078],[2420.6,0.33038],[2420.7,3.63130784],[2420.8,4.30189411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359338777,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,4.226],[2419.7,0.223]],[[2420.4,3.11305214],[2420.5,3.2078],[2420.6,0.33038],[2420.7,3.63130784],[2420.8,4.30189411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359342183,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,4.226],[2419.7,0.223]],[[2420.4,3.11305214],[2420.5,3.53819],[2420.7,3.63130784],[2420.8,4.30189411],[2433.4,5.16612245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359342486,[[2420.3,1.49],[2420.2,1.1868],[2420.1,3.63424],[2419.9,4.226],[2419.7,0.223]],[[2420.4,3.11305214],[2420.5,3.53819],[2420.7,3.63130784],[2420.8,0.5076],[2420.9,6.43637199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359343780,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,4.226],[2419.7,3.4308]],[[2420.4,3.11305214],[2420.5,3.53819],[2420.7,3.63130784],[2420.8,0.5076],[2420.9,6.43637199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359343981,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,4.226],[2419.7,3.4308]],[[2420.4,3.11305214],[2420.5,3.53819],[2420.7,3.63130784],[2420.8,4.30189411],[2420.9,2.64207788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359344182,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,4.226],[2419.7,3.4308]],[[2420.4,3.11305214],[2420.5,3.2078],[2420.6,0.33038],[2420.7,3.63130784],[2420.8,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359344384,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,4.226],[2419.8,0.32981607]],[[2420.4,3.11305214],[2420.5,3.2078],[2420.6,0.33038],[2420.7,3.63130784],[2420.8,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359344982,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,4.226],[2419.8,0.32981607]],[[2420.4,0.408],[2420.5,6.24324214],[2420.7,0.3791],[2420.8,3.75980784],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359345182,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,4.226],[2419.8,0.32981607]],[[2420.4,0.408],[2420.5,6.24324214],[2420.7,0.3791],[2420.8,3.75980784],[2421.1,0.2092364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359346088,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,4.226],[2419.8,0.32981607]],[[2420.4,3.11305214],[2420.5,3.53819],[2420.7,0.3791],[2420.8,3.75980784],[2421.1,0.2092364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359346287,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,4.226],[2419.8,0.32981607]],[[2420.4,3.11305214],[2420.5,3.53819],[2420.7,3.63130784],[2420.8,0.5076],[2421.1,0.2092364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359347278,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,7.4338],[2419.8,0.32981607]],[[2420.4,3.11305214],[2420.5,3.53819],[2420.7,3.63130784],[2420.8,0.5076],[2421.1,0.2092364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359350683,[[2420.3,1.49],[2420.2,1.1868],[2420.1,0.42644],[2419.9,7.4338],[2419.8,0.32981607]],[[2420.4,3.11305214],[2420.5,3.53819],[2420.7,3.63130784],[2420.8,0.5076],[2421.1,5.08628481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359354699,[[2420.1,0.096],[2420.0,0.33045],[2419.9,7.4338],[2419.6,1.08033843],[2419.2,3.52725609]],[[2420.4,7.24505214],[2420.5,3.5382],[2420.7,5.12130784],[2420.8,0.5076],[2420.9,4.94637199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359354888,[[2420.1,1.586],[2420.0,0.33045],[2419.9,5.0151],[2419.8,0.379],[2419.6,3.2078]],[[2420.2,5.37078208],[2420.3,3.49375214],[2420.4,0.408],[2420.5,0.3304],[2420.6,3.25220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359355088,[[2420.1,1.49],[2420.0,0.33045],[2419.9,0.7891],[2419.8,0.475],[2419.6,3.3038]],[[2420.2,5.37078208],[2420.3,3.49375214],[2420.4,0.408],[2420.5,0.4264],[2420.6,3.25220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359356296,[[2420.1,1.869],[2420.0,0.33045],[2419.9,0.7891],[2419.8,0.096],[2419.6,3.3038]],[[2420.2,5.37078208],[2420.3,3.49375214],[2420.4,0.408],[2420.5,0.4264],[2420.6,3.25220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359356883,[[2420.1,1.869],[2420.0,0.33045],[2419.9,0.7891],[2419.8,0.096],[2419.6,3.3038]],[[2420.2,3.2078],[2420.3,3.49375214],[2420.4,0.408],[2420.5,0.4264],[2420.6,3.25220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359357090,[[2420.1,0.379],[2420.0,0.33045],[2419.9,0.7891],[2419.8,0.096],[2419.6,3.3038]],[[2420.2,3.2078],[2420.3,3.49375214],[2420.4,0.408],[2420.5,0.4264],[2420.6,3.25220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359357392,[[2420.1,1.869],[2420.0,0.33045],[2419.9,0.7891],[2419.8,0.096],[2419.6,3.3038]],[[2420.2,3.2078],[2420.3,3.49375214],[2420.4,0.408],[2420.5,3.67860784],[2421.2,5.07686142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359359392,[[2420.1,1.869],[2420.0,0.33045],[2419.9,0.7891],[2419.8,0.096],[2419.6,3.3038]],[[2420.2,3.2078],[2420.3,3.49375214],[2420.4,0.408],[2420.5,0.4264],[2420.6,3.25220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359359598,[[2420.1,1.869],[2420.0,0.33045],[2419.9,0.7891],[2419.8,0.096],[2419.6,3.3038]],[[2420.2,3.2078],[2420.3,3.49375214],[2420.4,0.408],[2420.5,3.67860784],[2421.2,5.0765547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359362094,[[2420.1,1.869],[2420.0,0.33045],[2419.9,0.7891],[2419.8,0.096],[2419.7,3.2078]],[[2420.2,3.2078],[2420.3,3.49375214],[2420.4,0.408],[2420.5,3.67860784],[2421.2,5.0765547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359362095,[[2420.1,1.869],[2420.0,0.33045],[2419.9,0.7891],[2419.8,0.096],[2419.7,3.2078]],[[2420.2,2.70505214],[2420.3,3.9965],[2420.4,0.408],[2420.5,3.67860784],[2421.2,5.0765547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359362395,[[2420.1,1.869],[2420.0,0.33046],[2419.9,0.7891],[2419.8,0.096],[2419.7,3.2078]],[[2420.2,2.70505214],[2420.3,3.9965],[2420.4,0.7384],[2420.5,3.34820784],[2421.2,5.0765547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359362897,[[2420.1,1.869],[2419.9,0.7891],[2419.8,0.096],[2419.7,3.2078],[2419.3,8.51050765]],[[2420.2,2.70505214],[2420.3,3.9965],[2420.4,0.7384],[2420.5,3.34820784],[2421.2,5.0765547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359362898,[[2420.1,1.869],[2419.9,0.7891],[2419.8,0.096],[2419.7,3.2078],[2419.3,8.51050765]],[[2420.2,2.70505214],[2420.3,3.9965],[2420.4,0.73841],[2420.5,3.34820784],[2420.7,6.20621411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359363100,[[2420.1,1.869],[2419.9,1.11956],[2419.8,0.096],[2419.7,3.2078],[2419.3,8.51050765]],[[2420.2,2.70505214],[2420.3,3.9965],[2420.4,0.73841],[2420.5,3.34820784],[2420.7,6.20621411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359363300,[[2420.1,1.869],[2419.9,1.11956],[2419.8,0.096],[2419.7,3.2078],[2419.3,8.51050765]],[[2420.2,2.70505214],[2420.3,3.9965],[2420.4,0.73841],[2420.5,3.34820784],[2420.6,3.79429411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359363498,[[2419.9,0.7891],[2419.8,0.42648],[2419.7,3.2078],[2419.5,4.13],[2419.4,1.30333843]],[[2420.2,2.70505214],[2420.3,3.9965],[2420.4,0.408],[2420.5,4.83820784],[2420.6,3.79429411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359363700,[[2419.8,1.9617],[2419.7,3.2078],[2419.5,4.13],[2419.4,0.223],[2419.3,6.89]],[[2420.0,2.70505214],[2420.1,0.3789],[2420.2,1.82044],[2420.3,3.9965],[2420.4,3.25220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359363905,[[2419.8,1.8657],[2419.7,4.0063],[2419.5,4.13],[2419.4,0.096],[2419.3,6.89]],[[2419.9,2.16333277],[2420.0,2.70505214],[2420.1,0.3789],[2420.2,0.33044],[2420.3,7.34470784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359364198,[[2419.8,1.8657],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038],[2419.3,6.89]],[[2419.9,2.16332002],[2420.0,5.91285214],[2420.1,0.3789],[2420.2,0.33044],[2420.3,4.13690784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359364392,[[2419.8,1.8657],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038],[2419.3,6.89]],[[2420.0,5.91285214],[2420.1,0.3789],[2420.2,0.33044],[2420.3,4.13690784],[2420.8,5.42022474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359364596,[[2419.8,1.8657],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038],[2419.3,6.89]],[[2419.9,2.16322387],[2420.0,5.91285214],[2420.1,0.70935],[2420.3,4.13690784],[2420.6,5.27187311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359364791,[[2419.8,1.8657],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038],[2419.3,7.22702017]],[[2420.0,5.91285214],[2420.1,0.3789],[2420.3,4.13690784],[2420.6,5.27187311],[2465.1,0.30388624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359364999,[[2419.8,1.8657],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038],[2419.3,7.22702017]],[[2420.0,5.91285214],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.6,5.27187311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359365204,[[2419.8,1.8657],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038],[2419.3,7.22702017]],[[2420.0,5.91285214],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.4,5.61322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359366297,[[2419.8,0.3757],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038],[2419.3,7.22702017]],[[2420.0,5.91285214],[2420.1,0.70935],[2420.2,3.25220784],[2420.3,0.8847],[2420.4,6.43924027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359366600,[[2419.9,1.49],[2419.8,0.3757],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,3.2078],[2420.1,0.70935],[2420.2,3.25220784],[2420.3,0.8847],[2420.4,6.43924027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359366802,[[2419.9,1.49],[2419.8,0.3757],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,5.91176637],[2420.1,0.70935],[2420.2,3.25220784],[2420.3,0.8847],[2420.4,6.43924027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359367506,[[2419.9,1.49],[2419.8,0.3757],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,3.2078],[2420.1,0.70935],[2420.2,3.25220784],[2420.3,0.8847],[2420.4,6.43924027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359368204,[[2419.9,1.49],[2419.8,0.3757],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,3.2078],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.4,6.43924027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359368698,[[2419.9,1.49],[2419.8,0.3757],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,5.91149542],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.4,6.43924027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359369399,[[2419.9,1.49],[2419.8,0.3757],[2419.7,1.12899],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,5.91149542],[2420.1,0.3789],[2420.2,0.33044],[2420.3,4.13690784],[2420.4,6.43924027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359370609,[[2419.9,1.49],[2419.8,0.3757],[2419.7,0.7985],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,5.91149542],[2420.1,0.3789],[2420.2,0.33044],[2420.3,4.13690784],[2420.4,5.61322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359370804,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,5.91149542],[2420.1,0.3789],[2420.2,0.33044],[2420.3,4.13690784],[2420.4,5.61322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359371901,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,0.096]],[[2420.0,2.70369542],[2420.1,0.3789],[2420.2,0.33044],[2420.3,4.13690784],[2420.4,5.61322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359372102,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,5.91149542],[2420.1,0.3789],[2420.2,0.33044],[2420.3,4.13690784],[2420.4,5.61322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359373503,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,0.096]],[[2420.0,2.70369542],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.4,5.61322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359373705,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,5.91149542],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.4,5.61322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359374505,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,5.91218338],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.4,5.61322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359375403,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,3.2078],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.4,5.61322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359376003,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,0.096]],[[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.4,5.61322027],[2420.9,5.90020102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359376204,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,0.096]],[[2420.1,0.3789],[2420.2,3.58264784],[2420.3,0.8847],[2420.4,5.61322027],[2420.9,0.82585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359376507,[[2419.9,1.49],[2419.8,0.70618],[2419.7,0.7985],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,3.2078],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,4.67899411],[2420.4,1.81892616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359377205,[[2419.9,1.82047],[2419.8,0.3757],[2419.7,0.7985],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,3.2078],[2420.1,0.3789],[2420.2,3.58264784],[2420.3,4.67899411],[2420.4,1.81892616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359377206,[[2419.9,1.82047],[2419.8,0.3757],[2419.7,0.7985],[2419.5,4.13],[2419.4,3.3038]],[[2420.0,3.2078],[2420.1,0.3789],[2420.2,3.25220784],[2420.3,1.21512],[2420.4,4.12322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359377408,[[2420.0,0.33046],[2419.9,5.622],[2419.8,0.3757],[2419.7,4.0063],[2419.5,4.13]],[[2420.1,2.70570848],[2420.3,3.34820784],[2420.5,7.42849411],[2420.6,9.32294152],[2420.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359377706,[[2420.0,8.8298],[2419.9,6.0],[2419.8,2.28225843],[2419.7,2.41900765],[2419.6,1.13094472]],[[2420.2,1.62299784],[2420.3,2.25999712],[2420.4,2.70570848],[2420.5,0.4873],[2420.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359377915,[[2420.2,0.33043],[2420.1,6.0158],[2420.0,9.2078],[2419.9,1.08033843],[2419.8,1.29792]],[[2420.3,1.00349784],[2420.4,2.16399712],[2420.5,2.80170848],[2420.7,0.4873],[2420.8,3.58255784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359378201,[[2420.1,6.0158],[2420.0,9.2078],[2419.9,1.08033843],[2419.8,1.29792]],[[2420.4,2.16399712],[2420.5,2.80170848],[2420.7,0.4873],[2420.8,3.58255784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359378202,[[2420.4,0.3304],[2420.1,7.47343843],[2420.0,9.2078],[2419.9,1.62050765],[2419.8,3.45859687]],[[2420.5,0.096],[2420.6,2.16399712],[2420.7,2.80170848],[2421.0,4.02550784],[2421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359378508,[[2420.4,5.95159],[2420.3,3.2078],[2420.1,0.8671],[2420.0,1.08033843],[2419.9,1.71650765]],[[2420.6,2.16399712],[2420.7,2.70570848],[2420.8,3.63416],[2421.0,4.53150784],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359378704,[[2420.4,1.82039],[2420.3,3.2078],[2420.1,0.8671],[2420.0,1.08033843],[2419.9,1.71650765]],[[2420.6,2.16399712],[2420.7,2.70570848],[2420.8,3.63416],[2421.0,4.53150784],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359378895,[[2420.5,0.70879],[2420.4,5.6212],[2420.3,3.2078],[2420.1,0.4898],[2420.0,1.08033843]],[[2420.6,2.16399712],[2420.7,2.70570848],[2420.8,3.63416],[2421.0,4.53150784],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359379097,[[2420.5,0.70879],[2420.4,1.49],[2420.3,3.2078],[2420.1,0.4898],[2420.0,1.08033843]],[[2420.6,2.16399712],[2420.7,2.70570848],[2420.8,3.63416],[2421.0,4.53150784],[2421.1,5.28429411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359379312,[[2420.5,0.70879],[2420.4,1.49],[2420.3,3.2078],[2420.1,0.4898],[2420.0,1.08033843]],[[2420.6,2.16399712],[2420.7,3.11570848],[2420.8,3.63416],[2421.0,4.12150784],[2421.1,5.28429411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359379495,[[2420.5,0.70879],[2420.4,1.49],[2420.3,3.2078],[2420.1,0.4898],[2420.0,1.08033843]],[[2420.6,2.16399712],[2420.7,3.11570848],[2420.8,3.63416],[2421.0,4.12150784],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359380703,[[2420.5,0.3784],[2420.4,1.8204],[2420.3,3.2078],[2420.1,0.4898],[2420.0,1.08033843]],[[2420.6,2.16399712],[2420.7,3.11570848],[2420.8,3.63416],[2421.0,4.12150784],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359380704,[[2420.5,0.3784],[2420.4,1.8204],[2420.3,3.2078],[2420.1,0.4898],[2420.0,1.08033843]],[[2420.6,2.16399712],[2420.7,0.41],[2420.8,6.33985848],[2421.0,4.12150784],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359380892,[[2420.5,0.3784],[2420.4,1.8204],[2420.3,3.2078],[2420.1,0.4898],[2420.0,1.08033843]],[[2420.6,2.16399712],[2420.7,0.41],[2420.8,6.00950848],[2421.0,4.12150784],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359381097,[[2420.5,0.3784],[2420.4,2.2162],[2420.3,3.2078],[2420.1,0.4898],[2420.0,1.08033843]],[[2420.6,2.16399712],[2420.7,0.41],[2420.8,6.00950848],[2421.0,4.12150784],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359381503,[[2420.5,0.3784],[2420.4,2.2162],[2420.3,3.2078],[2420.1,0.4898],[2419.9,1.17633843]],[[2420.6,2.16399712],[2420.7,0.41],[2420.8,6.00950848],[2421.0,4.12150784],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359381704,[[2420.5,0.3784],[2420.4,2.2162],[2420.3,3.2078],[2420.1,0.4898],[2419.9,5.30633843]],[[2420.6,2.16399712],[2420.7,0.41],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,4.12150784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359382601,[[2420.5,4.5096],[2420.4,2.2162],[2420.3,3.2078],[2420.1,0.4898],[2419.9,5.30633843]],[[2420.6,2.16399712],[2420.7,0.41],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359382999,[[2420.5,4.9217],[2420.4,2.2162],[2420.3,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.6,2.16399712],[2420.7,0.41],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359384099,[[2420.5,0.7905],[2420.4,2.2162],[2420.3,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.6,2.16399712],[2420.7,0.41],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359384613,[[2420.5,0.7905],[2420.4,2.2162],[2420.3,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359384910,[[2420.5,0.7905],[2420.4,2.2162],[2420.3,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693],[2422.4,5.96246722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359385111,[[2420.5,0.7905],[2420.4,2.2162],[2420.2,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693],[2422.4,5.96246722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359385516,[[2420.5,0.7905],[2420.4,2.2162],[2420.2,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693],[2421.7,13.10581474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359386209,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,0.096],[2419.9,5.30633843],[2419.3,7.07599949]],[[2420.7,2.57399712],[2420.8,2.80170848],[2420.9,0.33034],[2421.0,0.8693],[2421.7,13.10581474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359386422,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,0.096],[2419.9,5.30633843],[2419.7,0.55950394]],[[2420.7,2.57399712],[2420.8,2.80170848],[2420.9,0.33034],[2421.0,0.8693],[2421.7,13.10581474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359386614,[[2420.5,0.7905],[2420.4,2.2162],[2420.2,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693],[2421.7,13.10581474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359387509,[[2420.5,0.7905],[2420.4,2.2162],[2420.2,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693],[2421.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359388009,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,0.096],[2419.9,5.30633843],[2418.5,6.66655036]],[[2420.7,2.57399712],[2420.8,2.80170848],[2420.9,0.33034],[2421.0,0.8693],[2421.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359388213,[[2420.5,0.7905],[2420.4,2.2162],[2420.2,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,6.00950848],[2420.9,0.33034],[2421.0,0.8693],[2421.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359390507,[[2420.5,0.7905],[2420.4,2.2162],[2420.2,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,3.3038],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359391308,[[2420.5,0.7905],[2420.4,2.2162],[2420.2,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,3.3038],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,4.74220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359391611,[[2420.5,0.7905],[2420.4,2.2162],[2420.2,3.2078],[2420.1,0.096],[2419.9,5.30633843]],[[2420.7,2.57399712],[2420.8,3.3038],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359391915,[[2420.5,0.7905],[2420.4,2.2162],[2420.2,3.2078],[2420.1,0.096],[2419.9,4.226]],[[2420.7,2.57399712],[2420.8,3.3038],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,4.74220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359393010,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,0.096],[2419.9,4.226],[2417.7,9.56958829]],[[2420.7,2.57399712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,4.74220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359393211,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,3.3038],[2419.9,4.226],[2417.8,9.56958829]],[[2420.7,5.78179712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,4.74220784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359393514,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,0.096],[2419.9,4.226],[2418.2,0.4133]],[[2420.7,2.57399712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359393711,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,0.096],[2419.9,4.226]],[[2420.7,2.57399712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359393712,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,3.3038],[2419.9,4.226],[2418.4,0.4133]],[[2420.7,5.78179712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359393926,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,3.3038],[2419.9,4.226],[2419.3,2.29598813]],[[2420.7,5.78179712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359395011,[[2420.5,0.7905],[2420.4,2.2162],[2420.1,3.3038],[2419.9,4.226],[2419.3,1.65275]],[[2420.7,5.78179712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359395418,[[2420.5,1.12089],[2420.4,1.8858],[2420.1,3.3038],[2419.9,4.226],[2419.4,3.44034063]],[[2420.7,5.78179712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359396008,[[2420.5,1.12089],[2420.4,1.8858],[2420.1,0.096],[2419.9,4.226],[2419.4,3.44034063]],[[2420.7,5.78179712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359396009,[[2420.5,1.12089],[2420.4,1.8858],[2420.1,0.096],[2419.9,4.226],[2419.4,3.44034063]],[[2420.7,2.57399712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359396214,[[2420.5,1.12089],[2420.4,1.8858],[2420.1,3.3038],[2419.9,4.226],[2419.4,3.44034063]],[[2420.7,5.78179712],[2420.8,0.096],[2420.9,3.03604848],[2421.0,0.8693],[2421.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359447057,[[2420.7,1.82036],[2420.5,4.3665],[2420.4,1.08033843],[2420.3,1.71650765],[2420.2,0.82605]],[[2420.8,3.08858261],[2420.9,0.3967],[2421.0,3.72420784],[2421.1,0.33031],[2421.2,8.58809411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359488192,[[2420.6,1.82038],[2420.5,0.7649],[2420.3,1.57413843],[2420.2,1.62050765],[2419.1,5.83185794]],[[2420.8,0.3785],[2420.9,4.38564784],[2421.0,3.89029411],[2421.1,4.33489311],[2421.2,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359565266,[[2420.6,1.82038],[2420.5,0.3898],[2420.4,5.04043843],[2420.3,1.71650765],[2419.9,7.75680026]],[[2420.7,2.70768335],[2420.8,0.7474],[2421.0,7.28623784],[2421.1,3.79429411],[2421.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359608209,[[2420.6,1.49],[2420.5,0.3815],[2420.4,0.4724],[2420.3,4.68883843],[2420.2,1.62050765]],[[2420.7,0.7784],[2420.8,0.3844],[2420.9,3.34820784],[2421.1,5.28429411],[2422.1,19.97440179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359677262,[[2420.8,1.82034],[2420.7,0.7487],[2420.6,4.38413843],[2420.5,1.62050765],[2420.3,7.75288609]],[[2420.9,3.11464708],[2421.0,0.3907],[2421.1,0.81901],[2421.2,6.46000784],[2421.3,3.79429411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359742610,[[2421.7,1.49],[2421.5,0.33025],[2421.4,0.4049],[2421.2,0.3837],[2420.3,2.06567]],[[2421.8,2.94812049],[2421.9,0.71971],[2422.0,2.70928734],[2422.2,2.41143],[2422.4,3.69396061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359772225,[[2421.5,0.096],[2421.3,0.4107],[2421.2,1.901],[2421.1,0.4948],[2421.0,0.111]],[[2421.6,10.90802583],[2421.8,1.60627],[2421.9,9.60144152],[2422.0,5.42022474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359843820,[[2422.3,0.4067],[2422.2,0.42615],[2421.9,0.112],[2421.8,1.18957051]],[[2422.5,2.70214291],[2422.8,7.97360368],[2422.9,0.096],[2423.0,5.28385651],[2423.1,4.43244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359884854,[[2422.6,1.8201],[2422.3,4.9174],[2422.2,0.4573],[2422.1,4.37631727],[2422.0,1.6087759]],[[2422.7,0.3772],[2422.8,3.2078],[2422.9,3.71586559],[2423.0,0.33006],[2423.1,3.86817652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359937104,[[2422.9,2.21796],[2422.8,3.2078],[2422.7,0.4103],[2422.6,0.4574],[2422.5,0.096]],[[2423.0,3.2978301],[2423.1,2.80452116],[2423.4,3.55986559],[2423.5,3.2078],[2423.6,3.86417652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726359996348,[[2423.0,16.81339302],[2422.9,1.9890759],[2422.8,2.14503454],[2422.7,0.82523],[2422.6,2.77729317]],[[2423.1,0.1],[2423.3,2.02044753],[2423.4,2.53404666],[2423.5,0.3917],[2423.6,2.80052116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360027457,[[2423.7,1.49],[2423.6,0.32997],[2423.5,0.096],[2423.4,3.6184],[2423.3,0.096]],[[2423.9,7.00016161],[2424.0,0.3941],[2424.1,3.24099793],[2424.3,4.70188426],[2427.6,20.83355932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360099327,[[2423.5,1.863],[2423.4,0.32999],[2423.3,3.618],[2423.2,1.07511562],[2423.1,0.4574]],[[2423.7,0.3784],[2423.8,0.32994],[2423.9,7.24539793],[2424.0,3.78116426],[2427.0,17.82834669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360187968,[[2423.7,5.94555],[2423.5,0.8228],[2423.4,3.2078],[2423.3,0.69454117],[2423.1,6.66376343]],[[2423.8,2.94358383],[2423.9,0.3974],[2424.0,5.91123862],[2424.2,0.42589],[2424.3,4.82699793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360261220,[[2423.8,1.49],[2423.7,0.32995],[2423.5,4.69606619],[2423.4,1.71249929],[2423.3,0.8585]],[[2423.9,0.7643],[2424.0,3.95381303],[2424.1,3.2078],[2424.2,3.7889752],[2424.3,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360271730,[[2423.8,2.21544],[2423.6,0.7458],[2423.5,4.28546619],[2423.4,0.096],[2423.3,1.71249929]],[[2424.0,3.24769303],[2424.1,3.5834],[2424.2,4.9107652],[2424.4,6.83912098],[2424.6,9.07704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360361801,[[2423.0,0.33005],[2422.9,0.3743],[2422.8,1.8517],[2422.7,3.6069],[2422.5,0.41737287]],[[2423.2,2.95586951],[2423.3,0.72402],[2423.4,4.19383252],[2423.5,3.2078],[2423.8,3.9009752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360415036,[[2423.7,0.32995],[2423.5,4.6978],[2423.4,0.7932],[2423.3,0.096],[2423.2,1.60317188]],[[2423.8,2.8176032],[2424.0,2.15762281],[2424.1,7.73153252],[2424.3,0.096],[2426.4,6.9173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360454987,[[2423.5,4.51251429],[2423.4,3.30933253],[2423.3,0.4028],[2423.2,1.61547352],[2423.1,0.5132913]],[[2423.6,0.3871],[2423.7,2.16372555],[2423.9,3.50253263],[2424.0,0.32992],[2424.1,7.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360505431,[[2423.4,0.4033],[2423.3,5.0278],[2423.0,0.47],[2422.9,0.4577],[2422.8,2.22527196]],[[2423.5,3.24769303],[2423.7,5.3145352],[2423.8,5.82244098],[2423.9,3.2078],[2424.0,5.20656864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360569978,[[2423.1,2.21993],[2422.9,0.3617],[2422.8,1.48585257],[2422.7,3.72604835],[2422.6,5.74587886]],[[2423.4,3.91838338],[2423.5,0.32999],[2423.6,3.2078],[2423.7,1.49],[2424.8,18.9121135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360603401,[[2422.6,1.8698],[2422.5,0.33012],[2422.3,0.4056],[2422.2,3.6658],[2422.1,0.43184361]],[[2422.7,3.33520803],[2422.8,6.24286829],[2423.1,4.73406227],[2423.2,0.82507],[2427.8,8.13063712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360660739,[[2422.4,0.33012],[2422.3,0.3777],[2422.2,1.586],[2422.1,4.78535257],[2422.0,2.29998771]],[[2422.6,0.8003],[2422.7,3.61746227],[2422.8,1.82009],[2422.9,6.99253932],[2423.0,4.33244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360753911,[[2422.7,0.3734],[2422.6,0.3301],[2422.5,1.49],[2422.4,1.07725257],[2422.3,5.19647886]],[[2422.9,7.62996227],[2423.1,4.11477932],[2423.2,4.33244098],[2423.3,0.192],[2423.4,6.36704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360791638,[[2422.7,0.33008],[2422.5,3.06375257],[2422.3,5.29247886],[2422.2,2.84865797],[2420.9,11.43264918]],[[2422.9,4.42216227],[2423.0,4.11478932],[2423.2,9.03024098],[2423.3,4.97304841],[2423.6,4.42261121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360861388,[[2423.5,0.72608],[2423.4,4.6978],[2423.2,1.07837872],[2423.1,0.8327],[2423.0,2.44269809]],[[2423.6,1.163],[2423.8,2.16035328],[2423.9,0.096],[2424.0,5.90810711],[2424.1,0.42591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360924818,[[2423.2,3.53782],[2423.1,0.096],[2423.0,1.8718],[2422.9,0.096],[2422.8,1.84047872]],[[2423.3,2.16111403],[2423.4,0.7741],[2423.5,3.42869711],[2423.7,1.49],[2423.8,4.03269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726360994595,[[2423.5,1.81998],[2423.3,3.6175],[2423.2,2.16751168],[2423.1,1.71356809],[2422.2,4.53675706]],[[2423.6,3.08730861],[2423.7,0.7852],[2423.8,3.2078],[2423.9,3.34006227],[2424.1,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361024307,[[2423.4,3.93179],[2423.3,1.49],[2423.2,1.07837872],[2423.1,2.07586809],[2423.0,2.89287036]],[[2423.5,0.3843],[2423.6,3.08730861],[2423.7,0.4089],[2423.8,0.32994],[2423.9,3.34006227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361113688,[[2423.5,0.32998],[2423.4,4.6978],[2423.3,1.07837872],[2423.2,2.40716809],[2423.1,0.92109]],[[2423.6,0.7852],[2423.9,0.096],[2424.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361124896,[[2423.5,0.70618],[2423.4,4.6978],[2423.3,1.07837872],[2423.2,2.00956809],[2423.1,0.096]],[[2423.6,2.94771055],[2423.7,2.70518529],[2423.8,0.4001],[2423.9,0.096],[2424.0,3.53771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361223491,[[2423.9,1.81993],[2423.6,3.5699],[2423.5,1.46957872],[2423.4,3.24883879],[2423.3,0.82503]],[[2424.0,3.10589059],[2424.2,3.2078],[2424.3,3.76593227],[2424.6,5.93344098],[2427.9,7.58859465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361311370,[[2423.2,1.82002],[2423.1,0.397],[2423.0,3.3038],[2422.9,1.07837872],[2422.8,2.10796809]],[[2423.3,2.55366076],[2423.4,2.70404808],[2423.5,4.0143],[2423.6,0.32997],[2423.8,4.83006227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361321070,[[2423.2,1.49],[2423.1,0.72703],[2423.0,0.096],[2422.8,0.096],[2422.7,5.02317872]],[[2423.3,0.3905],[2423.4,2.70404808],[2423.5,4.34428],[2423.7,4.73406227],[2424.0,4.33244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361395015,[[2423.7,1.81995],[2423.4,1.89203201],[2423.3,1.61734801],[2423.2,3.76101938],[2423.0,4.25924425]],[[2423.8,0.3877],[2423.9,0.8038],[2424.0,3.67305104],[2424.1,3.88433122],[2424.4,6.47804841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361488198,[[2423.7,1.81995],[2423.5,4.66003201],[2423.4,0.5091],[2423.3,1.71334801],[2423.2,7.80984464]],[[2423.8,2.1625638],[2423.9,0.766],[2424.0,3.11718093],[2424.1,3.2078],[2424.2,3.57703104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361508607,[[2422.9,1.82006],[2422.7,3.2078],[2422.6,0.4701],[2422.5,0.096],[2422.4,4.5374]],[[2423.0,0.3772],[2423.1,0.8044],[2423.2,1.6188524],[2423.3,5.69937251],[2423.5,4.19195314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361572066,[[2423.0,0.33005],[2422.8,1.9028],[2422.7,1.07823201],[2422.6,5.29544801],[2422.2,2.18484184]],[[2423.1,1.2089],[2423.2,3.24714104],[2423.3,7.32614122],[2423.5,5.82244098],[2423.6,4.97304841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361641992,[[2423.2,0.377],[2423.1,0.33003],[2422.9,3.30293201],[2422.8,4.82514801],[2422.7,2.49265163]],[[2423.3,0.7789],[2423.4,6.84764104],[2423.5,4.11832122],[2423.6,5.91844098],[2423.7,4.42844098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361702344,[[2422.3,0.3903],[2422.2,0.33015],[2422.1,1.9013],[2422.0,0.362],[2421.9,3.3038]],[[2422.4,0.4018],[2422.5,3.9628],[2422.6,1.62163444],[2422.7,3.65204498],[2422.8,2.7054013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361715047,[[2422.3,0.3903],[2422.2,0.33015],[2422.1,0.4113],[2422.0,5.0598],[2421.9,0.096]],[[2422.4,2.02343444],[2422.5,0.755],[2422.6,5.36984498],[2422.7,3.0355013],[2422.9,2.41117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361769716,[[2420.9,0.33033],[2420.8,0.3792],[2420.7,3.2078],[2420.6,1.49],[2420.5,0.3962]],[[2421.1,3.10780235],[2421.2,0.7903],[2421.3,5.76984742],[2421.4,2.7054013],[2421.5,0.42626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361802946,[[2420.6,0.72988],[2420.5,3.2078],[2420.3,1.45273201],[2420.2,3.46914801],[2420.1,0.192]],[[2420.7,2.16344742],[2420.8,3.0804013],[2420.9,0.7863],[2421.0,0.33033],[2421.1,7.94494104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361859804,[[2420.7,5.24188734],[2420.6,1.48236787],[2420.5,1.62430181],[2420.4,2.16573575],[2420.3,0.7522]],[[2421.0,3.25130307],[2421.1,3.2078],[2421.2,3.79318691],[2421.3,9.30548939],[2421.4,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726361932262,[[2420.8,0.87473543],[2420.7,1.08286787],[2420.6,3.5938],[2420.5,3.30630181],[2420.4,2.54813575]],[[2420.9,0.373],[2421.0,3.25130307],[2421.1,0.7714],[2421.2,8.82128691],[2421.3,4.33244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362005521,[[2421.2,0.70789],[2421.0,4.6978],[2420.9,1.08374595],[2420.8,2.22842888],[2420.7,2.53053851]],[[2421.3,3.34521217],[2421.4,2.70676911],[2421.5,1.49],[2421.6,3.2078],[2421.7,3.58290663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362036039,[[2421.4,0.33027],[2421.3,6.7747],[2421.2,3.2078],[2421.0,0.82578],[2420.9,1.90955595]],[[2421.5,1.62102368],[2421.6,2.16483138],[2421.7,0.8018],[2421.8,3.10556911],[2421.9,0.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362103083,[[2422.2,2.21586],[2422.0,3.2078],[2421.8,1.12325932],[2421.7,2.14224119],[2421.5,2.92189832]],[[2422.8,0.192],[2422.9,3.2078],[2423.0,0.112],[2423.3,4.33244098],[2425.8,1.64841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362142819,[[2423.3,1.82001],[2423.2,3.5702],[2423.1,0.4051],[2422.9,0.82516],[2422.6,5.43255932]],[[2423.4,0.3831],[2423.9,1.07783],[2424.0,0.096],[2424.1,1.586],[2424.2,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362203256,[[2423.2,1.49],[2423.1,0.33003],[2422.9,3.5931],[2422.8,0.5539],[2422.6,5.43255932]],[[2423.3,0.4122],[2423.4,0.7954],[2423.5,3.22462189],[2423.6,0.32997],[2423.7,7.0025894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362271322,[[2422.0,1.82018],[2421.9,3.9758],[2421.7,1.45865932],[2421.6,1.81133899],[2420.2,1.62587321]],[[2422.2,3.09226889],[2422.3,0.33015],[2422.4,0.7723],[2422.5,6.43242189],[2422.7,4.6200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362327759,[[2421.5,2.21685],[2421.4,0.7737],[2421.3,3.2078],[2421.0,0.9218],[2420.5,10.00249832]],[[2421.7,0.3975],[2421.9,1.0856],[2422.0,3.2078],[2422.1,0.192],[2422.3,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362335571,[[2421.4,0.4116],[2421.3,1.82027],[2421.2,3.2078],[2421.1,0.7591],[2421.0,0.096]],[[2421.5,0.3802],[2421.6,0.4122],[2421.7,0.72773],[2421.8,1.49],[2421.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362421861,[[2422.0,0.33018],[2421.9,1.874],[2421.8,3.2078],[2421.6,0.096],[2421.5,1.07355381]],[[2422.1,0.3866],[2422.2,0.408],[2422.3,0.3882],[2422.4,0.33014],[2422.5,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362501301,[[2422.7,0.33009],[2422.6,2.2275],[2422.5,3.6036],[2422.3,1.0798654],[2422.2,2.44528067]],[[2422.8,0.7866],[2423.0,0.4057],[2423.1,4.1248294],[2423.3,9.03024098],[2425.5,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362531230,[[2422.9,0.3805],[2422.8,1.82007],[2422.6,3.9453],[2422.4,0.192],[2422.3,5.2098654]],[[2423.0,0.4104],[2423.1,0.8043],[2423.3,5.6147994],[2423.4,7.54024098],[2435.6,5.16021249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362598992,[[2422.8,1.4099354],[2422.7,1.99938067],[2422.6,5.36776481],[2422.5,1.49],[2421.6,6.80193853]],[[2423.1,0.8043],[2423.2,0.3776],[2423.3,4.1248094],[2423.4,3.2078],[2423.5,5.82244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362658445,[[2423.7,0.32995],[2423.5,4.4796654],[2423.4,1.61988067],[2423.1,9.37300262],[2422.7,2.2948551]],[[2424.0,1.1904],[2424.1,0.32991],[2424.2,3.2078],[2424.3,1.49],[2424.4,0.3300668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362705193,[[2423.8,0.397],[2423.7,1.81995],[2423.6,1.08253848],[2423.5,1.61988067],[2423.4,5.55976481]],[[2424.0,0.4085],[2424.1,0.7806],[2424.2,3.53769],[2424.3,1.49],[2424.5,4.6194394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362758340,[[2424.5,1.8848],[2424.4,0.32985],[2424.2,0.362],[2424.0,1.27453848],[2423.9,6.94980067]],[[2424.7,0.811],[2424.8,0.3971],[2424.9,0.32979],[2425.1,1.49],[2425.2,4.6191694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362828995,[[2424.2,1.81988],[2424.1,1.47803848],[2424.0,1.81188067],[2423.9,8.0744],[2423.8,2.38196481]],[[2424.6,3.53764],[2424.7,1.1518],[2424.8,1.49],[2425.1,0.82445],[2425.2,4.6191994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362855629,[[2426.9,3.2078],[2426.8,1.49],[2426.5,0.32956],[2426.4,4.60338759],[2426.2,1.07322903]],[[2427.3,3.5946],[2427.4,0.32946],[2427.5,0.3815],[2427.6,1.49],[2428.1,0.82342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362917379,[[2426.2,1.48],[2426.1,0.3724],[2426.0,3.5688],[2425.9,5.53287903],[2425.8,1.71588067]],[[2426.3,0.7541],[2426.4,0.409],[2426.5,0.32958],[2426.7,3.2078],[2426.8,1.15279273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726362963309,[[2425.9,3.54965],[2425.8,3.2078],[2425.7,0.3616],[2425.6,0.096],[2425.2,1.89759903]],[[2426.2,1.2028],[2426.5,0.32957],[2426.6,3.2078],[2426.7,3.22],[2426.8,3.5667078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363015948,[[2425.9,1.40287903],[2425.8,1.99848067],[2425.7,5.0491],[2425.6,2.25596481],[2424.6,13.56365951]],[[2426.2,1.2028],[2426.3,3.2078],[2426.4,3.56571711],[2426.6,6.04207363],[2426.8,4.66302167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363058083,[[2425.1,0.4116],[2425.0,1.80977],[2424.9,4.0729],[2424.7,0.111],[2424.6,0.207]],[[2425.5,0.32971],[2425.6,3.2078],[2425.8,1.48],[2426.0,1.1447415],[2426.2,3.2412517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363136637,[[2426.7,0.71514],[2426.5,0.3806],[2426.4,6.7956],[2426.3,0.096],[2426.2,5.20322903]],[[2426.9,0.3943],[2427.0,3.2078],[2427.1,0.3295],[2427.2,0.4091],[2427.3,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363167946,[[2430.6,3.2078],[2430.5,3.306],[2430.3,0.65405],[2430.1,0.207],[2429.9,0.412]],[[2431.4,3.2078],[2431.5,3.21],[2431.8,0.82214],[2431.9,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363177651,[[2429.9,3.2078],[2429.7,0.3915],[2429.6,0.3778],[2429.5,0.096],[2429.4,4.66787]],[[2430.2,0.32908],[2430.4,3.2078],[2430.5,0.4118],[2430.6,1.20435],[2430.8,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363226292,[[2429.0,3.2078],[2428.8,1.2129],[2428.7,4.27927],[2428.6,4.226],[2428.5,0.111]],[[2429.4,0.4123],[2429.7,3.2078],[2429.8,0.3945],[2429.9,1.2115],[2430.3,1.15560974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363231382,[[2428.8,0.8005],[2428.7,3.21],[2428.6,7.76309],[2428.5,0.4905],[2428.0,0.207]],[[2429.2,0.4073],[2429.3,0.3292],[2429.4,3.6201],[2429.7,4.03286],[2429.9,1.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363292648,[[2428.9,3.21],[2428.8,0.3875],[2428.7,0.32927],[2428.5,7.56313239],[2428.4,0.7502]],[[2429.3,0.7945],[2429.4,0.73769],[2429.6,6.4490517],[2429.7,4.91086],[2429.8,7.3244444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363325476,[[2428.4,1.2118],[2428.3,8.4125406],[2428.2,1.61988067],[2428.1,0.096],[2427.8,2.69889832]],[[2429.0,5.8599],[2429.2,0.82302],[2429.4,1.15232883],[2429.5,4.088],[2429.7,4.33244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363386533,[[2429.4,1.1715],[2429.3,4.6878],[2429.1,0.32921],[2428.9,1.1707406],[2428.7,4.13]],[[2429.7,0.32914],[2429.9,4.6878],[2430.1,0.7958],[2430.2,5.11205587],[2430.3,1.52842263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363415956,[[2429.0,1.8594],[2428.9,4.31915],[2428.7,5.3007406],[2428.6,0.111],[2428.5,1.61988067]],[[2429.4,0.32918],[2429.5,3.5949],[2429.6,2.2617],[2429.7,3.78141567],[2432.1,16.44109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363463276,[[2429.7,4.6878],[2429.5,1.51876],[2429.4,5.3007406],[2429.3,0.111],[2429.2,1.61988067]],[[2430.2,0.7763],[2430.3,2.19216],[2430.5,3.2078],[2431.2,6.24258474],[2443.4,5.1453261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363487000,[[2428.6,1.48],[2428.5,0.3776],[2428.4,0.7952],[2428.3,0.32932],[2428.2,3.2078]],[[2428.8,1.1728],[2428.9,3.2078],[2429.0,1.80924],[2429.5,0.82292],[2429.7,8.42044098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363529420,[[2428.0,0.4081],[2427.9,3.2078],[2427.8,3.9902],[2427.7,0.42541],[2427.4,1.0747406]],[[2428.3,1.09753],[2428.4,0.3891],[2428.5,6.4178],[2428.7,4.04496714],[2428.8,0.32662882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363573447,[[2428.3,4.3659],[2428.2,1.80934],[2427.9,1.0747406],[2427.8,1.61988067],[2427.7,0.207]],[[2428.6,0.3875],[2428.7,0.32928],[2428.9,1.48],[2429.0,4.60450567],[2429.1,4.33244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363604568,[[2427.1,0.3869],[2427.0,0.3814],[2426.9,4.6878],[2426.8,0.32953],[2426.7,0.096]],[[2427.3,1.8832],[2427.4,0.70686],[2427.7,4.42324],[2428.7,13.92663474],[2429.4,12.40412364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363662431,[[2427.1,0.32949],[2427.0,0.3913],[2426.9,1.8592406],[2426.8,6.30768067],[2426.7,2.15996481]],[[2427.4,4.6878],[2427.5,1.1413],[2427.8,3.78141567],[2427.9,1.1556329],[2429.8,6.27025369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363732892,[[2427.6,0.7642],[2427.5,3.91833],[2427.3,1.48],[2427.0,1.1707406],[2426.6,3.52277832]],[[2427.7,0.3924],[2427.9,1.48],[2428.0,0.72858],[2428.1,0.4016],[2428.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363750201,[[2427.5,3.2078],[2427.4,0.32944],[2427.3,1.1992],[2427.1,3.21],[2427.0,1.16828151]],[[2427.6,0.3871],[2427.9,3.92969],[2428.1,0.4084],[2428.2,3.2078],[2428.6,4.91123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363806747,[[2427.1,3.5952],[2427.0,0.3295],[2426.9,1.07228151],[2426.8,3.18442227],[2426.3,1.4658753]],[[2427.4,1.48],[2427.6,1.49332],[2427.7,3.2078],[2428.0,8.67759233],[2428.1,4.65734027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363882822,[[2427.8,0.3942],[2427.7,0.3872],[2427.6,3.94922],[2427.4,1.576],[2427.0,1.67603521]],[[2428.0,1.149],[2428.1,5.24616233],[2428.2,0.32935],[2428.3,4.33244098],[2428.4,8.40857763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363918866,[[2427.8,2.55228151],[2427.7,4.7144],[2427.6,1.60842227],[2427.5,2.14456303],[2427.4,2.77670379]],[[2428.2,0.4078],[2428.3,3.53713],[2428.4,2.2379],[2428.5,3.76616233],[2428.6,1.1551248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726363945855,[[2427.9,0.3757],[2427.8,1.07228151],[2427.7,2.34083227],[2427.6,3.595],[2427.5,3.62456303]],[[2428.1,0.3729],[2428.2,1.13694],[2428.3,4.6878],[2428.5,4.09146923],[2430.7,16.45065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364015597,[[2428.7,1.8902],[2428.6,3.6154],[2428.5,0.71339],[2428.4,4.13],[2428.3,0.096]],[[2428.8,0.3765],[2428.9,3.76616233],[2429.1,5.05257098],[2429.2,6.76334841],[2429.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364070650,[[2429.6,1.48],[2429.5,4.32116],[2429.4,0.3926],[2429.0,0.096],[2428.3,2.68070379]],[[2429.8,0.3849],[2429.9,0.3915],[2430.0,4.50006233],[2430.1,4.33244098],[2430.2,4.87704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364073645,[[2430.0,1.48],[2429.9,0.3291],[2429.8,4.0164],[2429.7,0.096],[2429.6,0.3906]],[[2430.2,0.3903],[2430.3,0.3799],[2430.4,3.5821],[2430.5,1.80903],[2430.9,3.76616233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364121992,[[2428.7,0.7939],[2428.6,3.91228],[2428.4,0.096],[2428.2,5.52028151]],[[2429.1,0.3722],[2429.3,5.4511],[2430.3,5.51622474],[2430.4,1.64526],[2432.9,16.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364195447,[[2427.3,3.2078],[2427.2,1.13777],[2427.1,0.4081],[2427.0,4.28228151],[2426.9,1.70442227]],[[2427.7,0.32941],[2427.8,4.3832],[2427.9,3.2078],[2428.1,0.33142748],[2428.2,0.82337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364227864,[[2426.8,1.11523],[2426.7,3.5935],[2426.6,1.07228151],[2426.5,5.73842227],[2426.4,3.72056303]],[[2427.1,1.48],[2427.2,0.73529],[2427.3,0.3801],[2427.4,3.592],[2427.6,1.14378727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364295402,[[2426.4,2.00643531],[2426.3,4.81622227],[2426.2,0.7806],[2426.1,2.55566303],[2426.0,4.16070379]],[[2426.5,0.3781],[2426.6,1.8692],[2426.7,0.4123],[2426.8,0.32954],[2427.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364361571,[[2426.4,3.14298175],[2426.3,2.33901227],[2426.2,2.14456303],[2426.1,0.7492],[2426.0,2.68070379]],[[2426.5,0.7937],[2426.6,1.8879],[2426.7,0.32955],[2427.3,5.90212195],[2428.1,5.96246722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364425418,[[2426.5,0.72707],[2426.4,4.28537446],[2426.3,2.41162227],[2426.2,2.33656303],[2426.1,2.68070379]],[[2426.6,1.8629],[2426.8,0.70634],[2426.9,0.3895],[2427.1,4.03154],[2430.4,24.04164465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364466644,[[2426.6,3.2078],[2426.3,5.53547352],[2426.2,2.61901028],[2426.1,0.4044],[2426.0,2.37374704]],[[2426.7,0.74155],[2426.8,1.48],[2427.0,0.804],[2427.1,0.82376],[2427.2,4.03153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364504377,[[2426.2,3.53741],[2426.1,1.1509],[2425.8,2.74787352],[2425.7,2.43802028],[2425.6,4.67316568]],[[2426.4,1.8625],[2426.5,0.3985],[2426.6,0.3818],[2426.7,0.32955],[2426.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364564505,[[2426.2,0.32961],[2426.1,1.07681729],[2426.0,2.43551028],[2425.9,2.54724704],[2425.8,4.35270379]],[[2426.4,1.48],[2426.5,1.1905],[2426.6,0.32956],[2426.9,4.66756052],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364632347,[[2425.4,0.32972],[2425.3,2.24681729],[2425.2,4.82161028],[2425.0,7.95374704],[2424.9,3.50515379]],[[2425.5,1.48],[2425.7,0.4004],[2425.8,0.375],[2426.0,3.2078],[2426.1,0.82411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364666170,[[2425.4,1.40652729],[2425.3,4.82161028],[2425.2,2.90174704],[2425.1,0.4035],[2425.0,7.82712379]],[[2425.7,1.48],[2425.8,1.48588],[2425.9,3.2078],[2426.2,0.82404],[2426.3,4.33244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364729210,[[2425.7,0.32967],[2425.6,0.401],[2425.5,2.42471145],[2425.4,1.576],[2425.3,5.45554704]],[[2425.8,1.48],[2425.9,4.3826],[2426.1,0.32963],[2426.5,0.32282867],[2426.6,5.15635098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364785565,[[2424.3,4.32977],[2424.2,0.3893],[2424.1,1.71181145],[2424.0,1.576],[2423.7,4.13]],[[2424.4,1.48],[2424.7,0.3818],[2424.8,1.09461],[2424.9,3.2078],[2425.2,0.82438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364816889,[[2424.1,0.32989],[2423.9,2.38161145],[2423.8,2.24774704],[2423.7,6.36270379],[2423.5,8.26537747]],[[2424.3,4.6878],[2424.4,1.1336],[2424.5,0.32985],[2424.8,0.33298981],[2425.1,4.33244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364872815,[[2424.0,4.15305974],[2423.9,0.32992],[2423.8,2.15174704],[2423.7,3.06990379],[2423.6,3.5878]],[[2424.1,1.8536],[2424.2,3.9902],[2424.3,0.32988],[2424.7,0.32778208],[2424.8,9.24499098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726364943876,[[2424.1,2.0549728],[2424.0,2.37011145],[2423.9,0.32992],[2423.8,2.15174704],[2423.7,7.56050379]],[[2424.3,2.21538],[2424.5,3.9942],[2424.6,1.16040161],[2425.1,12.28022474],[2425.7,1.64844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365010539,[[2424.3,0.92965198],[2424.2,3.89341556],[2424.1,2.62924704],[2423.9,3.01317502],[2423.4,11.61833363]],[[2424.4,0.3949],[2424.5,0.4023],[2424.6,0.3875],[2424.9,1.8098],[2427.1,6.5045097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365016135,[[2424.3,5.91906313],[2424.2,1.8598],[2424.1,5.83704704],[2424.0,1.23729],[2423.9,0.33247123]],[[2424.4,0.3949],[2424.5,0.4023],[2424.6,0.3875],[2424.7,3.2078],[2424.9,1.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365122413,[[2424.9,1.80979],[2424.8,1.07604151],[2424.7,2.01146083],[2424.6,3.2078],[2424.5,2.34468111]],[[2425.0,1.1617],[2425.2,3.2078],[2425.4,0.32973],[2425.5,1.48],[2425.6,0.32932722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365169143,[[2425.6,0.32969],[2425.5,1.48],[2425.4,0.3784],[2425.3,4.38223147],[2425.2,2.09606083]],[[2425.7,0.7849],[2425.8,0.3738],[2426.0,3.2078],[2426.1,0.32963],[2426.2,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365213281,[[2425.7,1.86833694],[2425.6,1.61556083],[2425.5,4.6878],[2425.4,2.53248111],[2425.3,0.4864]],[[2425.8,0.7574],[2425.9,0.3933],[2426.1,0.32963],[2426.2,4.6878],[2426.3,3.24074505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365267743,[[2425.2,0.32975],[2425.1,0.3856],[2425.0,0.4118],[2424.9,2.5589514],[2424.8,0.0945]],[[2425.3,0.3814],[2425.4,0.7883],[2425.6,0.3297],[2425.7,4.6878],[2425.9,4.41865569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365323574,[[2425.9,0.32965],[2425.8,1.48],[2425.7,0.0944],[2425.6,3.2078],[2425.5,0.3983]],[[2426.0,0.3973],[2426.2,3.50110645],[2426.3,4.6878],[2426.4,0.32959],[2426.5,0.32161682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365372135,[[2426.4,0.32958],[2426.2,5.76751883],[2426.1,5.1268],[2426.0,1.71156083],[2425.9,2.97819111]],[[2426.8,1.54063],[2426.9,4.6878],[2427.0,2.70260645],[2427.1,0.332923],[2427.2,0.8237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365405650,[[2426.5,3.92263455],[2426.4,3.09556083],[2426.2,2.15408111],[2426.1,8.3346],[2426.0,3.11993054]],[[2426.6,2.70444922],[2426.8,4.4189],[2426.9,0.32952],[2427.0,4.72074505],[2427.2,4.93069121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365468595,[[2427.1,0.32948],[2427.0,1.48],[2426.9,1.07699436],[2426.7,2.59599154],[2425.3,12.31923298]],[[2427.3,1.1869],[2427.4,2.69878929],[2427.5,0.32944],[2427.6,1.48],[2427.8,3.23854714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365495220,[[2427.1,0.59908008],[2427.0,2.88649436],[2426.8,2.08519154],[2426.7,3.6826],[2426.5,7.6463959]],[[2427.2,2.70236849],[2427.3,1.1869],[2427.4,3.53725],[2427.6,4.71854714],[2428.1,9.88446841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365546466,[[2426.5,3.98581498],[2426.4,1.48],[2426.3,4.82329154],[2426.2,0.4132],[2426.1,2.53968872]],[[2426.6,2.57332791],[2426.7,0.4103],[2426.8,3.11288583],[2426.9,3.53733],[2427.0,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365594022,[[2426.4,1.40981119],[2426.2,6.40414679],[2426.1,6.38646239],[2425.9,3.95476393],[2425.8,1.8094218]],[[2426.5,2.16132465],[2426.7,5.00197103],[2426.8,3.92293],[2427.0,3.24044524],[2427.1,3.78051944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365646675,[[2426.8,1.80953],[2426.7,3.2078],[2426.6,1.46443119],[2426.5,2.02574679],[2426.2,3.71658799]],[[2426.9,2.55659099],[2427.0,3.10137103],[2427.1,0.4012],[2427.3,3.56991524],[2429.6,6.5045097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365713911,[[2426.8,0.91621636],[2426.7,2.56023119],[2426.6,5.21504679],[2426.5,2.25646239],[2426.4,0.5008]],[[2426.9,2.16080629],[2427.0,3.50727103],[2427.1,0.4012],[2427.3,8.25771524],[2427.6,4.4102745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365790179,[[2426.4,0.32959],[2426.3,3.2078],[2426.2,1.8796],[2426.1,0.398],[2426.0,1.17581319]],[[2426.5,0.7891],[2426.6,0.4066],[2426.7,3.63934229],[2426.8,3.03184636],[2426.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365857117,[[2425.8,0.32967],[2425.7,0.3847],[2425.6,3.5861],[2425.5,2.65581319],[2425.4,2.44093855]],[[2425.9,2.70230636],[2426.1,2.6273],[2426.2,6.77786524],[2426.4,3.78051944],[2426.5,9.23001286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365878534,[[2425.3,0.32973],[2425.1,4.13],[2425.0,1.46831319],[2424.9,3.19634679],[2424.8,6.66527239]],[[2425.4,3.6335139],[2425.5,3.91120636],[2425.7,3.53749],[2425.8,3.24044524],[2426.1,1.16003707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726365975517,[[2425.5,0.32971],[2425.3,1.07981319],[2425.2,3.10034679],[2425.1,3.5962],[2425.0,3.04336239]],[[2425.6,3.48980636],[2425.8,0.4075],[2425.9,5.01746],[2426.0,3.24044524],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366038866,[[2425.5,0.91717686],[2425.4,1.07981319],[2425.3,3.90244679],[2425.2,3.5934],[2425.1,2.25646239]],[[2425.6,2.54073793],[2425.7,0.4088],[2425.8,6.27809386],[2425.9,0.32966],[2426.0,3.24044524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366074191,[[2425.5,0.9171723],[2425.4,1.07981319],[2425.3,3.51344679],[2425.2,2.54606239],[2425.1,0.4978]],[[2425.6,3.46379386],[2425.7,0.4088],[2425.9,3.24044524],[2426.1,5.26051944],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366138525,[[2425.4,0.91718625],[2425.3,1.08131923],[2425.2,1.62197884],[2425.1,5.1742],[2425.0,2.56653846]],[[2425.5,2.69546962],[2425.6,0.7722],[2425.7,5.0726],[2425.8,3.56423354],[2426.0,3.77365747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366196978,[[2424.3,1.11037],[2424.2,1.8739],[2424.1,1.17731923],[2424.0,4.82977884],[2423.9,6.72155834]],[[2424.6,8.06997628],[2424.7,2.69466878],[2424.8,0.32981],[2425.1,4.59809747],[2425.5,5.53122474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366227797,[[2424.6,0.32983],[2424.5,1.08131923],[2424.4,5.61277884],[2424.3,4.04493846],[2424.2,0.32938972]],[[2424.7,2.95433045],[2424.8,2.69466878],[2424.9,1.8541],[2425.1,6.44236354],[2425.2,3.77365747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366284725,[[2424.5,0.58108708],[2424.4,0.32986],[2424.3,1.08131923],[2424.2,2.01817884],[2424.1,3.05433846]],[[2424.6,0.4085],[2424.7,2.2763],[2424.8,3.23456354],[2424.9,4.10344747],[2425.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366315853,[[2424.0,0.096],[2423.9,0.32993],[2423.8,0.8108],[2423.7,4.77311923],[2423.6,7.23197884]],[[2424.1,2.9413222],[2424.2,4.17880972],[2424.3,3.91758],[2424.5,3.23456354],[2424.6,3.77365747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366377394,[[2424.0,0.096],[2423.9,0.32992],[2423.8,0.4077],[2423.7,0.8737],[2423.6,1.48]],[[2424.1,7.06853695],[2424.2,4.50565913],[2424.3,3.5842],[2424.5,4.05954295],[2424.6,4.10926301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366425035,[[2423.8,0.32994],[2423.7,0.7882],[2423.6,0.3788],[2423.5,4.92543742],[2423.4,3.64218323]],[[2423.9,2.15898354],[2424.0,2.6326],[2424.1,2.70021612],[2424.2,0.32989],[2424.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366458470,[[2423.5,0.42598],[2423.3,3.9828],[2423.2,2.12283742],[2423.1,5.8184673],[2423.0,2.70839873]],[[2423.6,0.381],[2423.7,4.4182957],[2423.8,3.03015612],[2423.9,3.2078],[2424.1,3.24036053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366536424,[[2422.7,0.71658],[2422.6,0.7815],[2422.5,5.8635358],[2422.4,1.62163742],[2422.3,0.65454531]],[[2423.0,0.4052],[2423.1,2.19414],[2423.3,2.55975559],[2423.4,6.72685948],[2423.7,3.57334837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366562039,[[2422.4,4.0897],[2422.3,1.4756358],[2422.2,1.71763742],[2422.1,7.11762323],[2422.0,0.43061197]],[[2422.9,0.3747],[2423.0,2.2936],[2423.2,2.69406948],[2423.3,3.63381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366597563,[[2422.6,1.99124515],[2422.5,1.62163742],[2422.4,0.7947],[2422.3,9.98498323],[2422.1,1.56643389]],[[2422.7,0.8015],[2422.8,1.48],[2422.9,3.09606948],[2423.1,0.33004],[2423.2,3.24036053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366643088,[[2422.8,0.91147032],[2422.7,1.47172437],[2422.6,1.62163742],[2422.5,0.096],[2422.4,5.82425481]],[[2422.9,2.54630751],[2423.0,1.48],[2423.1,3.50846948],[2423.2,0.33003],[2423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366706539,[[2422.9,1.99392996],[2422.7,1.62163742],[2422.6,5.8646],[2422.5,2.25818323],[2422.0,0.8536121]],[[2423.0,2.15444366],[2423.2,5.8412],[2423.3,3.02407948],[2423.4,0.096],[2423.5,0.33309177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366734256,[[2422.6,0.58144328],[2422.4,2.60690634],[2422.3,1.71763742],[2422.2,4.6878],[2422.1,2.58076292]],[[2422.7,2.15402754],[2422.8,1.48],[2422.9,7.37615341],[2423.3,8.24940053],[2423.6,4.31806286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366757791,[[2422.7,1.36942432],[2422.6,1.08320984],[2422.5,4.82943742],[2422.4,2.2814],[2422.3,2.64258323]],[[2422.8,3.09958341],[2422.9,0.7729],[2423.0,1.48],[2423.2,6.44816053],[2423.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366830742,[[2422.6,0.3901],[2422.5,2.19211],[2422.4,4.68507837],[2422.3,1.71763742],[2422.1,6.38818323]],[[2422.7,0.3999],[2422.8,2.15372828],[2422.9,0.7721],[2423.0,4.50344111],[2423.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366878580,[[2422.6,0.90506911],[2422.5,3.2078],[2422.4,2.56327837],[2422.3,0.3895],[2422.2,2.47383742]],[[2422.7,2.15394327],[2422.8,1.174],[2422.9,4.17338111],[2423.0,0.33006],[2423.5,4.192974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366894362,[[2422.2,1.34554288],[2422.1,2.89343837],[2422.0,9.34063742],[2421.9,0.096],[2421.8,2.25818323]],[[2422.3,2.54422506],[2422.5,3.51878749],[2422.6,1.8101],[2422.7,3.2078],[2422.9,3.24036053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726366956557,[[2421.5,3.53805],[2421.3,2.7596],[2421.2,1.08327837],[2421.1,6.18267212],[2419.7,1.65248]],[[2421.6,0.3783],[2421.7,1.61540248],[2421.8,2.94012156],[2421.9,1.81021],[2422.0,2.69688749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367014697,[[2421.7,0.5751384],[2421.6,1.41351837],[2421.5,7.51153742],[2421.3,2.16218323],[2421.2,3.76958822]],[[2421.8,2.55932156],[2421.9,3.48118749],[2422.0,1.48],[2422.1,0.33018],[2422.4,3.87007678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367037898,[[2421.3,0.73207],[2421.2,4.29107837],[2421.1,3.91133742],[2421.0,0.096],[2420.8,2.70272904]],[[2421.4,1.61712915],[2421.5,2.56621488],[2421.6,0.7993],[2421.7,2.69688749],[2421.8,0.33022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367080830,[[2420.7,1.10356],[2420.6,1.48],[2420.5,3.2078],[2420.4,1.48827837],[2420.3,4.13]],[[2420.8,0.3762],[2420.9,1.61548887],[2421.0,1.8626],[2421.1,2.56136086],[2421.2,3.02718749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367144363,[[2421.8,0.33021],[2421.6,1.8653],[2421.5,3.3038],[2421.4,0.8073],[2421.3,1.38651727]],[[2421.9,1.61548887],[2422.0,2.55096086],[2422.1,0.391],[2422.2,7.38468749],[2422.3,0.33015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367164585,[[2422.8,0.33007],[2422.7,1.8534],[2422.4,0.8483],[2422.3,0.42431787],[2422.2,1.08054295]],[[2423.0,0.3797],[2423.1,0.3857],[2423.2,1.8727],[2423.3,2.15596086],[2423.4,3.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367217831,[[2422.8,5.30012353],[2422.7,2.00127232],[2422.5,2.94998323],[2422.4,2.79872904],[2422.3,4.87100774]],[[2422.9,3.11073616],[2423.0,0.3941],[2423.1,0.3857],[2423.2,3.24036053],[2423.3,0.33002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367250054,[[2422.8,2.22188],[2422.6,3.5847],[2422.5,0.3734],[2422.4,1.17654295],[2422.3,1.71677232]],[[2423.0,3.07883465],[2423.1,0.7695],[2423.2,0.33002],[2423.3,7.92790284],[2423.4,3.77407678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367320810,[[2422.6,3.30368677],[2422.5,3.9543],[2422.4,1.62077232],[2422.3,2.16218323],[2422.2,4.226]],[[2422.7,2.70249853],[2423.0,0.71005],[2423.1,7.24290284],[2423.2,1.48],[2423.3,3.77407678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367365258,[[2422.8,0.33008],[2422.6,3.06945836],[2422.5,4.0503],[2422.4,1.62077232],[2422.3,2.7202107]],[[2423.1,3.24010284],[2423.2,1.09823],[2423.3,3.77407678],[2423.4,7.52586286],[2423.5,2.30497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367390692,[[2422.2,1.81016],[2422.1,3.2078],[2421.9,1.1908],[2421.8,1.17935836],[2421.7,4.55708188]],[[2422.3,1.99443246],[2422.4,2.15834651],[2422.5,0.3911],[2422.6,3.03153869],[2422.7,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367439416,[[2422.7,2.38505319],[2422.5,5.46455836],[2422.4,1.71677232],[2422.2,3.4170834],[2421.8,0.64499307]],[[2422.8,2.53698229],[2422.9,3.08102869],[2423.0,0.4079],[2423.2,3.2078],[2423.3,3.24010284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367479539,[[2423.9,1.48],[2423.8,0.3966],[2423.7,4.31825],[2423.4,0.096],[2423.3,4.226]],[[2424.0,2.0119575],[2424.1,2.94698229],[2424.2,0.32989],[2424.3,5.90922869],[2424.7,4.41673882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367518186,[[2424.8,1.8876],[2424.7,0.72981],[2424.6,3.2078],[2424.5,0.405],[2424.4,0.096]],[[2424.9,0.791],[2425.0,2.70142869],[2425.1,0.70556],[2425.2,3.2078],[2425.3,3.24010284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367561014,[[2424.7,2.60322],[2424.6,0.3915],[2424.5,3.2078],[2424.4,0.096],[2424.3,0.096]],[[2424.9,3.24406302],[2425.0,4.98217678],[2425.1,0.32977],[2425.2,7.52586286],[2425.3,4.87704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367641863,[[2424.5,1.80984],[2424.2,1.2706],[2424.1,5.30715718],[2424.0,1.62077232],[2423.9,2.70968362]],[[2424.6,0.3841],[2424.8,4.38364316],[2424.9,3.77407678],[2425.2,6.029697],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367704245,[[2424.5,6.08899415],[2424.4,1.09317754],[2424.3,1.25607951],[2424.2,0.64438499],[2424.1,7.72842122]],[[2424.6,2.70524698],[2424.8,3.2078],[2424.9,3.64863316],[2425.0,0.7597],[2425.1,4.10384678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367742676,[[2425.0,1.80978],[2424.7,0.4719],[2424.6,0.481],[2424.5,3.2078],[2424.3,3.17890757]],[[2425.1,6.69704698],[2425.3,0.3984],[2425.4,3.57686316],[2425.7,4.74112092],[2425.8,0.82418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367768794,[[2425.0,2.63002768],[2424.9,0.32979],[2424.7,0.4721],[2424.6,2.50289637],[2424.5,6.0144274]],[[2425.1,3.6045],[2425.3,4.38768316],[2425.5,5.25407678],[2425.7,5.23830286],[2427.4,16.47307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367821347,[[2424.5,3.99137511],[2424.3,2.21070714],[2424.2,1.71589637],[2424.1,4.13],[2424.0,13.53329644]],[[2424.6,5.91171952],[2424.7,0.7784],[2424.8,0.3916],[2424.9,0.3298],[2425.0,3.34163445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367857186,[[2424.5,6.18099602],[2424.4,1.48],[2424.3,1.61989637],[2424.2,2.90271844],[2424.1,8.67816817]],[[2424.6,0.3922],[2424.7,6.69011952],[2425.0,0.42578],[2425.1,3.24563445],[2425.3,6.07842678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367907714,[[2424.6,2.00560979],[2424.5,1.8561],[2424.4,1.47490714],[2424.3,2.01219637],[2424.2,0.096]],[[2424.7,6.29744718],[2424.8,0.3913],[2424.9,0.404],[2425.0,3.67141445],[2428.4,19.18539129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367954861,[[2424.9,0.32979],[2424.8,2.56217437],[2424.7,0.3763],[2424.6,2.4139802],[2424.5,2.77378833]],[[2425.0,2.70575883],[2425.1,0.4035],[2425.2,4.0228],[2425.3,0.096],[2425.4,3.57535445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726367988913,[[2424.8,0.64451153],[2424.7,1.90582],[2424.5,0.4749],[2424.4,5.21217437],[2424.1,7.1707906]],[[2424.9,0.7879],[2425.0,3.53758],[2425.1,0.4035],[2425.2,4.72563445],[2425.4,4.59838678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368049639,[[2424.1,1.8099],[2423.8,0.8723],[2423.7,3.6024],[2423.6,1.5062972],[2423.2,4.19768672]],[[2424.2,2.7929177],[2424.4,5.36600816],[2424.5,3.02987866],[2424.7,2.40055],[2424.9,3.3385696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368102893,[[2424.4,2.1815415],[2424.3,0.32987],[2424.2,1.48],[2424.1,4.38485148],[2424.0,2.38338461]],[[2424.5,3.87492866],[2424.7,3.63362],[2424.8,3.2425696],[2424.9,1.48],[2425.0,3.77407678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368130718,[[2424.6,0.5056349],[2424.5,1.66956073],[2424.4,3.60485955],[2424.3,1.85515148],[2424.2,4.82958461]],[[2424.7,6.4503696],[2424.8,1.11521],[2424.9,3.87007678],[2425.0,4.31806286],[2425.1,6.35704841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368195764,[[2424.4,3.57541588],[2424.3,0.7637],[2424.2,1.08105148],[2424.1,5.9793382],[2424.0,6.29218323]],[[2424.5,0.77],[2424.6,0.3925],[2424.7,6.44753121],[2424.8,4.10388678],[2424.9,4.41406286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368248003,[[2424.4,6.17431603],[2424.3,1.45735148],[2424.2,4.82958461],[2424.1,2.06258481],[2424.0,6.29218323]],[[2424.5,0.77],[2424.6,3.63223121],[2424.7,3.2078],[2424.8,4.10388678],[2424.9,4.41406286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368301239,[[2424.7,1.47749895],[2424.6,1.48],[2424.5,3.2078],[2424.4,1.17848758],[2424.3,1.99468461]],[[2424.8,3.89384362],[2424.9,0.096],[2425.0,3.23973121],[2425.1,3.53757],[2425.2,5.25407678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368352297,[[2424.8,0.096],[2424.7,1.48],[2424.5,0.42584],[2424.2,5.00430155],[2424.1,1.82801746]],[[2424.9,4.33609],[2425.0,0.3752],[2425.1,4.06077075],[2425.2,5.25574254],[2425.3,5.23843286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368461679,[[2425.1,0.64205974],[2424.9,2.18589],[2424.8,0.096],[2424.7,1.8630368],[2424.6,3.2078]],[[2425.2,7.05946793],[2425.3,3.3038],[2425.4,4.10547254],[2425.5,5.79806286],[2425.7,9.39276705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368464981,[[2425.1,2.62757524],[2425.0,0.74267],[2424.9,0.3761],[2424.8,1.1766368],[2424.7,0.3784]],[[2425.2,3.8793248],[2425.3,3.3038],[2425.4,0.32972],[2425.5,3.23635075],[2425.6,5.25574254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368525031,[[2425.1,1.80976],[2424.9,1.0806368],[2424.8,0.096],[2424.7,4.8287552],[2424.6,7.8678536]],[[2425.3,5.84261485],[2425.4,3.48489604],[2425.5,0.32972],[2425.7,1.576],[2425.8,4.17153075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368610282,[[2425.2,14.04818862],[2425.1,3.9789],[2425.0,0.82442],[2424.9,3.06782055],[2424.8,1.25558396]],[[2425.3,2.79949604],[2425.5,1.1744],[2425.7,3.3038],[2425.8,0.44067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368639111,[[2425.2,27.35964725],[2425.1,4.54162226],[2425.0,3.9189822],[2424.8,0.92049],[2424.3,5.08074636]],[[2425.3,0.096],[2425.4,1.48387338],[2425.5,2.42309558],[2425.6,2.16292744],[2425.7,2.7996593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368683633,[[2425.2,2.95727217],[2425.1,3.2078],[2424.8,1.50690567],[2424.7,3.41913763],[2423.9,4.30797745]],[[2425.3,6.9228593],[2425.4,0.403],[2425.5,1.13061],[2425.6,3.24439116],[2425.7,7.08892302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368730865,[[2425.2,1.99882003],[2425.1,6.56102127],[2425.0,0.376],[2424.9,2.26698898],[2424.8,2.25876976]],[[2425.3,3.20065555],[2425.4,0.383],[2425.5,0.3842],[2425.6,3.24439116],[2425.7,3.63348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368781636,[[2426.7,6.58957914],[2426.6,3.2078],[2426.2,1.42204],[2426.1,4.45201947],[2425.7,8.99451031]],[[2426.8,0.7751],[2427.1,0.4011],[2427.2,3.2078],[2427.4,6.24515675],[2427.5,2.78049475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368820161,[[2426.9,17.08958161],[2426.8,1.07921951],[2426.7,2.32202991],[2426.6,0.5193],[2426.5,3.41598992]],[[2427.0,0.7851],[2427.1,0.4011],[2427.2,2.25315675],[2427.4,2.68449475],[2427.5,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368849283,[[2427.0,9.36877415],[2426.9,8.83218606],[2426.8,2.90137663],[2426.7,1.32648629],[2426.6,3.62767417]],[[2427.1,2.55825675],[2427.2,3.08319475],[2427.4,0.096],[2427.5,6.43086723],[2427.6,4.0919862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368902121,[[2427.9,1.48],[2427.6,0.32942],[2427.5,1.07819015],[2427.4,5.58265486],[2427.3,2.62607314]],[[2428.0,4.1184],[2428.1,0.7886],[2428.2,3.2078],[2428.3,24.78942289],[2428.4,3.7625562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726368948951,[[2428.0,1.48],[2427.8,0.3794],[2427.6,0.70842],[2427.5,3.3038],[2427.3,1.18919015]],[[2428.1,3.25076877],[2428.2,3.2078],[2428.3,2.69193762],[2428.4,0.3748],[2428.6,9.63288819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369005319,[[2427.4,2.98905137],[2427.3,0.32946],[2427.2,1.85999015],[2427.1,4.92115486],[2427.0,0.096]],[[2427.5,2.15941481],[2427.7,4.22932445],[2427.8,3.2078],[2428.0,1.48],[2428.1,3.24164819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369039752,[[2427.3,2.76143752],[2427.2,1.8933],[2427.0,1.17419015],[2426.9,5.16035969],[2426.8,0.096]],[[2427.4,2.15869482],[2427.5,7.09761445],[2427.7,0.32942],[2427.8,1.48],[2427.9,3.24164819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369116516,[[2427.4,1.13554483],[2427.3,0.72526],[2427.2,2.55819015],[2427.1,2.40185486],[2427.0,3.6383858]],[[2427.5,1.1896],[2427.7,6.77885819],[2427.8,5.2425562],[2428.0,4.31806286],[2432.9,8.62470425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369139731,[[2427.4,0.63061926],[2427.3,1.64260283],[2427.2,3.34009015],[2427.1,1.61735486],[2427.0,0.4761]],[[2427.5,1.1896],[2427.6,3.2078],[2427.7,3.57106819],[2427.8,5.2425562],[2431.0,17.99891688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369165353,[[2427.5,0.63048109],[2427.2,1.79416015],[2427.1,1.9846],[2427.0,4.92115486],[2426.9,6.78097314]],[[2427.6,8.44462],[2427.7,5.12854819],[2427.9,3.7625562],[2428.0,0.82346],[2428.1,4.31806286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369226796,[[2426.7,1.13591237],[2426.6,0.3914],[2426.5,0.32956],[2426.4,3.32289015],[2426.3,4.82515486]],[[2426.8,0.405],[2426.9,3.94283],[2427.0,1.8636],[2427.1,3.24164819],[2427.2,4.5862562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369289133,[[2425.9,0.32964],[2425.8,0.3784],[2425.7,1.8703],[2425.6,1.4705336],[2425.5,2.1551154]],[[2426.0,2.53373965],[2426.1,0.3972],[2426.2,3.08692474],[2426.3,3.5374],[2426.4,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369358101,[[2426.4,1.45451162],[2426.1,1.95679651],[2426.0,3.19350041],[2425.9,6.09041394],[2425.5,0.20219906]],[[2426.5,3.46622518],[2426.6,0.4118],[2426.7,0.32955],[2426.8,6.45263292],[2427.0,6.0894084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369363502,[[2426.4,1.45429396],[2426.2,1.07759651],[2426.1,0.8792],[2426.0,3.19350041],[2424.3,6.29029934]],[[2426.5,3.46625892],[2426.6,0.4118],[2426.7,0.32955],[2426.8,6.45263292],[2426.9,3.7856384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369444588,[[2425.8,1.5075105],[2425.7,0.32967],[2425.6,1.07759651],[2425.5,3.57140041],[2425.4,0.5046]],[[2425.9,3.49799267],[2426.0,0.32965],[2426.1,5.0799],[2426.2,3.24548828],[2426.3,4.6096484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369489619,[[2426.0,0.3297],[2425.9,0.71545],[2425.8,0.7897],[2425.7,2.65359651],[2425.6,4.92130041]],[[2426.2,1.8686],[2426.3,7.55369828],[2426.4,3.7856384],[2426.5,4.31806286],[2426.7,22.34984882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369513741,[[2426.1,1.45640863],[2425.9,0.4023],[2425.8,0.32966],[2425.7,1.17359651],[2424.9,5.21710117]],[[2426.2,8.65150828],[2426.3,4.5564384],[2426.5,4.31806286],[2426.6,5.70097841],[2434.2,0.6697521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369600312,[[2426.1,0.3297],[2425.8,0.7792],[2425.7,0.81037],[2425.6,0.096],[2425.5,1.48]],[[2426.2,5.01741],[2426.3,5.08886286],[2426.4,5.60678969],[2426.5,5.42022474],[2426.6,0.82393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369689187,[[2426.1,0.32889222],[2425.9,0.4104],[2425.8,0.383],[2425.7,0.4698],[2425.6,0.096]],[[2426.2,9.25416797],[2426.3,7.01503474],[2426.4,0.33518276],[2426.6,0.82393],[2426.8,5.40230801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369739120,[[2425.7,0.438],[2425.6,0.096],[2425.5,0.3794],[2425.4,0.4025],[2425.3,0.42573]],[[2425.8,3.2078],[2425.9,7.32531544],[2426.0,4.86715738],[2426.2,5.75506409],[2435.4,47.82166773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369821272,[[2425.9,4.45205],[2425.8,0.4044],[2425.7,2.2775],[2425.6,0.096],[2425.5,0.33464685]],[[2426.0,6.45317426],[2426.2,6.47789454],[2426.3,4.75205544],[2428.6,10.79775953],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369885736,[[2425.9,4.5532],[2425.8,0.72897],[2425.7,0.383],[2425.6,0.096],[2425.5,3.2078]],[[2426.0,7.93264308],[2426.1,4.16173093],[2426.2,5.45947544],[2426.3,0.096],[2426.4,4.86715738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369928358,[[2425.5,0.7814],[2425.4,0.80951],[2425.1,6.78477704],[2425.0,1.61816557],[2424.9,7.56913289]],[[2425.6,3.2078],[2425.7,0.4124],[2425.8,5.05334104],[2425.9,0.8141],[2426.0,3.88028288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726369994824,[[2425.5,3.26025207],[2425.4,0.4798],[2425.3,1.07877704],[2425.2,2.40936557],[2425.1,9.02055366]],[[2425.6,0.8141],[2425.7,6.86387104],[2425.9,5.26428288],[2426.0,4.75210544],[2435.1,37.0608461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370024245,[[2425.4,7.07284172],[2425.2,2.40936557],[2425.1,4.89048656],[2424.8,4.9794341],[2424.6,1.80398181]],[[2425.5,2.7055662],[2425.6,0.8141],[2425.7,3.65607104],[2425.8,3.2078],[2425.9,5.59394288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370099508,[[2426.8,0.32953],[2426.6,0.5076],[2426.4,1.47718564],[2426.3,5.1972],[2426.2,1.94361912]],[[2426.9,6.28515343],[2427.0,0.82],[2427.1,3.24367104],[2427.3,3.88028288],[2427.4,4.65591544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370139523,[[2426.5,1.50777279],[2426.4,1.90558],[2426.3,1.45998564],[2426.2,2.02887791],[2426.1,3.3038]],[[2426.6,3.08352253],[2426.7,4.0118],[2426.9,3.24367104],[2427.0,4.11379288],[2427.1,5.90245544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370164751,[[2427.0,0.3295],[2426.9,1.48],[2426.8,0.8041],[2426.6,1.50843501],[2426.3,2.07566766]],[[2427.1,2.54910531],[2427.2,0.7696],[2427.3,2.79881754],[2427.5,1.48],[2427.6,3.57309104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370223283,[[2426.7,1.80421136],[2426.6,1.48],[2426.5,1.79355564],[2426.4,2.39857791],[2426.3,3.41088691]],[[2426.8,3.2078],[2426.9,4.40037104],[2427.1,4.11378288],[2427.5,5.84897821],[2430.9,18.15878227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370274517,[[2426.6,1.12774954],[2426.3,3.38317564],[2426.2,0.3728],[2426.1,2.09727791],[2426.0,7.3378]],[[2426.7,7.07131566],[2426.9,1.80953],[2427.1,0.3342379],[2427.2,3.24367104],[2427.3,0.91967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370355996,[[2426.9,1.12871146],[2426.8,0.3739],[2426.7,0.32954],[2426.6,2.93468564],[2426.5,1.71147791]],[[2427.0,1.1963],[2427.1,3.24367104],[2427.2,0.32948],[2427.3,8.47208288],[2427.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370366304,[[2426.9,1.12870488],[2426.8,0.3739],[2426.7,1.40652564],[2426.6,1.8577],[2426.5,1.71147791]],[[2427.0,4.4041],[2427.2,0.32948],[2427.3,1.48],[2427.4,3.33967104],[2429.7,5.96246722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370448572,[[2426.4,1.12964698],[2426.2,1.07698564],[2426.1,1.51012],[2426.0,3.19147791],[2425.9,4.13]],[[2426.5,3.5887],[2426.6,1.12157],[2426.8,4.72367104],[2426.9,0.096],[2427.0,3.78428288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370519714,[[2426.3,1.12923489],[2426.2,1.48],[2426.1,2.29780564],[2426.0,1.61547791],[2425.9,3.2078]],[[2426.4,3.89354431],[2426.5,3.2078],[2426.7,0.32955],[2426.8,4.81967104],[2427.0,3.78428288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370558446,[[2425.9,2.92224685],[2425.8,1.40665564],[2425.7,3.09547791],[2425.6,0.8676],[2425.5,2.49375578]],[[2426.0,0.4091],[2426.1,3.08605979],[2426.3,1.48],[2426.4,0.32959],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370600594,[[2425.6,0.62116116],[2425.3,5.51691564],[2425.2,0.096],[2425.1,3.48867791],[2425.0,4.352]],[[2425.7,4.89227428],[2425.8,0.3935],[2425.9,3.6201],[2426.1,3.24367104],[2426.3,4.20500469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370653434,[[2425.5,1.12486402],[2425.4,0.4046],[2425.3,0.82294],[2425.2,2.96908564],[2425.1,3.2078]],[[2425.6,2.54132122],[2425.7,7.76247653],[2425.8,0.32967],[2426.0,0.096],[2426.3,9.02653734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370680266,[[2425.3,0.096],[2425.2,1.12504],[2425.1,1.47538564],[2425.0,6.39927791],[2424.8,2.70888608]],[[2425.4,2.1604558],[2425.5,0.7502],[2425.6,6.28947653],[2425.7,1.80968],[2425.9,3.24367104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370733694,[[2425.4,1.12420932],[2425.3,0.096],[2425.2,2.20232564],[2425.1,3.48197791],[2425.0,5.46135409]],[[2425.5,0.7859],[2425.6,5.0677],[2425.7,3.57336104],[2425.8,3.78428288],[2425.9,4.32645544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370783136,[[2425.4,3.40063317],[2425.3,0.096],[2425.2,1.07698564],[2425.1,1.94523791],[2425.0,4.7838]],[[2425.5,0.41],[2425.6,7.16957104],[2425.7,1.48],[2425.8,4.17718288],[2425.9,4.32645544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370807966,[[2425.3,0.096],[2425.1,0.4081],[2425.0,0.096],[2424.8,0.5518],[2424.7,5.20698564]],[[2425.4,13.56154473],[2425.6,3.78428288],[2425.7,4.32645544],[2425.8,6.01294862],[2426.0,5.51622474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370889413,[[2425.3,0.096],[2425.1,0.4081],[2425.0,0.096],[2424.9,0.7927],[2424.8,0.5518]],[[2425.4,9.34406512],[2425.5,4.86715738],[2425.6,1.1686],[2425.7,5.7485957],[2425.8,0.82418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370946560,[[2424.3,0.3813],[2424.2,0.411],[2424.1,0.096],[2423.9,0.42592],[2423.7,0.111]],[[2424.4,7.3838192],[2424.5,1.53715],[2424.7,3.34135605],[2425.0,9.4433757],[2425.3,11.76892428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726370983404,[[2423.9,0.096],[2423.8,0.3995],[2423.7,0.8228],[2423.6,0.096],[2423.5,4.13]],[[2424.0,5.0986],[2424.1,0.3299],[2424.2,4.02334104],[2424.3,3.78624872],[2424.5,4.4231414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371043467,[[2423.9,0.096],[2423.7,0.3803],[2423.6,0.096],[2423.5,4.84568],[2423.4,1.67900735]],[[2424.0,5.09735611],[2424.2,8.12505546],[2424.4,4.32247481],[2424.5,4.95878416],[2424.6,1.14943562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371102194,[[2423.4,0.62991716],[2423.3,0.33],[2423.2,0.3952],[2423.1,3.3038],[2423.0,2.56110735]],[[2423.5,4.17965193],[2423.6,1.1396],[2423.8,3.63374],[2423.9,3.24289199],[2424.0,3.78216546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371107195,[[2423.2,1.46519903],[2423.1,0.096],[2423.0,6.17670735],[2422.9,0.4053],[2422.8,1.71766102]],[[2423.3,2.15997176],[2423.5,4.17965193],[2423.6,4.3474],[2423.7,0.32996],[2423.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371198667,[[2424.7,4.36013803],[2424.6,4.6878],[2424.5,1.62004244],[2424.4,0.33101549],[2424.3,2.2582147]],[[2424.8,0.63610004],[2424.9,2.93049265],[2425.0,0.3881],[2425.1,2.68553521],[2425.2,4.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371235197,[[2424.1,6.75590085],[2424.0,0.3949],[2423.9,1.08208871],[2423.8,2.04718788],[2423.7,4.13]],[[2424.2,1.42190004],[2424.3,0.4078],[2424.5,2.16150077],[2424.6,4.18297685],[2424.7,0.42582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371241788,[[2424.1,4.6878],[2424.0,0.3299],[2423.9,1.88968871],[2423.8,0.4738],[2423.7,5.75004244]],[[2424.2,1.42190004],[2424.3,0.4078],[2424.5,2.16150077],[2424.6,1.48],[2424.7,3.12879685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371298645,[[2423.7,0.78866962],[2423.6,0.096],[2423.5,0.32998],[2423.4,2.65808871],[2423.3,8.95784244]],[[2423.8,1.02700004],[2423.9,4.98386644],[2424.0,3.2078],[2424.1,0.3299],[2424.3,3.22469151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371361283,[[2423.2,9.57491147],[2423.1,2.11471117],[2423.0,3.29254364],[2422.9,0.096],[2422.8,2.70579139]],[[2423.3,0.63610004],[2423.5,2.1601213],[2423.7,3.86735163],[2423.9,0.42593],[2424.0,7.92926342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371388616,[[2423.4,13.85567892],[2423.3,0.7743],[2423.2,2.16463311],[2423.1,0.096],[2423.0,4.89801449]],[[2423.5,0.63610004],[2423.7,0.3765],[2423.8,2.92570872],[2423.9,2.79615163],[2424.1,5.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371430553,[[2424.1,3.2078],[2424.0,1.80991],[2423.8,1.45591898],[2423.7,2.12676438],[2423.3,1.04701]],[[2424.2,1.84470004],[2424.5,2.25640872],[2424.6,0.32983],[2424.7,7.38795163],[2425.0,3.24146342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371483272,[[2424.1,9.20062953],[2424.0,3.43389045],[2423.9,2.56383311],[2423.8,1.4078004],[2423.7,3.31747171]],[[2424.2,1.84470004],[2424.3,2.70015163],[2424.5,0.096],[2424.6,3.57129342],[2424.7,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371539329,[[2424.2,5.26569738],[2424.1,9.11649078],[2424.0,2.16463311],[2423.9,0.096],[2423.8,2.91317758]],[[2424.3,2.7966655],[2424.4,3.91745163],[2424.7,3.24146342],[2424.8,3.3038],[2424.9,4.11149732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371560350,[[2424.1,1.41262574],[2424.0,3.10390369],[2423.9,3.6857],[2423.8,2.16463311],[2423.7,2.80179139]],[[2424.2,1.03380004],[2424.3,2.70015163],[2424.4,0.818],[2424.6,8.25909342],[2424.8,3.87770732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371651324,[[2424.9,8.14536493],[2424.8,0.3298],[2424.7,2.16057322],[2424.6,3.49749139],[2424.5,0.43062457]],[[2425.0,2.55103868],[2425.1,0.4061],[2425.2,3.10147655],[2425.3,0.096],[2425.5,3.57117342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371679353,[[2424.9,13.32097797],[2424.8,0.7028],[2424.7,2.54117322],[2424.6,4.59203291],[2424.5,0.096]],[[2425.0,2.94843868],[2425.1,0.4061],[2425.2,2.69547655],[2425.3,0.096],[2425.5,6.44926342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371749828,[[2424.3,0.7599],[2424.2,1.80988],[2424.1,1.47291294],[2424.0,4.92749287],[2423.9,2.16057322]],[[2424.4,3.104182],[2424.5,0.7717],[2424.6,3.2078],[2424.7,3.57128342],[2424.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371830086,[[2423.8,0.096],[2423.7,0.3841],[2423.6,2.2663],[2423.5,3.63377],[2423.3,1.62921437]],[[2423.9,2.69301096],[2424.0,3.99226473],[2424.1,3.93741],[2424.2,1.48],[2424.3,3.77960875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371929168,[[2423.4,3.31161911],[2423.2,1.08241294],[2423.1,1.62077446],[2423.0,3.3038],[2422.1,10.09978308]],[[2423.5,1.61768992],[2423.7,2.55739785],[2423.8,3.09714731],[2423.9,3.94123],[2424.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726371946488,[[2423.5,1.19],[2423.4,1.51159],[2423.2,0.32872225],[2423.0,1.17841294],[2422.9,1.62077446]],[[2423.7,2.01798992],[2423.8,2.15819785],[2423.9,2.69774731],[2424.0,0.70862],[2433.0,34.75424255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372009324,[[2423.7,1.48457553],[2423.6,0.398],[2423.5,0.396],[2423.4,2.60240294],[2423.3,1.71677446]],[[2423.8,0.096],[2423.9,3.97230484],[2424.0,5.38260875],[2424.1,4.72245286],[2424.2,3.63616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372045546,[[2423.3,0.096],[2423.0,0.096],[2422.9,0.776],[2422.8,0.6011]],[[2423.4,19.29884677],[2423.5,4.4932545],[2423.6,0.3892],[2423.7,5.14446286],[2423.8,4.95878416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372115711,[[2422.3,0.096],[2421.9,0.096],[2421.8,0.8809],[2421.7,2.03182],[2421.5,3.2078]],[[2422.4,8.42583],[2422.5,1.19],[2422.6,0.32737274],[2422.7,3.62316677],[2422.8,4.70081875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372189150,[[2421.6,0.4019],[2421.5,1.19],[2421.4,3.53806],[2421.3,1.08241294],[2421.1,5.94277446]],[[2422.0,4.03287386],[2422.1,7.39730875],[2422.2,1.5948],[2422.3,4.31955286],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372256227,[[2421.6,6.76218347],[2421.5,0.3781],[2421.4,1.46019458],[2421.3,4.83199187],[2421.2,0.096]],[[2421.7,2.15597724],[2421.9,6.3153189],[2422.0,0.7683],[2422.1,0.42617],[2422.2,3.23630218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372261032,[[2421.6,2.30234195],[2421.5,0.70835],[2421.4,1.46019458],[2421.3,1.62419187],[2421.2,0.096]],[[2421.7,2.92287724],[2421.8,2.6954189],[2421.9,0.4121],[2422.0,0.33019],[2422.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372339281,[[2422.1,8.7022157],[2422.0,1.62419187],[2421.9,0.7802],[2421.8,2.36850949],[2421.7,0.51612687]],[[2422.2,2.98295984],[2422.3,3.0861189],[2422.6,0.42611],[2422.7,23.61581674],[2422.8,4.96568588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372361796,[[2422.2,10.62615042],[2422.1,2.81419187],[2422.0,3.2078],[2421.9,2.53838916],[2421.8,0.20292033]],[[2422.3,2.55085984],[2422.5,3.4770189],[2422.6,3.3038],[2422.8,0.33008],[2422.9,3.34730218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372419342,[[2422.2,1.79344848],[2422.1,0.33017],[2422.0,0.3989],[2421.9,4.66420156],[2421.8,2.21682743]],[[2422.3,3.08979593],[2422.4,0.7921],[2422.6,6.87021218],[2422.7,3.77568588],[2422.8,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372468877,[[2421.9,2.79709507],[2421.8,0.379],[2421.7,3.53802],[2421.6,1.85950156],[2421.5,1.62419187]],[[2422.0,0.7759],[2422.1,3.07743535],[2422.2,0.33016],[2422.3,6.54010218],[2422.5,20.94740563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372529528,[[2421.9,1.19],[2421.7,0.72402],[2421.6,1.86592246],[2421.5,1.62303369],[2420.4,5.40553676]],[[2422.0,1.6184275],[2422.1,2.94349126],[2422.2,0.72256],[2422.3,2.79502586],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372585471,[[2421.5,1.10539312],[2421.4,0.3965],[2421.3,5.48044325],[2421.2,6.18025488],[2421.0,2.37228651]],[[2421.6,3.47725433],[2421.7,0.33023],[2421.8,3.5866],[2421.9,4.42808236],[2422.0,3.77776275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372613486,[[2421.5,14.93865163],[2421.4,0.3965],[2421.3,1.08264325],[2421.2,1.99896488],[2421.1,2.49447216]],[[2421.6,1.61735712],[2421.7,2.15771431],[2421.9,3.58627592],[2422.0,0.33019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372663848,[[2421.5,2.29542157],[2421.4,0.72677],[2421.3,1.88634325],[2421.2,4.83176488],[2421.1,2.26128651]],[[2421.6,2.96271804],[2421.7,2.69832035],[2421.8,0.3811],[2421.9,0.3302],[2422.0,3.23808236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372692862,[[2421.3,4.39444688],[2421.2,4.68124325],[2421.1,1.62396488],[2421.0,2.97198651],[2420.9,1.25766352]],[[2421.4,2.1591484],[2421.5,3.10646963],[2421.6,0.804],[2421.8,6.77610236],[2422.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372748601,[[2421.3,3.99565405],[2421.2,1.41293325],[2421.1,4.83176488],[2421.0,0.8067],[2420.9,2.26128651]],[[2421.4,2.69856875],[2421.5,0.4073],[2421.6,0.804],[2421.7,3.56831236],[2421.8,6.98556275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372802630,[[2421.1,5.89180877],[2421.0,2.27275616],[2420.9,1.62413424],[2420.8,2.26151233],[2420.7,3.09039041]],[[2421.2,1.61667615],[2421.3,2.93029304],[2421.4,0.4795],[2421.5,2.69441745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372832266,[[2421.2,16.7010361],[2421.1,5.61623424],[2421.0,2.16551233],[2420.9,7.29256832],[2420.8,0.096]],[[2421.3,2.93029304],[2421.4,3.17391745],[2421.7,3.23330094],[2421.8,3.53801],[2422.1,4.97378416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372878414,[[2422.3,8.11937696],[2422.2,1.52015],[2421.9,0.7943],[2421.8,1.81317114],[2421.7,1.62221009]],[[2422.4,0.7893],[2422.5,2.02038765],[2422.7,2.58148304],[2422.8,2.69441745],[2423.1,4.53430094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372958864,[[2422.4,0.33013],[2422.3,21.41083335],[2422.2,7.74978749],[2422.0,0.64509781],[2421.9,3.24826849]],[[2422.5,2.15939103],[2422.7,2.79041745],[2422.9,1.1994],[2423.0,3.23330094],[2423.1,3.88318443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726372965975,[[2422.6,9.98707131],[2422.5,2.60241788],[2422.4,1.62427663],[2422.3,0.8053],[2422.2,3.62778382]],[[2422.7,1.61959066],[2422.8,2.15939103],[2422.9,1.2954],[2423.0,2.69441745],[2423.2,3.56333094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373009203,[[2422.5,4.95803332],[2422.4,5.54590663],[2422.2,3.52813417],[2422.1,3.44791704],[2421.7,3.78964657]],[[2422.6,3.35609103],[2422.7,2.69441745],[2422.9,0.096],[2423.0,3.56335094],[2423.2,6.97998443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373094040,[[2423.1,1.19],[2422.9,0.3798],[2422.8,4.32807],[2422.7,1.08266074],[2422.6,1.72027663]],[[2423.2,3.23330094],[2423.3,4.97068443],[2423.4,3.6338],[2423.5,4.31955286],[2423.6,4.86278416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373108455,[[2423.1,1.19],[2422.9,0.70986],[2422.8,3.998],[2422.7,1.08266074],[2422.6,1.72027663]],[[2423.2,3.23330094],[2423.3,1.1985],[2423.4,7.40598443],[2423.5,4.31955286],[2423.6,4.86278416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373200231,[[2422.6,1.563],[2422.4,0.4006],[2422.3,3.71648],[2422.2,1.56686074],[2422.1,1.62427663]],[[2422.7,4.23353565],[2423.0,6.44931144],[2423.1,6.08955443],[2423.2,0.33496106],[2423.8,21.63381365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373259975,[[2421.5,2.10465393],[2421.4,0.3936],[2421.3,4.38646074],[2421.2,1.72027663],[2421.1,4.9104]],[[2421.6,1.61688086],[2421.7,2.15730108],[2421.8,1.64027],[2421.9,5.90574761],[2429.9,36.95140132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373317737,[[2421.7,7.93336298],[2421.6,4.29046074],[2421.5,1.62427663],[2421.4,2.96691233],[2421.3,0.94823807]],[[2421.8,1.61858916],[2421.9,2.93592909],[2422.0,3.08184761],[2422.1,0.50872],[2422.3,3.24151144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373351871,[[2421.8,9.99787522],[2421.7,2.83667663],[2421.6,2.16551233],[2421.5,0.51616371],[2421.4,2.70689041]],[[2421.9,2.94521057],[2422.0,3.08184761],[2422.1,0.096],[2422.3,3.65419144],[2422.4,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373399211,[[2421.8,8.08116567],[2421.7,5.22727663],[2421.6,2.16551233],[2421.5,1.32748743],[2421.4,3.04148119]],[[2421.9,0.7839],[2422.0,3.08184761],[2422.1,0.096],[2422.2,0.4127],[2422.3,3.24151144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373428042,[[2422.0,7.49372412],[2421.9,16.58822008],[2421.8,5.95251731],[2421.7,1.04040424],[2421.6,3.25120523]],[[2422.1,0.096],[2422.2,2.16134822],[2422.5,1.2603],[2422.6,3.33802234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373475958,[[2422.8,1.69168911],[2422.7,3.62041],[2422.6,0.4704],[2422.5,1.08099786],[2422.4,1.99809679]],[[2422.9,3.36004822],[2423.1,3.21023528],[2423.3,3.2078],[2423.8,3.7823594],[2424.0,8.40755286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373523599,[[2422.4,0.096],[2422.2,1.19],[2422.1,3.2078],[2422.0,1.08270355],[2421.9,12.49225232]],[[2422.6,9.78500954],[2422.7,6.9886978],[2422.8,0.4017],[2422.9,4.41555286],[2423.0,5.89423416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373557617,[[2422.5,1.6006],[2422.4,0.096],[2422.3,1.23127],[2422.1,4.29050355],[2422.0,0.32840088]],[[2422.6,2.96969984],[2422.7,3.50282522],[2422.9,0.096],[2423.0,6.44856954],[2423.1,2.22141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373636068,[[2422.5,0.93753377],[2422.4,0.096],[2422.3,2.31397355],[2422.2,2.81405533],[2422.1,2.1654071]],[[2422.6,1.22623],[2422.7,3.63456954],[2422.8,3.7808978],[2422.9,0.096],[2423.0,5.35100286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373685023,[[2422.4,2.31469174],[2422.3,0.4105],[2422.2,4.70319355],[2422.1,2.01575533],[2422.0,2.5706071]],[[2422.5,0.3744],[2422.6,4.46699954],[2422.8,3.7808978],[2422.9,7.62335286],[2424.4,18.61329308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373735850,[[2422.5,1.19],[2422.4,1.99803536],[2422.3,8.95897804],[2422.2,10.29735535],[2422.1,0.3771]],[[2422.7,1.1961],[2422.9,3.3038],[2423.0,1.19],[2423.2,1.03137],[2423.3,3.23925614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373796122,[[2422.4,0.096],[2422.2,1.19],[2422.1,0.3845],[2422.0,0.41272],[2421.9,4.89828536]],[[2422.5,2.572077],[2422.6,3.50726458],[2422.7,0.4085],[2422.8,4.3978],[2422.9,3.33525614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373877276,[[2421.7,0.413],[2421.5,1.5661],[2421.4,1.58961536],[2421.3,9.33787804],[2421.2,0.111]],[[2421.9,2.57225321],[2422.0,3.90010502],[2422.3,3.57233754],[2422.6,4.31955286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373882485,[[2421.5,3.01504826],[2421.4,1.08078536],[2421.3,3.9816],[2421.2,1.71717804],[2420.8,1.03232]],[[2421.6,1.61793769],[2421.8,0.41277],[2421.9,2.57005026],[2422.0,5.1848],[2422.1,2.70036502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726373973763,[[2421.7,11.34349344],[2421.6,2.00027804],[2421.5,2.25757072],[2421.4,1.01640045],[2421.3,4.04459457]],[[2421.8,2.56280411],[2421.9,3.08796502],[2422.0,0.3757],[2422.1,0.41272],[2422.2,3.24043803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374019979,[[2421.4,1.28849655],[2421.3,1.19],[2421.2,1.08395653],[2421.1,0.4691],[2421.0,2.00907804]],[[2421.5,2.1605677],[2421.6,0.7818],[2421.7,3.49388576],[2421.8,4.4938],[2422.0,3.24043803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374062531,[[2420.6,0.80867],[2420.5,4.89975595],[2420.3,0.7622],[2420.2,1.08395653],[2420.1,1.71717804]],[[2420.7,1.07879963],[2420.8,2.50863221],[2420.9,1.5895],[2421.0,2.1605677],[2421.1,3.11687576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374091145,[[2420.6,2.91632538],[2420.5,0.82108],[2420.4,6.01897804],[2420.3,2.16157072],[2420.2,1.30914481]],[[2420.7,2.9504677],[2420.8,2.79998576],[2420.9,0.81242],[2421.0,1.19],[2421.1,6.44823803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374128466,[[2420.6,3.11219766],[2420.4,3.2078],[2420.3,1.46880068],[2420.2,3.44681098],[2420.1,2.25757072]],[[2420.7,5.33405],[2420.8,5.55882803],[2420.9,0.3995],[2421.0,8.01924216],[2421.2,4.76690616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374184806,[[2418.6,0.4133],[2418.4,3.2078],[2418.3,1.1667],[2418.2,1.19],[2418.1,6.34347068]],[[2418.7,1.07464871],[2418.8,3.17724409],[2419.0,5.87385329],[2419.1,3.07991662],[2419.2,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374209230,[[2418.0,0.3941],[2417.9,4.41742],[2417.8,1.08400068],[2417.7,1.62117804],[2417.6,7.48157072]],[[2418.2,3.73321329],[2418.3,3.10939662],[2418.4,0.096],[2418.5,3.5918],[2418.6,4.67434906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374263467,[[2418.2,0.8151],[2418.1,0.81589],[2418.0,3.2078],[2417.9,2.27400068],[2417.8,1.62117804]],[[2418.3,1.61618151],[2418.4,0.3734],[2418.5,3.75823868],[2418.6,2.69601662],[2418.7,0.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374312119,[[2418.5,2.00703],[2418.4,3.5995],[2418.3,1.08395368],[2418.2,1.62594306],[2418.1,2.16792408]],[[2418.6,1.61676086],[2418.8,2.56134199],[2418.9,6.31753391],[2419.0,2.0577],[2419.7,5.49909351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374325736,[[2417.9,0.4054],[2417.8,1.60344],[2417.7,3.6769],[2417.6,4.226],[2417.5,1.19495368]],[[2418.1,1.61408484],[2418.2,1.60339],[2418.3,6.14324199],[2418.4,3.09346391],[2418.5,1.03334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374389782,[[2417.5,0.4135],[2417.4,5.2033],[2417.3,0.3898],[2417.0,0.096],[2416.8,1.19495368]],[[2417.7,1.61394717],[2417.8,5.35972957],[2418.0,3.47695801],[2418.1,0.096],[2418.5,4.81201749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374420414,[[2417.5,1.2056],[2417.4,2.27395368],[2417.3,3.2078],[2417.0,0.111]],[[2417.8,2.56537957],[2417.9,7.49805801],[2418.0,0.4034],[2418.1,0.4025],[2418.3,4.27178906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374480874,[[2417.8,0.41344],[2417.7,0.399],[2417.6,1.9472],[2417.5,4.29073175],[2417.4,1.62435732]],[[2418.0,0.4137],[2418.1,3.6149],[2418.2,4.12907659],[2418.4,2.68995801],[2418.6,1.56353242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374534599,[[2417.7,0.98604749],[2417.6,4.70637863],[2417.5,2.41525732],[2417.3,7.89625676],[2417.1,3.34169302]],[[2417.8,3.35084091],[2417.9,2.68995801],[2418.0,1.60342],[2418.2,3.2078],[2418.3,4.5955319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374556607,[[2417.7,0.9860299],[2417.6,1.08509863],[2417.5,5.62305732],[2417.3,6.29695676],[2417.1,0.8225958]],[[2417.8,1.19425],[2417.9,2.68995801],[2418.0,1.19],[2418.1,4.62931],[2418.2,3.23832906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374609266,[[2418.1,1.39922561],[2418.0,5.48271281],[2417.9,2.44035732],[2417.8,2.55705676],[2417.5,1.55067674]],[[2418.2,2.02631301],[2418.3,0.406],[2418.4,2.56244767],[2418.5,0.41333],[2418.6,7.08775801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374663504,[[2418.0,3.72415254],[2417.9,1.08543682],[2417.8,2.84349732],[2417.7,3.73265676],[2417.5,2.7019634]],[[2418.1,2.56194981],[2418.2,3.51133801],[2418.3,1.596],[2418.5,3.23832906],[2419.0,8.95078416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374693320,[[2418.1,1.85284243],[2418.0,6.28603682],[2417.9,2.02285732],[2417.8,2.16695676],[2417.6,2.7979634]],[[2418.2,0.3838],[2418.3,3.09595801],[2418.4,1.98495],[2418.6,6.44612906],[2418.7,3.77865749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374762665,[[2418.2,0.98584867],[2418.1,2.67287799],[2418.0,2.04117698],[2417.9,2.94855598],[2417.8,0.096]],[[2418.3,3.10804159],[2418.4,1.21536],[2418.5,1.19],[2418.6,3.24098062],[2424.4,37.68606055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374829041,[[2417.9,2.67241268],[2417.8,2.03256698],[2417.7,3.62126],[2417.6,2.56105598],[2417.5,2.80894498]],[[2418.0,2.94595849],[2418.1,0.3918],[2418.2,3.11670613],[2418.3,1.19],[2418.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374885267,[[2417.6,0.98604703],[2417.5,1.89686046],[2417.4,5.20941],[2417.3,1.62776698],[2417.2,0.096]],[[2417.7,2.53679333],[2417.8,0.41345],[2417.9,0.414],[2418.0,7.10214077],[2418.1,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374892180,[[2417.6,0.46962356],[2417.5,2.415],[2417.4,4.69126046],[2417.3,1.62776698],[2417.2,0.096]],[[2417.7,0.3736],[2417.8,2.55449333],[2417.9,3.53178077],[2418.0,4.3978],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726374937619,[[2418.0,7.53433954],[2417.9,8.01474684],[2417.8,2.55755598],[2417.7,0.33679062],[2417.6,2.71294498]],[[2418.1,1.08054584],[2418.3,1.99493493],[2418.4,0.5024],[2418.5,21.6645995],[2418.6,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375011666,[[2417.9,1.4630249],[2417.8,0.81174],[2417.7,2.20666698],[2417.6,4.3978],[2417.5,2.28135598]],[[2418.1,0.4134],[2418.2,1.19],[2418.3,8.1176],[2418.4,0.4064],[2418.5,4.27435062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375032577,[[2417.9,1.97224332],[2417.8,0.41344],[2417.7,0.7882],[2417.6,5.4810249],[2417.5,0.5749]],[[2418.0,0.384],[2418.1,5.10010824],[2418.4,7.57819062],[2418.6,4.10715873],[2418.7,5.23227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375077505,[[2417.9,4.14024648],[2417.8,5.65980698],[2417.7,0.3912],[2417.6,3.75125598],[2417.5,0.192]],[[2418.0,2.54870809],[2418.1,2.70290824],[2418.2,2.00729],[2418.3,0.4123],[2418.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375125255,[[2417.8,1.47960957],[2417.7,2.2847849],[2417.6,2.02756698],[2417.5,5.57015598],[2417.4,1.19]],[[2417.9,4.28710824],[2418.0,1.20162],[2418.3,3.24098062],[2418.4,7.41500688],[2418.5,1.03337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375166396,[[2417.8,0.98598504],[2417.7,1.8878949],[2417.6,2.02806698],[2417.5,3.55235598],[2417.4,3.613]],[[2417.9,1.5977],[2418.0,1.20162],[2418.1,3.24098062],[2418.2,3.2078],[2418.3,3.78114405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375202524,[[2418.0,1.78531792],[2417.9,1.08459368],[2417.8,4.0059],[2417.7,2.81689052],[2417.6,2.16918737]],[[2418.2,3.89350416],[2418.3,0.3744],[2418.4,0.9108],[2418.5,6.452005],[2418.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375243541,[[2417.9,0.98595514],[2417.8,1.08459368],[2417.7,0.82766],[2417.6,2.38549052],[2417.5,6.75898737]],[[2418.0,2.70422411],[2418.1,2.741],[2418.2,3.244205],[2418.4,4.91428583],[2418.5,7.53340666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375266765,[[2417.5,0.50949],[2417.4,5.62529368],[2417.3,2.00799052],[2417.2,3.3038],[2417.1,4.21234276]],[[2417.8,8.29229519],[2417.9,0.41],[2418.0,0.096],[2418.1,3.244205],[2418.2,4.81839583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375320014,[[2416.7,3.62143],[2416.6,0.3974],[2416.5,1.9447],[2416.4,0.096],[2416.3,1.08459368]],[[2417.0,3.06716317],[2417.1,1.61724475],[2417.2,4.11536],[2417.3,2.15797477],[2417.4,2.69774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375345227,[[2416.9,4.48449982],[2416.8,0.8107],[2416.7,2.27446342],[2416.6,1.62689052],[2416.5,2.49958593]],[[2417.0,2.00984764],[2417.1,2.15797477],[2417.2,0.398],[2417.3,4.29204604],[2417.4,0.41353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375396555,[[2416.7,2.21254678],[2416.6,4.69496342],[2416.5,1.62689052],[2416.4,3.45518737],[2416.3,6.84148421]],[[2416.8,2.16188076],[2416.9,0.3927],[2417.0,3.49564604],[2417.1,1.60357],[2417.3,6.548005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375436897,[[2416.4,17.6755954],[2416.3,6.49047969],[2416.2,0.3935],[2416.1,4.26307859],[2415.6,11.32437474]],[[2416.5,1.0805671],[2416.6,1.62088271],[2416.8,2.16213108],[2416.9,3.09699462],[2417.0,2.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375509958,[[2416.4,0.41369],[2416.3,4.70306329],[2416.2,3.58631653],[2416.1,2.26518737],[2415.3,20.88089645]],[[2416.6,2.1612809],[2416.7,4.68275252],[2416.8,0.41363],[2416.9,3.2078],[2417.2,5.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375514558,[[2415.9,0.3742],[2415.8,1.20528],[2415.7,4.29336329],[2415.6,3.12077105],[2415.5,6.29918737]],[[2416.0,1.07959831],[2416.1,2.80940655],[2416.2,2.16031851],[2416.3,5.91125252],[2416.4,1.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375556189,[[2416.2,0.41372],[2416.1,3.5901],[2416.0,1.19],[2415.7,0.3776],[2415.6,1.49316329]],[[2416.3,0.4097],[2416.4,0.405],[2416.5,1.5647],[2416.6,1.1733718],[2416.7,1.61618803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375633340,[[2415.9,9.9631759],[2415.8,4.29248923],[2415.7,2.4061536],[2415.6,1.286],[2415.5,6.29918737]],[[2416.0,1.618339],[2416.1,0.3883],[2416.2,2.56883105],[2416.3,4.70463381],[2416.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375644363,[[2415.9,11.15314833],[2415.8,4.29248923],[2415.7,2.4061536],[2415.6,3.29975737],[2415.5,6.84148421]],[[2416.0,1.07880939],[2416.1,2.006639],[2416.2,0.4109],[2416.3,3.75143105],[2416.4,3.11111381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375738049,[[2416.5,0.41367],[2416.4,4.7846],[2416.3,1.49761198],[2416.2,0.3872],[2416.1,1.62669551]],[[2416.6,1.07917907],[2416.7,2.03126861],[2416.8,1.19],[2416.9,2.91310686],[2417.0,0.41359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375782669,[[2416.8,1.39993902],[2416.6,4.29368384],[2416.5,3.21249551],[2416.3,2.95038737],[2416.2,6.93748421]],[[2416.9,0.3781],[2417.0,1.5949],[2417.1,0.79638],[2417.2,6.452005],[2417.3,3.78490583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375837310,[[2417.9,4.81123],[2417.8,0.7728],[2417.7,0.4033],[2417.4,1.08595993],[2417.3,1.92912369]],[[2418.0,1.48560901],[2418.1,0.3783],[2418.2,61.73739102],[2418.3,2.56490266],[2418.5,7.71897743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375864147,[[2418.1,1.19],[2418.0,0.41341],[2417.9,3.2078],[2417.7,0.3771],[2417.6,0.785]],[[2418.2,61.61251901],[2418.3,0.7643],[2418.4,2.03034102],[2418.5,2.15870266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375916494,[[2417.8,5.74649482],[2417.7,3.2078],[2417.6,2.78563989],[2417.5,2.26791986],[2417.3,3.87349389]],[[2417.9,2.53506888],[2418.1,3.50684985],[2418.2,60.12041],[2418.3,1.19],[2418.5,4.81515529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726375962746,[[2417.9,1.08460779],[2417.8,1.60345],[2417.7,1.62691169],[2417.6,0.375],[2417.1,1.03392]],[[2418.1,0.8043],[2418.2,62.82244596],[2418.3,2.001],[2418.5,4.24114],[2418.7,4.59703234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376006468,[[2417.9,6.67985617],[2417.8,1.62691169],[2417.7,2.16921559],[2417.6,0.407],[2417.5,3.14405737]],[[2418.0,2.16294941],[2418.1,3.85848677],[2418.2,60.12041],[2418.3,0.41337],[2418.4,3.24244315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376060924,[[2418.1,0.98587006],[2418.0,3.62121],[2417.9,3.49413713],[2417.8,1.62691169],[2417.6,2.16921559]],[[2418.2,60.51201],[2418.3,4.04301315],[2418.4,4.16545034],[2418.6,12.81140666],[2431.0,5.15300995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376103559,[[2417.9,10.17228548],[2417.8,1.62691169],[2417.6,2.16921559],[2417.5,7.45452391],[2417.3,2.32485279]],[[2418.0,2.7050938],[2418.2,60.51201],[2418.3,4.04302315],[2418.4,4.16545034],[2418.5,5.51560666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376132365,[[2417.9,3.46975507],[2417.8,5.89657713],[2417.7,2.02351169],[2417.6,2.57661559],[2417.5,4.74300608]],[[2418.0,0.7957],[2418.1,0.7981],[2418.2,63.36285315],[2418.4,4.97285034],[2418.6,12.15858416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376197028,[[2418.0,2.95772962],[2417.9,2.39322],[2417.8,4.29306235],[2417.7,1.62789353],[2417.6,2.54972471]],[[2418.1,0.7679],[2418.2,60.90739],[2418.3,3.24288463],[2418.4,3.7833654],[2418.5,7.53340666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376232549,[[2418.0,0.9859559],[2417.9,0.7898],[2417.8,1.88731235],[2417.7,6.02569353],[2417.4,3.23018694]],[[2418.1,0.8035],[2418.2,63.73689463],[2418.3,0.3975],[2418.4,6.0067454],[2418.5,7.53340666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376299201,[[2417.4,6.61817866],[2417.3,1.48386235],[2417.2,1.72389353],[2417.1,0.096],[2417.0,2.17052471]],[[2417.5,2.55508333],[2417.6,3.08964847],[2417.7,0.3943],[2417.8,0.50946],[2417.9,3.24288463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376368462,[[2417.4,1.1859],[2417.3,4.81133],[2417.2,1.08526235],[2417.0,2.05728493],[2416.6,1.68052655]],[[2417.6,3.97099821],[2417.7,0.41347],[2417.9,3.24288463],[2418.0,8.1811654],[2424.3,40.35735631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376402876,[[2417.5,27.96294417],[2417.4,3.46008903],[2417.3,2.37504872],[2417.2,0.32616202],[2417.1,3.35945139]],[[2417.6,1.17567392],[2417.7,1.62011651],[2417.8,0.3879],[2417.9,2.16025475],[2418.0,3.09839821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376414293,[[2417.5,17.22206004],[2417.4,5.03644719],[2417.3,2.9176799],[2417.2,1.44751611],[2417.1,1.68013361]],[[2417.6,0.096],[2417.7,0.3949],[2417.8,0.3988],[2418.0,1.47777392],[2418.1,1.82811651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376483770,[[2417.8,14.06147373],[2417.7,15.38397186],[2417.6,2.12504868],[2417.5,2.81313915],[2417.4,0.7879]],[[2417.9,6.39680959],[2418.0,3.50209821],[2418.1,0.096],[2418.2,60.5338],[2418.3,3.24288463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376534997,[[2418.0,13.12268715],[2417.8,6.60931466],[2417.7,17.02938253],[2417.6,2.80915589],[2417.5,1.03373]],[[2418.1,1.71810292],[2418.2,62.28139369],[2418.3,2.70079821],[2418.4,0.3917],[2418.5,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376555109,[[2418.9,9.5636465],[2418.7,0.52347324],[2418.5,1.03339489],[2418.4,2.11351377],[2418.3,3.41984201]],[[2419.0,3.86581748],[2419.3,0.4114],[2419.4,0.096],[2419.5,0.41316],[2419.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376596169,[[2418.3,14.87230484],[2418.2,2.86188971],[2418.1,14.49461778],[2418.0,2.80638077],[2417.9,2.79505345]],[[2418.4,3.08111748],[2418.7,0.8794],[2418.8,1.61831636],[2418.9,3.2078],[2419.0,2.98313369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376641901,[[2418.9,13.94737745],[2418.8,7.40225105],[2418.7,0.8],[2418.6,1.67916741],[2418.5,3.68696816]],[[2419.0,3.08111748],[2419.2,2.25698369],[2419.3,0.4073],[2419.4,3.07549821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376667033,[[2419.5,8.20520804],[2419.4,1.60317],[2419.3,0.775],[2419.2,0.4131],[2419.1,0.096]],[[2419.6,3.88891748],[2419.8,1.46807496],[2419.9,2.13156462],[2420.1,5.36878369],[2420.3,1.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376712371,[[2419.5,13.58835206],[2419.4,3.60724772],[2419.3,2.81286116],[2419.2,3.53690725],[2419.1,2.79505345]],[[2419.6,3.48041748],[2419.7,2.70079821],[2419.8,0.7792],[2419.9,0.5091],[2420.0,3.24288463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376730986,[[2419.5,12.3996619],[2419.4,3.60304772],[2419.3,0.64578668],[2419.2,5.37486746],[2419.1,2.79505345]],[[2419.6,6.18121569],[2419.8,0.7792],[2419.9,3.75198463],[2420.2,9.60360666],[2420.3,6.10238416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376775913,[[2419.8,13.62082933],[2419.7,1.96942377],[2419.6,6.72955395],[2419.5,2.69905345],[2419.4,1.88720799]],[[2419.9,1.08268936],[2420.0,1.62472996],[2420.1,2.16762539],[2420.2,3.17962957],[2420.3,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376824150,[[2419.7,7.57015515],[2419.6,0.82294],[2419.5,3.6154],[2419.4,0.20595953],[2419.3,1.92136522]],[[2419.8,4.16171875],[2419.9,1.99894433],[2420.0,2.5561959],[2420.1,0.78947],[2420.2,2.70952957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376848974,[[2419.7,8.92085991],[2419.6,1.59707276],[2419.5,6.42673938],[2419.4,1.24678671],[2419.3,2.88486062]],[[2419.8,3.47871748],[2419.9,3.12472957],[2420.0,3.5924],[2420.1,0.41306],[2420.2,4.43288463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376919438,[[2419.4,2.3189508],[2419.3,0.79298],[2419.1,1.6623],[2419.0,5.76666338],[2418.8,8.19457053]],[[2419.5,2.98414875],[2419.6,1.19],[2419.7,3.12327082],[2419.8,3.2078],[2420.0,4.27561463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376947762,[[2419.4,4.67389189],[2419.3,0.79299],[2419.2,2.13731995],[2419.1,5.13877571],[2419.0,2.58563998]],[[2419.5,4.89056382],[2419.6,1.19],[2419.7,0.79893],[2419.8,6.45068463],[2419.9,3.7833654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726376978184,[[2419.9,1.32158363],[2419.8,0.3746],[2419.7,0.3817],[2419.6,1.19],[2419.5,3.41131144]],[[2420.0,2.55801671],[2420.1,7.50684082],[2420.2,0.50904],[2420.4,7.57588463],[2420.5,18.21814027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377023410,[[2419.8,4.64093076],[2419.7,0.79482],[2419.6,0.51609888],[2419.5,2.81133938],[2419.4,3.02048348]],[[2419.9,1.77000572],[2420.0,0.7984],[2420.1,4.84594463],[2420.2,3.3038],[2420.3,3.7833654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377069356,[[2420.5,4.86618288],[2420.4,1.603],[2420.2,0.4176],[2420.1,4.38546097],[2420.0,2.04993613]],[[2420.7,4.0545],[2420.8,0.4002],[2420.9,1.286],[2421.0,0.41291],[2421.1,3.24288463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377138627,[[2420.3,3.834844],[2420.2,1.49543005],[2420.1,2.2340942],[2420.0,1.6983],[2419.9,10.14557559]],[[2420.4,0.8213],[2420.5,1.6109],[2420.6,3.65585463],[2420.7,3.2078],[2420.8,3.7833654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377169451,[[2420.2,12.87329448],[2420.1,5.34533619],[2420.0,3.35293804],[2419.9,0.64416583],[2419.8,3.43276091]],[[2420.3,2.58274723],[2420.4,3.53110904],[2420.7,8.15854084],[2420.8,3.79373265],[2420.9,1.03231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377253292,[[2420.6,1.90009589],[2420.4,3.62079],[2420.3,2.04679689],[2420.2,2.81220353],[2420.1,3.023788]],[[2420.7,5.2885],[2420.8,4.10621084],[2420.9,0.096],[2421.0,3.79373265],[2421.1,4.33569446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377294021,[[2420.1,8.25580028],[2420.0,1.52887468],[2419.9,2.58109675],[2419.8,3.35293804],[2419.7,4.81991559]],[[2420.2,2.54370656],[2420.3,5.37486834],[2420.4,4.35342275],[2420.5,0.50899],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377305127,[[2420.1,9.26747317],[2420.0,3.11457193],[2419.9,2.16293804],[2419.8,2.27510652],[2419.7,6.87920325]],[[2420.2,3.08646834],[2420.3,5.91812275],[2420.4,1.6431],[2420.5,0.509],[2420.6,3.25177084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377372684,[[2419.5,1.8951495],[2419.4,0.87618],[2419.3,2.01080295],[2419.2,1.92276693],[2419.1,8.27258697]],[[2419.6,2.8126435],[2419.7,2.63756474],[2419.8,4.51981],[2419.9,2.70608092],[2420.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377427111,[[2419.2,1.43541008],[2419.1,2.05502295],[2419.0,2.52935443],[2418.9,5.46760591],[2418.8,2.36613244]],[[2419.3,0.4479],[2419.4,3.35781547],[2419.5,3.59772506],[2419.6,3.62095],[2419.8,3.34628963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377456928,[[2419.4,9.74010554],[2419.3,1.62324895],[2419.2,3.72378788],[2419.1,3.36868948],[2419.0,3.61125739]],[[2419.5,2.1387],[2419.6,2.62231547],[2419.7,2.71102506],[2420.0,3.25028963],[2420.1,6.99980457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377504847,[[2419.4,1.43496007],[2419.3,2.89564656],[2419.2,5.68428738],[2419.1,2.25980591],[2419.0,0.64500718]],[[2419.5,3.90102506],[2419.7,1.3728],[2419.8,3.75940963],[2419.9,6.99980457],[2421.5,20.41841038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377554598,[[2419.6,2.30800612],[2419.4,4.74362654],[2419.3,3.05558883],[2419.2,3.68870998],[2419.1,0.74073084]],[[2419.7,4.73557139],[2419.8,0.096],[2419.9,2.7119747],[2420.0,0.41307],[2420.2,6.66508963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377581930,[[2419.7,8.26056789],[2419.6,4.70336654],[2419.5,2.59703614],[2419.4,0.4534],[2419.3,3.25064411]],[[2419.8,0.4742],[2419.9,2.1067],[2420.0,3.75936963],[2420.2,3.79200457],[2420.3,11.63149446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377649295,[[2419.8,10.83358885],[2419.7,6.70501344],[2419.6,0.4701],[2419.5,2.81115058],[2419.4,3.03130325]],[[2419.9,0.4696],[2420.0,1.762],[2420.1,4.15066269],[2420.3,11.09201981],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377707427,[[2419.7,7.37570906],[2419.6,2.39438535],[2419.5,2.61620597],[2419.4,7.20895039],[2419.1,0.64487336]],[[2419.8,0.47],[2419.9,1.6596],[2420.0,7.02470269],[2420.1,4.20928981],[2420.3,8.42369446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377737863,[[2420.1,2.36820515],[2420.0,0.88977],[2419.9,4.28963524],[2419.8,2.14049991],[2419.7,1.286]],[[2420.2,3.2578729],[2420.3,1.6448],[2420.4,0.4538],[2420.5,3.25390269],[2420.6,3.62078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377792804,[[2420.1,3.80957572],[2420.0,1.08183524],[2419.9,2.98731765],[2419.8,3.2078],[2419.7,5.04729401]],[[2420.2,1.7221],[2420.3,0.4602],[2420.4,4.11681269],[2420.5,3.79621981],[2420.6,7.54349446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377819419,[[2420.1,3.25868102],[2420.0,4.76843524],[2419.9,2.57420464],[2419.8,2.1663107],[2419.7,1.286]],[[2420.2,0.096],[2420.3,2.0988],[2420.4,3.70380269],[2420.5,0.413],[2420.6,3.79621981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377863870,[[2420.1,12.3693465],[2420.0,1.56063524],[2419.9,2.57413608],[2419.8,4.00056452],[2419.7,2.80388837]],[[2420.2,0.096],[2420.3,4.83141291],[2420.4,0.4499],[2420.5,3.25390269],[2420.6,0.41298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377924631,[[2419.7,0.096],[2419.6,0.41313],[2419.5,5.2872],[2419.4,0.5751],[2419.3,1.08183524]],[[2419.9,3.49600207],[2420.0,7.51922346],[2420.2,0.096],[2420.3,3.25390269],[2420.4,22.18996641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726377966540,[[2420.1,16.03701176],[2420.0,1.19],[2419.9,1.41424779],[2419.8,2.07167584],[2419.7,0.61133901]],[[2420.2,0.096],[2420.5,1.19],[2420.6,3.48239658],[2420.7,2.91535346],[2420.8,0.41294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378006874,[[2420.1,18.25029803],[2420.0,3.35276779],[2419.9,0.97687042],[2419.8,3.17028837],[2419.7,1.12881]],[[2420.2,0.5315],[2420.3,2.16779658],[2420.4,3.14625346],[2420.5,0.4361],[2420.7,4.65090269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378080524,[[2420.1,7.01570045],[2420.0,1.49424151],[2419.9,3.32636677],[2419.8,3.75084477],[2419.7,3.60042659]],[[2420.2,3.16747743],[2420.4,3.14827641],[2420.5,1.19],[2420.6,0.41297],[2420.7,3.46090269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378131167,[[2420.1,21.67675588],[2420.0,2.60432842],[2419.9,0.4484],[2419.8,17.21853151],[2419.7,1.75641]],[[2420.2,2.26434581],[2420.4,2.71043226],[2420.6,3.25251872],[2420.7,0.6719],[2420.8,4.70420517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378183798,[[2421.5,6.4382796],[2421.4,0.41283],[2421.3,1.19],[2421.2,1.07892472],[2421.1,5.33719745]],[[2421.6,4.5424],[2421.7,7.35482853],[2421.8,0.5561],[2421.9,3.79460517],[2422.0,5.36757446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378217129,[[2421.5,1.69881],[2421.4,0.4521],[2421.3,0.096],[2421.2,3.6321],[2421.1,4.353]],[[2421.7,3.11169692],[2421.8,6.32248465],[2421.9,0.4505],[2422.0,1.19],[2422.1,3.23362853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378260160,[[2421.5,0.51083354],[2421.4,1.19],[2421.3,3.62065],[2421.1,1.17276035],[2421.0,1.71124409]],[[2421.7,2.57334829],[2421.8,3.16570465],[2421.9,2.1373],[2422.0,3.3038],[2422.1,4.26542853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378311390,[[2419.5,1.19],[2419.3,4.57538],[2419.1,14.51797531],[2419.0,4.13],[2418.9,0.112]],[[2419.7,0.41313],[2419.9,1.62087642],[2420.0,4.72831595],[2420.1,1.12865],[2420.2,5.91106993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378335819,[[2419.8,5.21801267],[2419.7,1.6844],[2419.6,4.1046],[2419.4,1.07676035],[2419.3,2.0323572]],[[2419.9,2.084636],[2420.0,0.9498],[2420.1,2.16261595],[2420.2,4.30631993],[2420.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378375335,[[2419.9,14.65514293],[2419.8,1.61524409],[2419.6,3.31249311],[2419.5,3.02479522],[2418.9,12.66168069]],[[2420.0,2.16822918],[2420.1,2.70326993],[2420.3,0.096],[2420.4,3.64663853],[2421.0,5.83999079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378412166,[[2419.8,1.0534751],[2419.5,8.90826441],[2419.4,2.02840409],[2419.3,4.59815383],[2419.2,0.208]],[[2419.9,2.06589],[2420.1,3.2526319],[2420.2,4.82721517],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378452493,[[2419.2,3.2078],[2419.1,1.60322],[2419.0,0.4874],[2418.9,1.08066441],[2418.8,0.5187]],[[2419.3,3.07518278],[2419.5,3.89951584],[2419.8,3.3038],[2420.0,3.3636319],[2420.2,4.82721517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378502548,[[2419.3,1.04336651],[2419.2,0.41321],[2419.0,5.95946441],[2418.9,2.54284409],[2418.8,6.37972652]],[[2419.4,0.9525],[2419.5,3.12150371],[2419.6,4.3978],[2419.8,3.3486319],[2420.0,4.82731517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378533475,[[2419.3,2.71461021],[2419.2,1.98411],[2419.1,1.87426441],[2419.0,4.82304409],[2418.9,2.66964632]],[[2419.4,3.09915924],[2419.5,1.20526],[2419.7,4.4426319],[2419.8,1.12881],[2420.1,10.43701568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378579810,[[2419.0,3.62103],[2418.9,1.45516441],[2418.8,2.48704409],[2418.6,6.92467533],[2418.2,3.24199264]],[[2419.3,4.68680409],[2419.4,0.7918],[2419.5,6.4604319],[2419.7,4.82746517],[2419.8,4.43169446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378636074,[[2419.5,8.70789746],[2419.4,4.67337177],[2419.3,2.02425765],[2419.2,0.69696843],[2419.1,2.669498]],[[2419.6,1.48072123],[2419.7,2.02185976],[2419.8,2.66645102],[2419.9,3.2078],[2420.0,3.12189409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378666493,[[2419.5,7.1053837],[2419.4,1.49514177],[2419.3,3.62255765],[2419.2,0.5159005],[2419.1,3.53918447]],[[2419.6,3.10701409],[2419.7,0.3962],[2419.8,2.10251],[2419.9,3.2526319],[2420.3,0.42635885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378720327,[[2419.6,20.46320019],[2419.5,2.22005695],[2419.4,6.28205815],[2419.3,0.4141],[2419.2,4.91967521]],[[2419.7,1.08413759],[2419.8,1.62626282],[2419.9,2.16832811],[2420.0,0.096],[2420.1,3.08231409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378790067,[[2419.6,1.04412293],[2419.5,0.41316],[2419.3,1.08145707],[2419.2,1.62217405],[2419.1,5.91374202]],[[2419.7,6.0929],[2419.8,0.79512],[2419.9,3.2526319],[2420.0,7.00240517],[2420.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378796284,[[2419.4,3.12795709],[2419.3,1.08145707],[2419.2,1.62217405],[2419.1,8.07791119],[2419.0,1.37191974]],[[2419.5,3.50217224],[2419.7,1.99483],[2419.9,3.2526319],[2420.0,8.03510517],[2420.4,5.52816403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378838238,[[2419.5,9.57687211],[2419.4,3.60365405],[2419.3,0.91861866],[2419.2,2.80893157],[2419.1,2.88415815]],[[2419.6,2.71163639],[2419.7,1.175],[2419.8,1.60311],[2419.9,6.4604319],[2420.0,3.79460517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378916578,[[2420.4,14.39109101],[2420.2,0.73004292],[2420.0,0.096],[2419.9,2.7382814],[2419.8,2.71366766]],[[2420.5,0.096],[2420.9,0.4098],[2421.0,1.7985],[2421.1,1.89963212],[2421.2,4.94226871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378964823,[[2420.4,20.81183214],[2420.2,3.07495815],[2420.0,1.77228739],[2419.9,3.45170324],[2419.7,20.67793464]],[[2420.5,1.58055051],[2420.6,2.00864817],[2420.8,2.16490543],[2420.9,3.11804133],[2421.6,4.87765627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726378995043,[[2420.4,21.66118794],[2420.3,1.5758],[2420.2,3.42182206],[2420.1,0.64366059],[2420.0,3.33799264]],[[2420.5,0.096],[2420.6,2.00864817],[2420.7,2.57690543],[2420.8,2.71094133],[2421.1,3.2526319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379034069,[[2420.8,12.73072792],[2420.7,4.81075],[2420.6,3.3191398],[2420.5,16.94371662],[2420.4,0.4037]],[[2420.9,0.4066],[2421.0,2.94670543],[2421.2,2.71094133],[2421.3,1.19],[2421.4,3.62064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379093603,[[2420.9,14.9530026],[2420.8,4.3978],[2420.7,4.24703379],[2420.6,2.69215815],[2420.5,0.82069094]],[[2421.0,0.7818],[2421.1,2.71094133],[2421.2,0.80378],[2421.3,0.096],[2421.4,7.6504319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379120722,[[2421.1,8.53940156],[2421.0,1.49406634],[2420.9,4.8283114],[2420.8,3.87357281],[2420.7,1.0760572]],[[2421.2,3.10184133],[2421.3,0.7934],[2421.4,3.71664],[2421.5,3.2526319],[2421.7,9.07260517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379158656,[[2421.1,1.83870203],[2420.9,3.07828634],[2420.8,5.6257114],[2420.7,2.77181888],[2420.6,1.0756503]],[[2421.2,0.80377],[2421.3,0.7934],[2421.4,7.5885319],[2421.5,1.19],[2421.6,3.79460517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379238027,[[2420.2,0.4102],[2420.1,0.3814],[2420.0,0.41307],[2419.9,2.64225852],[2419.8,4.82518779]],[[2420.3,3.49425142],[2420.4,2.09232],[2420.5,3.2078],[2420.6,3.2404217],[2420.7,4.81292199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379257730,[[2420.5,1.03653587],[2420.4,5.89348235],[2420.3,3.2078],[2420.2,2.7513286],[2420.0,0.43032084]],[[2420.6,0.7786],[2420.7,2.81630159],[2420.8,2.56590212],[2420.9,3.21963735],[2421.6,15.30379181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379304076,[[2420.5,1.8956186],[2420.4,4.83041891],[2420.3,4.10979753],[2420.2,0.096],[2420.0,0.096]],[[2420.6,2.16782302],[2420.7,2.70826138],[2420.8,1.9783],[2420.9,0.91412],[2421.0,6.4482217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379335592,[[2420.4,0.3849],[2420.3,2.28991859],[2420.2,1.71861891],[2420.1,6.56359753],[2420.0,3.76050323]],[[2420.5,2.57731622],[2420.6,3.09768037],[2420.7,4.3978],[2420.8,0.78935],[2420.9,3.3364217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379409256,[[2420.1,1.82374178],[2419.9,1.08240859],[2419.8,4.83041891],[2419.7,3.04119753],[2419.6,1.54549867]],[[2420.2,3.09443982],[2420.3,4.00973],[2420.4,0.4732],[2420.5,3.2404217],[2420.6,3.78049199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379432776,[[2420.0,3.60423933],[2419.7,1.38685431],[2419.5,1.59155859],[2419.4,5.61991891],[2419.0,2.2231]],[[2420.1,10.95746],[2420.2,5.35649199],[2420.3,7.93239446],[2420.4,6.00618627],[2421.0,8.19443561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379463703,[[2419.6,1.03806791],[2419.5,0.4008],[2419.4,2.26667859],[2419.3,1.62261891],[2419.2,4.4938]],[[2419.7,0.8039],[2419.8,6.93932155],[2419.9,3.21821434],[2420.3,4.92409199],[2420.4,4.51993118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379514460,[[2419.8,7.90362228],[2419.7,1.88886565],[2419.6,2.05504499],[2419.5,3.2078],[2419.4,4.51784588]],[[2419.9,1.62429871],[2420.0,3.84164739],[2420.1,3.2078],[2420.2,3.50891434],[2420.3,0.41303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379558896,[[2419.9,11.02502697],[2419.8,2.44697852],[2419.7,0.3919],[2419.6,4.32889165],[2419.5,3.01910746]],[[2420.0,0.4829],[2420.1,1.19],[2420.2,4.46435498],[2420.4,3.78049199],[2420.6,5.91012627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379633258,[[2419.6,1.13392281],[2419.4,1.48754565],[2419.3,2.52084852],[2419.2,3.621],[2419.1,8.009921]],[[2419.7,4.31301411],[2419.8,0.3894],[2419.9,0.8146],[2420.0,6.55531498],[2420.1,1.03268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379642476,[[2419.6,0.489],[2419.5,0.3774],[2419.4,0.4037],[2419.3,0.50918],[2419.2,4.29164565]],[[2419.7,4.31000438],[2419.8,0.3894],[2419.9,0.8146],[2420.0,6.55531498],[2420.1,4.81317199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379717259,[[2419.9,11.6516875],[2419.8,1.08285664],[2419.7,6.36208215],[2419.6,3.45179753],[2419.5,3.85748576]],[[2420.0,1.17863097],[2420.1,3.60238674],[2420.2,2.56571699],[2420.3,3.62082],[2420.4,2.70688438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379760592,[[2420.7,6.01609811],[2420.6,3.62076],[2420.5,1.88050616],[2420.4,2.81337546],[2420.3,2.16449175]],[[2420.8,1.62684663],[2420.9,0.3844],[2421.0,4.17261699],[2421.1,3.11078438],[2421.3,7.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379769294,[[2420.8,4.57533917],[2420.7,0.41295],[2420.6,4.3978],[2420.5,1.1787],[2420.4,1.08220616]],[[2420.9,0.3844],[2421.0,1.5928],[2421.1,2.44363663],[2421.2,2.16691699],[2421.3,5.91468438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379837751,[[2421.0,0.49130441],[2420.8,0.81373],[2420.7,1.89111368],[2420.6,2.90937546],[2420.5,5.46829175]],[[2421.1,2.07189],[2421.2,0.413],[2421.3,6.87211498],[2421.5,8.90058199],[2421.7,5.90965627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379895596,[[2420.0,0.4062],[2419.9,0.412],[2419.8,0.4097],[2419.6,0.096],[2419.4,0.52517]],[[2420.1,13.22702498],[2420.2,4.15549199],[2420.3,0.71217474],[2420.4,4.74009446],[2420.5,5.91015627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726379942533,[[2419.8,0.5876868],[2419.6,0.3997],[2419.5,0.4057],[2419.4,4.03247],[2419.3,1.28991368]],[[2419.9,4.85316814],[2420.0,4.55579199],[2420.1,7.93229446],[2420.3,6.00625627],[2420.5,5.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380025778,[[2420.2,4.54504],[2420.1,0.7598],[2420.0,4.8051],[2419.8,1.17891368],[2419.7,1.62337546]],[[2420.3,1.7188443],[2420.4,4.14128419],[2420.5,3.62079],[2420.6,2.70848196],[2420.7,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380066521,[[2420.2,6.92006349],[2420.1,2.41427546],[2420.0,2.57179175],[2419.9,1.88589786],[2419.8,3.99467514]],[[2420.3,2.80711083],[2420.4,0.7865],[2420.5,0.413],[2420.6,4.8283593],[2420.7,3.78049199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380094840,[[2420.2,8.75880815],[2420.1,5.62207546],[2420.0,3.08792574],[2419.9,5.26821927],[2419.8,0.096]],[[2420.3,2.26415064],[2420.4,3.49761083],[2420.6,1.98888],[2420.7,6.4602593],[2420.8,3.98749199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380140563,[[2420.6,7.43070506],[2420.5,6.26078006],[2420.4,1.62162009],[2420.3,2.16216013],[2420.2,2.19322459]],[[2420.7,1.46171519],[2420.8,2.0154022],[2420.9,0.3897],[2421.0,2.16837993],[2421.1,3.90111083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380200606,[[2420.4,1.54211173],[2420.3,0.4051],[2420.2,0.7969],[2420.1,1.17708006],[2420.0,10.14942009]],[[2420.5,2.70686993],[2420.6,0.79247],[2420.7,1.9739],[2420.8,3.2524593],[2420.9,3.78049199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380234828,[[2420.7,0.49411198],[2420.6,0.7775],[2420.5,0.81298],[2420.4,1.17708006],[2420.3,6.01942009]],[[2420.8,3.6324593],[2420.9,1.98453],[2421.0,7.08429199],[2421.1,4.72919446],[2421.9,8.12867526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380280885,[[2420.6,3.88378571],[2420.5,2.67108006],[2420.4,1.71762009],[2420.3,5.36996013],[2420.2,1.16109407]],[[2420.7,2.70974161],[2420.8,0.38],[2420.9,0.79453],[2421.0,7.7462593],[2421.1,4.17509199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380350938,[[2421.2,9.11058537],[2421.1,3.19642009],[2421.0,3.5862],[2420.9,2.77378013],[2420.8,4.71195373]],[[2421.3,1.46365975],[2421.4,2.48517571],[2421.5,2.16763005],[2421.6,3.2078],[2421.7,3.12253161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380356941,[[2421.2,6.7811472],[2421.1,2.27252349],[2421.0,2.02262009],[2420.9,0.9024],[2420.8,3.00410266]],[[2421.3,2.38367571],[2421.4,0.472],[2421.5,2.16763005],[2421.6,3.12255161],[2421.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380403670,[[2421.4,16.08007427],[2421.3,2.19246079],[2421.2,3.066053],[2421.1,3.77583183],[2421.0,1.03223]],[[2421.5,0.4084],[2421.6,1.55945753],[2421.7,2.01577571],[2421.9,2.16763005],[2422.0,2.80574161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380489731,[[2421.4,15.61343561],[2421.3,6.52756927],[2421.2,0.7805],[2421.1,1.06742107],[2421.0,3.24541018]],[[2421.5,2.03422498],[2421.6,2.64379364],[2421.7,0.3925],[2421.8,2.70911706],[2421.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380500440,[[2421.4,19.043669],[2421.3,6.52756927],[2421.2,0.7805],[2421.1,1.06740337],[2421.0,3.24541018]],[[2421.5,2.03422498],[2421.6,2.64379364],[2421.7,0.3925],[2421.8,2.70911706],[2421.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380585324,[[2421.7,6.7446854],[2421.6,1.46804557],[2421.5,19.87934445],[2421.3,2.36035295],[2421.0,9.07584]],[[2421.8,0.3869],[2422.0,0.3843],[2422.2,3.62051],[2422.3,1.5724],[2422.4,2.79699925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380652669,[[2422.1,1.38995393],[2422.0,0.3798],[2421.9,1.87259557],[2421.8,4.82516912],[2421.7,0.096]],[[2422.2,4.94991],[2422.3,4.27019925],[2422.4,3.5939],[2422.6,8.37053047],[2422.7,4.30720141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380699013,[[2421.6,5.09850182],[2421.5,0.3912],[2421.4,2.09143],[2421.3,3.2078],[2421.2,1.07824557]],[[2421.7,0.3969],[2421.8,3.76644064],[2421.9,3.6048],[2422.0,2.70734337],[2422.2,1.43576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380750448,[[2420.8,0.3757],[2420.7,52.99838],[2420.6,1.5918],[2420.4,0.192],[2420.3,4.61495514]],[[2420.9,2.27027538],[2421.0,0.80491],[2421.1,2.01891307],[2421.2,5.36943312],[2421.4,2.84384337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380800881,[[2421.4,0.41283],[2421.3,5.54963593],[2421.2,0.096],[2421.1,2.27146597],[2421.0,4.92694746]],[[2421.5,1.080868],[2421.6,6.42482274],[2421.7,2.54441611],[2421.8,0.41278],[2421.9,2.74784337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380853104,[[2421.3,0.376],[2421.2,0.096],[2421.1,0.3768],[2421.0,1.57966597],[2420.9,1.62314746]],[[2421.4,4.81068],[2421.5,3.2513507],[2421.6,1.86285],[2421.7,3.79276388],[2421.9,4.66895971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380894435,[[2421.2,0.096],[2421.1,0.8033],[2421.0,0.4772],[2420.9,0.41296],[2420.8,1.30446597]],[[2421.3,0.3824],[2421.4,8.0620407],[2421.5,3.79276388],[2421.6,0.3861],[2421.7,5.36780446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380940670,[[2421.4,4.54248],[2421.3,0.4127],[2421.2,2.65147725],[2421.1,2.03314746],[2420.9,2.58297909]],[[2421.7,1.19],[2421.8,0.41282],[2421.9,0.4847],[2422.0,3.7018507],[2423.3,5.94340286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726380968690,[[2420.8,0.41297],[2420.7,52.18893],[2420.6,0.493],[2420.5,0.096],[2420.4,5.89047725]],[[2420.9,1.5667],[2421.0,4.28763288],[2421.1,1.62195438],[2421.2,3.36820313],[2421.3,2.70039171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381036442,[[2420.7,52.18893],[2420.4,0.3769],[2420.3,0.50906],[2420.2,4.226],[2420.1,0.7723]],[[2420.8,7.51612575],[2420.9,0.8063],[2421.0,0.3857],[2421.1,4.60520283],[2421.2,3.79276388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381120890,[[2420.7,57.71679821],[2420.5,2.26779725],[2420.4,1.62314746],[2420.3,0.096],[2420.1,8.31561059]],[[2420.8,3.89848942],[2420.9,3.62076],[2421.1,3.64537176],[2421.2,4.17196388],[2421.3,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381150611,[[2420.7,62.74806456],[2420.6,1.49627725],[2420.5,2.39464746],[2420.4,2.15649216],[2420.3,1.286]],[[2420.8,1.5994],[2420.9,6.29918942],[2421.0,0.41295],[2421.2,3.25217176],[2421.4,5.36789446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381222657,[[2420.7,52.18893],[2420.5,0.3929],[2420.4,0.8054],[2420.3,0.50906],[2420.2,1.17927725]],[[2420.8,9.35138],[2420.9,3.63424698],[2421.0,4.17816388],[2421.1,1.35869052],[2421.2,4.33569446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381302646,[[2420.7,52.18893],[2420.6,0.3882],[2420.5,0.3929],[2420.4,0.3794],[2420.3,0.50906]],[[2420.8,8.46164698],[2420.9,4.60763388],[2421.1,4.66728984],[2421.2,5.90994627],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381352190,[[2420.7,52.18893],[2420.5,0.4021],[2420.4,0.4087],[2420.3,0.4929],[2419.3,4.32587608]],[[2420.8,13.14024388],[2420.9,0.4019],[2421.0,5.08419057],[2421.1,5.91001627],[2421.2,5.41716403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381475380,[[2420.7,52.99893],[2420.6,0.3757],[2420.3,0.096],[2420.2,1.59234725],[2420.1,1.62314746]],[[2420.8,9.01885748],[2420.9,4.67125088],[2421.0,0.4024],[2421.1,5.27605627],[2421.2,9.34077281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381531620,[[2420.8,16.09499097],[2420.7,52.99893],[2420.6,1.45897725],[2420.5,11.33287057],[2420.4,3.34649216]],[[2420.9,4.3978],[2421.0,2.70864022],[2421.2,0.41291],[2421.4,3.79627203],[2421.5,0.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381590994,[[2421.1,1.48713635],[2421.0,1.49621725],[2420.9,0.3819],[2420.8,2.10234746],[2420.7,55.53542216]],[[2421.2,3.6001],[2421.3,3.89864022],[2421.4,0.7615],[2421.5,0.41287],[2421.6,3.243657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381597294,[[2421.1,2.33874147],[2421.0,1.49620725],[2420.9,2.00504746],[2420.8,2.63569216],[2420.7,53.37893]],[[2421.2,5.37397391],[2421.3,3.08714022],[2421.4,2.36668],[2421.6,3.243657],[2421.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381688159,[[2421.1,1.63579868],[2421.0,0.4009],[2420.9,2.27372725],[2420.8,1.71914746],[2420.7,55.53542216]],[[2421.2,1.19],[2421.3,0.3993],[2421.4,4.420337],[2421.6,3.79627203],[2423.3,10.94275164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381733299,[[2421.1,2.71505098],[2421.0,1.48417725],[2420.9,2.81359746],[2420.8,2.25249216],[2420.7,52.83434823]],[[2421.2,4.3978],[2421.3,0.3993],[2421.4,4.420337],[2421.5,3.79627203],[2421.6,4.33569446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381794045,[[2421.2,1.00737073],[2421.1,0.5089],[2421.0,1.08327725],[2420.9,2.81140746],[2420.8,2.25249216]],[[2421.3,4.7971],[2421.4,4.420337],[2421.5,3.79627203],[2421.7,4.43169446],[2421.8,4.87765627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381846902,[[2421.1,1.89357889],[2421.0,1.49620725],[2420.9,2.39844746],[2420.8,2.25249216],[2420.7,1.51664573]],[[2421.2,5.91718694],[2421.3,1.5893],[2421.4,0.7638],[2421.5,3.243657],[2421.6,4.20912203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381895240,[[2421.1,21.91693108],[2421.0,2.42687665],[2420.9,2.15649216],[2420.8,0.096],[2420.7,7.38815821]],[[2421.2,4.29041303],[2421.3,1.62500107],[2421.4,0.3971],[2421.5,2.95221432],[2421.6,3.89897807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381923261,[[2420.5,0.4048],[2420.4,0.41303],[2420.3,1.5959],[2420.2,0.4051],[2420.1,65.37013262]],[[2420.6,3.609],[2420.7,2.27192971],[2420.8,2.39127377],[2420.9,2.57738858],[2421.0,2.70552322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726381959497,[[2420.6,4.08237196],[2420.5,2.82279665],[2420.3,2.25249216],[2420.2,3.85765666],[2419.8,11.16172205]],[[2420.7,5.91332322],[2420.8,2.37],[2421.0,3.656607],[2421.1,3.79627203],[2421.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382035144,[[2420.2,0.99932524],[2420.1,63.26733262],[2420.0,2.01517665],[2419.9,13.87226929],[2419.8,3.44249216]],[[2420.3,1.19],[2420.4,5.37341467],[2420.5,2.71032818],[2420.6,1.17972],[2420.9,3.89227203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382067565,[[2420.3,1.99856767],[2420.2,2.03734665],[2420.1,61.77268],[2420.0,2.25249216],[2419.9,17.10779407]],[[2420.4,3.90032818],[2420.5,0.3904],[2420.6,0.3973],[2420.7,4.044457],[2420.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382127940,[[2420.8,1.3080214],[2420.7,1.603],[2420.5,4.92991282],[2420.4,2.15649216],[2420.2,0.85189282]],[[2420.9,2.16623853],[2421.1,7.10908948],[2421.2,0.81032],[2421.3,3.339657],[2421.4,0.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382197798,[[2420.3,1.21495],[2420.2,1.5933],[2420.1,60.98478],[2420.0,1.62611282],[2419.9,2.79084003]],[[2420.4,1.08221082],[2420.5,4.83161629],[2420.6,2.54761121],[2420.7,1.19],[2420.8,3.93289587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382214827,[[2420.3,2.50400044],[2420.2,3.21941282],[2420.1,61.08078],[2420.0,2.15649216],[2419.9,6.53776307]],[[2420.4,1.08221082],[2420.5,4.83161629],[2420.6,1.286],[2420.7,2.57851121],[2420.8,3.93288587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382263673,[[2420.5,16.88262169],[2420.4,2.1657141],[2420.3,3.1069152],[2420.2,0.84054557],[2420.1,64.28858]],[[2420.6,0.096],[2420.7,1.0843137],[2420.8,1.62650998],[2420.9,2.16891941],[2421.0,7.10830587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382295105,[[2420.1,61.38168],[2420.0,0.7918],[2419.9,0.096],[2419.8,0.41314],[2419.7,1.19]],[[2420.2,4.82929348],[2420.3,3.64783666],[2420.4,0.50905],[2420.5,15.47231588],[2420.8,1.03248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382357336,[[2420.4,1.37355934],[2420.3,1.22356],[2420.2,1.62305498],[2420.1,63.1504941],[2420.0,1.51655633]],[[2420.5,5.37073666],[2420.6,2.70705803],[2420.8,2.20168],[2420.9,3.243657],[2421.3,17.82220605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382417322,[[2420.7,5.57762058],[2420.6,1.87013785],[2420.5,2.03823334],[2420.4,3.4517141],[2420.3,0.42163082]],[[2420.8,4.83122965],[2420.9,2.16228694],[2421.0,2.104],[2421.1,3.11998803],[2421.5,8.91643203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382509679,[[2421.1,0.89189923],[2421.0,0.3812],[2420.9,1.47913785],[2420.8,1.62521334],[2420.7,0.50899]],[[2421.2,6.864377],[2421.3,4.98627203],[2421.4,0.5024],[2421.5,5.83895446],[2421.6,4.87765627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382527179,[[2421.1,0.3843],[2421.0,0.3812],[2420.9,0.3986],[2420.8,1.08053785],[2420.7,2.13420334]],[[2421.2,10.994777],[2421.3,4.98627203],[2421.4,1.53463],[2421.5,6.16976058],[2421.6,4.87765627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382623072,[[2420.6,0.97063515],[2420.5,2.67685785],[2420.4,1.62521334],[2420.3,3.3557141],[2420.2,0.096]],[[2420.7,2.70989078],[2420.8,4.81078],[2420.9,0.4108],[2421.0,3.2480024],[2421.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382646879,[[2420.5,0.7903],[2420.4,1.08053785],[2420.3,0.81605],[2420.2,1.72121334],[2419.7,3.89056395]],[[2420.6,0.3951],[2420.7,3.6208],[2420.8,4.4380024],[2420.9,4.18232538],[2421.0,1.24017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382751575,[[2420.7,0.89957367],[2420.6,1.48983451],[2420.5,2.42027974],[2420.4,0.096],[2420.3,3.45103982]],[[2420.8,3.6106],[2420.9,3.12315364],[2421.0,1.5843],[2421.1,0.3889],[2421.2,3.57930041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382779788,[[2420.7,1.36309385],[2420.6,1.48983451],[2420.5,2.00725974],[2420.4,2.26103982],[2420.3,0.096]],[[2420.8,5.19308],[2421.0,3.6405024],[2421.1,4.18072538],[2421.2,1.03232],[2421.3,5.46397446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382844840,[[2420.5,1.74617373],[2420.4,1.49488451],[2420.3,2.01325974],[2420.2,2.26103982],[2420.1,61.08078]],[[2420.6,3.2078],[2420.7,0.82211],[2420.8,4.0311024],[2420.9,4.98182538],[2421.1,5.46405446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382882360,[[2420.9,1.78512938],[2420.8,1.48654154],[2420.7,2.81481859],[2420.6,5.37283982],[2420.4,3.1206819]],[[2421.0,2.16782533],[2421.2,7.49224601],[2421.3,0.8891],[2421.4,0.3842],[2421.5,3.2480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726382964408,[[2421.0,1.35995238],[2420.9,1.48404154],[2420.8,2.44169859],[2420.6,2.26103982],[2420.5,3.9816152]],[[2421.1,3.62073],[2421.2,5.1991024],[2421.3,0.3802],[2421.4,4.82406538],[2421.6,0.32752153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383022243,[[2421.3,0.096],[2421.2,0.7837],[2421.1,0.41292],[2421.0,1.17853439],[2420.9,3.21720158]],[[2421.4,3.35269996],[2421.5,3.91813691],[2421.8,4.7613724],[2421.9,14.42573216],[2422.2,9.06165627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383057662,[[2421.3,0.096],[2421.2,0.7837],[2421.1,1.49545439],[2421.0,1.71980158],[2420.9,3.74296878]],[[2421.5,2.38547],[2421.6,3.97789711],[2421.7,3.79182538],[2421.8,4.43169446],[2422.2,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383118333,[[2421.0,1.67295753],[2420.9,1.19],[2420.8,1.47743439],[2420.7,1.62380158],[2420.6,2.16506878]],[[2421.2,5.37232086],[2421.3,3.4951488],[2421.4,0.3743],[2421.5,5.278],[2422.9,7.83138051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383171771,[[2421.1,12.55023831],[2421.0,2.91746878],[2420.9,3.3038],[2420.8,3.2119415],[2420.7,1.3673448]],[[2421.2,2.0292256],[2421.3,2.16452086],[2421.4,0.8528],[2421.5,5.9132488],[2421.6,1.69885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383208299,[[2421.1,17.14223982],[2421.0,0.7524],[2420.9,8.73838957],[2420.7,5.25816105],[2420.4,15.46473478]],[[2421.2,2.57072086],[2421.4,3.5582488],[2421.5,3.2078],[2421.6,0.50885],[2421.8,3.90377964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383253927,[[2421.5,16.77147253],[2421.4,4.14354999],[2421.3,3.03118356],[2421.2,2.17102672],[2421.1,0.31]],[[2421.6,0.096],[2422.0,0.8066],[2422.1,1.59367137],[2422.2,4.92879009],[2422.3,2.16770884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383321085,[[2421.9,10.38467297],[2421.8,4.13334985],[2421.7,0.42323991],[2421.6,6.83253256],[2421.4,17.75824822]],[[2422.0,1.45602164],[2422.1,2.02138247],[2422.2,0.096],[2422.3,2.57214329],[2422.4,3.12051411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383326389,[[2421.9,10.797785],[2421.8,4.13334985],[2421.7,6.33797723],[2421.6,0.91779803],[2421.4,18.17185179]],[[2422.0,1.45602164],[2422.1,2.02138247],[2422.2,2.26224329],[2422.3,3.6137],[2422.4,3.12051411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383374515,[[2421.7,9.45482916],[2421.6,3.60108018],[2421.5,0.3789],[2421.3,0.096],[2421.2,5.69061907]],[[2421.8,3.6081],[2421.9,2.16412249],[2422.1,0.3947],[2422.2,0.096],[2422.3,4.92741655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383485808,[[2422.0,2.24134177],[2421.9,2.6852806],[2421.8,0.3917],[2421.7,1.72004018],[2421.5,3.53832437]],[[2422.1,5.77288545],[2422.2,0.096],[2422.3,3.52156407],[2422.5,1.19],[2422.7,5.23066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383492915,[[2422.0,9.75031352],[2421.9,2.2724906],[2421.8,0.3917],[2421.7,1.72004018],[2421.2,2.81793732]],[[2422.1,3.2078],[2422.2,2.26078545],[2422.3,0.79713],[2422.4,2.71013407],[2422.6,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383577982,[[2422.1,9.55961098],[2422.0,2.81341018],[2421.9,1.19],[2421.7,2.26154985],[2421.5,3.53832437]],[[2422.2,3.3038],[2422.3,3.50726407],[2422.5,0.395],[2422.7,6.42068],[2424.6,14.41972493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383630595,[[2422.8,6.51509726],[2422.7,1.89455384],[2422.6,3.9738],[2422.5,1.62003367],[2422.3,0.4254994]],[[2422.9,0.7835],[2423.0,1.62454161],[2423.2,2.16730868],[2423.3,3.62036],[2423.5,6.79813407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383671536,[[2423.0,4.37159329],[2422.9,0.3747],[2422.8,1.07890384],[2422.7,1.62003367],[2422.6,2.26154985]],[[2423.1,4.91869],[2423.2,0.096],[2423.3,7.64716494],[2423.4,5.19998576],[2423.5,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383701671,[[2422.6,10.47732179],[2422.5,2.82141367],[2422.4,0.096],[2422.3,5.37334985],[2422.2,3.22208581]],[[2422.7,2.56519376],[2422.9,2.70783416],[2423.0,3.3038],[2423.1,0.8093],[2423.2,3.24940099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383752298,[[2422.8,2.90181059],[2422.7,1.88298754],[2422.6,4.28193367],[2422.5,2.16554985],[2421.8,4.33248448]],[[2422.9,0.377],[2423.1,4.05869099],[2423.2,5.07692576],[2423.4,4.33248659],[2431.8,39.92252818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383814443,[[2422.8,1.0],[2422.7,2.26142917],[2422.6,2.09193367],[2422.5,2.16554985],[2422.4,4.3978]],[[2422.9,0.4017],[2423.0,3.6204],[2423.1,3.64610099],[2423.2,3.88692576],[2423.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383839964,[[2423.1,0.50056711],[2423.0,1.5929],[2422.9,0.096],[2422.8,3.27047917],[2422.7,1.62003367]],[[2423.2,2.70634727],[2423.3,3.5932],[2423.4,3.75795099],[2423.5,1.19],[2423.6,3.79092576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383891401,[[2423.9,0.8112],[2423.8,0.3788],[2423.7,1.19],[2423.6,0.41249],[2423.5,3.3038]],[[2424.0,2.16250127],[2424.1,3.53216727],[2424.2,4.3978],[2424.3,0.4069],[2424.4,3.74090099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383926228,[[2423.9,0.384],[2423.8,1.80996],[2423.7,1.93073789],[2423.5,4.38427917],[2423.3,2.26154985]],[[2424.0,1.62012954],[2424.1,2.16250127],[2424.2,0.3908],[2424.3,7.51653727],[2424.4,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726383985271,[[2424.2,0.49985671],[2424.1,1.1819],[2424.0,1.60243],[2423.9,1.08047917],[2423.8,2.71603367]],[[2424.3,7.3326],[2424.4,4.45638099],[2424.5,4.98092576],[2424.8,5.90841627],[2424.9,18.38411883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384032393,[[2423.4,1.60253],[2423.3,0.7723],[2423.2,3.586],[2423.0,1.50518413],[2422.9,1.61661702]],[[2423.6,1.07857216],[2423.7,1.61804138],[2423.8,6.65466808],[2423.9,0.41246],[2424.0,3.0828851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384088136,[[2423.6,4.35655257],[2423.5,2.02912702],[2423.4,1.5844],[2423.3,5.36328936],[2423.2,3.63266117]],[[2423.7,3.0786851],[2423.8,0.4042],[2423.9,3.62026],[2424.0,4.91250212],[2424.4,5.08465627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384160501,[[2422.8,0.4115],[2422.7,0.3917],[2422.6,0.4052],[2422.5,0.096],[2422.4,1.49044468]],[[2422.9,4.81042],[2423.0,3.24130212],[2423.1,4.16141914],[2423.2,6.17515659],[2423.3,0.42824307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384227054,[[2422.6,0.8074],[2422.4,0.402],[2422.3,0.096],[2422.2,1.49047468],[2422.1,0.096]],[[2422.7,1.98815],[2422.8,3.25001174],[2422.9,4.18651914],[2423.0,1.03155],[2423.1,4.66674952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384280692,[[2422.4,1.36739035],[2422.3,0.8626],[2422.2,1.49047468],[2422.1,1.71261702],[2422.0,2.15548936]],[[2422.5,4.3978],[2422.6,3.66269174],[2422.7,4.16701914],[2422.9,4.73748659],[2493.6,103.2211245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384379182,[[2422.1,1.35900797],[2422.0,2.26400468],[2421.9,1.61661702],[2421.8,0.096],[2421.7,2.15548936]],[[2422.2,4.7958],[2422.3,0.41272],[2422.4,3.25017805],[2422.5,4.18191914],[2422.6,4.73188659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384447145,[[2421.7,1.1853],[2421.5,0.50886],[2421.3,0.096],[2421.2,9.12978693],[2421.0,4.73373239]],[[2421.8,4.81061],[2421.9,3.09658601],[2422.1,1.80204],[2422.2,3.25155707],[2422.3,4.20325308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384520101,[[2421.4,1.77009206],[2421.3,0.3977],[2421.2,1.58664468],[2421.1,18.75501702],[2421.0,2.15548936]],[[2421.5,0.3842],[2421.6,4.85528754],[2421.7,3.78151914],[2421.8,0.8735],[2421.9,5.36450659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384527597,[[2421.4,1.77002045],[2421.3,0.3977],[2421.2,1.17374468],[2421.1,19.16793702],[2420.9,2.25148936]],[[2421.5,5.23949754],[2421.7,3.78151914],[2421.8,5.20598659],[2421.9,1.03202],[2422.2,10.00126986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384627778,[[2421.4,2.23446301],[2421.3,0.3977],[2421.2,0.5089],[2421.1,18.22189535],[2421.0,1.62524302]],[[2421.5,10.72132433],[2421.6,3.79313331],[2421.7,0.3814],[2421.8,5.20598659],[2421.9,5.90964627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384705350,[[2421.2,4.9195],[2421.1,17.6218],[2421.0,3.2078],[2420.8,1.41751975],[2420.7,3.94371302]],[[2421.3,0.376],[2421.5,1.46106561],[2421.6,4.10994],[2421.7,3.35569224],[2421.8,2.69912708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384737476,[[2421.5,2.56377988],[2421.4,4.28863936],[2421.3,1.62524302],[2421.2,3.68182021],[2421.1,21.56307032]],[[2421.6,1.17775579],[2421.7,0.3812],[2421.8,2.96449224],[2421.9,1.19],[2422.0,6.31969708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384786818,[[2421.5,8.67033891],[2421.4,6.42277618],[2421.3,2.1669907],[2421.1,21.15757602],[2420.9,4.70254488]],[[2421.6,1.57742367],[2421.7,2.00831702],[2421.8,3.75009224],[2422.0,6.31969708],[2422.5,23.33191451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384853273,[[2421.5,10.91953164],[2421.4,6.9776607],[2421.2,3.22461337],[2421.1,17.6077],[2421.0,2.00905572]],[[2421.6,2.66119224],[2421.7,3.08472708],[2421.8,0.3944],[2421.9,1.6028],[2422.0,6.45686081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384866104,[[2421.9,7.43382175],[2421.8,2.66037386],[2421.7,2.35759619],[2421.6,2.16358882],[2421.5,0.51558765]],[[2422.0,1.47077573],[2422.1,2.40335829],[2422.3,2.16569224],[2422.4,4.30183708],[2422.6,7.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384930743,[[2423.6,13.75887419],[2423.5,1.62269807],[2423.4,2.16358882],[2423.3,3.44246982],[2423.2,0.61019432]],[[2423.7,0.3895],[2423.9,0.8228],[2424.0,1.17797573],[2424.1,1.62395829],[2424.2,2.57810224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726384981478,[[2424.0,13.68769522],[2423.9,0.20332347],[2423.8,6.80437244],[2423.6,4.59516301],[2423.5,3.34648605]],[[2424.1,0.3856],[2424.2,1.46947573],[2424.3,2.09635829],[2424.4,2.16569224],[2424.6,3.11145708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385006496,[[2424.0,8.94374237],[2423.9,1.49066994],[2423.8,1.61711197],[2423.7,2.55148106],[2423.6,0.32996315]],[[2424.1,6.67689224],[2424.2,0.79991],[2424.3,3.17152708],[2424.4,3.2078],[2424.5,3.24906081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385077548,[[2424.0,17.70865363],[2423.9,3.27737763],[2423.8,0.32171699],[2423.7,3.8930343],[2423.3,5.72574183]],[[2424.1,1.84166654],[2424.2,2.01114136],[2424.3,2.26169224],[2424.5,2.69912708],[2424.7,0.61932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385091747,[[2424.3,15.01636344],[2424.2,3.76018788],[2424.0,4.20649105],[2423.9,0.58016322],[2423.8,1.06035268]],[[2424.4,2.38064138],[2424.5,2.16569224],[2424.7,2.69912708],[2424.8,0.096],[2424.9,7.33706081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385143780,[[2424.1,3.42156972],[2424.0,3.3038],[2423.9,1.07920268],[2423.8,0.8625],[2423.7,2.49149071]],[[2424.2,0.3729],[2424.3,2.16265379],[2424.4,3.48343927],[2424.5,0.41236],[2424.8,6.10989331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385207049,[[2423.9,0.89257817],[2423.8,3.2078],[2423.7,2.66070268],[2423.6,0.79179],[2423.5,1.71404305]],[[2424.0,2.1641359],[2424.1,3.49628988],[2424.2,3.2078],[2424.3,1.286],[2424.5,3.79313331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385281905,[[2424.5,0.41235],[2424.4,9.26336924],[2424.3,22.10766704],[2424.2,1.81299],[2424.1,1.46215842]],[[2424.6,1.50656712],[2424.8,2.26041457],[2424.9,2.70516988],[2425.0,0.3931],[2425.3,3.90513331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385303223,[[2424.5,0.41234],[2424.4,4.3978],[2424.3,0.4056],[2424.2,1.98979517],[2424.1,1.94353647]],[[2424.7,0.7902],[2424.8,2.55077964],[2424.9,1.60228],[2425.0,2.79322455],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385368459,[[2424.5,5.99848808],[2424.4,5.22189114],[2424.2,2.57586204],[2424.1,3.21033242],[2424.0,0.096]],[[2424.6,2.16383209],[2424.7,0.7902],[2424.8,3.11337996],[2424.9,1.19],[2425.0,6.96204595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385421889,[[2424.3,2.8887556],[2424.2,1.58699409],[2424.1,5.60829114],[2424.0,3.44318819],[2423.6,3.87854901]],[[2424.4,3.89800935],[2424.5,1.60235],[2424.6,3.24597595],[2424.7,3.2078],[2424.8,4.81773194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385432692,[[2424.5,0.96306076],[2424.4,1.07912693],[2424.3,2.41506114],[2424.2,0.096],[2424.1,7.33758819]],[[2424.6,0.81333],[2424.7,1.9683],[2424.8,3.24597595],[2425.0,8.12147194],[2425.2,13.28476241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385487157,[[2424.7,5.18091907],[2424.6,3.53941331],[2424.5,1.6167927],[2424.4,2.9587236],[2424.3,2.69648523]],[[2424.8,1.08137602],[2424.9,1.62390091],[2425.0,2.26151592],[2425.1,0.4033],[2425.2,8.39548108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385564315,[[2424.7,1.37093112],[2424.6,4.69708439],[2424.5,2.4284927],[2424.4,3.4417236],[2424.3,0.41912239]],[[2424.8,2.55288374],[2425.0,3.11712467],[2425.1,1.9685],[2425.2,3.2078],[2425.3,3.24597595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385617361,[[2425.0,0.96243247],[2424.9,0.3891],[2424.8,2.25645439],[2424.7,4.8245927],[2424.6,3.76545377]],[[2425.1,0.7785],[2425.2,4.06241595],[2425.3,4.3978],[2425.4,3.78697194],[2425.5,9.45097659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385645278,[[2424.1,1.27898676],[2424.0,6.27408439],[2423.9,1.6167927],[2423.8,19.3066136],[2423.7,2.99772819]],[[2424.2,0.3924],[2424.3,1.47799362],[2424.4,1.62194043],[2424.5,3.76503051],[2424.6,3.09691799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385705616,[[2423.4,1.28628952],[2423.3,0.3798],[2423.2,1.17295439],[2423.1,3.71638],[2423.0,1.6167927]],[[2423.5,0.41252],[2423.6,3.24544321],[2423.7,4.3978],[2423.8,3.78697194],[2423.9,5.36365659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385773961,[[2422.8,0.7859],[2422.6,0.3747],[2422.5,0.096],[2422.4,0.5087],[2422.1,4.3978]],[[2422.9,7.50993895],[2423.2,4.27615091],[2423.3,3.78546107],[2423.4,0.53446765],[2431.9,39.07490135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385804478,[[2421.8,1.1841],[2421.7,0.41282],[2421.4,0.096],[2421.3,1.19],[2420.8,2.16089961]],[[2422.0,1.07856031],[2422.1,2.03123],[2422.2,1.19],[2422.3,2.1614393],[2422.4,3.73356913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385857325,[[2422.1,0.95779524],[2422.0,0.41277],[2421.9,2.3944598],[2421.8,0.3735],[2421.7,5.36869961]],[[2422.2,4.30099913],[2422.3,3.2078],[2422.4,0.41272],[2422.6,4.03508091],[2422.7,9.00113107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385885542,[[2422.0,0.87307886],[2421.9,0.79789],[2421.8,0.3735],[2421.6,1.7176598],[2421.5,3.35089961]],[[2422.1,7.10499014],[2422.2,0.41274],[2422.4,3.64408091],[2422.5,1.10737913],[2422.6,4.81719107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726385945580,[[2422.2,1.83677669],[2422.1,0.383],[2422.0,1.90361472],[2421.9,1.6216598],[2421.7,2.16089961]],[[2422.3,4.3978],[2422.5,3.64298091],[2422.6,0.7817],[2422.7,7.96946107],[2424.2,8.43800528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386015733,[[2422.2,0.95844783],[2422.1,0.383],[2422.0,2.27773898],[2421.9,1.62520347],[2421.8,3.35693796]],[[2422.3,4.3978],[2422.4,0.41271],[2422.5,3.25055427],[2422.6,4.98721332],[2422.8,4.44507237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386045357,[[2422.4,0.3931],[2422.3,1.23062],[2422.1,2.27346898],[2422.0,1.62520347],[2421.6,0.62689431]],[[2422.5,5.91396086],[2422.6,1.60267],[2422.7,0.3751],[2422.9,5.09441427],[2428.7,8.64494962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386104904,[[2422.0,4.94367],[2421.9,1.9636],[2421.7,1.29185994],[2421.6,4.83300347],[2421.4,8.20036795]],[[2422.1,1.08079436],[2422.2,4.82926686],[2422.3,2.16195581],[2422.4,4.69739713],[2423.1,11.72427582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386177562,[[2422.1,0.3749],[2422.0,0.41277],[2421.8,3.04356898],[2421.7,4.83300347],[2421.5,3.63023615]],[[2422.2,2.70825181],[2422.3,4.7804],[2422.4,1.19902],[2422.5,3.25055427],[2422.7,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386186465,[[2421.9,1.31241307],[2421.8,1.85356898],[2421.7,2.81520347],[2421.6,5.37473796],[2421.5,0.096]],[[2422.0,2.16542422],[2422.1,3.89678028],[2422.3,4.00313],[2422.4,4.03685427],[2422.5,3.79231332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386235610,[[2421.9,1.61458586],[2421.8,2.26636898],[2421.7,2.81520347],[2421.6,2.16693796],[2421.2,3.89566967]],[[2422.1,1.19],[2422.2,7.27190427],[2422.3,3.79231332],[2422.4,0.7863],[2422.5,4.6623025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386322369,[[2422.8,1.35272126],[2422.7,0.81685],[2422.6,2.27346898],[2422.5,5.21500347],[2422.4,2.48778273]],[[2422.9,2.70450429],[2423.1,0.3998],[2423.2,8.84292427],[2423.3,7.97631332],[2423.5,11.40107237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386369511,[[2423.0,4.29120955],[2422.9,0.3953],[2422.8,1.08216618],[2422.7,4.8310121],[2422.5,0.51961122]],[[2423.2,5.78312801],[2423.3,2.70578155],[2423.4,0.41254],[2423.5,2.0418],[2423.7,7.87609417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386402928,[[2423.4,2.55995276],[2423.3,1.45986618],[2423.2,3.9916],[2423.1,1.6232121],[2423.0,2.26089212]],[[2423.5,2.26082715],[2423.6,2.70719527],[2423.7,3.2078],[2423.8,0.41247],[2423.9,4.50653786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386439454,[[2423.2,7.90143372],[2423.0,1.17601862],[2422.9,2.4072121],[2422.8,5.46869212],[2422.7,4.13]],[[2423.3,1.08068324],[2423.4,4.82958627],[2423.5,2.65122715],[2423.6,2.70719527],[2423.7,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386491797,[[2423.3,2.14762991],[2423.2,1.88527862],[2423.1,2.3836121],[2423.0,0.096],[2422.9,5.37269212]],[[2423.4,2.70673225],[2423.5,3.3038],[2423.6,0.3822],[2423.7,4.45152786],[2423.8,4.97809417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386529537,[[2422.8,1.5833],[2422.7,1.18115],[2422.5,1.08001862],[2422.4,5.16428482],[2422.3,0.192]],[[2422.9,1.08017839],[2423.0,1.62083886],[2423.1,2.57387821],[2423.2,7.19539776],[2423.3,0.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386593086,[[2423.3,3.59250233],[2423.2,2.0220121],[2423.1,1.19],[2423.0,2.16489212],[2422.9,6.42981075]],[[2423.4,2.70678973],[2423.5,3.2078],[2423.6,3.65944786],[2423.7,0.5087],[2423.8,4.81927417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386623599,[[2423.5,0.89583132],[2423.4,1.21182],[2423.3,2.27291359],[2423.2,1.6232121],[2423.1,0.096]],[[2423.6,2.70322401],[2423.7,0.41248],[2423.8,2.3602],[2423.9,6.55073786],[2424.1,5.14758616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386672042,[[2423.7,0.95791751],[2423.6,0.3742],[2423.5,1.89792359],[2423.4,3.2199121],[2423.2,5.37269212]],[[2423.8,0.3928],[2423.9,6.96319786],[2424.0,1.19],[2424.1,5.59747417],[2426.1,12.19997369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386727406,[[2423.3,0.4942],[2423.2,0.7693],[2423.1,0.41258],[2423.0,1.286],[2422.4,7.32666212]],[[2423.4,5.36595977],[2423.5,4.301237],[2423.7,1.1805],[2423.8,4.3730585],[2425.0,16.60939448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386765524,[[2423.3,0.4942],[2423.2,1.18187],[2423.1,1.08279466],[2423.0,1.720192],[2422.9,1.19]],[[2423.5,5.18373],[2423.6,4.01862101],[2423.7,3.78760785],[2423.8,4.43007237],[2432.5,40.40660667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386844176,[[2423.7,1.19],[2423.6,4.80419],[2423.5,1.08279136],[2423.4,1.62418705],[2423.3,0.096]],[[2423.8,2.2574977],[2424.0,2.70551098],[2424.1,0.3725],[2424.2,7.34083187],[2424.3,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386876406,[[2423.7,2.889567],[2423.6,2.67918136],[2423.5,4.83198705],[2423.4,2.16558273],[2423.3,0.61128949]],[[2423.8,0.096],[2423.9,2.70551098],[2424.0,0.78534],[2424.1,3.2078],[2424.2,4.13303187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386930042,[[2423.7,2.76552561],[2423.6,3.22058705],[2423.4,2.16558273],[2423.3,6.01077841],[2422.8,4.42456978]],[[2423.8,2.80348005],[2423.9,0.41246],[2424.0,6.82963187],[2424.2,4.67452052],[2426.0,14.90783344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726386973375,[[2423.7,3.97209074],[2423.6,1.5964],[2423.5,1.62418705],[2423.4,2.16558273],[2423.3,6.52599022]],[[2423.8,2.80349708],[2424.0,7.24207187],[2424.2,4.67452052],[2424.3,9.56407237],[2424.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387041923,[[2423.5,1.19],[2423.4,1.1883],[2423.3,0.50854],[2423.1,18.14571921],[2423.0,1.72018705]],[[2423.7,6.32376892],[2423.8,0.8669],[2424.0,3.24893187],[2424.1,4.98042052],[2424.3,9.38993965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387115398,[[2423.5,0.7608],[2423.4,1.5769],[2423.3,0.096],[2423.2,1.08279136],[2423.0,3.71639]],[[2423.6,0.4125],[2423.7,6.83493187],[2423.8,2.0938],[2423.9,4.82159052],[2424.0,4.33407237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387143426,[[2423.5,0.7608],[2423.4,1.5769],[2423.3,0.50855],[2423.2,1.08279136],[2423.1,1.62418705]],[[2423.6,3.2078],[2423.7,0.41249],[2423.8,3.34493187],[2423.9,1.19],[2424.0,4.57772052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387215685,[[2423.9,1.5737],[2423.8,1.17686],[2423.6,4.28817865],[2423.5,1.62053477],[2423.3,0.42968789]],[[2424.0,1.62115996],[2424.2,5.78275867],[2424.3,0.3938],[2424.4,2.0473],[2433.4,39.87327475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387273629,[[2424.0,1.19],[2423.9,1.8459412],[2423.8,2.43972181],[2423.7,5.46388241],[2423.6,2.70010302]],[[2424.1,2.70627387],[2424.2,0.89771],[2424.3,3.2078],[2424.4,4.00882864],[2424.5,4.97878342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387284931,[[2424.0,2.14642299],[2423.9,1.8459412],[2423.8,2.43973181],[2423.7,5.46388241],[2423.6,0.33361532]],[[2424.1,2.70627387],[2424.2,0.50841],[2424.3,6.45532864],[2424.4,1.1356],[2424.5,6.00969342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387343069,[[2423.9,2.46377358],[2423.8,3.0897112],[2423.7,1.71606181],[2423.6,2.16008241],[2423.5,0.61054289]],[[2424.0,2.70661924],[2424.1,0.41242],[2424.2,0.096],[2424.3,3.62502864],[2424.4,5.80358342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387408219,[[2423.7,10.79071845],[2423.6,1.4567412],[2423.5,1.62006181],[2423.4,2.16008241],[2423.3,2.79610302]],[[2423.8,1.62210595],[2423.9,2.16312939],[2424.1,3.11882911],[2424.2,0.096],[2424.3,5.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387431738,[[2423.7,0.096],[2423.6,1.9792],[2423.5,1.4567412],[2423.4,2.01736181],[2423.3,3.3038]],[[2423.8,2.70640911],[2423.9,0.4123],[2424.0,5.60574],[2424.1,3.24752864],[2424.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387489774,[[2423.2,0.95786038],[2423.0,1.8955312],[2422.9,2.51146181],[2422.8,3.35008241],[2422.7,0.096]],[[2423.3,3.62036],[2423.4,3.34089334],[2423.5,5.74870889],[2423.6,0.3968],[2423.8,8.95896351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387512293,[[2423.0,5.54594526],[2422.9,2.51146181],[2422.8,1.19],[2422.7,2.25608241],[2422.6,7.4542016]],[[2423.1,2.70807662],[2423.2,0.41257],[2423.3,4.8043],[2423.4,3.34089334],[2423.5,4.17270889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387573850,[[2423.5,5.73428219],[2423.4,1.5709],[2423.3,2.16312791],[2423.2,6.74547759],[2423.1,0.096]],[[2423.6,1.71934319],[2423.7,2.16304752],[2423.8,2.70063845],[2423.9,3.5945],[2424.0,1.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387622070,[[2422.9,0.50862],[2422.8,1.9557],[2422.7,3.5914],[2422.6,1.50233425],[2422.5,1.62269851]],[[2423.1,0.3731],[2423.2,1.46083175],[2423.3,3.2168054],[2423.4,3.71635],[2423.5,2.16352518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387662103,[[2422.4,2.8536],[2422.3,1.08233696],[2422.2,1.71950545],[2422.1,5.37247393],[2421.9,4.241]],[[2422.6,1.08000196],[2422.7,1.62050426],[2422.8,2.16162565],[2422.9,0.88722],[2423.0,6.30467159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387688632,[[2421.9,0.3768],[2421.8,1.23231],[2421.7,1.19],[2421.5,4.226],[2421.4,4.38613696]],[[2422.1,1.07769575],[2422.2,1.60275],[2422.3,5.68443883],[2422.4,2.55992565],[2422.5,2.70197159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387755683,[[2421.7,2.02200198],[2421.5,1.17785913],[2421.4,6.1165887],[2421.3,2.16467393],[2420.8,0.64529196]],[[2421.8,1.19],[2421.9,2.16162565],[2422.1,6.71273159],[2422.2,0.7888],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387771999,[[2422.1,0.46363707],[2422.0,0.41277],[2421.9,2.2263088],[2421.8,2.81290438],[2421.7,3.3038]],[[2422.2,1.19],[2422.3,2.16162565],[2422.4,5.90977159],[2422.5,0.8551],[2422.6,0.81228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387822315,[[2421.7,0.80202],[2421.6,1.8738088],[2421.5,1.71890438],[2421.4,4.4938],[2420.3,0.4136]],[[2421.9,1.5722],[2422.0,3.11474159],[2422.1,3.2078],[2422.2,0.7722],[2422.4,5.14836571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387871363,[[2421.3,1.1582],[2421.2,0.41291],[2421.0,1.0818088],[2420.9,1.62290438],[2420.8,3.3998]],[[2421.4,3.3492912],[2421.5,0.41287],[2421.6,6.28869457],[2421.7,0.096],[2421.8,1.82463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387921619,[[2420.8,0.80728],[2420.7,1.4807088],[2420.6,2.01520438],[2420.5,3.35467393],[2420.4,4.24039]],[[2420.9,1.62001419],[2421.0,3.34785476],[2421.2,6.82162845],[2421.3,0.7717],[2421.5,7.53861333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726387942427,[[2420.8,0.46381148],[2420.7,0.3872],[2420.6,1.97015228],[2420.5,1.71890438],[2420.4,2.56587393]],[[2420.9,3.62076],[2421.0,3.88731845],[2421.1,1.2175],[2421.3,3.24361333],[2421.4,3.8809044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388035696,[[2420.5,1.3112396],[2420.4,1.08277103],[2420.3,2.14133007],[2420.2,2.966621],[2420.1,1.286]],[[2420.6,2.80906141],[2420.7,2.15874855],[2420.8,0.79358],[2420.9,6.77931845],[2421.0,0.32646104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388102125,[[2420.7,0.7991],[2420.6,1.49578103],[2420.5,3.22208684],[2420.4,2.167821],[2420.3,2.89784242]],[[2420.8,5.90511845],[2420.9,1.60296],[2421.0,0.72654223],[2421.1,3.64881333],[2421.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388146654,[[2421.0,0.41294],[2420.9,0.3808],[2420.8,1.46908852],[2420.7,3.7069],[2420.6,2.91088684]],[[2421.1,1.19],[2421.3,1.07803698],[2421.4,2.0039011],[2421.5,6.6807321],[2421.6,2.70187751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388153259,[[2421.0,0.41294],[2420.9,0.3808],[2420.8,0.3853],[2420.7,0.4991],[2420.6,2.36978852]],[[2421.1,6.78943698],[2421.2,5.2017011],[2421.3,2.5744621],[2421.4,3.08727751],[2421.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388282346,[[2420.4,0.38],[2420.3,0.4108],[2420.1,0.4959],[2420.0,1.59120028],[2419.7,5.48298056]],[[2420.5,0.81433],[2420.6,0.3745],[2420.7,6.44185817],[2420.8,3.77306786],[2420.9,1.53735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388337292,[[2419.0,1.29471603],[2418.9,0.92732455],[2418.7,0.096],[2418.6,0.096],[2418.5,1.08209028]],[[2419.1,1.07676406],[2419.2,2.02826925],[2419.3,3.6127],[2419.4,2.56217958],[2419.5,2.79038234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388364405,[[2419.6,4.93488],[2419.5,0.4054],[2419.2,3.2078],[2419.1,0.096],[2419.0,1.12918]],[[2419.7,3.2078],[2419.8,0.096],[2419.9,1.07473539],[2420.0,2.83913925],[2420.1,2.15327958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388431046,[[2418.9,0.90274859],[2418.8,1.49359028],[2418.7,2.02423542],[2418.6,6.69418056],[2418.4,7.0424957]],[[2419.0,1.61963035],[2419.1,2.15327958],[2419.2,0.7914],[2419.3,6.68912234],[2419.5,3.33005817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388448255,[[2418.8,2.03378341],[2418.7,4.95593],[2418.6,2.00345076],[2418.5,2.16418056],[2418.4,2.7052257]],[[2418.9,4.82900302],[2419.0,2.16160403],[2419.1,0.7649],[2419.2,3.50084234],[2419.4,3.33005817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388494997,[[2417.4,0.3787],[2417.1,1.1702],[2416.9,3.2078],[2416.0,0.32174461],[2415.9,9.00380395]],[[2417.5,0.41356],[2417.6,4.27718618],[2417.7,1.92695648],[2417.8,1.12977],[2417.9,2.1386572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388534427,[[2416.3,0.41374],[2416.1,3.2078],[2415.9,0.096],[2415.8,4.13],[2415.1,2.06976]],[[2416.6,1.61493433],[2416.7,0.41368],[2416.8,2.55156266],[2416.9,3.08915181],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388560154,[[2416.1,4.136],[2416.0,0.7808],[2415.9,0.3832],[2415.7,0.50984],[2415.3,0.096]],[[2416.2,3.21705404],[2416.3,5.36286266],[2416.5,4.05471235],[2416.6,0.8018],[2416.9,9.00621786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388608997,[[2415.8,4.1392],[2415.7,0.82164],[2415.6,0.7838],[2415.5,4.29329005],[2415.4,1.62823508]],[[2415.9,3.88948793],[2416.1,0.41379],[2416.2,3.99658552],[2416.3,7.3736831],[2416.4,4.32974534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388648429,[[2415.8,4.55302],[2415.7,3.5972],[2415.6,0.402],[2415.4,0.3814],[2415.2,3.71081]],[[2415.9,2.58],[2416.0,3.9605],[2416.1,1.48623387],[2416.2,2.03208908],[2416.4,2.15773343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388672146,[[2415.5,0.41388],[2415.1,0.7923],[2415.0,3.2078],[2414.9,1.41997],[2414.8,2.676]],[[2415.6,3.7266],[2415.7,1.49068387],[2415.8,4.82611908],[2415.9,2.15773343],[2416.1,4.36647927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388722174,[[2416.2,4.95906],[2416.1,4.8076],[2416.0,0.3867],[2415.9,1.62714808],[2415.7,3.19468259]],[[2416.3,1.45558564],[2416.4,0.3839],[2416.5,3.21664255],[2416.6,2.15725673],[2416.8,6.62163679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388757498,[[2416.4,0.41373],[2416.3,1.9855],[2416.2,1.46149223],[2416.1,4.83494808],[2414.8,12.23369282]],[[2416.5,1.61794255],[2416.6,2.15725673],[2416.7,1.9659],[2416.8,3.50683679],[2417.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388797322,[[2415.8,0.4028],[2415.6,0.82416],[2415.5,1.19],[2415.4,3.3038],[2415.2,1.19416426]],[[2415.9,0.8099],[2416.0,1.19],[2416.1,4.69812912],[2416.2,1.61480869],[2416.4,2.15307825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388841375,[[2415.0,0.80507],[2414.7,5.2162],[2414.5,1.08216426],[2414.3,3.19951853],[2414.2,5.27727]],[[2415.1,2.66823912],[2415.2,1.61480869],[2415.3,6.57610825],[2415.5,2.69503891],[2416.0,5.36426534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388911914,[[2415.6,0.41387],[2415.4,4.4153],[2415.3,1.19],[2415.0,0.096],[2414.8,3.31221592]],[[2415.7,2.3632],[2415.9,0.41383],[2416.0,4.28712763],[2416.1,2.65338793],[2416.2,2.1595479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388954847,[[2415.5,4.38161314],[2415.4,5.25148405],[2415.3,4.15982853],[2415.2,2.70541066],[2414.9,8.0234966]],[[2415.6,2.1609526],[2415.7,1.9748],[2415.8,2.70119075],[2415.9,0.83123],[2416.0,6.44184669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726388990563,[[2415.6,0.94060983],[2415.5,1.50009967],[2415.4,2.04368405],[2415.3,2.96982853],[2415.2,5.91321066]],[[2415.7,3.7671526],[2415.8,3.11503075],[2415.9,4.0249],[2416.1,3.23404669],[2416.2,1.03446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389033088,[[2415.5,9.80201017],[2415.4,0.4141],[2415.3,2.96982853],[2415.2,2.70541066],[2414.9,8.02341812]],[[2415.6,1.61945197],[2415.7,2.15905442],[2415.8,0.3838],[2415.9,4.71229075],[2416.0,0.41381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389076908,[[2416.3,2.00245],[2416.2,0.7986],[2416.1,3.2078],[2416.0,1.08452369],[2415.9,1.62782676]],[[2416.4,1.46223075],[2416.5,0.3857],[2416.7,3.76775442],[2416.8,5.90899075],[2417.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389107338,[[2417.0,1.60363],[2416.8,0.8178],[2416.7,3.6111],[2416.4,0.20663722],[2416.3,1.46479111]],[[2417.1,0.7895],[2417.2,0.3832],[2417.3,4.28473075],[2417.4,3.21377387],[2417.6,2.79960325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389140759,[[2416.6,2.3611],[2416.5,0.4137],[2416.4,1.08452369],[2416.3,1.62782676],[2416.2,3.2078]],[[2416.7,0.407],[2416.8,1.86578181],[2416.9,0.41365],[2417.0,1.61712272],[2417.1,6.55396363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389196904,[[2416.1,0.5174875],[2415.9,0.41381],[2415.7,0.72050634],[2415.6,2.1908875],[2415.3,5.1973047]],[[2416.2,2.26775366],[2416.3,5.23867272],[2416.4,2.94936363],[2416.6,2.70119075],[2417.1,4.44174534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389215518,[[2416.0,3.01295194],[2415.8,0.93134563],[2415.7,1.62782676],[2415.6,4.14208558],[2414.1,2.07064]],[[2416.1,5.5983],[2416.2,3.11496075],[2416.4,3.23404669],[2416.5,1.03433],[2416.6,3.86905447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389257442,[[2416.3,2.7937792],[2416.1,0.51739806],[2416.0,3.69826942],[2415.9,2.54678558],[2415.8,8.48437]],[[2416.4,0.7864],[2416.5,5.47738134],[2416.6,2.01271547],[2416.7,0.41368],[2416.8,2.15884969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389281480,[[2416.3,9.06231072],[2416.1,4.00821168],[2416.0,3.20831066],[2415.9,0.8207],[2415.7,8.13562606]],[[2416.4,3.6179],[2416.5,2.15884969],[2416.6,4.69189075],[2416.7,0.41369],[2416.9,3.23404669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389315498,[[2416.3,6.37458271],[2416.2,2.04151942],[2416.1,2.17148558],[2416.0,2.72246863],[2415.9,3.11191066]],[[2416.4,5.77674969],[2416.5,2.70119075],[2416.6,2.4044],[2416.8,3.23404669],[2418.8,6.90861801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389365330,[[2416.1,2.94916138],[2415.8,1.96206309],[2415.7,2.62877972],[2415.6,9.50845141],[2415.5,2.12743636]],[[2416.2,0.4494],[2416.3,3.2078],[2416.4,1.61577343],[2416.5,4.20694783],[2416.6,0.41371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389388049,[[2415.5,0.82813512],[2415.4,0.41389],[2415.3,0.4629],[2415.2,2.70566309],[2415.1,2.0138215]],[[2415.6,0.8957],[2415.7,4.3978],[2415.8,0.41384],[2415.9,1.61387701],[2416.0,2.15183601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389435068,[[2415.6,4.56601404],[2415.5,0.41388],[2415.4,1.99036309],[2415.3,2.58749537],[2415.2,3.36065141]],[[2415.7,3.04673601],[2415.8,0.4321],[2415.9,7.50492979],[2416.1,0.096],[2416.2,3.33004669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389487593,[[2415.8,4.0478908],[2415.6,1.55687349],[2415.5,3.2747215],[2415.4,2.60424629]],[[2415.9,1.96235943],[2416.0,4.823295],[2416.1,2.05189],[2416.2,2.15741238],[2416.3,2.78930979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389536618,[[2416.2,3.42622518],[2416.1,2.02013592],[2416.0,3.85345764],[2415.9,0.481],[2415.8,2.26665141]],[[2416.3,4.73899365],[2416.4,2.06061851],[2416.5,3.78075041],[2416.6,0.4137],[2416.7,2.69330979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389542426,[[2416.1,4.46132652],[2416.0,1.19],[2415.9,2.01713592],[2415.8,2.71505395],[2415.6,1.88949731]],[[2416.2,3.6912],[2416.3,2.06956326],[2416.4,2.59995041],[2416.5,4.29701979],[2417.0,3.98005447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389608077,[[2416.4,1.34521379],[2416.2,0.41376],[2416.1,2.27474677],[2416.0,0.46],[2415.9,6.24821345]],[[2416.5,2.49993715],[2416.6,4.10461],[2416.7,3.34546221],[2416.8,2.78930979],[2416.9,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389652999,[[2416.2,2.61544857],[2416.1,1.08537235],[2416.0,2.53442353],[2415.9,2.17065141],[2415.8,1.12499533]],[[2416.3,2.9924456],[2416.4,2.15660186],[2416.5,3.88330979],[2416.6,3.6215],[2416.8,4.36424669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389669912,[[2416.4,4.15093368],[2416.2,0.41376],[2416.1,1.08537235],[2416.0,4.37016084],[2415.9,3.54235141]],[[2416.5,5.8029],[2416.6,6.31480979],[2416.7,0.9395],[2416.8,3.33004669],[2416.9,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389727971,[[2417.3,1.2077194],[2417.2,1.60359],[2417.1,1.55243837],[2417.0,3.07066403],[2416.7,11.10914272]],[[2417.4,4.1681],[2417.5,2.08737735],[2417.6,2.57054507],[2417.7,2.69330979],[2417.8,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389767585,[[2417.6,1.97660184],[2417.5,1.60354],[2417.4,1.54509047],[2417.3,3.12848939],[2416.6,4.43400727]],[[2417.7,5.81549988],[2417.8,3.15080979],[2417.9,0.87347],[2418.0,0.096],[2418.1,4.42404669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389791617,[[2417.7,5.14787301],[2417.6,1.41882],[2417.5,1.08529047],[2417.4,2.14436478],[2417.2,6.02385993]],[[2417.8,3.6653],[2417.9,0.46],[2418.0,3.74351669],[2418.1,0.443],[2418.2,8.28497628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389818943,[[2418.0,0.95095782],[2417.9,2.49536],[2417.6,0.0584],[2417.5,1.79434829],[2417.4,6.41264138]],[[2418.1,6.83997767],[2418.3,0.88121],[2418.4,3.23404669],[2418.5,3.86905447],[2418.7,9.54712534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389883181,[[2418.2,1.34436626],[2418.0,2.27529047],[2417.9,3.96128452],[2417.8,0.096],[2417.7,2.26566512]],[[2418.3,3.11369065],[2418.4,4.5311],[2418.5,1.19],[2418.6,3.2401441],[2418.7,9.99910785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389904592,[[2417.7,2.98921579],[2417.6,2.07412],[2417.5,1.54859047],[2417.4,2.62664217],[2417.3,9.60346512]],[[2417.8,4.1421],[2417.9,2.15820551],[2418.0,3.11121689],[2418.1,1.639],[2418.3,3.33543466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726389948114,[[2417.7,6.35117248],[2417.6,3.02848739],[2417.5,3.11836512],[2417.4,1.83639819],[2417.3,2.70541066]],[[2417.8,5.84530551],[2417.9,3.14065689],[2418.0,2.09046],[2418.1,0.096],[2418.2,3.23943466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390000671,[[2417.0,1.34553],[2416.9,1.19],[2416.7,0.4443],[2416.6,1.18129047],[2416.5,1.72324884]],[[2417.1,3.2078],[2417.3,0.5403],[2417.4,3.76719164],[2417.5,2.15438886],[2417.6,2.79092159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390041193,[[2416.8,2.82186895],[2416.7,0.9019],[2416.6,1.08529047],[2416.5,3.33456636],[2416.4,2.16966512]],[[2416.9,3.2078],[2417.0,2.55146679],[2417.1,4.20399886],[2417.2,0.096],[2417.3,2.69492159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390063030,[[2417.5,0.51717643],[2417.3,1.78348],[2417.1,2.37030923],[2417.0,1.72324884],[2416.9,5.89464155]],[[2417.6,1.19],[2417.7,2.10099176],[2417.8,3.6492],[2417.9,3.13096886],[2418.0,3.01938249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390090447,[[2417.4,2.7043397],[2417.2,1.19],[2417.1,1.08430923],[2417.0,2.59163391],[2416.9,5.37746512]],[[2417.5,3.2078],[2417.6,1.6442],[2417.7,2.60859176],[2417.8,0.41349],[2417.9,2.25038886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390132173,[[2418.1,0.93048794],[2417.9,1.19],[2417.8,0.9411],[2417.7,1.55729961],[2417.6,1.72334941]],[[2418.2,0.4753],[2418.3,2.1322],[2418.4,1.71307383],[2418.5,2.57373076],[2418.6,2.69933267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390177409,[[2418.1,5.37903977],[2418.0,0.89636],[2417.9,3.35979922],[2417.8,2.71224903],[2417.5,10.68849883]],[[2418.2,2.63739559],[2418.3,3.64153267],[2418.4,0.096],[2418.5,4.3978],[2418.6,3.6525592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390233662,[[2417.7,8.31896864],[2417.6,2.14445221],[2417.5,3.81749922],[2417.4,1.50529257],[2417.3,3.55062753]],[[2417.8,4.82698243],[2417.9,3.07295069],[2418.0,1.19],[2418.1,3.17776336],[2418.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390242771,[[2417.7,5.46482809],[2417.6,2.14446146],[2417.5,0.4577],[2417.4,3.08809922],[2417.3,4.7406391]],[[2417.8,5.27098243],[2417.9,3.07295069],[2418.0,3.88906336],[2418.2,0.50943],[2418.3,3.57024978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390301008,[[2417.8,2.98904667],[2417.7,3.9099372],[2417.6,3.23086941],[2417.5,1.95299733],[2417.4,2.16979922]],[[2417.9,1.61908993],[2418.0,3.91750525],[2418.1,7.27015656],[2418.3,0.096],[2418.5,1.14545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390349741,[[2417.4,1.29726],[2417.3,1.6534],[2416.9,1.08538336],[2416.8,9.15714941],[2416.1,15.70598165]],[[2417.5,0.4762],[2417.7,4.9625],[2417.8,0.4507],[2417.9,2.12635355],[2420.7,18.21743882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390369063,[[2417.5,0.41353],[2417.4,2.0737],[2417.3,0.4634],[2417.2,0.096],[2417.1,3.3038]],[[2417.7,0.9197],[2417.8,4.8485],[2418.0,0.50946],[2418.1,1.61687355],[2423.8,19.19797086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390434111,[[2416.7,1.287],[2416.6,1.60369],[2416.5,0.096],[2416.4,1.18094572],[2416.3,5.75734941]],[[2416.9,0.8192],[2417.0,1.19],[2417.1,2.03316749],[2417.2,0.4175],[2417.3,2.25539665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390482654,[[2416.8,6.91982542],[2416.7,1.35371864],[2416.6,2.58348922],[2416.5,3.86489733],[2416.4,1.286]],[[2416.9,0.8192],[2417.0,2.69924582],[2417.1,4.3978],[2417.2,0.8311],[2417.3,3.66015228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390528770,[[2416.8,1.95565858],[2416.6,1.08614371],[2416.5,1.72334941],[2416.4,0.61332898],[2416.3,2.16979922]],[[2416.9,3.09864582],[2417.0,4.81143],[2417.1,0.3753],[2417.2,3.6566992],[2417.3,0.42218143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390555895,[[2416.5,2.74967108],[2416.4,1.46424371],[2416.3,3.22884941],[2416.2,0.51740394],[2416.1,2.16979922]],[[2416.6,3.2078],[2416.8,1.71526532],[2416.9,2.16146228],[2417.0,5.69163],[2417.1,2.7994303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390604330,[[2416.8,1.95564653],[2416.7,2.30570028],[2416.6,2.00121973],[2416.5,1.7073265],[2416.4,2.16979922]],[[2416.9,2.95162663],[2417.0,4.3978],[2417.1,2.7034303],[2417.2,0.8891],[2417.3,3.24411636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390627839,[[2416.9,0.51733309],[2416.7,1.22068],[2416.6,1.45843028],[2416.5,2.81781973],[2416.4,2.68713231]],[[2417.0,5.74292663],[2417.1,4.6959303],[2417.2,0.5096],[2417.4,7.42811636],[2417.5,4.92393574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390686409,[[2416.8,7.43295181],[2416.7,2.43759973],[2416.6,1.43947291],[2416.5,2.57589922],[2416.4,4.54891937]],[[2416.9,5.37266573],[2417.0,3.0770303],[2417.1,1.9873],[2417.2,0.5096],[2417.4,7.96306574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390735937,[[2416.3,0.096],[2416.1,0.4059],[2416.0,0.096],[2415.9,1.8699473],[2415.8,6.39576892]],[[2416.4,10.58159006],[2416.5,3.35316796],[2416.6,2.70395995],[2416.8,0.41746907],[2416.9,4.28158409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390771965,[[2416.4,0.51742023],[2416.3,0.79034],[2416.1,0.4865],[2416.0,1.4987473],[2415.9,2.91493892]],[[2416.5,6.01550095],[2416.6,2.15693461],[2416.7,0.8602],[2416.8,3.52522995],[2417.1,7.33545409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390806890,[[2416.4,1.95604472],[2416.3,2.23510278],[2416.2,2.04269892],[2416.1,0.61343911],[2416.0,2.17191857]],[[2416.5,11.24015995],[2416.6,0.7921],[2416.7,0.50969],[2416.8,3.64405409],[2416.9,4.12589437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390848115,[[2416.1,2.26402317],[2416.0,1.47410278],[2415.9,2.02873892],[2415.8,3.87939375],[2415.2,6.00889511]],[[2416.2,3.2078],[2416.3,2.90561557],[2416.4,2.54968085],[2416.5,3.58960106],[2416.6,4.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390868836,[[2416.4,2.77061886],[2416.3,0.4081],[2416.2,1.47111775],[2416.1,1.62893892],[2416.0,0.51742241]],[[2416.5,5.9904],[2416.6,3.35128085],[2416.7,2.70160106],[2416.8,0.4698],[2416.9,0.41365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390918080,[[2416.4,22.98141926],[2416.3,4.14783718],[2416.2,3.91711423],[2416.1,1.24622022],[2416.0,3.25260451]],[[2416.5,1.37918959],[2416.8,0.853],[2416.9,1.62018787],[2417.0,1.286],[2417.1,5.8613505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726390946386,[[2416.4,12.73369477],[2416.3,1.19],[2416.2,4.13518713],[2416.1,0.61636022],[2416.0,3.25260451]],[[2416.5,1.77728959],[2416.6,2.02708787],[2416.7,0.4043],[2416.8,2.2562505],[2416.9,3.89031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391017357,[[2416.6,10.88254428],[2416.5,6.94642053],[2416.4,0.3981],[2416.3,0.096],[2416.2,17.47682563]],[[2416.7,0.3743],[2416.9,2.10318787],[2417.0,2.1602505],[2417.2,6.41711312],[2417.4,1.82757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391022258,[[2416.8,7.59952562],[2416.7,0.5172615],[2416.6,2.58051146],[2416.5,6.9860417],[2416.4,0.3981]],[[2416.9,2.39418787],[2417.1,2.2562505],[2417.2,6.32111312],[2417.4,1.286],[2417.6,4.32731689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391081917,[[2416.8,6.24177831],[2416.7,2.82579904],[2416.6,3.06340178],[2416.5,0.096],[2416.4,6.567846]],[[2416.9,1.62329127],[2417.0,5.3680505],[2417.1,0.9152],[2417.2,2.70031312],[2417.4,3.33637575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391121663,[[2416.7,0.8059],[2416.6,1.89455484],[2416.5,2.91332904],[2416.4,2.17031146],[2416.3,4.226]],[[2416.8,2.94463241],[2416.9,3.2078],[2417.0,4.31184776],[2417.1,0.484],[2417.2,3.24037575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391150479,[[2416.3,2.36325755],[2416.2,3.10061484],[2416.1,2.10572904],[2415.9,2.78372535],[2415.8,6.56800046]],[[2416.4,4.83140958],[2416.5,0.7922],[2416.6,3.35572508],[2416.7,3.21675446],[2416.8,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391190920,[[2416.6,7.03835804],[2416.5,1.62732904],[2416.4,2.57371146],[2416.3,0.51733643],[2416.2,6.56790449]],[[2416.7,0.096],[2416.8,4.83524064],[2416.9,4.13732508],[2417.0,2.80307446],[2417.1,4.90301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391238659,[[2416.6,7.19613547],[2416.5,2.01022904],[2416.4,4.27002468],[2416.2,6.5676704],[2416.0,7.71741457]],[[2416.7,2.09758171],[2416.8,5.37352508],[2416.9,1.5822],[2417.0,3.21670446],[2417.1,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391266778,[[2416.5,7.31268096],[2416.4,1.68394284],[2416.3,2.17031146],[2416.2,4.54971166],[2416.1,3.3038]],[[2416.6,2.17150484],[2416.7,3.6779],[2416.8,3.09547446],[2416.9,1.60366],[2417.0,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391309334,[[2416.6,6.91379905],[2416.5,0.3987],[2416.4,3.8541396],[2416.3,7.75736828],[2416.1,0.30437989]],[[2416.7,0.5099],[2416.8,3.09547446],[2416.9,4.81145],[2417.0,3.71297575],[2419.8,7.47112987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391359773,[[2416.0,1.169],[2415.9,0.41381],[2415.8,1.19],[2415.6,1.08508678],[2415.3,1.55209207]],[[2416.1,3.3038],[2416.2,0.3961],[2416.3,1.62543311],[2416.4,3.75917251],[2416.5,3.61768216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391394302,[[2415.8,8.30919869],[2415.7,0.8028],[2415.6,3.08901413],[2415.5,4.9740766],[2415.4,4.226]],[[2415.9,2.56087813],[2416.0,3.2078],[2416.1,4.77416216],[2416.3,0.41376],[2416.5,3.87643837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391458439,[[2416.0,3.54978087],[2415.9,2.44523054],[2415.8,1.5883],[2415.7,2.17031146],[2415.6,2.7134331]],[[2416.1,5.87340374],[2416.2,3.90496216],[2416.4,0.3799],[2416.7,0.44932527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391483064,[[2415.5,0.82817955],[2415.4,0.7937],[2415.3,1.89701447],[2415.2,2.81921054],[2415.1,2.78392367]],[[2415.6,1.62522656],[2415.7,4.23149728],[2415.9,3.12527674],[2416.0,0.096],[2423.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391545410,[[2414.3,0.51018578],[2414.2,0.483],[2414.1,1.91384658],[2414.0,2.11051054],[2413.9,4.13]],[[2414.4,10.30653152],[2414.5,3.9051644],[2414.6,0.41404],[2414.8,3.33637575],[2415.0,3.78043837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391590541,[[2412.8,0.41435],[2412.7,0.3916],[2412.6,1.19],[2412.5,1.87412658],[2412.4,1.62921054]],[[2412.9,3.2078],[2413.1,1.9825],[2413.3,0.096],[2413.4,1.62625049],[2413.5,6.88237152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391618063,[[2411.8,0.806],[2411.5,0.51156],[2411.4,4.13],[2411.3,2.85033412],[2411.2,3.23174116]],[[2412.2,8.5434],[2412.6,0.4835],[2412.7,1.97833213],[2412.8,7.39950763],[2412.9,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391666893,[[2412.6,0.8077],[2412.4,0.41441],[2412.2,2.35103686],[2412.1,3.3048],[2412.0,3.35492955]],[[2412.7,0.3934],[2412.8,5.0441],[2413.1,0.096],[2413.2,2.13013437],[2413.4,2.81007395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391727530,[[2412.7,7.56844906],[2412.6,0.79837],[2412.5,2.88555276],[2412.4,4.54387598],[2412.2,4.16740923]],[[2412.8,1.19],[2412.9,1.62701602],[2413.0,2.16930344],[2413.1,2.79407395],[2413.2,0.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391777973,[[2413.7,0.50164782],[2413.5,1.87595805],[2413.4,3.62182708],[2413.2,2.59070577],[2412.9,11.51346793]],[[2413.8,4.8007],[2413.9,0.2594],[2414.0,0.3847],[2414.1,2.58343344],[2414.2,2.69807395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391783275,[[2413.7,1.51341398],[2413.6,1.50046805],[2413.5,3.60908708],[2413.3,2.16492955],[2413.2,6.85771037]],[[2413.8,3.2078],[2414.0,1.5747],[2414.1,2.80940344],[2414.2,3.11218395],[2414.3,0.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391850530,[[2414.5,2.10557601],[2414.3,1.49155805],[2414.2,0.8088],[2414.1,1.62938708],[2414.0,5.46972955]],[[2414.8,1.62327676],[2414.9,5.37710344],[2415.0,2.69807395],[2415.1,0.097],[2415.2,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391881344,[[2415.4,0.41389],[2415.3,1.19],[2415.2,0.4038],[2415.1,3.6193],[2413.6,8.65402461]],[[2415.7,5.1684],[2415.8,1.88378143],[2415.9,2.58312344],[2416.1,2.79507395],[2416.6,4.32993878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391948391,[[2415.1,2.6946089],[2415.0,1.50005287],[2414.9,3.22498708],[2414.8,2.26192955],[2414.7,0.51768324]],[[2415.2,4.83414247],[2415.3,2.96470496],[2415.4,4.31800866],[2415.6,0.2593],[2415.8,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726391970898,[[2415.0,1.10033994],[2414.9,1.08608287],[2414.8,0.7899],[2414.7,3.72987346],[2414.6,2.16492955]],[[2415.1,3.2078],[2415.2,3.11988866],[2415.3,2.26193],[2415.4,3.23768874],[2415.6,3.87430353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392013344,[[2415.0,1.08608287],[2414.9,2.04336708],[2414.8,0.7506],[2414.7,2.55442955],[2414.6,3.89616193]],[[2415.1,4.3978],[2415.2,3.48958866],[2415.3,0.67323],[2415.4,3.57478967],[2439.3,7.75680983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392035659,[[2415.0,0.50147006],[2414.9,2.41138],[2414.8,0.4064],[2414.7,4.29388287],[2414.6,1.62938708]],[[2415.1,1.62491767],[2415.2,2.16964676],[2415.3,7.48374106],[2415.4,0.79451],[2415.5,4.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392055474,[[2414.9,0.8074],[2414.8,1.90648287],[2414.7,2.81938708],[2414.6,2.16492955],[2414.5,0.097]],[[2415.0,2.03714204],[2415.1,2.56894676],[2415.2,1.4494],[2415.3,6.33387106],[2415.5,7.32568874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392126639,[[2415.7,0.41384],[2415.6,1.5663],[2415.5,0.776],[2415.4,1.08564217],[2415.3,1.72638708]],[[2415.9,1.62567351],[2416.0,4.7815],[2416.1,2.81393198],[2416.2,3.12572378],[2416.3,0.33335723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392158577,[[2415.6,8.79052895],[2415.5,0.776],[2415.4,2.16492955],[2415.3,3.32069862],[2415.2,3.85472087]],[[2415.7,1.62824103],[2415.8,2.16913198],[2415.9,5.91975378],[2416.0,0.3837],[2416.1,1.05859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392205414,[[2415.4,1.1844],[2415.3,0.41392],[2415.2,1.19],[2415.0,1.08590686],[2414.9,4.93418708]],[[2415.5,3.2078],[2415.6,2.01256137],[2415.7,1.19],[2415.8,2.96509496],[2415.9,3.06874547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392263562,[[2415.8,3.87916836],[2415.7,1.85210686],[2415.6,1.62938708],[2415.5,2.16492955],[2415.3,7.17542002]],[[2415.9,3.2078],[2416.0,2.16977897],[2416.1,2.71344547],[2416.2,2.00826],[2416.3,0.3919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392290674,[[2415.8,2.48072608],[2415.7,2.6889891],[2415.6,1.62938708],[2415.5,2.55262955],[2415.4,3.6310819]],[[2415.9,5.21704001],[2416.0,2.80265334],[2416.1,3.12722547],[2416.2,1.51364769],[2416.4,3.44905204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392341021,[[2415.8,7.99014327],[2415.7,2.54542955],[2415.6,4.6845178],[2415.4,3.2078],[2415.3,4.37919432]],[[2415.9,2.16925334],[2416.0,3.2078],[2416.1,3.10914547],[2416.2,0.3746],[2416.3,1.60375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392419982,[[2415.4,2.30310206],[2415.3,1.47183481],[2415.2,3.63821539],[2415.1,2.46885323],[2414.9,3.4318032]],[[2415.5,3.5898],[2415.6,4.27689857],[2415.7,0.67295],[2415.9,3.25605204],[2416.0,4.1063866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392424676,[[2415.4,2.3031142],[2415.3,1.47183481],[2415.2,2.44821539],[2415.1,3.45192955],[2415.0,0.51765091]],[[2415.5,3.5898],[2415.6,4.27689857],[2415.7,0.2591],[2415.8,3.66989204],[2416.0,4.1063866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392484444,[[2415.5,2.97870552],[2415.4,0.411],[2415.3,2.42889539],[2415.2,2.56942955],[2415.1,4.51078895]],[[2415.6,7.48271712],[2415.7,0.66],[2415.8,3.66988204],[2416.2,1.13142],[2417.9,7.35304382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392546802,[[2415.4,1.89205556],[2415.3,1.8965553],[2415.2,3.60574072],[2415.1,2.37228211],[2415.0,0.51762211]],[[2415.5,2.16667403],[2415.6,3.89846243],[2415.7,0.4869],[2415.8,0.81854],[2415.9,3.61225204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392551097,[[2415.4,1.89205813],[2415.3,1.8965553],[2415.2,2.41574072],[2415.1,3.56228211],[2415.0,0.51762298]],[[2415.5,6.56447403],[2415.7,3.45456243],[2415.8,0.81854],[2415.9,3.35305204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392622347,[[2415.5,0.41388],[2415.4,1.9475],[2415.3,1.08508496],[2415.2,1.62924883],[2415.1,2.38380438]],[[2415.6,3.2078],[2415.7,1.19],[2415.8,1.6228066],[2415.9,0.096],[2416.0,3.2207538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392642865,[[2415.7,0.4144],[2415.6,0.79597],[2415.5,1.08508496],[2415.4,1.574],[2415.3,1.62924883]],[[2415.8,3.20462067],[2415.9,5.8839538],[2416.0,0.2592],[2416.1,3.22258704],[2416.2,0.3268384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392721214,[[2416.0,1.2044],[2415.9,0.4001],[2415.8,2.27593318],[2415.7,1.62924883],[2415.6,2.17158917]],[[2416.1,2.58041286],[2416.2,4.3978],[2416.3,2.71179704],[2416.4,0.7437],[2416.5,0.41372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392750017,[[2416.0,3.19530554],[2415.9,1.08639964],[2415.8,1.62924883],[2415.7,2.58542917],[2415.6,4.93951106]],[[2416.1,6.72049704],[2416.2,1.60377],[2416.3,3.50871449],[2416.4,0.096],[2416.5,4.12247575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392822174,[[2415.7,0.8257],[2415.5,0.81958],[2415.3,2.37339964],[2415.2,1.72524883],[2415.0,2.50252943]],[[2415.8,3.2078],[2415.9,1.62506801],[2416.0,3.35676683],[2416.1,1.07389],[2416.2,2.80445854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392884631,[[2415.9,1.48642043],[2415.8,1.49000331],[2415.7,3.64494883],[2415.6,2.17158917],[2415.5,2.71448646]],[[2416.0,5.91625854],[2416.2,1.545],[2416.3,3.74264926],[2416.4,0.41374],[2416.7,8.96242174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392920655,[[2416.0,2.49146185],[2415.9,0.3752],[2415.8,2.04306883],[2415.7,3.36158917],[2415.6,2.71448646]],[[2416.1,5.91961843],[2416.2,1.19],[2416.3,0.80415],[2416.4,3.61014926],[2416.5,4.11747207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392959797,[[2415.9,0.7909],[2415.8,1.19],[2415.7,0.80654],[2415.6,1.08650281],[2415.5,1.62924883]],[[2416.0,3.2078],[2416.1,2.16704224],[2416.3,8.49763206],[2416.4,0.7376],[2416.6,3.80775158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726392990410,[[2415.7,0.7715],[2415.6,0.4053],[2415.5,1.08650281],[2415.4,3.33013883],[2415.3,2.26758917]],[[2415.8,3.35660419],[2415.9,2.70987206],[2416.0,4.00661],[2416.1,0.2588],[2416.2,3.25207394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393042158,[[2415.2,0.4126],[2415.1,0.3886],[2415.0,1.89757281],[2414.9,2.91624883],[2414.8,0.096]],[[2415.3,1.19],[2415.4,3.5924],[2415.5,0.41389],[2415.6,2.42873274],[2415.7,2.71244998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393096909,[[2415.0,1.86658427],[2414.9,1.47990281],[2414.8,2.04324883],[2414.7,1.287],[2414.6,2.26758917]],[[2415.1,2.16993274],[2415.2,3.90244998],[2415.3,3.2078],[2415.4,0.67261],[2415.5,3.34807394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393134236,[[2414.1,1.1903],[2413.9,2.01862987],[2413.8,1.62924883],[2413.7,3.36158917],[2413.4,0.112]],[[2414.2,4.3978],[2414.5,2.64973396],[2414.6,3.38126745],[2414.7,0.43372573],[2414.9,4.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393184469,[[2413.8,5.34882345],[2413.7,2.55798917],[2413.6,2.71448646],[2413.5,1.16535571],[2413.4,1.287]],[[2413.9,4.3978],[2414.2,2.58084396],[2414.3,0.3552],[2414.4,3.18641745],[2414.6,7.56407394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393226591,[[2413.9,1.62316],[2413.8,1.08690258],[2413.7,1.63014262],[2413.5,6.56938917],[2413.4,2.81148646]],[[2414.0,1.19],[2414.1,3.2078],[2414.3,2.26314367],[2414.4,3.62760958],[2414.5,0.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393251503,[[2414.5,0.41404],[2414.3,0.8088],[2414.2,1.48141894],[2414.1,6.12494262],[2414.0,2.17158917]],[[2414.6,1.19],[2414.8,3.2078],[2414.9,6.89094367],[2415.1,3.21888958],[2415.2,6.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393340970,[[2415.1,2.16178146],[2415.0,1.63014262],[2414.9,1.18458],[2414.8,3.73728917],[2414.7,5.92228646]],[[2415.2,2.16917791],[2415.3,3.90147238],[2415.4,3.6217],[2415.5,0.096],[2415.6,3.34907394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393375602,[[2415.4,1.76811715],[2415.3,2.68995953],[2415.2,1.6290743],[2415.0,2.17158917],[2414.9,5.92228646]],[[2415.5,3.2078],[2415.6,1.19],[2415.7,2.16917791],[2415.8,3.22131238],[2415.9,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393426535,[[2415.2,1.88885335],[2415.1,2.43020333],[2415.0,1.19],[2414.9,2.26858917],[2413.9,0.2044913]],[[2415.5,6.82557791],[2415.6,0.3883],[2415.7,3.12533238],[2415.8,0.096],[2415.9,3.34907394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393430033,[[2415.3,0.48718156],[2415.2,1.88885335],[2415.1,2.43020333],[2415.0,1.19],[2414.9,2.26858917]],[[2415.5,6.82557791],[2415.6,0.3883],[2415.7,3.12533238],[2415.8,0.096],[2415.9,3.34907394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393496911,[[2415.2,4.5945365],[2415.1,2.01625333],[2415.0,0.79097],[2414.9,2.17158917],[2414.8,2.71448646]],[[2415.3,3.90147238],[2415.4,3.2078],[2415.5,0.6408],[2415.6,3.76195394],[2415.7,3.88821691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393548859,[[2414.7,6.04235888],[2414.6,1.62845333],[2414.5,2.99323917],[2414.4,2.71448646],[2414.3,2.4520509]],[[2414.8,4.3978],[2414.9,2.71120364],[2415.1,0.41396],[2415.2,3.83606073],[2415.3,4.28911691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393579966,[[2414.7,2.5644122],[2414.6,2.00695333],[2414.5,0.4076],[2414.4,2.58565917],[2414.3,4.00148646]],[[2414.8,7.10900364],[2415.0,0.82268],[2415.1,3.51194437],[2415.2,3.79121691],[2415.3,0.422836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393621304,[[2415.0,1.31382775],[2414.9,1.5004363],[2414.8,2.03948084],[2414.7,1.19],[2414.6,2.17370779]],[[2415.1,4.3978],[2415.3,2.429454],[2415.4,3.12510364],[2415.5,0.4858],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393660036,[[2415.1,4.55041719],[2415.0,2.45546381],[2414.9,2.58768779],[2414.8,2.71448646],[2414.7,2.3547819]],[[2415.2,2.1709523],[2415.3,3.90120364],[2415.4,3.4664],[2415.5,0.89969],[2415.7,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393680357,[[2415.4,1.45705368],[2415.3,1.88606752],[2415.2,2.04370381],[2415.1,3.36370779],[2414.9,2.71448646]],[[2415.5,3.3609523],[2415.6,3.2078],[2415.7,2.71120364],[2415.8,0.93774297],[2415.9,3.51204437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393726493,[[2415.4,0.4078],[2415.3,0.4006],[2415.2,1.49999752],[2415.1,2.03586381],[2415.0,3.36370779]],[[2415.5,7.10900364],[2415.7,3.65934437],[2415.8,0.86533],[2415.9,4.12266242],[2416.4,4.90704527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393765518,[[2414.6,1.1873],[2414.2,0.41411],[2414.1,1.27906752],[2414.0,11.93036583],[2413.9,0.32001143]],[[2414.7,8.5394],[2414.8,0.67252],[2415.0,2.9981477],[2415.1,2.70944791],[2416.5,6.91666195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393798854,[[2414.6,0.4033],[2414.4,1.08606752],[2414.3,2.40046381],[2414.2,2.58781779],[2414.1,0.193]],[[2414.7,4.3978],[2414.9,3.66744437],[2415.0,0.81581166],[2415.1,4.04951691],[2415.3,5.90924174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393826376,[[2413.9,0.8059],[2413.8,0.3892],[2413.6,0.097],[2413.5,1.59628752],[2413.4,1.74176381]],[[2414.0,4.3978],[2414.1,2.16590221],[2414.2,3.38023128],[2414.4,0.3768],[2414.5,3.34906997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393879315,[[2413.9,2.3452024],[2413.8,1.08606752],[2413.7,2.02736381],[2413.6,0.51121],[2413.5,2.26970779]],[[2414.0,4.3978],[2414.2,3.92577997],[2414.3,4.12765296],[2414.5,4.81911932],[2418.2,8.14190481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393922525,[[2413.9,5.52005078],[2413.8,1.62976381],[2413.7,2.57130779],[2413.6,2.81148646],[2413.5,0.61394628]],[[2414.0,4.3978],[2414.3,3.11326961],[2414.4,0.67278],[2414.5,3.75776997],[2414.9,4.87442174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726393968368,[[2414.2,0.4124],[2414.1,1.85022499],[2414.0,2.04316042],[2413.9,0.097],[2413.8,6.39970779]],[[2414.3,3.2078],[2414.6,1.48675],[2414.7,2.71196961],[2414.8,0.096],[2414.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394033524,[[2414.3,3.2456447],[2414.2,0.4124],[2414.1,2.80744042],[2414.0,2.17370779],[2413.9,3.02018229]],[[2414.4,3.90196961],[2414.5,3.2078],[2414.6,0.41404],[2414.7,3.51136997],[2414.8,4.98942843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394063537,[[2414.1,0.49093258],[2414.0,1.46520044],[2413.9,2.44865473],[2413.8,6.81424297],[2413.7,4.4948]],[[2414.2,1.19],[2414.3,0.797],[2414.4,3.6961],[2414.5,3.25306997],[2414.6,0.41404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394118878,[[2413.5,2.55854774],[2413.4,2.42835473],[2413.3,2.58833297],[2413.1,2.71448646],[2412.6,5.42765728]],[[2413.6,0.7622],[2413.7,4.28773582],[2413.8,0.41418],[2413.9,0.096],[2414.0,3.58752402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394172800,[[2413.1,9.43435595],[2413.0,3.6025],[2412.9,3.36407297],[2412.7,0.71113407]],[[2413.3,2.7121684],[2413.6,3.34906997],[2413.7,7.41322691],[2413.8,0.097],[2413.9,8.42081932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394176606,[[2413.5,1.30279438],[2413.4,1.47908321],[2413.3,2.04570768],[2413.1,2.17407297],[2412.9,1.70804942]],[[2413.6,1.19],[2413.7,6.69611494],[2413.8,0.505],[2414.0,3.76421997],[2414.1,0.32405898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394239054,[[2413.7,9.84955323],[2413.6,1.63111978],[2413.5,2.93847297],[2413.4,3.12872646],[2413.3,1.16565876]],[[2413.9,2.7161765],[2414.1,3.6777],[2414.2,7.34106997],[2414.3,4.67951691],[2414.5,57.25773932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394302796,[[2413.6,1.07921904],[2413.5,1.4778283],[2413.4,2.41401978],[2413.3,2.58833297],[2413.2,0.097]],[[2413.7,3.9628],[2413.8,3.10286929],[2414.0,0.41415],[2414.1,3.57766831],[2414.2,3.88721691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394358344,[[2413.8,3.34054836],[2413.7,2.04529978],[2413.6,0.7976],[2413.5,2.17407297],[2413.4,6.43996114]],[[2414.0,2.71683067],[2414.2,0.8869],[2414.3,7.85216997],[2414.4,6.99901691],[2414.5,52.92492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394395164,[[2413.8,1.45456022],[2413.7,1.4988283],[2413.6,2.45022978],[2413.5,2.27107297],[2413.4,10.05228646]],[[2413.9,0.3897],[2414.0,2.7162358],[2414.1,0.3933],[2414.2,0.82371],[2414.3,3.5828346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394437804,[[2413.8,4.134422],[2413.7,2.39133774],[2413.5,2.68420366],[2413.4,2.71622957],[2413.3,4.48522019]],[[2413.9,3.09800455],[2414.0,3.2078],[2414.1,0.3933],[2414.2,4.06630421],[2414.3,3.80588158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394450511,[[2413.5,0.7778],[2413.4,0.3863],[2413.3,1.50079572],[2413.2,1.62973774],[2413.1,2.17298366]],[[2413.7,3.2078],[2413.8,0.5007],[2413.9,3.90050852],[2414.0,0.42314891],[2414.1,3.26218421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394519050,[[2414.4,0.7901],[2414.3,0.41408],[2414.2,3.6081],[2414.0,1.08653572],[2413.8,2.17298366]],[[2414.5,52.70092],[2414.6,1.1766],[2414.7,0.096],[2414.8,0.097],[2414.9,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394565874,[[2414.4,6.25413571],[2414.3,2.57318366],[2414.2,4.0005],[2414.1,3.23411256],[2414.0,0.64735374]],[[2414.5,52.32890653],[2414.7,0.096],[2414.8,0.097],[2414.9,5.92371703],[2415.0,4.72598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394594291,[[2414.4,3.38863374],[2414.3,5.23773774],[2414.2,2.96568366],[2414.0,2.71622957],[2413.9,0.32810023]],[[2414.5,52.32890653],[2414.7,0.4813],[2414.8,0.4767],[2414.9,0.3771],[2415.0,3.35388703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394634730,[[2414.4,15.51576718],[2414.3,2.71399827],[2414.2,1.43988088],[2414.1,1.37055292],[2414.0,3.25947549]],[[2414.5,50.67216684],[2414.7,0.096],[2414.8,0.097],[2414.9,1.1891],[2415.0,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394682286,[[2414.4,19.6613886],[2414.2,4.43771966],[2414.1,4.13101877],[2414.0,11.91018085],[2413.9,1.03539]],[[2414.5,39.4011748],[2414.7,0.8476],[2414.8,0.097],[2414.9,0.3954],[2415.0,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394703302,[[2414.0,1.50003457],[2413.9,1.62880171],[2413.8,3.2078],[2413.7,2.26862269],[2413.5,0.85534494]],[[2414.2,10.1424],[2414.3,0.8087],[2414.5,39.4011748],[2414.6,6.33775703],[2414.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394761057,[[2413.8,2.62672056],[2413.7,1.62590246],[2413.6,2.55696995],[2413.5,1.19052],[2413.4,5.91763744]],[[2413.9,4.1424],[2414.0,6.71778336],[2414.1,0.4807],[2414.2,3.49782003],[2414.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394826881,[[2412.1,1.59655],[2411.9,4.29507216],[2411.8,1.62590246],[2411.7,2.26486995],[2411.6,2.91873734]],[[2412.5,3.2078],[2412.6,0.096],[2412.7,0.89847],[2412.8,4.497],[2412.9,2.93848456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394838297,[[2413.0,0.7763],[2412.9,0.3776],[2412.7,1.50163216],[2412.6,1.72290246],[2412.1,2.31399482]],[[2413.1,0.4037],[2413.2,0.3903],[2413.3,3.2078],[2413.4,0.41424],[2413.5,0.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394880240,[[2412.9,0.48073086],[2412.8,1.49467216],[2412.7,2.43240246],[2412.6,2.58223995],[2412.4,5.91763744]],[[2413.1,6.30758456],[2413.2,0.81938],[2413.3,0.096],[2413.4,3.93170741],[2413.5,7.8791067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394953683,[[2412.4,2.26087216],[2412.3,2.04032246],[2412.2,2.16786995],[2412.1,0.097],[2411.9,4.58188612]],[[2412.8,2.7121896],[2412.9,3.62214],[2413.0,0.7868],[2413.1,3.34552003],[2413.2,5.80374948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726394996104,[[2412.8,1.20054],[2412.7,1.47927216],[2412.6,4.83370246],[2412.5,2.26486995],[2412.4,6.83983744]],[[2413.3,3.8292],[2413.4,0.79795],[2413.5,2.8081896],[2413.6,0.097],[2413.8,4.50898003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395022918,[[2413.0,0.3735],[2412.9,0.3831],[2412.8,0.4128],[2412.7,1.50163216],[2412.6,4.83370246]],[[2413.3,6.9732596],[2413.4,4.41883339],[2413.5,3.34552003],[2413.6,1.13254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395086267,[[2413.1,0.4833648],[2413.0,2.31244745],[2412.9,2.04022246],[2412.8,2.16786995],[2412.7,3.2078]],[[2413.3,5.9199896],[2413.4,0.41424],[2413.5,3.74942003],[2413.6,0.097],[2413.7,4.50221748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395123693,[[2412.6,1.2073],[2412.5,1.08644745],[2412.4,2.04030246],[2412.3,5.37566995],[2412.2,0.097]],[[2413.0,6.33449604],[2413.1,1.0455],[2413.2,0.096],[2413.3,3.67812895],[2413.7,4.87428005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395159520,[[2412.2,0.3739],[2412.1,0.7898],[2412.0,1.59792745],[2411.9,1.62590246],[2411.8,6.40986995]],[[2412.5,0.3916],[2412.6,6.33455604],[2412.7,0.414],[2412.8,0.57451606],[2412.9,3.34552003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395204247,[[2412.2,0.8025],[2412.1,0.3818],[2411.9,1.08644745],[2411.8,2.04041246],[2411.5,5.89304416]],[[2412.3,5.91997224],[2412.4,0.4046],[2412.5,0.6631],[2412.6,3.65082003],[2412.7,4.22086118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395256878,[[2412.2,0.89389561],[2412.1,1.46164745],[2412.0,2.01850246],[2411.8,2.58237995],[2409.9,2.28345516]],[[2412.3,3.2078],[2412.5,4.76914622],[2412.7,4.1356067],[2412.9,5.91013005],[2413.0,0.42686856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395288412,[[2412.1,0.3752],[2412.0,0.7727],[2411.9,1.08644745],[2411.8,1.62590246],[2411.7,2.26486995]],[[2412.3,3.2078],[2412.4,4.71744003],[2412.5,0.32311619],[2412.6,3.7911067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395330847,[[2411.2,0.8015],[2411.0,0.3827],[2410.8,0.51168],[2410.7,4.13],[2410.2,0.4148]],[[2411.3,3.2078],[2411.6,0.82606],[2412.0,3.14531854],[2412.1,0.3888],[2414.3,6.69713206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395355469,[[2411.2,0.3861],[2410.9,0.4084],[2410.8,4.68424745],[2410.7,1.62590246]],[[2411.4,1.1801],[2411.5,3.62237],[2411.7,2.80833491],[2411.8,0.097],[2413.0,6.62265182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395414296,[[2410.7,0.3837],[2410.6,1.50116745],[2410.5,2.43830246],[2410.3,2.26486995],[2410.1,3.72646134]],[[2411.0,6.31803491],[2411.1,1.23914],[2411.3,3.5768478],[2411.4,0.097],[2411.5,3.7911067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395450142,[[2410.8,1.87432745],[2410.7,2.01050246],[2410.6,4.5428],[2410.5,2.16786995],[2409.1,9.70826624]],[[2411.0,3.2078],[2411.1,0.3827],[2411.2,0.7841],[2411.3,3.12594491],[2411.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395481861,[[2410.9,0.7765],[2410.8,1.50112745],[2410.7,2.01050246],[2410.6,2.26486995],[2410.5,5.91763744]],[[2411.1,3.2078],[2411.2,2.71133491],[2411.3,0.82111],[2411.4,0.7805],[2411.5,3.24952003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395524394,[[2410.4,2.23034745],[2410.3,2.04067246],[2410.1,2.26486995],[2409.9,4.85770071],[2409.8,7.86729594]],[[2410.6,3.2078],[2410.8,0.82379],[2410.9,3.09426832],[2411.0,0.3882],[2411.1,0.33769877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395589438,[[2410.0,0.2],[2409.9,0.3843],[2409.8,0.7818],[2409.7,0.097],[2409.5,0.62391]],[[2410.1,8.24248646],[2410.3,3.49189188],[2410.4,1.36041328],[2410.5,3.24952003],[2410.9,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395605142,[[2410.0,0.2],[2409.9,0.3837],[2409.8,0.7776],[2409.7,0.097],[2409.5,0.209]],[[2410.1,4.09288646],[2410.3,3.49189188],[2410.4,1.36041328],[2410.5,3.24952003],[2410.8,5.36944338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395653675,[[2407.9,5.34879],[2407.6,3.5915],[2407.5,0.097],[2407.3,1.15022],[2407.1,2.23675745]],[[2408.0,0.06847646],[2408.4,0.41511],[2408.5,3.2078],[2408.7,0.097],[2408.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395738117,[[2408.9,0.41501],[2408.7,1.1716],[2408.6,4.227],[2408.5,4.29592861],[2408.4,1.74419292]],[[2409.1,0.386],[2409.2,4.0112],[2409.3,39.42438],[2409.4,0.41494],[2409.7,2.69910629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395786070,[[2409.2,6.18999208],[2409.1,2.55716995],[2409.0,6.32433744],[2408.9,0.92270199],[2408.8,0.64864423]],[[2409.3,38.80172095],[2409.4,0.791],[2409.5,0.3892],[2409.6,3.2078],[2409.8,3.11397629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395790679,[[2409.2,16.80810111],[2409.1,1.5568254],[2409.0,3.6145],[2408.9,3.65560493],[2408.8,4.83136242]],[[2409.3,38.80172095],[2409.6,3.2078],[2409.7,1.1615],[2409.9,0.306],[2410.1,3.77586371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395858522,[[2409.2,2.1325091],[2409.1,1.63307812],[2409.0,0.415],[2408.9,5.38514846],[2408.8,2.72311623]],[[2409.3,46.63871115],[2409.5,0.335],[2409.6,0.4072],[2409.7,3.62269],[2409.8,2.69910629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395911765,[[2409.2,0.9721212],[2409.1,1.0881956],[2409.0,3.23716812],[2408.9,2.17734846],[2408.8,3.2078]],[[2409.3,40.64531115],[2409.4,0.7405],[2409.5,6.32182629],[2409.8,3.57921362],[2418.2,42.84799181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395938385,[[2409.2,33.84965486],[2409.1,3.26736731],[2409.0,4.98287242],[2408.9,11.94808015],[2408.7,5.9153374]],[[2409.3,30.71307462],[2409.9,0.306],[2410.0,3.9936],[2410.1,0.4467],[2410.2,2.69910629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726395977623,[[2409.2,24.91124435],[2409.1,3.59278895],[2409.0,5.23617699],[2408.9,1.32465],[2408.8,4.98426865]],[[2409.3,30.71307462],[2409.7,0.7635],[2409.8,0.4117],[2409.9,0.306],[2410.3,3.62259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396001237,[[2409.2,38.84506816],[2409.1,5.33660077],[2409.0,7.66386059],[2408.9,6.2024574],[2408.8,7.50138633]],[[2409.3,17.24758482],[2409.7,0.7635],[2409.8,0.4117],[2409.9,0.306],[2410.4,2.16887354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396038672,[[2409.6,20.81092882],[2409.5,3.26569375],[2409.4,4.45841779],[2409.3,4.35407173],[2409.2,6.79162571]],[[2409.7,0.7635],[2409.8,0.4117],[2410.2,2.47487354],[2410.4,2.81568835],[2410.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396077497,[[2408.8,1.08763284],[2408.7,2.10474885],[2408.6,15.24459627],[2408.5,0.9046],[2408.4,2.72295224]],[[2409.2,0.3776],[2409.3,4.1512],[2409.4,9.38840354],[2409.5,3.2078],[2409.6,2.70368835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396125719,[[2408.5,0.46872704],[2408.4,2.02520426],[2408.3,2.42105885],[2408.2,5.3862248],[2408.1,0.61587848]],[[2408.6,4.5316],[2408.7,0.3904],[2408.8,0.3896],[2408.9,5.37667354],[2409.8,6.45304672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396154642,[[2408.6,6.01551962],[2408.4,3.0034248],[2408.3,6.34525224],[2408.2,1.16795128],[2407.5,6.66682489]],[[2408.7,2.55927354],[2408.8,0.3896],[2408.9,5.91148835],[2409.0,0.4112],[2409.1,3.65940602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396224510,[[2408.4,0.3743],[2408.3,1.9182076],[2408.2,5.23830391],[2408.1,2.38510328],[2408.0,0.097]],[[2408.7,3.78176406],[2408.9,6.00848835],[2409.3,0.112],[2409.4,4.33269338],[2432.6,7.74700901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396228216,[[2408.6,1.799656],[2408.5,3.5812],[2408.4,0.3743],[2408.3,1.0893876],[2408.2,1.63440391]],[[2408.7,2.16671406],[2408.9,2.80068835],[2409.0,1.1821],[2409.1,11.05221602],[2411.7,7.03583618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396273533,[[2407.0,0.82953],[2406.9,0.3919],[2406.8,0.4866],[2406.7,3.3048],[2406.6,4.242]],[[2407.4,0.4103],[2407.5,0.41527],[2407.7,3.9934],[2407.8,0.097],[2408.0,5.22295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396311571,[[2406.2,0.4009],[2406.1,1.1915],[2406.0,3.2078],[2405.9,1.39252561],[2405.5,3.16432218]],[[2406.5,3.989],[2406.6,0.81502],[2406.8,0.097],[2406.9,2.16466329],[2407.1,1.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396355889,[[2407.4,0.4146],[2407.3,1.20949],[2407.0,3.2078],[2406.8,0.097],[2406.6,4.242]],[[2407.7,3.2078],[2407.8,0.4087],[2407.9,0.097],[2408.0,0.41518],[2408.1,1.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396370903,[[2408.4,1.1833],[2408.3,0.3777],[2408.2,3.2078],[2408.0,0.097],[2407.8,4.44830825]],[[2408.8,0.3849],[2408.9,3.5821],[2409.0,4.088],[2409.1,0.41499],[2409.2,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396421732,[[2410.9,0.41467],[2410.3,5.14345513],[2410.2,3.2078],[2410.1,1.03701],[2410.0,4.6227]],[[2411.1,3.2078],[2411.2,0.51163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396466275,[[2409.5,0.80241],[2409.4,0.4124],[2409.3,0.3907],[2409.1,4.59610815],[2409.0,5.75064202]],[[2410.0,0.79123],[2410.1,3.5935],[2410.2,0.4827],[2410.3,2.16466329],[2410.4,0.43621357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396478393,[[2409.6,0.4146],[2409.5,0.80241],[2409.4,0.4124],[2409.2,1.08624604],[2409.1,3.50986211]],[[2409.9,0.41485],[2410.1,3.5935],[2410.2,3.04706329],[2410.3,2.70582911],[2410.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396529806,[[2411.5,0.411],[2411.4,4.47750949],[2411.3,0.7997],[2411.2,0.41462],[2411.0,3.2078]],[[2411.7,4.40814],[2411.8,2.17043834],[2411.9,6.89802526],[2412.4,0.209],[2412.5,5.36870338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396576327,[[2411.8,4.39541353],[2411.7,0.3937],[2411.6,0.8103],[2411.5,7.3378],[2411.4,0.097]],[[2412.2,3.2078],[2412.4,1.1943],[2412.5,2.7044916],[2412.6,0.097],[2412.7,8.69162166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396626071,[[2411.2,4.70138361],[2411.1,0.3971],[2411.0,2.29207596],[2410.9,4.82844202],[2410.8,2.1784248]],[[2411.5,3.6121],[2411.6,0.41456],[2411.8,3.4946916],[2411.9,4.185],[2424.5,10.34755313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396655299,[[2411.3,2.10091034],[2411.2,1.62064202],[2411.1,3.3902648],[2411.0,0.3999],[2410.9,5.93075224]],[[2411.4,0.7749],[2411.5,6.3047916],[2411.6,0.41456],[2411.8,3.24442602],[2412.0,1.47488062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396725445,[[2412.1,4.39171843],[2412.0,0.4108],[2411.8,1.89479933],[2411.7,5.23514202],[2411.6,2.1784248]],[[2412.2,0.4067],[2412.3,2.7044916],[2412.4,4.03362],[2412.5,0.71242194],[2412.6,3.24442602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396741255,[[2412.1,1.01223796],[2412.0,1.47797933],[2411.9,2.00204202],[2411.8,6.2147348],[2411.5,1.26331871]],[[2412.2,2.71450591],[2412.3,0.3786],[2412.4,1.23152],[2412.5,6.45222602],[2412.6,3.7851637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396785875,[[2411.3,0.3753],[2411.1,5.08537933],[2411.0,2.03530202],[2410.9,2.1784248],[2410.7,2.81995224]],[[2411.6,1.1967],[2411.7,3.62235],[2411.8,2.71492119],[2412.1,7.42942602],[2412.6,0.41347854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396835025,[[2410.9,4.44830334],[2410.8,1.1781],[2410.7,1.50268933],[2410.6,1.62064202],[2410.5,17.13472327]],[[2411.1,0.7789],[2411.2,3.2078],[2411.3,0.4126],[2411.4,3.12952119],[2411.5,0.32483594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396876449,[[2411.1,6.36878575],[2411.0,1.08797933],[2410.9,2.43231202],[2410.8,2.5807248],[2410.7,5.93075224]],[[2411.2,2.7165023],[2411.3,0.4126],[2411.4,3.5966],[2411.5,3.64102602],[2411.6,4.1997237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396945293,[[2412.5,1.0864947],[2412.4,5.2545578],[2412.2,2.1784248],[2412.0,3.12675224],[2411.8,1.7070253]],[[2412.8,0.4089],[2412.9,0.788],[2413.3,3.4168],[2413.5,4.60843604],[2413.8,8.42069338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726396991819,[[2412.0,5.5977947],[2411.9,4.9371478],[2411.8,0.4068],[2411.7,3.0601548],[2411.6,10.77911566]],[[2412.4,0.41443],[2412.5,3.24442602],[2412.6,0.3836],[2412.7,6.9929637],[2412.8,4.74159338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397017843,[[2412.4,0.7638],[2412.3,3.2078],[2412.1,0.76977],[2412.0,1.1834947],[2411.9,1.6323478]],[[2412.7,1.1542],[2412.8,0.41436],[2412.9,3.2078],[2413.0,3.34142602],[2413.1,3.9941637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397068668,[[2412.2,4.62471804],[2412.1,4.7028947],[2412.0,1.7293478],[2411.9,2.9200248],[2411.8,4.65651]],[[2412.4,1.2163],[2412.6,3.65881602],[2412.7,6.9929637],[2412.8,0.33063517],[2412.9,4.33269338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397125411,[[2411.2,3.6039],[2411.1,0.3556],[2411.0,0.3832],[2410.9,1.087713],[2410.8,1.7285695]],[[2411.6,0.4117],[2411.7,1.19675],[2411.8,3.3048],[2411.9,0.097],[2412.1,3.4815035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397168751,[[2411.7,3.6187],[2411.6,1.46541336],[2411.5,0.41457],[2411.4,1.98247004],[2411.3,6.39642673]],[[2412.1,0.3866],[2412.2,0.41446],[2412.3,4.0962],[2412.4,3.66915747],[2412.5,3.79037008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397227878,[[2411.9,0.3749],[2411.8,6.27332742],[2411.7,5.19037004],[2411.6,2.26642673],[2411.5,0.41456]],[[2412.3,8.06322864],[2412.4,3.79037008],[2412.5,0.33105729],[2412.6,4.42969338],[2412.7,9.27174775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397310860,[[2410.4,0.3916],[2410.3,4.44457897],[2410.2,0.81629],[2410.1,0.4078],[2409.9,3.2078]],[[2410.6,2.70783786],[2410.7,0.3932],[2410.8,0.9014],[2410.9,6.9490954],[2411.0,7.99037008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397387808,[[2411.2,0.3979],[2411.1,0.3755],[2411.0,0.3772],[2410.9,1.50206548],[2410.8,4.836054]],[[2411.3,3.6353954],[2411.4,6.99817008],[2411.5,0.41458],[2411.6,4.73839338],[2411.7,5.58195393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397397318,[[2411.2,0.3979],[2411.1,0.3755],[2411.0,0.3772],[2410.9,1.08739548],[2410.8,5.250734]],[[2411.3,3.2542954],[2411.4,3.6043],[2411.5,4.20495008],[2411.6,4.73839338],[2411.7,5.25458005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397485273,[[2410.4,0.8118],[2410.3,0.3793],[2410.2,7.4348],[2410.1,8.39219548],[2410.0,1.740254]],[[2410.7,0.81171],[2410.8,3.2078],[2411.0,0.7975],[2411.1,3.2542954],[2411.2,4.82694008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397544830,[[2410.8,6.26098847],[2410.7,3.2078],[2410.6,1.08739548],[2410.5,1.83425948],[2410.4,0.097]],[[2411.2,3.2078],[2411.3,0.41461],[2411.4,4.0406954],[2411.5,4.38337008],[2411.6,0.33314601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397581351,[[2410.8,1.1916],[2410.5,1.50213548],[2410.4,9.063054],[2410.3,0.21056868],[2410.2,2.28142673]],[[2411.1,6.8767454],[2411.2,3.79037008],[2411.3,0.72026438],[2411.4,5.13219338],[2411.5,6.10472005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397636593,[[2410.8,1.1916],[2410.7,4.70990548],[2410.6,1.628254],[2410.4,6.60666958],[2410.1,1.48974996]],[[2411.3,1.19621],[2411.4,6.8377954],[2411.5,3.98437008],[2411.6,0.32205686],[2411.7,9.68105338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397693025,[[2411.0,0.4047],[2410.9,1.85439548],[2410.8,2.042944],[2410.7,3.3048],[2410.6,2.16942673]],[[2411.3,4.0347954],[2411.4,7.41277008],[2411.5,0.4002],[2411.6,4.66668146],[2411.7,8.96228005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397730436,[[2410.4,0.3847],[2410.3,0.8154],[2410.2,0.097],[2410.1,0.41481],[2410.0,8.53719548]],[[2410.7,1.22661],[2410.8,3.93165413],[2411.0,3.2542954],[2411.2,4.92394008],[2413.0,6.49461801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397805595,[[2410.6,4.96944464],[2410.5,1.46054598],[2410.4,1.63101898],[2410.3,0.80877],[2410.2,9.60949197]],[[2410.8,3.2078],[2410.9,3.5832957],[2411.0,1.19966],[2411.1,4.18229664],[2411.2,4.43608187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397848223,[[2410.4,0.4068],[2410.3,0.794],[2410.2,4.70993598],[2410.1,1.63101898],[2410.0,2.27169197]],[[2410.7,0.8089],[2410.8,1.26134941],[2411.0,3.89369664],[2411.1,7.54688187],[2413.3,47.26094491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397902153,[[2410.4,0.4022],[2410.3,0.3986],[2410.2,0.4087],[2410.0,5.72916598],[2409.8,5.49449197]],[[2410.7,1.20012],[2410.8,3.63935981],[2410.9,3.79669664],[2411.0,4.43608187],[2423.0,9.32338806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726397968927,[[2410.8,0.7809],[2410.7,0.39],[2410.5,0.41474],[2410.4,3.2078],[2410.3,5.21734598]],[[2411.1,4.13384],[2411.2,4.52609996],[2411.3,4.83308187],[2411.5,5.09828005],[2419.0,29.90218835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398003339,[[2410.4,8.67767017],[2410.3,2.43788177],[2410.2,0.8282],[2410.1,2.17786902],[2410.0,2.81933628]],[[2410.8,0.097],[2410.9,3.80700021],[2411.0,0.83262702],[2411.1,12.80576192],[2411.3,1.03653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398075285,[[2410.0,0.4052],[2409.9,0.3825],[2409.8,1.49283451],[2409.7,4.93820177],[2409.5,0.112]],[[2410.4,3.6068],[2410.5,0.8114],[2410.6,0.4272404],[2410.8,4.43608187],[2410.9,5.08445667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398122436,[[2410.0,0.3791],[2409.9,4.84494329],[2409.8,0.3944],[2409.7,3.2078],[2409.5,0.097]],[[2410.3,0.097],[2410.4,3.2078],[2410.5,0.097],[2410.6,0.33496864],[2410.7,4.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398248234,[[2409.1,2.27703451],[2409.0,4.84120177],[2408.8,2.17786902],[2408.7,6.85233628],[2408.4,3.37880354]],[[2409.5,0.097],[2409.6,3.5985],[2409.7,0.097],[2409.8,0.7779],[2409.9,0.56120353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398257646,[[2408.7,0.387],[2408.6,6.32173628],[2408.5,0.3772],[2408.4,2.27486902],[2407.9,4.97921677]],[[2409.0,0.4027],[2409.1,0.8101],[2409.2,3.2078],[2409.3,0.42522799],[2409.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398370332,[[2407.5,4.9462],[2407.3,0.3851],[2407.2,1.08893451],[2407.1,1.63340177],[2407.0,5.48266902]],[[2407.6,3.2078],[2408.0,0.097],[2408.1,0.48],[2408.2,0.7857],[2408.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398431182,[[2407.9,1.46473451],[2407.8,5.61310177],[2407.7,2.17786902],[2407.6,2.72233628],[2407.5,4.227]],[[2408.4,3.2078],[2408.5,1.1772],[2408.6,0.43295104],[3400.0,0.1],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398471806,[[2408.1,1.49553451],[2408.0,5.65810177],[2407.8,2.27486902],[2407.7,6.85233628],[2407.2,7.908444]],[[2408.7,3.2078],[2408.8,1.6014751],[2408.9,0.097],[2409.1,0.224],[2410.0,5.95339985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398553764,[[2408.0,4.4121],[2407.8,1.63340177],[2407.7,2.17786902],[2407.6,0.097],[2407.5,6.85233628]],[[2408.5,1.54217571],[2408.6,3.3048],[2408.7,0.097],[2408.9,4.312],[2409.6,0.21130182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398625397,[[2404.9,0.4108],[2404.7,0.8136],[2404.5,3.3048],[2404.3,0.112],[2404.2,6.89]],[[2405.2,3.2078],[2405.3,0.3886],[2405.4,0.3949],[2405.6,0.3899],[2405.8,0.32755402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398652511,[[2403.6,0.3926],[2403.5,3.2078],[2403.4,0.4066],[2403.3,0.097],[2402.7,1.08783356]],[[2404.0,3.2078],[2404.1,0.3902],[2404.2,0.3827],[2404.5,0.42957354],[2406.5,5.95339985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398721265,[[2405.2,0.3866],[2405.0,4.0245],[2404.8,1.08783356],[2404.7,1.63340177],[2404.6,6.40486902]],[[2405.5,0.3994],[2405.6,0.3992],[2405.7,3.2078],[2405.8,0.81931462],[2406.0,0.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398744779,[[2405.4,0.3931],[2405.3,1.46843356],[2405.2,3.582],[2405.1,1.63340177],[2405.0,2.17786902]],[[2405.7,3.2078],[2405.8,0.4092],[2406.0,0.5061],[2406.1,0.393],[2406.2,14.21426861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398798721,[[2406.3,0.3754],[2406.2,0.7922],[2406.0,1.08783356],[2405.9,1.63340177],[2405.8,5.38566902]],[[2406.4,3.2078],[2406.6,0.73794464],[2406.7,0.7935],[2406.8,0.097],[2407.0,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398862974,[[2406.7,0.403],[2406.6,0.4116],[2406.5,0.4115],[2406.4,4.29563356],[2406.3,1.63340177]],[[2407.0,3.606],[2407.1,0.3759],[2407.2,0.74730406],[2407.3,0.097],[2407.4,9.79992535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398943527,[[2404.8,0.7881],[2404.7,0.3878],[2404.6,3.2078],[2404.3,0.097],[2404.2,5.21893729]],[[2405.1,0.3796],[2405.2,3.5961],[2405.3,0.33649657],[2405.4,0.097],[2405.6,4.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726398977548,[[2405.6,0.3956],[2405.5,0.3762],[2405.4,0.3999],[2405.2,1.63340594]],[[2405.8,3.6184],[2405.9,0.3969],[2406.1,4.5831],[2406.3,0.112],[2406.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399061617,[[2407.8,0.8002],[2407.7,4.76201974],[2407.6,3.2078],[2407.2,4.227],[2407.0,1.20093729]],[[2408.2,0.7633],[2408.4,13.09987909],[2408.5,0.3875],[2408.6,4.2],[2420.8,5.19190396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399103643,[[2407.2,1.85343729],[2407.1,2.01690594],[2407.0,5.48267459],[2406.9,4.13],[2406.8,2.83434324]],[[2407.9,1.1791],[2408.0,3.2078],[2408.2,4.185],[2408.4,9.90707909],[2408.5,0.53725219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399157079,[[2407.3,0.7946],[2407.2,0.377],[2407.1,1.08737544],[2407.0,1.63106316],[2406.9,7.3378]],[[2407.6,0.8221],[2407.7,3.2078],[2407.9,0.3993],[2408.0,0.43068002],[2408.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399219330,[[2408.1,4.67407567],[2408.0,4.0162],[2407.9,0.4003],[2407.6,1.08737544],[2407.5,5.76106316]],[[2408.6,1.11771082],[2408.7,3.3048],[2408.8,0.112],[2408.9,0.3915],[2409.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399301983,[[2408.2,0.3832],[2408.1,1.47867544],[2408.0,2.00516316],[2407.9,3.3048],[2407.8,2.17475088]],[[2408.5,0.7587],[2408.6,0.3795],[2408.7,3.5374787],[2409.0,4.185],[2410.7,6.70085328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399322491,[[2408.0,0.8087],[2407.9,1.08737544],[2407.8,4.83886316],[2407.7,2.55015088],[2407.6,2.8154386]],[[2408.1,0.7798],[2408.6,3.2078],[2408.7,4.7979787],[2408.8,0.097],[2409.0,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399445182,[[2407.0,0.4114],[2406.9,0.8],[2406.6,4.2981279],[2406.5,1.63549185],[2406.4,4.227]],[[2407.3,3.4628],[2407.4,0.4011],[2407.5,0.72118367],[2407.6,0.097],[2407.7,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399533651,[[2406.3,0.7836],[2406.2,0.3888],[2406.0,4.227],[2405.9,1.09050916],[2405.8,2.16330375]],[[2406.5,0.41544],[2406.6,3.2078],[2406.7,0.2552],[2406.8,0.791],[2406.9,0.33722952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399561472,[[2406.7,0.4095],[2406.6,5.35727706],[2406.4,1.09050916],[2406.3,2.05121375],[2406.2,6.40175088]],[[2406.9,1.0528],[2407.0,3.62315],[2407.3,0.32732184],[2407.4,0.194],[2407.5,1.03817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399634830,[[2406.5,0.766],[2406.4,0.3938],[2406.2,0.41547],[2406.1,3.2078],[2406.0,1.18750916]],[[2406.8,0.41538],[2406.9,3.2078],[2407.0,1.0511],[2407.1,0.194],[2407.6,1.03812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399706468,[[2407.1,0.7831],[2407.0,0.3855],[2406.9,1.50585916],[2406.8,1.63576375],[2406.7,5.47955088]],[[2407.5,4.39306],[2407.6,0.5874126],[2407.8,4.282],[2408.0,1.26197],[2410.3,20.73924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399804246,[[2406.5,1.09050916],[2406.4,2.39746375],[2406.3,0.3813],[2406.2,5.47955088],[2406.1,3.1339286]],[[2406.8,3.62318],[2407.0,0.6466],[2407.1,0.71272306],[2407.2,0.097],[2411.1,28.87415481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399838168,[[2406.3,0.7716],[2406.2,5.10627916],[2406.1,1.63576375],[2406.0,6.30475088],[2405.9,2.8154386]],[[2406.7,0.4154],[2406.8,0.3812],[2406.9,0.80836497],[2407.0,0.097],[2407.1,3.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399912626,[[2406.7,1.1693],[2406.4,1.09050916],[2406.3,5.25903375],[2406.2,4.227],[2405.7,4.21770483]],[[2406.9,0.41537],[2407.0,0.7892],[2407.1,0.58675589],[2407.2,3.3048],[2407.3,1.13525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399932341,[[2406.7,1.1693],[2406.4,1.09050916],[2406.3,1.63576375],[2406.2,10.02503088],[2406.1,2.7184386]],[[2407.0,3.2078],[2407.1,0.2557],[2407.2,0.8838],[2413.1,17.62173666],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726399995981,[[2406.9,0.4069],[2406.8,0.7791],[2406.6,1.09050916],[2406.5,2.05118375],[2406.4,5.38255088]],[[2407.1,0.41534],[2407.2,4.088],[2407.3,3.4018],[2407.4,0.8131],[2407.5,1.26216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400060926,[[2405.5,0.3867],[2405.4,0.7776],[2405.3,3.2078],[2405.1,0.41567],[2405.0,4.227]],[[2405.7,0.256],[2405.8,4.02176],[2406.1,0.097],[2406.2,0.42462119],[2406.3,1.63649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400125489,[[2404.7,0.4062],[2404.6,0.3948],[2404.5,0.3857],[2404.4,0.41579],[2403.3,1.55171855]],[[2404.9,0.41571],[2405.2,0.32415315],[2405.3,0.194],[2405.4,4.088],[2407.7,13.40114157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400158713,[[2404.0,4.43416],[2403.9,0.4153],[2403.8,2.18117463],[2403.7,2.72646829],[2403.6,0.097]],[[2404.6,0.41576],[2404.7,3.3048],[2404.8,4.52139214],[2404.9,0.112],[2405.0,0.31778811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400218941,[[2404.4,0.3745],[2404.3,0.4047],[2404.2,0.3754],[2404.1,5.25906743],[2403.4,4.85696561]],[[2404.5,3.2078],[2404.8,0.33216479],[2405.0,1.44461747],[2405.2,5.35116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400250075,[[2405.2,0.7755],[2405.1,0.3827],[2405.0,3.62348],[2404.8,1.09090662],[2404.6,0.097]],[[2405.6,3.62339],[2405.7,0.33902421],[2405.8,0.097],[2405.9,9.90267522],[2406.1,1.15077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400302615,[[2406.8,0.4098],[2406.5,0.7821],[2406.4,4.54544],[2405.9,1.09090662],[2405.8,2.77130743]],[[2406.9,0.41536],[2407.0,3.2078],[2407.1,0.3265305],[2407.3,1.03825],[2407.5,5.33901836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400357156,[[2407.3,0.787],[2407.2,0.3897],[2407.1,3.2078],[2407.0,0.41535],[2406.8,5.22090662]],[[2407.5,0.41526],[2407.6,3.2078],[2407.8,0.53158448],[2408.0,0.224],[2408.4,1.03778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400398876,[[2407.3,0.787],[2407.2,1.48060662],[2407.1,2.05075743],[2407.0,5.38897463],[2406.9,2.72646829]],[[2407.6,0.41525],[2407.7,3.2078],[2408.1,5.31991],[2408.3,0.224],[2408.4,1.03778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400471036,[[2407.8,1.1985],[2407.7,1.09090662],[2407.6,5.25846743],[2407.5,2.18117463],[2407.3,2.72646829]],[[2408.1,0.41517],[2408.2,3.2078],[2408.3,0.194],[2408.4,1.03777],[2408.7,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400551696,[[2409.0,0.7843],[2408.9,0.3852],[2408.5,7.3378],[2408.4,1.08868646],[2408.3,1.94193052]],[[2409.2,3.2078],[2409.4,0.33608513],[2409.6,5.52862656],[2409.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400613936,[[2408.7,0.3783],[2408.6,4.01057],[2408.5,0.3916],[2408.2,5.31568646],[2408.1,1.63302969]],[[2409.1,0.415],[2409.4,3.4018],[2409.8,7.89718],[2411.1,2.48873],[2411.3,6.50214157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400637850,[[2409.1,0.3776],[2409.0,0.382],[2408.9,0.3944],[2408.8,0.41503],[2408.7,3.2078]],[[2409.2,0.41498],[2409.3,3.2078],[2409.5,4.42489063],[2409.7,0.194],[2409.8,7.89718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400707607,[[2408.8,0.3988],[2408.7,0.3796],[2408.5,1.08868646],[2408.4,1.63302969],[2408.3,5.80028292]],[[2409.0,3.62281],[2409.2,0.3957],[2409.3,1.0374],[2409.5,4.282],[2409.6,0.33460154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400796262,[[2407.4,1.1752],[2407.2,0.41531],[2407.1,4.29354686],[2407.0,1.62862029],[2406.9,4.227]],[[2407.7,0.41523],[2407.9,0.72495729],[2408.0,0.097],[2408.1,0.097],[2408.2,1.03787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400832203,[[2407.5,5.65709616],[2407.4,6.42690029],[2407.3,2.17149372],[2407.1,2.71436715],[2406.9,8.33983383]],[[2407.8,0.41521],[2408.0,3.62750359],[2408.1,0.097],[2408.2,0.3963],[2408.3,1.26182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400892244,[[2407.8,0.8019],[2407.7,0.4114],[2407.6,4.70878686],[2407.5,1.62862029],[2407.2,2.81136715]],[[2408.0,0.41517],[2408.2,3.2078],[2408.3,0.4933],[2408.4,0.43215719],[2408.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400958019,[[2408.1,6.66864684],[2408.0,2.04379029],[2407.8,2.17149372],[2407.7,6.94136715],[2407.4,3.87350113]],[[2408.4,0.41511],[2408.7,0.33487281],[2408.8,0.4854],[2410.5,8.57588157],[2420.5,17.09566896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726400999970,[[2408.4,0.7673],[2408.2,1.08574686],[2408.1,2.42727029],[2407.9,5.37929372],[2407.8,2.71436715]],[[2408.5,3.62289],[2408.8,0.82141481],[2408.9,0.097],[2409.0,1.03752],[2410.5,8.57588157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401075214,[[2409.0,0.392],[2408.9,0.4015],[2408.8,5.08425756],[2408.7,1.49894686],[2408.6,1.62862029]],[[2409.2,0.41498],[2409.3,0.097],[2409.4,3.6895],[2410.0,7.89711],[2410.6,2.07369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401110940,[[2409.3,0.7605],[2409.2,0.4077],[2409.1,0.41498],[2408.9,1.18274686],[2408.8,4.83642029]],[[2409.5,0.3842],[2409.6,3.54264897],[2409.9,0.21093578],[2410.0,0.097],[2410.5,7.89691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401165684,[[2410.0,0.3881],[2409.9,0.3755],[2409.8,0.3739],[2409.7,0.41488],[2409.5,4.29354686]],[[2410.1,0.41482],[2410.2,0.32661408],[2410.3,3.2078],[2410.4,19.57318981],[2410.5,5.61747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401227434,[[2408.7,0.7804],[2408.6,0.4046],[2408.4,4.70727265],[2408.3,1.62655898],[2408.2,2.2657453]],[[2408.9,3.62283],[2409.1,0.32314635],[2409.3,1.1344],[2409.5,0.3928],[2412.7,7.59722183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401257069,[[2408.1,0.3768],[2408.0,0.3829],[2407.9,0.4034],[2407.7,0.41522],[2407.6,5.21437265]],[[2408.3,0.41513],[2408.4,0.33134011],[2408.6,0.4928],[2408.7,1.13465],[2409.0,1.03752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401348963,[[2408.1,4.5531],[2408.0,1.87527265],[2407.9,1.62655898],[2407.8,2.5839453],[2407.7,3.2078]],[[2408.2,0.41514],[2408.3,3.2078],[2408.5,0.3261208],[2408.6,0.097],[2408.7,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401400211,[[2408.1,1.48467265],[2408.0,2.41745898],[2407.8,5.7917553],[2407.7,2.71093163],[2407.5,0.097]],[[2408.3,0.41513],[2408.6,3.6357365],[2408.7,1.53065],[2408.9,4.312],[2411.2,17.95971684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401523987,[[2408.1,0.3907],[2408.0,1.90837265],[2407.9,1.62655898],[2407.8,5.7917553],[2407.2,11.82058429]],[[2408.3,0.41513],[2408.5,0.3366193],[2408.6,3.3048],[2408.7,1.53055],[2411.2,34.62248983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401531591,[[2408.0,0.824],[2407.9,0.4044],[2407.8,1.08437265],[2407.7,4.83435898],[2407.6,2.1687453]],[[2408.1,0.41516],[2408.2,0.33778213],[2408.4,3.6037],[2408.5,1.03773],[2420.5,5.19295004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401632977,[[2407.4,0.3978],[2407.3,0.3938],[2407.1,3.2078],[2406.9,0.80235],[2406.8,0.097]],[[2407.5,0.41526],[2407.7,3.2078],[2407.9,1.8357038],[2408.0,0.097],[2408.1,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401684918,[[2407.6,4.68764033],[2407.5,0.409],[2407.4,0.7517],[2407.3,0.41528],[2407.2,1.08439025]],[[2407.8,0.41521],[2407.9,3.2078],[2408.0,0.3805],[2408.1,0.097],[2408.2,20.01273184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401704123,[[2407.5,0.409],[2407.4,1.16698],[2407.3,4.29219025],[2407.2,1.62658538],[2407.1,2.16878051]],[[2407.8,0.41522],[2407.9,3.2078],[2408.0,0.71699407],[2408.1,0.097],[2408.6,1.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401775283,[[2407.4,2.27629025],[2407.3,1.62658538],[2407.2,0.41531],[2407.1,5.37658051],[2407.0,2.80797564]],[[2407.7,0.41523],[2407.8,3.2078],[2407.9,0.3343354],[2408.0,0.3955],[2408.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401840050,[[2407.7,0.7946],[2407.6,0.4017],[2407.4,2.58405051],[2407.3,2.71097564],[2407.0,3.46217077]],[[2407.9,3.94886656],[2408.2,0.765],[2408.3,0.5012],[2413.9,9.20070886],[2415.5,21.9474459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401878878,[[2407.0,0.7845],[2406.9,0.3821],[2406.8,1.63122512],[2406.6,5.37658051],[2406.4,0.51946336]],[[2407.3,3.2078],[2407.5,0.097],[2407.6,0.3855],[2407.9,5.12602],[2409.4,2.07473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726401930137,[[2407.2,1.86341762],[2407.0,1.63122512],[2406.9,0.4043],[2406.8,6.71415051],[2406.5,0.112]],[[2407.3,0.41529],[2407.4,3.53194118],[2407.7,1.91637],[2407.8,0.3984],[2407.9,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402006785,[[2407.0,0.9169335],[2406.9,0.4142],[2406.8,1.08950751],[2406.7,2.02266505],[2406.6,2.5945634]],[[2407.1,0.41534],[2407.3,1.19711551],[2407.4,1.1352],[2409.0,32.27916113],[2409.6,6.50214157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402045637,[[2407.0,1.29170748],[2406.9,1.50419398],[2406.8,1.63436505],[2406.7,0.41539],[2406.6,2.1791534]],[[2407.1,3.2078],[2407.2,0.41531],[2407.3,0.3748],[2407.4,0.33906478],[2407.5,0.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402114291,[[2407.0,0.3986],[2406.9,1.48786449],[2406.8,0.3996],[2406.7,1.63436505],[2406.5,2.5945734]],[[2407.1,0.41533],[2407.2,0.3795],[2407.3,3.2078],[2407.4,1.9406],[2407.5,0.33836656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402225885,[[2406.4,2.77090936],[2406.3,1.63436505],[2406.1,2.5946534],[2406.0,2.72394175],[2405.5,1.03901]],[[2406.5,3.2078],[2406.6,0.41543],[2406.8,0.42061623],[2406.9,0.3823],[2407.1,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402238799,[[2406.6,0.3828],[2406.5,1.08956449],[2406.4,0.7767],[2406.3,2.04982505],[2406.2,2.1791534]],[[2406.7,3.6232],[2406.8,0.097],[2406.9,0.32399234],[2407.0,0.097],[2419.0,5.19609882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402301552,[[2407.0,0.51954057],[2406.9,1.08948881],[2406.8,2.79769886],[2406.7,0.41539],[2406.6,2.1791534]],[[2407.1,4.31963612],[2407.2,0.41532],[2407.5,0.4885],[2407.6,5.12612],[2413.0,9.20070886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402409542,[[2408.4,0.7877],[2408.3,1.08446452],[2408.2,2.00909678],[2408.0,2.58409904],[2407.9,2.8081613]],[[2408.5,3.62289],[2408.6,0.43519856],[2408.8,0.896],[2408.9,0.4041],[2409.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402417452,[[2408.3,0.51922348],[2408.2,1.86186452],[2408.1,2.43224678],[2408.0,2.16892904],[2407.9,0.097]],[[2408.5,3.9869],[2408.6,0.85026856],[2408.8,0.097],[2408.9,0.4041],[2411.3,7.45153618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402489600,[[2408.1,0.51927368],[2408.0,1.85816452],[2407.9,2.00159678],[2407.8,2.58413904],[2407.7,2.8081613]],[[2408.2,3.2078],[2408.3,0.41513],[2408.4,0.42822715],[2408.6,0.8844],[2408.7,4.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402564072,[[2407.1,1.50062056],[2407.0,2.03309678],[2406.9,0.3839],[2406.8,2.16892904],[2406.7,2.7111613]],[[2407.2,0.81821],[2407.3,3.6033],[2407.4,0.4126],[2407.5,0.42241306],[2407.6,1.03813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402568272,[[2407.0,1.47532056],[2406.9,2.01059678],[2406.8,2.57072904],[2406.6,3.2235813],[2406.4,3.77269031]],[[2407.2,0.41533],[2407.3,3.2078],[2407.4,0.8154],[2407.5,0.4805],[2430.4,12.30548907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402682565,[[2407.1,1.47803181],[2407.0,2.01419678],[2406.9,2.16892904],[2406.8,0.412],[2406.7,7.2565513]],[[2407.3,1.18029],[2407.4,3.2078],[2407.5,0.4735],[2407.6,0.32764619],[2407.7,1.13509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402711289,[[2407.2,1.46563181],[2407.1,2.42769678],[2406.9,2.16892904],[2406.8,3.1265313],[2406.6,0.097]],[[2407.3,3.2078],[2407.4,0.81148],[2407.5,0.81215686],[2407.6,0.3891],[2407.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402790652,[[2408.1,0.4013],[2407.9,4.82388432],[2407.8,0.795],[2407.6,1.08811802],[2407.4,0.097]],[[2408.2,3.2078],[2408.3,0.41513],[2408.4,1.63673097],[2408.6,1.13471],[2430.4,0.15215854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402832374,[[2407.7,1.08691308],[2407.6,0.7795],[2407.5,2.46048308],[2407.4,2.17749557],[2407.3,6.85186947]],[[2407.8,3.2078],[2407.9,0.4152],[2408.0,0.8083],[2408.1,0.74578125],[2408.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402888817,[[2409.7,9.20513139],[2409.5,1.1795],[2409.3,5.33058931],[2409.1,2.66562896],[2408.3,4.36486386]],[[2409.8,3.2078],[2409.9,0.097],[2410.0,0.41483],[2410.1,0.8773],[2410.2,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726402946544,[[2409.9,1.86653931],[2409.8,0.41486],[2409.7,1.62815896],[2409.6,0.3867],[2409.5,15.69939916]],[[2410.1,3.62263],[2410.2,0.7858],[2410.3,1.42225],[2410.4,0.097],[2417.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403005614,[[2410.7,5.05786247],[2410.6,0.41472],[2410.5,0.7958],[2410.3,1.08503506],[2410.2,1.62815896]],[[2410.8,3.2078],[2410.9,0.41468],[2411.1,1.93064],[2411.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403039727,[[2411.1,4.53387807],[2411.0,1.08503506],[2410.8,2.43283896],[2410.7,0.4109],[2410.5,2.17087862]],[[2411.2,0.41463],[2411.3,0.3823],[2411.4,5.10381],[2411.5,0.42271352],[2411.7,1.26039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403064165,[[2411.1,1.1532],[2410.9,1.49788352],[2410.7,1.62815896],[2410.5,10.54551862],[2410.4,0.097]],[[2411.2,0.41464],[2411.3,3.2078],[2411.5,1.03645],[2411.6,1.71386748],[2411.8,4.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403125593,[[2411.1,9.61030469],[2410.9,2.56447862],[2410.7,1.03676],[2410.6,5.92966947],[2409.1,1.4526013]],[[2411.2,3.2078],[2411.4,0.4146],[2411.5,1.1695],[2411.6,0.52884952],[2412.0,1.03625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403179724,[[2411.9,0.4065],[2411.8,5.09383397],[2411.7,1.4974753],[2411.6,0.413],[2411.5,1.62593758]],[[2412.0,3.62229],[2412.2,2.12046649],[2412.3,4.282],[2412.4,1.03608],[2412.5,0.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403204040,[[2411.6,2.68076814],[2411.5,2.01683758],[2411.4,0.79489],[2411.3,6.30087862],[2411.0,3.3048]],[[2411.7,3.62234],[2411.9,2.17532473],[2412.3,1.23013],[2417.5,19.55323518],[2422.3,9.77010795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403256480,[[2411.9,3.18455403],[2411.8,2.43315758],[2411.7,0.80404],[2411.2,1.55374607]],[[2412.0,3.62229],[2412.3,1.10765664],[2412.4,0.3884],[2414.3,21.12034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403323215,[[2411.5,0.775],[2411.4,0.3786],[2411.3,0.4146],[2411.1,1.62877277],[2410.8,8.37451]],[[2411.6,0.41456],[2411.8,4.24414],[2411.9,1.12718751],[2412.0,0.194],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403330530,[[2411.5,0.775],[2411.4,0.3786],[2411.3,0.41459],[2411.2,1.62877277],[2411.1,2.17087862]],[[2411.6,0.41455],[2411.8,3.2078],[2411.9,1.09848751],[2412.0,1.03624],[2412.2,1.23018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403381358,[[2411.4,13.96270821],[2411.3,3.92816947],[2411.0,7.19752915],[2410.8,3.81061726],[2410.7,5.09905829]],[[2411.5,3.2078],[2411.8,0.41452],[2412.0,0.194],[2412.1,0.3768],[2414.8,7.31713886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403462224,[[2412.5,5.93604406],[2412.4,1.08352011],[2412.3,1.62524623],[2412.2,2.58531862],[2412.1,2.72186947]],[[2412.6,3.2078],[2412.7,0.41438],[2412.9,0.7909],[2413.0,0.194],[2413.1,24.6757492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403511576,[[2413.3,5.15858506],[2413.2,1.45685036],[2413.0,1.62524623],[2412.9,0.80323],[2412.8,2.17087862]],[[2413.4,3.2078],[2413.6,1.57032],[2413.9,0.194],[2414.1,0.224],[2444.5,0.15215854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403521472,[[2413.3,5.53698506],[2413.2,0.3764],[2413.1,1.08045036],[2413.0,2.03955623],[2412.9,2.17087862]],[[2413.4,3.2078],[2413.5,0.41423],[2413.8,1.218],[2413.9,0.194],[2414.0,5.12337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403560810,[[2413.4,5.89018798],[2413.3,2.39082756],[2413.2,0.41427],[2413.1,2.15777008],[2413.0,10.03501261]],[[2413.8,3.2078],[2413.9,0.7852],[2414.0,0.3753],[2414.5,7.89515],[2436.1,0.15215854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403655274,[[2412.3,0.4116],[2412.1,0.3959],[2412.0,2.03280756],[2411.8,7.31295904],[2411.3,3.34865513]],[[2412.7,3.62217],[2412.9,0.194],[2413.0,1.10633338],[2413.1,4.312],[2413.5,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403684699,[[2413.0,4.70593536],[2412.9,0.3803],[2412.8,0.4038],[2412.7,0.3877],[2412.6,0.41437]],[[2413.2,0.80658],[2413.3,0.3851],[2413.4,3.2078],[2413.6,0.70970711],[2413.7,1.22953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403739638,[[2411.7,0.762],[2411.5,6.7241148],[2411.4,0.41459],[2411.3,2.15777008],[2411.2,3.2078]],[[2411.9,3.2078],[2412.0,0.41449],[2412.2,0.7644],[2412.3,0.5769],[2412.5,5.67852588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403800366,[[2411.5,0.4075],[2411.4,1.48919058],[2411.2,0.4026],[2411.1,2.67523695]],[[2411.6,4.02835],[2411.7,0.3853],[2411.8,0.4061],[2411.9,1.03627],[2412.0,0.3250563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403849010,[[2411.1,1.08707047],[2411.0,1.6266231],[2410.9,2.1688308],[2410.7,4.3232385],[2410.5,6.46104621]],[[2411.2,0.41462],[2411.3,0.7823],[2411.4,3.2078],[2411.6,1.75733945],[2416.5,8.684219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403886943,[[2411.2,1.08550808],[2411.1,2.4223231],[2411.0,2.5800308],[2410.9,0.41467],[2410.8,2.7110385]],[[2411.3,3.2078],[2411.4,0.4146],[2411.5,0.32358635],[2411.6,1.1639],[2411.7,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403948390,[[2410.3,0.3923],[2410.2,0.3993],[2410.1,0.8284],[2410.0,1.08513017],[2409.9,1.62769526]],[[2410.5,3.5949],[2410.6,0.82673],[2410.8,0.4019],[2410.9,0.32742465],[2412.7,0.20453565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726403980211,[[2410.0,1.49364886],[2409.9,1.62769526],[2409.8,2.5437308],[2409.7,0.82948],[2409.6,2.7110385]],[[2410.1,3.2078],[2410.2,0.4148],[2410.3,0.38],[2410.4,0.7663],[2410.5,0.33276636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404049571,[[2410.3,2.91500249],[2410.2,2.83719526],[2410.1,2.1688308],[2409.9,3.1258785],[2409.3,6.987]],[[2410.4,3.99927],[2410.6,0.7325688],[2410.8,0.402],[2411.2,1.03658],[2416.6,9.20070886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404101628,[[2410.3,0.7648],[2410.2,1.47926178],[2410.1,1.62769526],[2410.0,2.1688308],[2409.9,0.41484]],[[2410.4,0.79136],[2410.5,0.399],[2410.6,0.7325688],[2411.8,2.07267],[2414.7,8.14190481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404149967,[[2411.0,0.796],[2410.9,0.4864],[2410.7,5.30351271],[2410.6,1.18240875],[2410.0,6.82860869]],[[2411.3,0.41461],[2411.4,3.9866],[2411.5,0.3735],[2411.7,1.03637],[2411.9,20.59912498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404197801,[[2410.7,0.64843374],[2410.4,1.08540875],[2410.3,2.41032577],[2410.2,4.01489],[2410.1,2.82072227]],[[2410.8,0.4147],[2410.9,0.7195914],[2411.0,3.9719],[2411.2,4.282],[2411.3,1.03653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404229624,[[2410.8,2.77138266],[2410.7,2.02852577],[2410.6,2.17350103],[2410.5,1.05831488],[2410.4,2.7110385]],[[2410.9,4.3420614],[2411.0,0.7641],[2411.3,1.03653],[2411.4,0.39727851],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404310993,[[2411.6,0.4086],[2411.5,1.86715334],[2411.4,1.63012577],[2411.3,0.4146],[2411.2,5.38130103]],[[2411.7,0.4074],[2411.9,4.40441],[2412.0,4.51365596],[2412.1,0.097],[2417.2,8.684219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404335004,[[2411.7,2.85308785],[2411.6,1.63012577],[2411.5,3.595],[2411.4,2.57470103],[2411.3,0.4146]],[[2411.8,0.41452],[2411.9,1.2026],[2412.2,4.24395],[2412.3,4.282],[2412.5,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404389033,[[2412.2,0.64803866],[2412.1,1.46024111],[2412.0,2.03462577],[2411.8,2.56950103],[2411.7,6.3333685]],[[2412.3,0.41444],[2412.4,4.69051449],[2412.5,0.097],[2412.6,0.097],[2412.7,1.03595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404397447,[[2412.0,2.13522126],[2411.9,1.63012577],[2411.8,0.8068],[2411.7,2.17350103],[2411.6,5.9188385]],[[2412.1,4.84757],[2412.4,0.32241449],[2412.5,1.13301],[2412.6,0.097],[2413.1,19.55235832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404468191,[[2411.0,5.15669731],[2410.8,1.99271761],[2410.7,3.6225],[2410.6,2.15882349],[2410.5,3.08082936]],[[2411.3,4.02841],[2411.4,1.10515123],[2411.5,0.097],[2411.6,0.097],[2411.8,1.26034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404518740,[[2411.3,0.4075],[2411.2,1.62653315],[2411.1,0.3883],[2411.0,5.85272349],[2410.9,3.21019936]],[[2411.4,1.1403],[2411.5,3.62237],[2411.8,0.33387261],[2411.9,0.097],[2416.0,8.14190481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404580978,[[2410.2,0.3734],[2410.0,0.4018],[2409.9,3.6087],[2409.8,1.18148349],[2409.7,6.26916176]],[[2410.3,1.20978],[2410.5,0.73046757],[2410.6,3.2078],[2410.7,0.097],[2412.7,0.62052746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404608301,[[2410.1,1.48184922],[2410.0,2.02109176],[2409.9,2.15882349],[2409.7,5.90632936],[2409.5,0.097]],[[2410.3,1.20979],[2410.4,3.6219],[2410.5,0.097],[2410.6,1.03683],[2434.3,7.78328958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404655321,[[2410.3,1.0855268],[2410.2,1.62729176],[2410.1,1.1785],[2410.0,2.15882349],[2409.9,2.69852936]],[[2410.4,1.19946],[2410.5,0.3869],[2410.6,3.2078],[2410.7,0.43239056],[2410.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404680437,[[2409.2,0.3805],[2409.1,4.0151],[2409.0,0.41499],[2408.8,1.1825268],[2408.7,1.72429176]],[[2409.6,0.80811],[2409.7,3.9314507],[2409.8,0.4892],[2431.8,0.15215854],[2433.5,7.78587592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404746605,[[2409.6,1.08683482],[2409.5,2.01992697],[2409.4,2.54472349],[2409.3,2.69852936],[2409.2,0.3939]],[[2409.8,4.00997],[2409.9,1.10558117],[2410.1,0.21106848],[2410.2,1.13401],[2410.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404800043,[[2409.8,2.63292563],[2409.7,1.63007349],[2409.6,6.19872204],[2409.4,2.71729005],[2409.1,4.10201871]],[[2410.2,0.7722],[2410.3,0.194],[2410.4,4.24472],[2412.1,2.07239],[2413.8,20.70986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404841471,[[2409.9,3.44692141],[2409.8,4.0167],[2409.7,2.55211669],[2409.6,3.12303586],[2409.2,4.43808783]],[[2410.1,0.41481],[2410.2,1.50914582],[2410.3,0.194],[2410.4,3.2078],[2410.5,5.34887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404890013,[[2410.1,3.32021879],[2410.0,2.04140863],[2409.9,2.16651669],[2409.8,3.10984586],[2409.7,0.41488]],[[2410.2,1.15174582],[2410.4,0.3858],[2410.5,4.72597],[2410.6,0.097],[2434.0,6.22649911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404976676,[[2410.2,0.3956],[2410.1,0.3959],[2409.9,1.08508603],[2409.8,1.62890863],[2409.7,2.26351669]],[[2410.3,3.62258],[2410.4,1.1728],[2410.6,0.3354598],[2410.7,1.03679],[2410.8,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726404996094,[[2410.2,1.85718603],[2410.1,2.00580863],[2410.0,5.37431669],[2409.9,2.70814586],[2409.7,0.097]],[[2410.5,0.41475],[2410.6,3.9928],[2410.7,0.3924],[2410.8,0.194],[2411.4,1.24750919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405053826,[[2410.8,1.47568603],[2410.7,1.62890863],[2410.6,5.75391669],[2410.5,0.3764],[2410.4,2.70814586]],[[2410.9,0.4026],[2411.0,0.3825],[2411.1,1.1455918],[2411.2,3.3048],[2411.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405125876,[[2411.1,2.040947],[2411.0,6.15984752],[2410.8,2.70814586],[2410.7,0.51171],[2410.4,8.43842191]],[[2411.4,0.3994],[2411.7,3.94964425],[2411.9,4.185],[2413.8,2.07094],[2418.3,18.56156446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405153710,[[2411.3,0.411],[2411.2,4.0019],[2411.0,2.042297],[2410.8,2.17014752],[2410.1,0.64645489]],[[2411.6,0.4005],[2411.7,0.81074],[2411.8,0.82383696],[2411.9,3.3048],[2412.0,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405175033,[[2412.0,3.6014],[2411.9,1.62293265],[2411.8,0.7895],[2411.7,2.68167752],[2411.6,2.80514586]],[[2412.4,0.7742],[2412.6,0.82189],[2412.7,3.2078],[2412.8,0.194],[2413.8,1.03546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405252579,[[2412.7,1.49277831],[2412.6,6.69646557],[2412.5,3.6055],[2412.4,2.58455752],[2411.9,7.47677504]],[[2412.9,0.7893],[2413.0,0.51132],[2413.1,3.3048],[2413.4,5.12364],[2415.3,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405258075,[[2412.6,1.08047831],[2412.5,4.83073265],[2412.4,2.56224752],[2412.3,0.81563],[2412.2,3.21324586]],[[2412.8,0.41436],[2412.9,0.8054],[2413.0,0.3923],[2413.1,3.2078],[2413.2,0.33286173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405335153,[[2411.6,0.3945],[2411.5,3.6074],[2411.4,5.12344665],[2411.3,0.389],[2411.0,5.406117]],[[2412.0,1.167],[2412.1,3.2078],[2412.2,0.194],[2412.4,5.34805],[2412.6,1.03597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405358869,[[2412.2,5.43089052],[2412.1,0.389],[2412.0,1.496597],[2411.9,3.2078],[2411.8,5.75293265]],[[2412.6,0.8111],[2412.8,1.15535433],[2412.9,7.4898],[2414.9,6.883],[2415.0,2.48513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405428436,[[2412.4,1.4562899],[2412.2,4.83073265],[2412.1,0.3949],[2412.0,2.57044752]],[[2412.5,0.4144],[2412.6,0.3828],[2412.7,1.09228345],[2412.8,3.2078],[2412.9,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405465458,[[2412.1,1.7836475],[2412.0,2.02253265],[2411.9,0.3837],[2411.8,3.6029],[2411.7,2.17014752]],[[2412.2,1.1982],[2412.3,0.41444],[2412.5,3.2078],[2412.7,1.22992],[2420.0,7.59658004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405499777,[[2415.5,3.2078],[2415.4,0.096],[2415.2,0.4976],[2415.0,0.3765],[2414.7,0.81582]],[[2416.1,0.41378],[2416.3,3.2078],[2416.4,1.2628],[2416.6,0.112],[2417.6,1.03382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405530503,[[2415.8,0.3782],[2415.7,3.2078],[2415.6,4.13],[2415.3,0.7822],[2415.2,7.30393]],[[2416.4,0.4033],[2416.6,0.3963],[2416.7,4.24205],[2416.8,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405550009,[[2415.8,0.4017],[2415.7,3.2078],[2415.4,0.3843],[2415.2,4.54393],[2415.1,2.02573265]],[[2416.0,0.4138],[2416.4,3.9811],[2416.6,1.77656958],[2416.8,5.12218],[2417.0,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405595542,[[2415.3,3.2078],[2414.9,4.13],[2414.8,0.8073],[2414.7,1.07647993],[2414.6,2.43156265]],[[2415.4,1.15416224],[2415.7,0.3823],[2415.8,1.4089],[2415.9,3.2078],[2416.0,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405629163,[[2415.2,0.4036],[2415.0,0.4083],[2414.9,1.07647993],[2414.8,5.24363265],[2414.6,4.13]],[[2415.3,1.1295922],[2415.4,0.7815],[2415.6,3.2078],[2415.7,1.03464],[2415.9,1.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405669508,[[2414.5,3.2078],[2414.3,1.60498],[2414.1,4.13],[2414.0,1.07647993],[2413.8,1.62293265]],[[2415.0,0.41398],[2415.1,0.3812],[2415.2,3.2078],[2415.4,0.7962],[2415.6,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405716245,[[2413.3,3.2078],[2413.2,0.3879],[2413.1,0.3823],[2413.0,0.3975],[2412.8,4.13]],[[2413.5,2.59],[2413.7,1.14617012],[2413.9,3.2078],[2414.0,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405736661,[[2413.3,3.6013],[2413.2,0.4144],[2413.1,0.4066],[2413.0,1.49077993],[2412.7,4.13]],[[2413.4,2.59],[2413.5,0.81373],[2413.8,0.7753],[2414.0,1.36468398],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405795994,[[2413.6,3.2078],[2413.4,1.89027993],[2413.3,2.01373265],[2413.2,2.58442752],[2413.1,4.13]],[[2413.7,1.19],[2413.8,0.41418],[2413.9,0.3796],[2414.0,0.796],[2414.1,0.33789931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405856455,[[2415.8,3.2078],[2415.6,0.41386],[2415.5,0.4071],[2415.4,1.2111],[2415.2,4.13]],[[2416.0,1.5959],[2416.1,0.7874],[2416.2,0.41377],[2416.5,0.3245091],[2416.7,4.24202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405873364,[[2416.7,3.2078],[2416.6,0.82588],[2416.4,1.211],[2416.2,1.07647993],[2416.1,4.13]],[[2416.8,0.4052],[2416.9,1.19],[2417.1,0.8023],[2417.2,0.4136],[2417.3,0.32956547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405896783,[[2417.4,0.4121],[2417.3,3.2078],[2417.2,0.3968],[2417.1,0.7935],[2416.9,4.13]],[[2417.6,2.99353],[2417.8,0.7858],[2417.9,3.5869],[2418.0,0.33424837],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726405968031,[[2415.5,7.59796005],[2415.4,2.28347993],[2415.3,2.03684265],[2415.2,2.17014752],[2414.6,11.32653218]],[[2415.8,3.36814],[2415.9,0.3996],[2416.0,3.5916],[2416.2,1.03445],[2426.5,14.83110441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406020080,[[2416.6,4.77507412],[2416.5,3.6185],[2416.4,1.9788],[2416.3,1.07647993],[2416.2,1.62293265]],[[2416.8,1.19],[2416.9,0.4077],[2417.1,0.82502],[2417.3,0.32355312],[2422.0,8.14190481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406027883,[[2416.9,4.82994106],[2416.8,3.2078],[2416.6,1.49016993],[2416.5,1.62293265],[2416.4,4.14894752]],[[2417.0,1.19],[2417.1,0.4114],[2417.2,0.7892],[2417.5,1.35630421],[2417.9,1.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406108754,[[2416.4,1.81774547],[2416.3,1.62293265],[2416.2,6.20120752],[2416.1,3.48464586],[2415.8,3.24977504]],[[2416.5,0.3901],[2416.6,1.5853],[2416.7,0.41368],[2416.8,0.3837],[2416.9,3.63096391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406142999,[[2416.9,3.6216],[2416.8,0.7929],[2416.7,1.4957185],[2416.6,1.62293265],[2416.5,3.45614752]],[[2417.0,1.9801],[2417.2,0.81589],[2417.5,3.2078],[2417.6,1.03383],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406167315,[[2416.6,9.77194155],[2416.5,2.44466361],[2416.4,2.58],[2416.3,2.15953814],[2416.2,2.69942268]],[[2417.0,0.41364],[2417.1,0.7557],[2417.2,2.676],[2417.4,1.14591],[2417.5,7.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406215255,[[2417.2,1.89443062],[2417.1,2.02575361],[2417.0,0.41362],[2416.9,6.55733814],[2416.8,2.69942268]],[[2417.4,1.19],[2417.5,3.9874],[2417.6,0.3965],[2417.7,0.50952],[2417.8,0.3367478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406260686,[[2417.1,3.2078],[2416.9,1.46485315],[2416.8,2.81531361],[2416.7,2.25553814],[2416.6,4.13]],[[2417.3,2.99358],[2417.5,1.1682],[2417.7,3.2078],[2417.8,0.33263045],[2435.3,18.10040574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406298704,[[2416.3,1.47855315],[2416.2,5.60335361],[2416.1,2.57330814],[2416.0,2.79542268],[2415.6,7.28380823]],[[2416.6,2.3914],[2416.7,0.3836],[2417.0,3.2078],[2417.1,1.36596204],[2419.0,0.62441205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406350753,[[2417.4,1.1746],[2417.3,0.41357],[2417.1,4.28910777],[2417.0,2.81282744],[2416.8,2.25553814]],[[2417.5,1.19],[2417.6,3.6153],[2417.8,1.2008],[2417.9,0.096],[2418.1,1.14563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406406094,[[2417.1,4.2884147],[2417.0,2.79770413],[2416.8,2.57318814],[2416.7,2.69942268],[2416.4,4.74930722]],[[2417.2,1.5789],[2417.3,0.41358],[2417.4,0.3863],[2417.5,0.3795],[2417.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406441223,[[2418.0,0.3842],[2417.9,3.2078],[2417.8,1.07902371],[2417.7,2.84200879],[2417.6,2.15973172]],[[2418.1,1.6051],[2418.2,0.3839],[2418.4,0.7893],[2418.6,0.096],[2418.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406477259,[[2418.3,3.2078],[2418.1,2.25234371],[2417.9,1.286],[2417.8,6.49773172],[2417.7,9.75495862]],[[2418.6,1.5983],[2418.7,0.4081],[2418.8,0.4053],[2419.0,3.2078],[2419.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406498666,[[2419.4,0.3796],[2419.3,3.2078],[2419.1,1.48609578],[2419.0,4.28525367],[2418.9,0.4765]],[[2419.8,2.58],[2419.9,3.62094],[2420.1,0.4988],[2420.2,0.8147],[2420.3,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406533291,[[2418.9,3.2078],[2418.8,0.3739],[2418.7,0.4149],[2418.5,3.38446],[2418.4,1.07283578]],[[2419.1,0.3751],[2419.2,0.41326],[2419.3,2.58],[2419.4,3.6942],[2419.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406577523,[[2418.0,0.3948],[2417.9,3.2078],[2417.7,0.3954],[2417.6,0.4061],[2417.5,1.48637578]],[[2418.1,2.99344],[2418.2,0.4097],[2418.3,0.3917],[2418.5,0.3951],[2418.6,3.63768029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406645885,[[2416.8,3.2078],[2416.7,0.8075],[2416.6,0.3991],[2416.5,1.48654578],[2416.4,5.73925367]],[[2416.9,2.58],[2417.3,4.80468],[2417.4,0.096],[2417.6,0.44286516],[2418.3,7.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406655905,[[2417.0,0.4129],[2416.9,4.63228392],[2416.8,3.62146],[2416.7,1.88033578],[2416.6,1.60925367]],[[2417.1,1.19],[2417.3,0.3985],[2417.4,3.62137],[2417.5,0.3806],[2417.7,0.41998623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406720252,[[2415.1,0.3934],[2415.0,4.38667],[2414.6,4.13],[2414.5,2.69452686],[2413.8,11.32012919]],[[2415.2,1.19],[2415.6,0.80177],[2415.7,0.096],[2415.8,3.5867],[2415.9,0.64588175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406773401,[[2414.4,0.4042],[2414.1,3.62191],[2414.0,1.07370597],[2413.9,4.13],[2413.8,1.70655896]],[[2414.6,1.19],[2414.7,0.41402],[2414.8,3.2078],[2414.9,0.4093],[2415.0,0.4178047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406779101,[[2414.8,0.4001],[2414.5,3.62185],[2414.4,1.07370597],[2414.3,1.70655896],[2413.9,5.65799079]],[[2414.9,1.19],[2415.0,0.4136],[2415.1,0.75165396],[2415.2,3.2078],[2415.3,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406851662,[[2415.5,13.22830888],[2415.3,1.07970286],[2415.2,2.01635429],[2415.1,3.34940572],[2415.0,4.13]],[[2415.6,0.5688716],[2416.0,0.4858],[2416.1,0.79358],[2416.2,3.3198],[2416.3,0.71229092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406901500,[[2415.0,1.83681806],[2414.9,5.62980891],[2414.8,2.98620572],[2414.6,2.69925715],[2414.5,4.226]],[[2415.1,1.19],[2415.4,1.20292],[2415.5,3.2078],[2415.6,0.3967],[2415.7,0.42697431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406948123,[[2414.4,2.27105357],[2414.3,5.62238847],[2414.2,6.70685221],[2414.1,2.69925715],[2413.8,11.41510858]],[[2414.5,1.19],[2414.7,0.41403],[2414.8,1.1822],[2414.9,3.2078],[2415.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726406981350,[[2414.5,4.80376606],[2414.4,3.62187],[2414.3,3.09495715],[2414.1,3.23910858],[2414.0,1.61630372]],[[2414.6,1.19],[2414.9,0.7826],[2415.0,0.41398],[2415.1,0.4117],[2415.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407017282,[[2414.8,3.48060255],[2414.6,5.37055221],[2414.5,3.48970715],[2414.4,0.7978],[2414.0,0.53694659]],[[2414.9,1.19],[2415.1,0.3764],[2415.2,3.99595],[2415.3,0.73497802],[2415.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407068125,[[2413.9,0.3778],[2413.8,5.05469305],[2413.7,1.62448957],[2413.6,2.57994582],[2413.5,0.096]],[[2414.0,1.19],[2414.1,0.82033],[2414.3,0.7867],[2414.5,0.32686802],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407124965,[[2415.0,6.38891519],[2414.9,3.52664968],[2414.8,3.2078],[2414.7,3.24824362],[2414.6,1.19]],[[2415.1,1.19],[2415.3,0.4027],[2415.4,0.3833],[2415.5,0.81509],[2415.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407176520,[[2414.8,0.4123],[2414.7,1.61956142],[2414.6,6.15877685],[2414.5,1.5831],[2414.4,3.02358642]],[[2414.9,0.56866175],[2415.1,0.8115],[2415.2,0.79254],[2415.4,3.3038],[2415.6,1.47537011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407203328,[[2413.7,6.92296142],[2413.6,5.36744685],[2413.5,1.60422],[2413.4,2.69955856],[2413.2,0.208]],[[2413.9,1.19],[2414.1,0.3809],[2414.3,0.8069],[2414.4,3.71788],[2414.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407280699,[[2414.3,1.08003697],[2414.1,4.83039732],[2414.0,2.95187384],[2413.9,3.46492981],[2413.7,5.512]],[[2414.4,5.3316],[2414.5,0.7556],[2414.6,0.3957],[2414.7,3.62183],[2414.8,0.41804526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407286905,[[2414.3,3.49051547],[2414.2,2.57165384],[2414.0,6.28492981],[2413.9,1.958],[2413.7,7.55831577]],[[2414.4,1.19],[2414.5,0.7556],[2414.6,0.3957],[2414.7,0.41404],[2414.8,0.41804526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407332846,[[2415.9,0.3808],[2415.8,4.81163],[2415.7,1.8772882],[2415.6,1.62275303],[2415.5,6.29376307]],[[2416.3,1.19],[2416.4,0.7801],[2416.5,4.00142],[2424.5,19.14392308],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407379584,[[2416.5,4.68909947],[2416.4,2.82047303],[2416.2,8.96976307],[2415.5,12.92243486],[2415.4,5.37154782]],[[2416.8,0.41366],[2416.9,0.7781],[2417.0,2.9854],[2417.2,3.2078],[2417.3,1.45546258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407439737,[[2415.8,1.87584786],[2415.7,2.43470303],[2415.6,3.2078],[2415.5,7.48376307],[2415.4,2.80190484]],[[2416.1,1.60378],[2416.2,1.189],[2416.4,3.2078],[2416.5,1.456083],[2425.1,9.38776843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407453234,[[2415.7,0.4103],[2415.6,1.07984786],[2415.5,2.02615303],[2415.4,2.57765307],[2415.3,4.3978]],[[2415.8,1.5897],[2415.9,0.41382],[2416.0,0.3971],[2416.1,3.90607213],[2416.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407499498,[[2416.5,3.2078],[2416.4,1.47951662],[2416.3,4.01739303],[2416.1,2.16376307],[2416.0,2.80190484]],[[2416.7,1.19],[2416.8,0.4111],[2416.9,0.41365],[2417.0,0.8135],[2417.1,0.43313871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407580746,[[2415.9,1.4589209],[2415.8,2.83148303],[2415.7,6.56156307],[2415.6,0.096],[2415.5,6.93190484]],[[2416.2,1.5843],[2416.3,0.80746],[2416.5,0.71295026],[2416.6,3.2078],[2419.0,0.43234245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407633086,[[2415.7,0.7519],[2415.6,1.07955294],[2415.5,0.3757],[2415.4,4.82618507],[2415.3,2.67368307]],[[2415.8,0.41383],[2415.9,1.5916],[2416.0,3.2078],[2416.1,1.09555809],[2416.3,1.24542907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407651206,[[2415.6,8.5378],[2415.5,1.2112],[2415.4,1.07955294],[2415.3,1.61838507],[2415.2,2.16376307]],[[2416.1,0.096],[2416.3,0.112],[2416.5,0.096],[2416.6,3.3198],[2416.9,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407715658,[[2416.3,1.48475294],[2416.2,5.61664507],[2416.1,1.19],[2416.0,2.57076307],[2415.9,2.80190484]],[[2416.5,0.3871],[2416.6,1.19],[2416.7,0.3964],[2416.8,1.13911001],[2416.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407768602,[[2417.1,0.3873],[2417.0,1.45255679],[2416.9,1.99778507],[2416.8,6.97522307],[2416.4,4.242]],[[2417.3,2.77029],[2417.4,3.2078],[2417.5,0.32299921],[2417.7,0.096],[2418.2,12.46123657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407803843,[[2417.1,2.95327503],[2417.0,2.78398507],[2416.9,2.16376307],[2416.8,3.62146],[2416.7,3.89590484]],[[2417.2,0.8264],[2417.3,1.9666],[2417.4,3.2078],[2417.5,1.36927889],[2418.2,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407864288,[[2416.6,1.08047948],[2416.5,1.61838507],[2416.4,1.1721],[2416.3,5.78531307],[2416.1,3.89590484]],[[2416.7,1.6006],[2416.8,0.8183],[2416.9,3.3038],[2424.4,34.563],[2440.0,7.96172539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407933143,[[2416.9,1.08171306],[2416.8,2.3847696],[2416.7,2.16425625],[2416.6,0.3767],[2416.5,7.51683031]],[[2417.0,1.19],[2417.1,0.82722],[2417.2,3.2078],[2417.3,1.12176557],[2417.4,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726407964874,[[2416.6,1.08076255],[2416.5,1.6225696],[2416.4,2.16425625],[2416.3,1.57175],[2416.2,5.91312031]],[[2416.7,0.41368],[2416.8,1.9803],[2416.9,3.6043],[2417.2,1.13001],[2417.4,1.24192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408032814,[[2415.6,4.12706006],[2415.5,1.6225696],[2415.4,2.16425625],[2415.3,2.70532031],[2415.2,7.4338]],[[2415.7,1.19],[2415.9,3.62163],[2416.0,0.4129],[2416.1,0.4134],[2416.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408059133,[[2414.6,0.7914],[2414.5,0.80925],[2414.4,3.2078],[2414.2,2.26981334],[2414.1,5.9445696]],[[2414.7,1.5901],[2414.8,0.3764],[2414.9,0.41399],[2415.0,0.3975],[2415.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408121070,[[2414.7,2.9522386],[2414.6,2.0365996],[2414.5,6.55785625],[2414.4,2.70532031],[2414.3,5.32]],[[2414.8,1.19],[2414.9,1.1972],[2415.2,0.41394],[2415.3,3.3038],[2415.5,0.54436124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408162606,[[2413.1,0.17819999],[2413.0,0.8242],[2412.7,0.51036],[2412.6,0.096],[2411.7,2.70588167]],[[2413.2,1.19],[2413.3,3.62207],[2413.5,0.4101],[2413.7,0.30623303],[2413.8,0.32371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408194839,[[2412.2,4.76890642],[2412.1,1.1974],[2412.0,0.026],[2411.9,3.2078],[2411.8,2.59]],[[2412.5,3.2078],[2412.6,2.59],[2412.8,0.82525],[2413.1,0.8254],[2413.3,8.15848411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408235464,[[2410.5,4.9438],[2410.4,3.2078],[2410.3,0.3971],[2410.1,4.83203872],[2409.9,0.096]],[[2411.0,0.51166],[2411.1,0.3834],[2411.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408306929,[[2409.5,2.43240324],[2409.4,1.08564483],[2409.2,2.43582416],[2408.6,1.2],[2408.3,5.55730836]],[[2409.6,4.4078],[2409.9,0.80155],[2410.0,0.7971],[2410.1,0.306],[2410.3,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408321041,[[2409.0,4.12462211],[2408.9,2.02526416],[2408.8,0.81253],[2408.7,2.15951115],[2408.5,7.16413912]],[[2409.1,3.3826],[2409.4,0.41494],[2409.5,0.4057],[2409.6,1.19235264],[2409.8,1.14919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408360163,[[2409.5,2.38553398],[2409.4,1.63273755],[2409.3,0.3986],[2409.2,2.98787115],[2409.1,0.3745]],[[2409.6,4.7946],[2409.7,0.41488],[2409.8,0.4096],[2409.9,0.4785],[2410.0,0.28616202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408443443,[[2409.6,1.08933845],[2409.4,2.50417688],[2409.2,3.00497115],[2408.6,7.196],[2408.1,11.80460154]],[[2409.7,8.97228],[2409.9,0.4487],[2410.0,0.7204],[2410.1,1.31452095],[2411.0,2.07336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408505974,[[2409.5,3.20139726],[2409.4,3.43197966],[2409.2,2.72143708],[2409.0,3.2078],[2407.0,11.41304937]],[[2409.6,4.4078],[2409.7,0.4365],[2410.0,1.19373],[2410.1,0.097],[2416.0,7.56163571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408548519,[[2410.4,4.70776967],[2410.3,4.97447],[2410.2,1.2],[2410.1,0.2894719],[2410.0,1.63130349]],[[2410.6,0.4376],[2410.7,1.2],[2410.8,3.2078],[2411.1,0.51164],[2411.2,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408582042,[[2409.6,1.97031912],[2409.5,2.04821],[2409.4,1.63130349],[2409.3,2.1764664],[2409.2,5.92923708]],[[2409.9,0.4219],[2410.1,3.2078],[2410.2,0.097],[2410.3,0.7537],[2410.4,0.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408646609,[[2411.2,0.4517],[2411.1,0.8325],[2410.9,3.62247],[2410.8,2.28604626],[2410.7,5.76130349]],[[2411.4,1.6362],[2411.6,3.2078],[2411.9,1.85891326],[2412.1,0.321],[2412.9,2.27913154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408678523,[[2411.5,2.42014626],[2411.4,1.63130349],[2411.2,3.7910764],[2411.1,2.72143708],[2410.7,5.8680483]],[[2411.7,3.6582],[2411.8,1.61452],[2412.0,0.64165516],[2412.1,0.097],[2419.4,1.84531158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408751897,[[2411.6,1.93969672],[2411.4,2.04180349],[2411.3,2.5910664],[2411.2,7.12923708],[2410.3,16.93810634]],[[2411.7,1.2],[2411.8,3.6496],[2411.9,0.41451],[2412.0,0.7649],[2412.1,0.38963079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408797424,[[2411.7,1.50721396],[2411.6,0.8666],[2411.5,1.63130349],[2411.4,3.7910564],[2411.3,5.92923708]],[[2411.9,3.2078],[2412.0,2.039],[2412.1,0.29128306],[2412.2,0.765],[2412.3,5.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408829038,[[2411.7,0.8284],[2411.5,1.619],[2411.4,1.08553616],[2411.3,2.04589349],[2411.2,2.2734664]],[[2411.8,3.2078],[2411.9,1.2],[2412.0,0.41449],[2412.1,0.7079],[2412.3,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408885986,[[2412.0,2.85858],[2411.9,1.085067],[2411.8,4.83799937],[2411.7,2.1764664],[2411.5,6.85143708]],[[2412.2,0.4242],[2412.4,1.19],[2412.5,3.8253],[2412.6,0.70329],[2412.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408932622,[[2412.5,1.08566941],[2412.4,1.63019937],[2412.3,3.4390864],[2412.2,1.5809],[2412.1,2.72143708]],[[2412.6,3.2078],[2412.7,1.5885],[2412.9,0.41434],[2413.0,0.6793],[2417.5,8.13451627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726408958046,[[2412.8,2.67298608],[2412.7,2.04317913],[2412.6,0.82827],[2412.5,2.1764664],[2412.3,3.50663063]],[[2413.1,1.5863],[2413.2,3.62208],[2413.3,0.6112],[2413.6,0.2784],[2413.7,7.24061842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409003683,[[2413.4,0.405],[2413.3,4.9674555],[2413.2,4.50626608],[2413.1,4.83767913],[2413.0,2.1764664]],[[2413.6,0.817],[2413.8,3.6203],[2413.9,0.194],[2414.0,2.59],[2422.6,2.01035689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409028594,[[2413.5,1.08581504],[2413.4,2.42669401],[2413.3,3.77637535],[2413.2,0.3911],[2413.1,6.85143708]],[[2413.8,0.8035],[2413.9,1.60417],[2414.0,3.6115],[2414.4,1.1322],[2414.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409089334,[[2413.8,1.08699623],[2413.7,1.62882459],[2413.6,2.17176613],[2413.5,0.7886],[2413.4,2.71470766]],[[2413.9,4.81196],[2414.0,1.10121283],[2414.1,0.4033],[2414.3,1.13224],[2415.2,8.92974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409145285,[[2413.1,2.82831649],[2413.0,2.02651583],[2412.9,2.58258519],[2412.8,3.12370649],[2411.2,20.92208081]],[[2413.2,0.8066],[2413.3,5.21657],[2413.5,0.29469564],[2413.7,1.1325],[2413.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409241548,[[2412.7,0.4015],[2412.6,2.01831583],[2412.5,0.407],[2412.4,2.16748519],[2412.3,3.12378649]],[[2412.8,1.19],[2412.9,3.62214],[2413.0,0.4018],[2413.1,0.7996],[2413.2,0.49355017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409249261,[[2412.8,7.7886477],[2412.7,3.52371649],[2412.6,0.3878],[2412.5,1.19],[2412.4,3.25122779]],[[2412.9,3.2078],[2413.1,1.19],[2413.2,0.41428],[2413.3,0.7923],[2413.4,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409348956,[[2413.3,1.0860094],[2413.2,1.63008043],[2413.0,2.17564551],[2412.9,3.53847649],[2412.7,4.13]],[[2413.4,9.3525],[2413.5,0.81743],[2413.8,0.194],[2414.0,0.224],[2457.7,0.30431709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409421397,[[2412.2,2.17564551],[2412.1,2.70935649],[2412.0,0.41448],[2411.9,3.2078],[2411.8,3.25122779]],[[2412.3,1.49],[2412.4,0.3782],[2412.5,3.2078],[2412.6,0.41439],[2412.7,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409464844,[[2412.9,0.3987],[2412.8,0.3798],[2412.7,0.3789],[2412.5,3.66564551],[2412.0,8.02009909]],[[2413.0,3.2078],[2413.1,1.49],[2413.2,0.80779],[2413.3,0.4031],[2413.4,0.49771403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409523076,[[2410.3,0.3885],[2410.2,0.3781],[2410.0,0.41482],[2409.8,3.3048],[2409.7,7.37]],[[2410.4,3.24],[2410.6,3.2078],[2410.8,0.4147],[2411.0,0.50354218],[2411.4,5.12451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409564007,[[2409.7,1.20587],[2409.6,5.73771332],[2409.5,2.68489166],[2409.4,4.13],[2408.5,11.40251976]],[[2410.1,3.24],[2410.2,3.2078],[2410.3,0.41478],[2410.4,0.019],[2410.5,0.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409608635,[[2408.2,3.9953],[2408.1,0.79835],[2407.7,5.76002009],[2407.6,0.097],[2407.5,3.39505332]],[[2408.3,3.24],[2408.8,3.62284],[2409.0,0.4002289],[2409.3,5.12539],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409630256,[[2405.4,4.57322],[2405.2,1.1683],[2405.1,3.2078],[2404.8,0.30889732],[2404.2,3.71475332]],[[2405.5,3.24],[2405.9,3.2078],[2406.0,0.097],[2406.1,0.097],[2406.2,0.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409650964,[[2403.9,5.11858191],[2403.8,1.1996],[2403.7,3.2078],[2403.3,3.53829718],[2402.7,6.89]],[[2404.2,3.24],[2404.3,3.2078],[2404.6,0.41576],[2404.7,0.097],[2404.8,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409682789,[[2404.0,2.3032],[2403.9,0.4247],[2403.8,4.96739],[2403.7,1.07935009],[2403.5,8.52002009]],[[2404.4,7.1978],[2404.6,0.41576],[2404.7,0.097],[2404.9,0.3017],[2405.0,5.12724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409718209,[[2403.6,1.07935009],[2403.5,5.76002009],[2403.4,3.62377],[2403.3,3.01881332],[2403.2,2.68489166]],[[2403.9,7.4],[2404.0,3.2183],[2404.1,0.4368],[2404.2,0.41584],[2404.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409748024,[[2399.7,0.6496],[2399.2,3.2078],[2399.0,0.4602],[2398.8,0.4612],[2398.5,0.4434]],[[2399.8,3.2078],[2400.0,4.0],[2401.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409777034,[[2400.5,3.8574],[2400.1,0.87173],[2399.9,4.41405666],[2399.8,0.9231],[2399.2,4.13]],[[2400.6,3.2078],[2401.0,0.41639],[2401.1,0.0949],[2401.2,4.0],[2401.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409786347,[[2400.0,0.4548],[2399.8,0.41658],[2399.4,3.2078],[2399.3,0.4898],[2399.2,4.13]],[[2400.2,4.0],[2400.3,3.2078],[2400.8,0.41643],[2401.0,0.209],[2401.2,5.49261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409827275,[[2400.8,3.2078],[2400.4,11.5316],[2400.3,0.5103],[2400.0,7.69881332],[2399.8,7.03018954]],[[2401.3,4.0],[2401.4,0.41632],[2401.5,3.2078],[2401.8,0.5209],[2402.0,1.24956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409830973,[[2401.3,0.41632],[2401.2,0.5118],[2401.1,3.2078],[2401.0,4.36785887],[2400.9,0.5154]],[[2401.7,4.0],[2401.8,3.7287],[2402.0,0.41622],[2402.2,0.209],[2402.6,5.43294737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409863311,[[2400.1,5.21030914],[2400.0,0.5281],[2399.8,3.2078],[2399.7,0.9818],[2399.6,1.63002009]],[[2400.8,4.0],[2400.9,3.62421],[2401.3,2.23414],[2401.5,1.04076],[2401.6,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409895840,[[2398.9,3.2078],[2398.8,1.57329146],[2398.7,1.63002009],[2398.6,2.76101332],[2398.5,6.81489166]],[[2399.5,0.51],[2399.6,7.2078],[2399.8,0.5832],[2400.2,0.6016],[2400.7,7.90111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409907945,[[2399.1,5.24149271],[2399.0,4.82479271],[2398.9,1.1768],[2398.8,3.797],[2398.7,5.21309146]],[[2399.6,7.2078],[2399.7,1.2146],[2399.8,0.618],[2399.9,0.41658],[2400.4,1.04125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409938060,[[2399.6,1.08309146],[2399.5,2.04666009],[2399.3,2.14791332],[2399.2,3.28089166],[2399.1,4.4249]],[[2399.8,4.0],[2400.0,4.417],[2400.1,1.03265],[2400.7,1.04111],[2401.4,2.08164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409985196,[[2398.7,0.6324],[2398.6,0.6472],[2398.5,5.24925614],[2398.4,2.04685009],[2398.3,8.60571332]],[[2399.0,3.25],[2399.3,4.4418],[2399.4,0.41667],[2399.6,0.6462],[2399.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726409998608,[[2398.3,0.6324],[2398.2,0.6458],[2398.1,2.68140009],[2398.0,5.35571332],[2397.6,3.22186999]],[[2398.6,3.25],[2398.7,4.22108],[2398.8,0.6531],[2399.0,3.25],[2399.1,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410032839,[[2399.3,0.41668],[2399.2,6.1298158],[2399.1,6.63366828],[2399.0,6.57749166],[2398.7,3.22186999]],[[2399.7,3.25],[2399.9,0.41658],[2400.0,3.2078],[2400.2,4.088],[2400.7,7.90113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410062770,[[2398.7,0.41677],[2398.5,6.4578],[2398.4,4.73767234],[2398.3,2.30037621],[2398.2,3.48186828]],[[2398.9,3.2078],[2399.1,0.6071],[2399.2,0.6392],[2399.3,3.25],[2399.4,1.08107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410095485,[[2400.1,1.2205],[2400.0,0.41655],[2399.9,0.6449],[2399.7,1.85093461],[2399.6,8.64176828]],[[2400.4,3.2078],[2400.5,3.66647],[2400.6,0.6591],[2400.7,0.6035],[2400.9,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410113507,[[2400.8,4.78789974],[2400.6,5.0674],[2400.5,3.25],[2400.4,1.08689204],[2400.3,1.63797621]],[[2401.1,3.2078],[2401.3,0.659],[2401.4,3.66632],[2401.7,1.2279],[2402.4,7.06763033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410154620,[[2398.3,4.74920411],[2397.9,1.1538],[2397.8,7.75473],[2397.5,0.5588],[2397.1,11.94264]],[[2398.4,7.2178],[2398.6,0.41681],[2399.0,0.6097],[2399.1,0.2691],[2399.2,1.04177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410183548,[[2397.6,7.03363908],[2397.4,1.63797621],[2397.3,2.18396828],[2397.2,9.63190337],[2396.9,5.35802245]],[[2397.9,3.25],[2398.0,3.2078],[2398.2,0.41688],[2398.4,0.7968],[2398.5,1.04206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410200746,[[2398.2,0.41687],[2397.9,1.63797621],[2397.8,2.18396828],[2397.7,3.2078],[2397.6,12.53829819]],[[2398.5,3.2078],[2398.6,0.0433],[2398.8,0.41678],[2398.9,0.209],[2399.0,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410240175,[[2399.7,0.41661],[2399.4,3.2078],[2399.3,0.3872],[2399.2,1.63797621],[2399.1,6.67931754]],[[2400.0,3.25],[2400.3,3.66711],[2400.5,5.1292],[2400.9,8.11003],[2402.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410276692,[[2400.8,0.3989],[2400.7,0.4067],[2400.6,0.3939],[2400.5,6.4578],[2400.4,4.13]],[[2401.1,3.25],[2401.5,0.0877],[2401.6,0.4026],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410298306,[[2401.8,0.8129],[2401.7,3.2078],[2401.6,0.4103],[2401.5,5.76797621],[2401.4,5.43396828]],[[2402.2,3.25],[2402.3,3.2078],[2402.7,0.40072463],[2402.8,5.1282],[2424.8,0.15215854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410337743,[[2402.3,5.1233896],[2402.2,5.47749139],[2402.1,9.01797621],[2402.0,2.18396828],[2401.7,6.89]],[[2402.9,6.9298],[2403.0,0.41605],[2403.2,0.0343],[2403.4,1.03994],[2403.5,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410357037,[[2403.7,5.49448084],[2403.6,0.3746],[2403.4,3.62376],[2403.2,4.0529],[2402.8,1.08729139]],[[2403.8,3.2078],[2404.1,0.0876],[2404.2,0.80074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410391075,[[2404.5,0.7824],[2404.4,0.41579],[2404.2,7.95239139],[2404.1,1.63797621],[2403.2,13.92326464]],[[2404.9,3.2078],[2405.0,0.41569],[2405.1,3.647],[2405.2,0.3862],[2405.3,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410424700,[[2405.3,0.4156],[2405.2,0.41566],[2405.1,3.2078],[2405.0,0.3927],[2404.9,4.73109512]],[[2405.6,0.41559],[2405.7,0.7873],[2405.8,3.25],[2405.9,3.5862],[2406.0,1.5679622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410480866,[[2404.0,1.86878105],[2403.9,1.63797621],[2403.8,0.4159],[2403.7,2.18396828],[2403.6,3.08229166]],[[2404.1,3.25],[2404.2,0.41583],[2404.4,0.3834],[2404.5,4.24725],[2406.6,0.20539884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410484482,[[2404.0,4.21775474],[2403.8,2.59986828],[2403.7,2.68489166],[2403.6,0.3911],[2403.3,3.75884832]],[[2404.1,3.25],[2404.3,0.41583],[2404.4,0.3834],[2404.5,3.5962],[2404.7,1.15137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410546937,[[2403.9,1.86094531],[2403.8,2.01397621],[2403.7,2.18396828],[2403.6,4.54592],[2403.5,5.89269166]],[[2404.2,3.25],[2404.3,3.62362],[2404.5,0.0874],[2404.6,0.0347],[2404.7,1.39111375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410603879,[[2405.2,1.09012859],[2405.0,1.63517874],[2404.9,0.8257],[2404.8,4.48454931],[2403.9,4.79852832]],[[2405.3,1.5],[2405.4,0.41563],[2405.5,0.0876],[2405.6,3.2078],[2405.7,1.5359901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410606781,[[2405.3,2.28736045],[2405.2,1.63517874],[2405.1,1.91567],[2405.0,6.31324931],[2404.7,2.72906164]],[[2405.6,4.7078],[2405.9,0.50314],[2406.0,0.1747],[2406.6,0.20539884],[2438.2,2.67739144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410659122,[[2407.5,5.03649637],[2407.4,2.6686],[2407.2,1.08761028],[2407.1,1.63517874],[2407.0,4.13]],[[2407.8,4.7078],[2407.9,0.4152],[2408.1,0.49510407],[2408.2,0.043],[2408.4,0.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410689055,[[2408.6,0.4149],[2408.5,0.41508],[2408.4,4.0401],[2408.2,3.2078],[2408.1,4.13]],[[2408.9,0.41503],[2409.1,0.4184],[2409.2,6.5357],[2409.3,0.097],[2409.6,1.35006174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410706182,[[2408.1,3.2078],[2407.9,0.3863],[2407.7,4.13],[2407.6,1.46821028],[2407.5,2.03997874]],[[2408.2,6.1283],[2408.3,3.24],[2408.6,1.03769],[2408.7,3.3048],[2434.7,6.18907325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410742713,[[2407.5,0.3833],[2407.3,0.41528],[2407.2,5.60421028],[2407.1,5.21887874],[2407.0,3.24]],[[2407.7,0.41523],[2407.8,3.2078],[2407.9,3.24],[2408.0,0.4868],[2408.1,1.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410781430,[[2406.0,0.4083],[2405.9,1.22563],[2405.8,3.2078],[2405.7,1.08607228],[2405.6,1.63517874]],[[2406.1,3.24],[2406.3,0.41548],[2406.4,3.2078],[2406.5,0.0878],[2406.6,1.08175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410803538,[[2406.4,1.08768647],[2406.2,2.0470097],[2406.1,0.3841],[2406.0,5.77577294],[533.0,5.0]],[[2406.5,3.24],[2406.7,3.62321],[2406.8,0.097],[2406.9,0.0877],[2457.4,12.90189357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410845979,[[2407.5,0.4064],[2407.4,1.47567599],[2407.3,0.82109],[2407.2,4.83841398],[2407.1,5.63]],[[2407.7,1.91524],[2407.8,3.2954],[2408.0,0.4153],[2408.1,1.17794],[2408.2,0.31933853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410876506,[[2407.1,1.0872055],[2406.9,0.4009],[2406.7,2.96417294],[2406.6,4.7078],[2406.5,6.84921618]],[[2407.2,4.7078],[2407.5,1.13517],[2407.7,4.2],[2407.9,1.03802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410916343,[[2406.9,1.0880486],[2406.8,0.3768],[2406.7,0.3945],[2406.6,2.58007294],[2406.5,4.13]],[[2407.0,6.06975],[2407.1,3.618],[2407.2,1.03829],[2407.3,0.40972237],[2407.4,1.13524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410962275,[[2406.2,0.8001],[2406.1,0.81009],[2406.0,1.08796612],[2405.9,4.83904509],[2405.1,0.209]],[[2406.3,3.24],[2406.5,0.83095],[2406.6,0.097],[2406.7,3.2078],[2406.8,0.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726410982583,[[2407.2,0.41531],[2407.1,3.2078],[2407.0,1.1985],[2406.9,1.08508651],[2406.8,3.24]],[[2407.6,4.43945],[2407.8,0.5018],[2407.9,3.2078],[2408.0,0.112],[2438.6,7.78055224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411021617,[[2407.9,4.23049912],[2407.7,2.17537294],[2407.6,6.8584],[2407.5,3.10421618],[2407.2,5.16824]],[[2408.1,3.2078],[2408.2,1.1504],[2408.3,3.337],[2408.6,1.35338562],[2409.1,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411087446,[[2407.8,1.78963404],[2407.7,5.76907294],[2407.6,4.63444618],[2407.5,0.8094],[2407.4,4.13]],[[2408.0,0.41518],[2408.2,0.4072],[2408.4,3.6101],[2408.5,1.13475],[2408.8,1.03762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411134600,[[2407.8,1.63304653],[2407.7,2.57547294],[2407.6,0.798],[2407.5,2.71921618],[2407.3,3.26305941]],[[2407.9,0.41519],[2408.0,6.485],[2408.1,1.46104],[2408.2,4.24566],[2408.5,0.41635436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411141309,[[2407.8,3.42304942],[2407.7,2.57547294],[2407.6,0.798],[2407.5,2.71921618],[2407.4,0.41528]],[[2407.9,5.12299],[2408.0,0.8322],[2408.1,0.7446245],[2408.2,1.03786],[2408.5,1.13473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411211964,[[2407.4,1.50678538],[2407.3,2.03293765],[2407.1,2.57677294],[2407.0,6.84921618],[2406.9,1.91536]],[[2407.5,0.41526],[2407.6,1.91],[2407.7,0.4391],[2407.8,3.2078],[2407.9,1.03799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411251710,[[2406.7,0.4386],[2406.6,3.6194],[2406.5,0.84472],[2406.3,1.5],[2406.0,5.21716148]],[[2407.0,0.85406],[2407.1,0.8078],[2407.2,0.097],[2407.3,3.52240909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411306756,[[2406.0,1.80207103],[2405.9,1.63193765],[2405.8,3.39527294],[2405.7,5.92701618],[2405.5,0.4156]],[[2406.1,4.9674],[2406.2,2.2721],[2406.3,3.2078],[2406.5,1.03859],[2406.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411343085,[[2406.4,3.85529687],[2406.3,3.44393294],[2406.1,7.42701618],[2405.9,5.16884],[2404.5,2.49488]],[[2406.5,1.5],[2406.6,0.41542],[2406.8,3.2078],[2406.9,0.4464],[2407.0,1.15185432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411400232,[[2407.6,2.5801744],[2407.5,2.99226771],[2407.4,2.71921618],[2407.2,4.7078],[2406.7,7.49168496]],[[2407.7,1.5],[2407.8,3.62302],[2408.0,0.4002],[2408.1,1.03794],[2408.2,0.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411468183,[[2407.9,0.3816],[2407.8,0.3857],[2407.7,2.45489272],[2407.6,2.17870771],[2407.5,11.55701618]],[[2408.1,0.41516],[2408.2,1.5],[2408.3,3.8804],[2408.4,1.03777],[2408.6,0.72215741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411484799,[[2407.8,1.80047325],[2407.7,2.42377272],[2407.6,3.00534771],[2407.5,2.71921618],[2407.4,3.2078]],[[2407.9,2.305],[2408.1,3.2078],[2408.2,0.98643771],[2408.5,4.088],[2416.2,12.99975183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411548742,[[2406.7,0.7879],[2406.6,0.4107],[2406.3,1.63407748],[2406.2,2.80318771],[2406.1,6.84921618]],[[2406.8,1.91538],[2407.0,4.64799],[2407.1,0.291],[2407.2,0.3767],[2407.4,1.03824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411573671,[[2407.6,4.5648],[2407.5,1.08609256],[2407.4,5.25714748],[2407.3,3.67870771],[2407.1,2.92821618]],[[2407.7,1.5],[2407.9,0.41519],[2408.0,3.2078],[2408.3,1.23100454],[2408.5,1.14975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411618317,[[2408.6,0.4011],[2408.5,0.8053],[2408.3,4.29389256],[2408.2,2.04920748],[2407.3,5.49983143]],[[2408.7,0.41506],[2408.8,6.4478],[2408.9,1.0811],[2409.0,0.097],[2421.7,17.15330489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411663351,[[2407.5,6.74389173],[2407.3,6.16043613],[2407.2,2.71417016],[2407.1,1.5],[2406.9,4.2954142]],[[2407.6,1.5],[2407.9,0.4152],[2408.0,3.499],[2408.1,0.097],[2408.2,1.64199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411722292,[[2408.4,4.62515302],[2408.3,2.17133613],[2408.1,3.12932016],[2407.9,7.9648042],[2407.8,4.13]],[[2408.5,1.91509],[2408.7,3.4986],[2408.8,0.31702184],[2408.9,1.6376],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411746315,[[2408.7,1.79542079],[2408.6,2.17133613],[2408.5,2.71417016],[2408.4,1.1999],[2408.3,0.41511]],[[2408.8,5.12284],[2409.1,0.42069159],[2409.3,1.14939],[2409.4,0.1976],[2409.5,1.72032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411816559,[[2408.4,1.4726669],[2408.3,2.01243867],[2408.1,2.56145156],[2408.0,5.92686446],[2407.6,6.34503628]],[[2408.5,9.27489],[2408.6,1.41418],[2408.7,0.2911],[2408.8,0.4117],[2408.9,0.32270591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411824965,[[2408.4,0.3846],[2408.3,1.4690669],[2408.2,1.63143867],[2408.1,0.3862],[2408.0,2.59042156]],[[2408.5,5.12289],[2408.7,0.61383504],[2408.8,1.44931],[2408.9,0.4054],[2409.1,4.3955873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411884796,[[2408.6,1.08866945],[2408.5,1.63269392],[2408.4,2.17525156],[2408.3,1.1745],[2408.2,2.71906446]],[[2408.7,0.41505],[2408.8,5.7454],[2409.0,1.0755],[2409.2,0.097],[2409.3,1.36174196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411945526,[[2409.2,2.87827954],[2409.1,2.43103312],[2409.0,2.97054417],[2408.8,7.42686446],[2408.4,8.97446024]],[[2409.3,4.7078],[2409.5,0.41493],[2409.7,0.097],[2409.8,1.03718],[2416.9,13.48991346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726411994264,[[2409.7,1.78953215],[2409.6,2.04330558],[2409.5,2.95434417],[2409.4,1.91492],[2409.3,2.71906446]],[[2409.8,0.41486],[2409.9,5.1116],[2410.0,0.71521959],[2410.1,1.41994],[2410.2,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412002475,[[2409.6,3.4216338],[2409.5,2.95434417],[2409.4,0.3836],[2409.3,3.13400446],[2409.1,5.63]],[[2409.7,2.29308],[2409.8,0.7931],[2409.9,3.2078],[2410.0,1.36323959],[2410.4,1.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412077041,[[2409.2,1.78102831],[2409.1,0.8216],[2409.0,4.08353716],[2408.9,0.41501],[2408.8,2.72004645]],[[2409.4,0.41493],[2409.6,5.1094],[2409.7,0.3828],[2409.8,0.53213507],[2410.0,1.03711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412100364,[[2409.1,3.68697379],[2409.0,0.4075],[2408.9,2.59104716],[2408.8,1.5],[2408.7,10.05784645]],[[2409.2,0.41497],[2409.4,4.7078],[2409.6,2.13927537],[2409.7,1.13425],[2409.8,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412158700,[[2410.2,0.7743],[2410.1,0.80981],[2409.9,1.5],[2409.8,3.2078],[2409.6,1.08518951]],[[2410.3,1.5],[2410.4,0.3907],[2410.5,0.387],[2410.6,0.51174],[2410.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412194926,[[2410.8,0.388],[2410.6,0.3853],[2410.5,3.6217],[2410.3,3.65476],[2410.2,6.4517751]],[[2411.1,3.24],[2411.2,0.83033],[2411.3,3.6223],[2411.4,0.097],[2411.6,0.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412230754,[[2410.9,0.4162],[2410.8,0.3779],[2410.7,0.8012],[2410.6,4.29298951],[2410.5,1.62870135]],[[2411.4,4.04409],[2411.5,3.6988],[2411.7,0.3104],[2411.8,5.12434],[2418.6,14.30059762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412261181,[[2412.0,1.1805],[2411.9,0.41449],[2411.8,4.28784526],[2411.7,4.86870135],[2411.0,10.69669024]],[[2412.4,3.62222],[2412.5,0.3958],[2412.6,0.097],[2412.7,3.6282],[2419.5,14.43963795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412285011,[[2412.1,1.2211],[2412.0,4.13],[2411.8,4.73455526],[2411.7,3.2078],[2411.6,8.51870135]],[[2412.3,0.41444],[2412.5,6.4478],[2412.6,0.7981],[2412.7,1.03593],[2416.7,7.56163571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412323751,[[2411.8,3.77968262],[2411.7,4.0001],[2411.6,2.17864077],[2411.5,3.13460645],[2411.4,1.49]],[[2411.9,0.4145],[2412.0,1.49],[2412.2,4.24393],[2412.3,1.128],[2417.7,39.96173705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412353970,[[2412.1,0.79725],[2412.0,3.52260135],[2411.9,5.77554077],[2411.7,2.72004645],[2411.0,5.62442747]],[[2412.4,1.49],[2412.5,0.4144],[2412.7,0.80856131],[2412.8,1.33661],[2412.9,3.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412407496,[[2412.9,0.7848],[2412.8,0.41435],[2412.6,0.4102],[2412.5,6.3151798],[2412.3,2.15899016]],[[2413.1,5.5143],[2413.2,0.3975],[2413.3,0.3933],[2413.4,0.42916477],[2436.8,7.77350652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412443026,[[2411.9,0.385],[2411.8,3.2078],[2411.7,0.795],[2411.6,6.03454],[2411.3,0.209]],[[2412.0,1.90449],[2412.2,1.1715],[2412.3,4.24389],[2412.6,0.33527243],[2412.7,1.34002832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412474042,[[2411.7,0.4031],[2411.6,0.3914],[2411.5,1.8885754],[2411.4,4.8198581],[2411.3,6.2794108]],[[2411.8,1.49],[2411.9,0.3976],[2412.0,0.32608666],[2412.1,0.3889],[2412.2,3.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412523285,[[2412.2,4.42315],[2412.1,1.49032601],[2412.0,1.61843386],[2411.9,3.6394108],[2411.8,2.6867635]],[[2412.4,1.49],[2412.6,0.41438],[2412.7,0.097],[2412.8,1.1668],[2412.9,0.44324012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412546401,[[2412.7,2.67487601],[2412.6,4.82623386],[2412.5,3.6394108],[2412.4,2.6867635],[2412.0,3.2241162]],[[2413.0,1.49],[2413.2,1.65889],[2413.6,3.2078],[2417.1,7.56163571],[2420.5,1.99125746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412578915,[[2415.0,4.00256],[2414.9,3.23],[2414.8,0.7653],[2414.6,4.13],[2414.4,1.03519]],[[2415.4,0.8164],[2415.6,0.3987],[2415.7,3.327],[2415.8,4.6313],[2434.8,2.50974417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412624455,[[2414.5,0.7994],[2414.4,1.07822601],[2414.3,1.61843386],[2414.2,7.7519],[2414.1,9.0394108]],[[2414.9,3.23],[2415.0,3.2078],[2415.1,0.4149],[2415.2,1.42548],[2415.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412661875,[[2414.1,0.3831],[2414.0,0.4147],[2413.7,0.3795],[2413.6,6.4378],[2413.4,2.11383601]],[[2414.3,0.7939],[2414.4,3.23],[2414.6,3.6165],[2414.7,0.3915],[2414.8,1.03503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412667387,[[2413.8,0.4103],[2413.7,0.7743],[2413.6,3.622],[2413.5,1.07822601],[2413.4,4.84843386]],[[2414.1,0.79983],[2414.2,6.4378],[2414.3,0.3798],[2414.5,0.097],[2414.6,1.03512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412719532,[[2415.3,0.79491],[2415.2,0.4134],[2415.1,6.4378],[2414.4,9.47009743],[2414.1,0.48010583]],[[2415.7,0.3932],[2415.8,3.64384],[2415.9,0.3886],[2416.0,3.2078],[2416.1,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412758066,[[2414.9,0.3855],[2414.8,0.3777],[2414.7,0.82041],[2414.6,3.2078],[2414.4,8.4274142]],[[2415.1,3.23],[2415.2,0.81504],[2415.3,0.389],[2415.4,3.7],[2415.6,1.48205277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412805399,[[2414.6,1.4710404],[2414.5,2.0124213],[2414.4,0.4082],[2414.3,2.13482841],[2414.2,9.10633551]],[[2414.9,3.644],[2415.0,4.0155],[2415.1,0.3927],[2415.3,0.43242441],[2423.0,16.21729596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412826619,[[2414.3,0.8107],[2414.2,1.4782404],[2414.1,1.6011213],[2414.0,3.62194],[2413.8,3.23]],[[2414.5,3.64406],[2414.6,3.2078],[2414.7,1.1959],[2415.0,1.45996382],[2415.2,1.14686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412861731,[[2412.5,1.2149],[2412.4,0.41441],[2412.3,3.2078],[2412.2,1.0727404],[2412.1,8.9611213]],[[2412.9,3.02249136],[2413.1,0.7842],[2413.2,3.2078],[2413.3,1.5454],[2416.0,0.4329296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412889653,[[2412.2,3.2078],[2412.1,2.6444004],[2411.9,1.6011213],[2411.8,6.31627582],[2411.7,4.13]],[[2412.6,4.03179],[2412.8,0.7941],[2413.0,4.3406],[2413.2,1.14771],[2413.5,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412927666,[[2411.9,1.2009],[2411.8,1.4872504],[2411.7,1.6011213],[2411.6,8.58262841],[2410.7,9.3238083]],[[2412.3,3.24],[2412.4,4.40982],[2412.5,0.377],[2412.6,0.097],[2412.8,1.47249845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412972304,[[2412.2,1.07697035],[2412.1,1.6011213],[2412.0,0.80587],[2411.9,5.72512841],[2411.8,3.04823551]],[[2412.3,0.3886],[2412.4,3.64442],[2412.5,0.7848],[2412.6,3.53751128],[2412.7,1.13292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726412993425,[[2411.3,0.3836],[2411.2,0.7652],[2411.1,1.07697035],[2411.0,2.0157713],[2410.9,6.26482841]],[[2411.4,1.90459],[2411.5,0.4128],[2411.6,3.2078],[2411.7,0.3823],[2411.8,1.44521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413038559,[[2411.6,1.07697035],[2411.5,6.4172813],[2411.4,2.13482841],[2411.1,5.62],[2410.9,4.77386651]],[[2411.8,1.8965],[2412.0,0.41449],[2412.1,0.32357772],[2412.2,4.0056],[2412.3,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413071870,[[2411.8,1.87624081],[2411.7,2.39460989],[2411.6,1.49],[2411.5,2.13482841],[2411.4,5.87633551]],[[2412.0,1.49],[2412.1,0.4108],[2412.2,4.01966],[2412.3,0.378],[2412.4,1.46017996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413113208,[[2411.0,1.1671],[2410.9,4.70169081],[2410.8,1.61970989],[2410.7,2.13482841],[2410.6,1.49]],[[2411.2,1.49],[2411.3,1.1579],[2411.5,3.2078],[2411.6,0.097],[2411.8,1.14834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413165855,[[2410.4,0.405],[2410.3,1.08227858],[2410.2,1.62331253],[2410.1,6.26482841],[2410.0,3.08335551]],[[2410.7,4.148],[2410.8,2.2722],[2410.9,3.2078],[2411.0,1.36373798],[2411.1,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413219431,[[2409.4,1.2048],[2409.3,1.07780751],[2409.2,5.23947127],[2409.1,2.15561503],[2408.8,0.209]],[[2409.5,3.24],[2409.7,0.8218],[2409.8,3.62267],[2410.0,0.3874],[2410.5,4.27688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413255739,[[2408.6,2.64958521],[2408.5,4.82451127],[2408.3,2.15561503],[2408.2,2.69451878],[2408.1,1.0379]],[[2408.8,3.24],[2409.1,0.3948],[2409.2,0.81768],[2409.3,0.3832],[2409.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413270249,[[2408.7,1.48703521],[2408.6,2.41201127],[2408.5,5.36341503],[2408.4,2.69451878],[2408.0,3.337]],[[2408.9,3.24],[2409.1,3.2078],[2409.3,1.1835],[2409.5,1.46926502],[2409.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413326892,[[2407.1,0.778],[2407.0,3.2078],[2406.9,0.3858],[2406.8,5.74921611],[2406.6,0.209]],[[2407.4,3.24],[2407.5,0.80557],[2407.6,0.3003],[2407.7,3.6057],[2407.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413330898,[[2407.4,3.2078],[2407.3,0.41529],[2407.1,0.7715],[2406.9,3.6258],[2406.8,4.339]],[[2407.6,3.24],[2407.8,0.3],[2408.0,3.62298],[2408.1,0.8708],[2416.9,15.92675668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413390546,[[2408.2,0.3831],[2408.1,1.62321821],[2408.0,2.97728503],[2407.9,0.4064],[2407.8,5.90231878]],[[2408.3,3.5987],[2408.4,3.24],[2408.5,0.408],[2408.6,0.79197],[2408.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413424571,[[2408.5,1.73212607],[2408.4,1.63072469],[2408.3,2.91491503],[2408.2,3.51234878],[2408.1,4.7078]],[[2408.6,1.5],[2408.8,3.6003],[2408.9,0.41503],[2409.0,0.7751],[2409.1,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413486429,[[2409.4,0.4002],[2409.3,1.08552092],[2409.2,0.82316],[2409.1,4.83608138],[2409.0,6.28561503]],[[2409.7,0.4114],[2409.8,2.70237],[2410.0,3.2078],[2410.3,1.03699],[2410.4,0.44442944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413506537,[[2408.3,1.08552092],[2408.2,5.65638138],[2408.0,5.78891503],[2407.9,6.82451878],[2407.5,10.7593263]],[[2408.7,1.1921],[2408.8,3.24],[2408.9,0.41502],[2409.0,3.3048],[2409.2,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413555092,[[2409.5,0.4151],[2409.3,1.08504997],[2409.2,2.00839908],[2409.1,2.94779503],[2409.0,3.2078]],[[2409.6,4.7078],[2409.7,0.3943],[2409.8,0.41487],[2409.9,0.7985],[2414.4,8.13451627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413576508,[[2408.7,3.76655678],[2408.6,2.57067503],[2408.5,4.42828],[2408.2,4.13]],[[2409.1,0.78979],[2409.2,3.2078],[2409.3,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413634859,[[2408.5,1.87000508],[2408.4,2.04409908],[2408.3,3.2078],[2408.2,4.05741503],[2408.1,3.02671834]],[[2408.6,1.5],[2408.7,0.4025],[2408.8,0.3974],[2408.9,3.6044],[2409.0,0.41501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413680696,[[2410.0,0.3895],[2409.8,1.08350508],[2409.7,6.04556908],[2409.5,3.65561503],[2409.4,7.14740274]],[[2410.1,1.5],[2410.3,1.20428],[2410.4,3.5938],[2410.6,0.42222968],[2414.5,7.56163571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413712811,[[2410.0,3.37354815],[2409.9,2.15561503],[2409.8,0.3835],[2409.7,3.87218878],[2409.5,4.7078]],[[2410.1,1.5],[2410.2,0.4065],[2410.3,1.24328],[2410.5,3.2078],[2410.6,4.52270036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413774458,[[2410.6,0.4078],[2410.5,1.50021677],[2410.4,2.02181224],[2410.3,5.77819503],[2410.2,2.69451878]],[[2410.7,0.41471],[2410.8,4.7078],[2410.9,1.1929],[2411.4,1.24147696],[2413.1,20.71558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413861518,[[2409.8,1.72249599],[2409.7,2.15561503],[2409.6,0.7665],[2409.5,6.31721878],[2409.4,1.5]],[[2409.9,1.91485],[2410.2,0.7709],[2410.3,3.2078],[2410.4,5.22195],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413880832,[[2409.8,3.35383895],[2409.7,2.15561503],[2409.6,1.5953],[2409.5,2.69451878],[2409.4,3.2078]],[[2409.9,2.30835],[2410.0,3.2078],[2410.2,0.3762],[2410.3,1.37531337],[2410.4,4.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726413937974,[[2408.7,1.1892],[2408.6,1.08225386],[2408.5,1.63069148],[2408.4,2.57070503],[2408.3,3.2078]],[[2408.8,1.5],[2408.9,0.41502],[2409.2,4.0136],[2409.3,0.42051353],[2409.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414017742,[[2409.7,1.0855727],[2409.6,1.62791091],[2409.5,2.54849406],[2409.3,3.13069257],[2408.9,5.38903961]],[[2409.8,6.43846],[2409.9,3.5521],[2410.0,1.41442],[2410.2,0.32674934],[2416.1,12.08030662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414058471,[[2410.1,0.4105],[2410.0,1.08621437],[2409.9,2.82446155],[2409.8,5.38039406],[2409.7,1.49]],[[2410.2,1.49],[2410.4,3.62257],[2410.5,0.097],[2410.6,0.3765],[2410.7,0.44417326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414088879,[[2410.3,1.49861437],[2410.2,2.04410155],[2410.1,2.56489406],[2410.0,10.15054257],[2409.9,1.49]],[[2410.4,1.49],[2410.5,0.4096],[2410.6,0.41473],[2410.7,0.7307],[2410.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414167644,[[2409.9,3.2078],[2409.7,1.8717],[2409.6,0.4057],[2409.5,0.82161],[2409.4,2.16454858]],[[2410.2,1.9048],[2410.3,0.3787],[2410.4,0.4847],[2410.5,3.6322171],[2410.6,1.55523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414222172,[[2409.7,1.6510441],[2409.6,2.41654388],[2409.5,2.17047478],[2409.4,3.591],[2409.3,2.71309347]],[[2409.8,1.90486],[2410.0,0.3978],[2410.1,3.599],[2410.2,1.45832176],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414234489,[[2409.7,3.6213],[2409.6,2.41654388],[2409.5,2.17047478],[2409.4,3.12802347],[2409.3,1.49]],[[2409.9,1.894],[2410.0,0.41484],[2410.1,0.3912],[2410.2,0.4787],[2410.3,0.43323237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414287439,[[2409.0,4.67691961],[2408.9,2.45004388],[2408.7,9.55372765],[2408.6,2.81009347],[2408.1,1.166355]],[[2409.2,1.49],[2409.4,0.41495],[2409.5,0.7915],[2409.6,4.02051029],[2416.8,9.78346829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414371306,[[2408.9,1.08835723],[2408.8,2.04284388],[2408.7,2.56167478],[2408.6,0.097],[2408.5,3.52628347]],[[2409.0,1.905],[2409.1,0.778],[2409.4,4.24515],[2409.5,0.097],[2409.6,1.73716627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414400139,[[2408.9,0.4079],[2408.8,4.29551974],[2408.7,2.40324388],[2408.6,0.41507],[2408.5,3.66047478]],[[2409.1,0.41499],[2409.2,3.2078],[2409.3,0.8772],[2409.4,1.3742966],[2409.5,4.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414451785,[[2408.8,0.3854],[2408.7,0.4084],[2408.6,0.4054],[2408.5,4.29551974],[2408.4,2.04503388]],[[2408.9,1.49],[2409.0,0.41501],[2409.2,1.1773],[2409.3,3.53282343],[2409.4,1.03734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414518644,[[2408.7,2.77626131],[2408.6,2.43802842],[2408.5,2.17047478],[2408.4,3.2078],[2408.3,3.12821347]],[[2408.8,5.36304],[2408.9,1.49],[2409.0,0.3759],[2409.2,4.68045246],[2411.8,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414546162,[[2408.2,2.27054302],[2408.1,1.63392842],[2407.9,5.37827478],[2407.8,3.12829347],[2407.6,5.717]],[[2408.3,1.49],[2408.4,0.41511],[2408.6,4.31247524],[2408.7,0.3837],[2408.8,1.03761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414615426,[[2409.1,0.8091],[2408.9,5.12206338],[2408.8,1.63188256],[2408.7,1.49],[2408.6,6.30047478]],[[2409.2,1.49],[2409.4,0.4113],[2409.5,4.0047],[2409.7,0.097],[2409.8,0.64565036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414665771,[[2409.3,0.7646],[2409.2,1.08869194],[2409.1,8.97059746],[2409.0,2.56957478],[2408.8,3.12812347]],[[2409.4,1.90493],[2409.6,0.8064],[2409.7,0.404],[2409.8,4.57080133],[2410.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414700003,[[2408.7,0.7839],[2408.6,0.4055],[2408.4,3.2078],[2408.3,1.50381194],[2408.2,1.63279746]],[[2408.8,1.90504],[2409.1,2.21291],[2409.2,3.54352617],[2415.3,12.55322173],[2429.7,4.08704096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414764438,[[2409.1,4.90665688],[2409.0,2.99027478],[2408.9,3.10179347],[2408.7,1.49],[2408.5,4.12540525]],[[2409.2,1.49],[2409.4,0.7905],[2409.5,0.41493],[2409.7,0.097],[2409.8,4.01481615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414796374,[[2408.9,1.08825288],[2408.8,0.383],[2408.7,2.39004658],[2408.6,5.79334478],[2408.5,2.71309347]],[[2409.0,2.2905],[2409.3,1.43979],[2409.4,0.4722],[2409.5,4.67638826],[2409.6,4.51550539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414844401,[[2409.6,3.2078],[2409.5,0.3924],[2409.4,0.41492],[2409.3,1.63244658],[2409.2,2.2599]],[[2409.7,1.49],[2410.0,0.90344],[2410.1,0.097],[2410.2,7.5198],[2410.3,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414898336,[[2410.9,3.62247],[2410.6,0.3879],[2410.5,4.9333],[2410.4,3.24],[2410.2,1.03699]],[[2411.2,3.65463],[2411.3,3.9944],[2411.4,0.4035],[2411.6,4.51331415],[2411.8,0.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726414945367,[[2411.0,6.77663461],[2410.9,2.01094658],[2410.8,2.17047478],[2410.7,0.41471],[2410.6,5.95309347]],[[2411.2,0.41463],[2411.5,4.27644],[2411.6,1.51842873],[2411.7,3.2078],[2411.8,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415005323,[[2411.8,1.46269104],[2411.7,2.44286725],[2411.6,5.37827478],[2411.5,1.90456],[2411.4,2.71309347]],[[2412.1,2.28508],[2412.2,0.8284],[2412.3,3.63816994],[2412.5,5.44503],[2412.8,1.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415090278,[[2413.0,2.2661],[2412.9,3.62212],[2412.8,0.3913],[2412.7,4.45801236],[2412.4,1.62704778]],[[2413.4,1.90425],[2413.6,0.3909],[2413.7,3.9958],[2413.8,0.097],[2454.6,10.36251188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415133700,[[2412.4,0.3753],[2412.2,3.6142],[2412.1,0.79717],[2412.0,1.49],[2411.8,2.16969012]],[[2412.5,1.49],[2412.6,0.41439],[2412.7,0.3872],[2412.9,1.43374],[2413.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415140599,[[2412.6,0.7816],[2412.5,0.4041],[2412.4,0.4144],[2412.2,4.6978],[2412.0,2.49570291]],[[2412.7,1.49],[2412.9,0.41434],[2413.0,3.6028],[2413.1,4.185],[2413.3,1.35667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415207551,[[2411.8,0.8046],[2411.7,1.0854947],[2411.6,5.22442766],[2411.4,2.16969012],[2411.1,10.13]],[[2411.9,0.4145],[2412.0,3.24],[2412.1,0.8272],[2412.4,1.13309],[2412.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415245189,[[2412.4,0.3875],[2412.3,4.69883264],[2412.2,2.45753897],[2412.1,2.16969012],[2412.0,6.84309347]],[[2412.6,0.3887],[2412.7,4.05997],[2413.1,1.03575],[2413.2,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415290117,[[2412.7,0.3838],[2412.5,4.83806214],[2412.4,2.58410012],[2412.3,0.8108],[2412.2,5.94309347]],[[2412.9,3.64433],[2413.0,0.4036],[2413.1,0.097],[2413.3,0.112],[2413.4,8.87788335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415320052,[[2412.7,0.3838],[2412.6,5.25156214],[2412.5,0.80019],[2412.4,2.16969012],[2412.1,1.49]],[[2412.8,2.29995],[2413.0,0.3919],[2413.1,1.03575],[2413.2,0.32186517],[2413.3,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415354476,[[2411.9,3.2078],[2411.7,0.41453],[2411.6,1.8725],[2411.5,0.4017],[2411.3,0.3895]],[[2412.1,1.49],[2412.2,0.41446],[2412.3,0.7767],[2412.4,4.185],[2412.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415395697,[[2412.3,0.3904],[2412.2,3.6211],[2412.0,2.42435105],[2411.9,2.16969012],[2410.2,7.83561555]],[[2412.4,3.64442],[2412.7,0.7918],[2412.8,4.24368],[2412.9,0.097],[2413.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415452261,[[2412.2,0.4021],[2412.1,1.08655802],[2412.0,2.03747105],[2411.9,5.77999012],[2411.8,0.41451]],[[2412.3,3.64443],[2412.6,1.8472],[2412.7,3.5322392],[2412.9,5.42803898],[2413.3,8.93134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415508692,[[2411.3,6.02725874],[2411.2,5.65938105],[2411.0,3.65969012],[2410.9,2.71309347],[2410.7,11.41751545]],[[2411.4,0.86776097],[2411.9,3.2078],[2412.0,4.79634833],[2412.1,1.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415533212,[[2411.2,1.08633225],[2411.1,2.03762818],[2410.9,5.37749012],[2410.3,1.65246054],[2410.1,6.03258825]],[[2411.3,1.90461],[2411.4,0.8204],[2411.6,3.6155],[2411.7,1.03637],[2411.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415571650,[[2411.5,3.24278851],[2411.4,2.01482188],[2411.3,2.55609012],[2411.2,3.2078],[2411.1,3.12772347]],[[2411.6,1.90455],[2411.7,0.4022],[2411.8,1.03631],[2411.9,3.53176461],[2412.0,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415615775,[[2411.5,7.54924701],[2411.3,3.92188117],[2411.1,3.26385741],[2411.0,0.33015726],[2410.7,2.31538263]],[[2411.6,1.49],[2411.7,0.41454],[2412.0,0.7778],[2412.1,3.5969],[2412.2,1.13314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415665007,[[2412.3,0.3758],[2412.2,3.5955],[2412.1,3.13434117],[2412.0,1.49],[2411.9,4.13]],[[2412.8,4.1072],[2412.9,4.72634],[2413.1,0.33526146],[2413.2,0.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415720843,[[2411.9,3.91384475],[2411.8,3.5929],[2411.7,3.50848117],[2411.6,0.41455],[2411.5,3.26385741]],[[2412.0,0.403],[2412.1,1.90448],[2412.3,0.7719],[2412.4,1.03609],[2412.5,3.54161518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415807418,[[2411.2,3.36973413],[2411.0,2.95178703],[2410.9,3.54964117],[2410.6,7.39385741],[2410.4,0.43219612]],[[2411.3,2.28501],[2411.5,0.412],[2411.6,0.3801],[2411.7,1.03639],[2411.9,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415862348,[[2411.0,0.8094],[2410.9,1.50342645],[2410.8,1.63292569],[2410.7,2.16278703],[2410.6,5.92768117]],[[2411.1,2.30444],[2411.2,1.0366],[2411.3,3.6204],[2411.4,1.78168795],[2411.6,0.21159224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415880863,[[2410.1,0.41481],[2409.8,14.5874],[2409.7,1.49],[2409.4,2.71988117],[2409.3,5.16737]],[[2410.5,0.097],[2410.6,0.097],[2410.7,3.4318],[2414.5,7.60936422],[2434.5,14.00728985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726415973116,[[2410.2,1.73429758],[2410.1,1.63173078],[2410.0,6.14990547],[2409.9,3.62600693],[2409.7,0.41487]],[[2410.3,0.41478],[2410.5,5.18566],[2410.6,2.2609],[2410.8,1.03677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416021758,[[2410.1,7.89439157],[2409.9,0.3906],[2409.8,7.26156482],[2409.7,4.21020562],[2409.5,4.34000643]],[[2410.2,1.20179],[2410.4,0.4115],[2410.5,1.13386],[2410.6,0.43328776],[2419.5,32.83487714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416043283,[[2410.2,5.96252315],[2410.1,5.92466661],[2409.8,3.66640482],[2409.7,3.79750562],[2397.0,4.14543697]],[[2410.3,1.90478],[2410.4,0.4115],[2410.5,0.806],[2410.6,4.5773731],[2410.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416096709,[[2409.5,4.91730467],[2409.3,3.87701022],[2409.1,18.02579513]],[[2409.6,2.3111],[2409.7,0.82639],[2410.2,0.30281862],[2413.9,7.59999269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416143254,[[2408.3,3.331269],[2408.2,2.55848732],[2408.1,7.12146022],[2407.8,7.38429227],[2406.6,16.60242252]],[[2408.4,1.9009],[2408.5,0.4151],[2408.7,0.7853],[2408.9,1.46346387],[2409.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416172992,[[2408.8,7.29384214],[2408.7,2.72018008],[2408.6,0.80506],[2408.5,0.7769],[2408.4,3.25729227]],[[2408.9,1.8691],[2409.0,0.41501],[2409.1,0.8045],[2409.4,1.47230041],[2413.8,20.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416218223,[[2407.8,5.28884588],[2407.7,0.3998],[2407.6,2.58728185],[2407.5,3.10578008],[2407.1,4.246]],[[2407.9,1.874],[2408.0,0.79867],[2408.2,0.3974],[2408.4,0.42412962],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416234636,[[2407.6,1.08809111],[2407.5,4.83987803],[2407.4,2.97535185],[2407.3,2.72018008],[2407.2,0.4005]],[[2407.7,0.41523],[2407.8,1.8691],[2407.9,0.384],[2408.0,4.62925],[2408.1,0.32356647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416273266,[[2406.5,1.65951062],[2406.4,5.79530185],[2406.3,0.7917],[2406.2,3.11698008],[2406.0,3.24]],[[2406.7,3.24],[2406.8,1.60879],[2407.1,1.03833],[2407.2,0.097],[2419.7,5.18398808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416317793,[[2406.6,1.66108266],[2406.5,1.63331471],[2406.4,2.58265185],[2406.3,7.15803008],[2406.1,4.149]],[[2406.7,0.4154],[2406.8,1.9149],[2406.9,0.7993],[2407.1,1.03833],[2407.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416340205,[[2406.1,7.6960719],[2406.0,2.57345185],[2405.8,2.72018008],[2405.5,3.25729227],[2405.4,6.76384299]],[[2406.2,1.5],[2406.4,0.4018],[2406.5,0.41544],[2406.6,0.7979],[2406.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416405442,[[2407.2,3.6097],[2407.1,0.79203],[2407.0,1.48317646],[2406.9,1.63106469],[2406.8,1.5]],[[2407.3,1.916],[2407.6,0.90405],[2407.7,0.097],[2407.8,3.4318],[2408.0,1.03798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416429679,[[2406.5,1.08737646],[2406.4,5.78006469],[2406.3,3.00844067],[2406.2,13.74345008]],[[2406.7,4.9602],[2406.9,3.5977],[2407.0,0.74619276],[2407.1,1.03837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416455790,[[2406.7,3.6732397],[2406.6,5.80295067],[2406.5,3.51038008],[2406.2,4.75729227],[2406.0,9.08494431]],[[2406.8,1.917],[2407.0,0.41535],[2407.2,3.6076],[2407.3,0.5139],[2413.6,9.22856256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416513727,[[2407.0,2.17912279],[2406.8,3.92537349],[2406.7,3.6152],[2406.5,3.26868419],[2406.1,5.64938367]],[[2407.1,1.5],[2407.2,0.4153],[2407.3,0.8095],[2407.5,3.7004],[2407.6,0.4273448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416577666,[[2405.3,4.65347107],[2405.2,0.784],[2405.1,5.93170349],[2404.9,4.76868419],[2404.7,9.33713702]],[[2405.4,1.5],[2405.5,0.4061],[2405.6,0.3988],[2405.7,0.41558],[2405.9,4.01698802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416604684,[[2405.4,4.98904948],[2405.3,5.93170349],[2405.2,1.61165],[2405.1,3.26868419],[2404.9,3.81346489]],[[2405.5,2.29491],[2405.6,0.3988],[2405.8,3.2078],[2405.9,1.51975],[2406.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416632707,[[2404.9,1.63642826],[2404.8,3.36926387],[2404.7,0.4109],[2404.6,5.93170349],[2404.4,5.649]],[[2405.1,1.91567],[2405.2,1.1668],[2405.4,3.2078],[2405.5,1.37451475],[2405.7,1.13594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416696355,[[2403.9,3.29217859],[2403.7,2.59683387],[2403.6,5.93170349],[2403.5,0.3914],[2402.1,1.35608937]],[[2404.0,2.30966],[2404.1,0.4017],[2404.3,3.6045],[2404.4,1.1365],[2404.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416738069,[[2403.0,0.80344],[2402.9,0.8147],[2402.8,3.2078],[2402.6,1.5],[2402.5,2.17195571]],[[2403.1,1.5],[2403.4,0.41598],[2403.5,0.3793],[2403.6,4.46955071],[2404.1,1.03965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416746380,[[2403.0,0.3874],[2402.9,0.8147],[2402.8,3.62386],[2402.7,2.17195571],[2402.5,2.72390349]],[[2403.1,1.5],[2403.2,0.79532],[2403.5,1.03989],[2403.6,4.46955071],[2403.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416804839,[[2401.8,0.81614],[2401.7,4.0032],[2401.6,1.63332732],[2401.4,3.68315585],[2400.8,5.30202]],[[2401.9,1.5],[2402.2,0.41618],[2402.3,0.4118],[2402.4,0.4099],[2402.5,4.01482976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416846881,[[2401.0,1.63477883],[2400.9,2.18315585],[2400.8,6.34390349],[2400.5,3.26868419],[2400.3,3.81346489]],[[2401.3,1.8966],[2401.5,1.24446],[2401.7,3.63689484],[2401.9,1.36158],[2402.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416875004,[[2401.9,0.41622],[2401.8,3.6161],[2401.7,0.7977],[2401.5,1.5],[2401.4,5.78377883]],[[2402.0,1.5],[2402.2,0.3974],[2402.3,0.41617],[2402.5,3.547305],[2402.6,1.34088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416924045,[[2402.4,0.4045],[2402.3,0.4133],[2402.2,0.404],[2402.1,1.63477883],[2402.0,5.39095585]],[[2402.5,1.5],[2402.6,3.62391],[2402.7,0.3865],[2402.8,0.4091],[2402.9,1.34058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416966271,[[2402.4,1.48076077],[2402.3,4.84257883],[2402.2,4.149],[2402.1,3.00585585],[2402.0,3.14010349]],[[2402.6,0.41611],[2402.7,3.25],[2402.9,3.619],[2403.0,1.04011],[2403.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726416997284,[[2401.6,3.6043],[2401.5,0.8003],[2401.4,2.58766077],[2401.3,1.63477883],[2401.2,0.41635]],[[2401.8,1.5],[2402.1,0.3979],[2402.2,3.5935],[2402.4,0.2037],[2404.4,5.94986165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417045238,[[2402.8,0.4005],[2402.7,0.4128],[2402.5,0.4148],[2402.4,3.62393],[2402.3,3.13696461]],[[2402.9,1.8781],[2403.0,0.41604],[2403.1,3.6214],[2403.2,0.32318816],[2403.3,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417099984,[[2402.9,1.63736757],[2402.8,0.8057],[2402.7,9.53995585],[2402.6,3.12650349],[2402.5,1.91611]],[[2403.0,0.41604],[2403.1,1.5],[2403.2,0.3916],[2403.3,0.3804],[2403.5,1.37495709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417139707,[[2402.7,1.50386997],[2402.6,4.4115],[2402.5,3.13736757],[2402.4,2.18315585],[2402.3,6.87290349]],[[2402.9,1.5],[2403.0,0.41604],[2403.2,3.4113],[2403.3,0.3857],[2403.4,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417183764,[[2403.2,0.3831],[2403.0,1.47506997],[2402.9,2.44171757],[2402.8,5.39095585],[2402.7,1.5]],[[2403.3,0.41599],[2403.4,1.5],[2403.5,4.0079],[2403.6,0.33064512],[2403.7,1.34044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417218791,[[2403.5,1.89215227],[2403.4,1.63792841],[2403.3,0.41597],[2403.2,2.18315585],[2403.1,7.43170349]],[[2403.6,1.5],[2403.7,0.4016],[2403.8,4.35263363],[2404.1,0.3007],[2404.2,1.03962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417279535,[[2402.2,2.27249245],[2402.1,2.05411841],[2402.0,6.89095585],[2401.9,2.72390349],[2401.5,1.04075]],[[2402.4,1.5],[2402.7,0.41609],[2402.8,0.74314779],[2402.9,3.7142],[2403.0,0.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417324781,[[2401.2,0.3815],[2401.1,1.47889384],[2401.0,2.00569076],[2400.9,7.7732],[2400.8,2.17121559]],[[2401.3,1.9083],[2401.4,0.41632],[2401.5,3.6067],[2401.6,0.2039],[2401.8,1.04066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417351404,[[2397.9,3.2078],[2397.8,1.22713],[2397.6,1.47629384],[2397.5,2.55936336],[2397.4,0.66057449]],[[2398.6,0.097],[2398.7,3.2078],[2398.8,0.5195],[2398.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417370413,[[2394.2,3.2078],[2394.1,0.3914],[2394.0,0.41759],[2393.7,3.25],[2393.5,0.7775]],[[2394.6,3.25],[2394.8,0.41747],[2395.0,3.2078],[2395.1,0.209],[2395.2,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417412640,[[2397.2,0.4153],[2397.1,3.2078],[2396.9,0.3991],[2396.6,1.45187],[2395.7,2.71401949]],[[2397.8,0.3949],[2398.0,3.62471],[2398.2,4.01],[2398.3,0.4132],[2398.8,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417443772,[[2396.8,0.4019],[2396.6,0.4172],[2396.5,4.95386],[2396.4,4.29339384],[2396.3,1.62839076]],[[2397.2,4.01905],[2397.3,4.01],[2397.6,0.2042],[2397.7,1.04241],[2400.9,13.98213607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417471094,[[2396.7,1.08559384],[2396.6,5.25333076],[2396.5,0.4009],[2396.4,2.96871559],[2396.3,2.71401949]],[[2397.3,0.41703],[2397.4,0.3947],[2397.5,7.2178],[2397.7,0.204],[2397.8,1.66546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417495919,[[2397.4,0.81611],[2397.3,1.09260007],[2397.2,2.40049076],[2397.0,2.17121559],[2396.9,5.92181949]],[[2397.5,3.25],[2397.8,3.2078],[2398.0,0.4076],[2398.7,1.25178421],[2402.0,11.73939698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417533937,[[2396.6,0.3825],[2396.5,0.4005],[2396.4,0.3973],[2396.1,1.50983007],[2395.9,12.36701559]],[[2396.7,6.87493],[2396.9,0.4062],[2397.0,0.3321553],[2397.2,1.24662],[2397.5,0.42284393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417571476,[[2396.1,4.30040007],[2396.0,6.56919076],[2395.9,2.58847559],[2395.7,3.12971949],[2395.5,6.988]],[[2396.4,3.66719],[2396.5,3.5954],[2396.6,0.3959],[2396.7,0.2038],[2396.8,4.29279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417588307,[[2394.3,0.398],[2394.2,0.80556],[2394.1,0.3984],[2394.0,3.2078]],[[2394.5,3.6404],[2394.7,0.41749],[2394.9,3.2078],[2395.0,0.3797],[2397.2,27.22502806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417615721,[[2394.7,0.4142],[2394.6,0.41749],[2394.4,3.6032],[2394.2,4.5631],[2393.9,4.29404]],[[2394.8,3.25],[2395.0,0.4083],[2395.1,3.62522],[2395.4,0.93443346],[2395.7,3.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417641243,[[2394.9,0.41744],[2394.8,8.325],[2394.6,3.6167],[2394.5,1.09254259],[2394.4,8.99779076]],[[2395.0,3.25],[2395.2,0.7916],[2395.3,0.3777],[2395.4,3.2078],[2395.8,1.58340828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417683167,[[2395.9,0.41727],[2395.7,3.2078],[2395.6,1.50881661],[2395.5,1.62839076],[2395.4,0.4157]],[[2396.0,3.25],[2396.1,3.6181],[2396.2,0.3982],[2396.3,0.4038],[2396.4,0.62801349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417718284,[[2397.4,0.3953],[2397.3,4.03758],[2397.1,4.149],[2397.0,3.25],[2396.8,0.3912]],[[2397.6,0.3834],[2397.7,0.3858],[2397.8,3.66691],[2398.0,3.2078],[2398.1,1.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417743823,[[2397.4,0.4116],[2397.3,1.90769661],[2397.2,4.83619076],[2397.1,2.55021559],[2397.0,2.71401949]],[[2397.7,1.61882],[2397.8,3.25],[2398.0,0.32593689],[2398.2,3.2078],[2400.4,13.87879166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417800680,[[2396.9,1.8912],[2396.8,5.51215975],[2396.7,1.62839076],[2396.5,2.17121559],[2396.1,4.29979339]],[[2397.3,0.417],[2397.4,0.8296],[2397.5,3.2078],[2398.0,1.04218],[2399.4,20.83135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417859934,[[2399.5,0.4147],[2399.4,0.3819],[2399.3,3.62443],[2399.1,3.6663],[2399.0,4.149]],[[2399.7,0.41657],[2399.8,0.3985],[2399.9,6.4578],[2400.0,0.7923],[2400.1,1.04129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417867528,[[2399.6,0.3899],[2399.5,0.7998],[2399.4,3.66662],[2399.3,3.2078],[2399.0,4.149]],[[2399.8,0.3985],[2399.9,4.41974],[2400.0,0.32393553],[2400.2,3.25],[2400.3,1.04117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417912564,[[2400.4,0.82744],[2400.3,6.4578],[2400.2,0.3761],[2399.8,5.19038],[2399.4,8.28671857]],[[2400.8,0.3897],[2400.9,0.81697],[2401.1,6.4578],[2401.3,1.24978],[2402.1,2.28981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417972002,[[2398.9,0.3781],[2398.8,0.3802],[2398.7,4.56572],[2398.6,0.3932],[2398.5,7.55179975]],[[2399.2,0.80377],[2399.3,3.2078],[2399.4,3.25],[2399.6,1.44709],[2399.7,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726417979914,[[2398.9,0.3891],[2398.8,1.24462],[2398.7,6.4578],[2398.5,1.09399975],[2398.4,1.62839076]],[[2399.2,0.7705],[2399.4,3.66663],[2399.5,3.92661077],[2399.6,0.097],[2407.8,27.76982176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418029453,[[2399.0,2.82866617],[2398.9,1.62839076],[2398.8,2.17121559],[2398.7,0.41673],[2398.6,7.10451949]],[[2399.1,1.5],[2399.2,1.58866],[2399.3,3.2078],[2399.5,0.097],[2400.0,1.04132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418103401,[[2399.3,2.05322291],[2399.2,4.7078],[2399.1,3.40471559],[2399.0,2.71401949],[2398.8,4.149]],[[2399.6,1.5],[2399.7,0.41657],[2399.8,3.2078],[2399.9,0.2969],[2400.0,0.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418129428,[[2398.7,0.8142],[2398.6,0.80986],[2398.5,1.63659291],[2398.4,3.67121559],[2398.3,5.92181949]],[[2398.9,1.5],[2399.0,0.4167],[2399.3,0.6997],[2399.4,4.34636],[2399.5,0.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418173159,[[2397.5,0.391],[2397.4,0.8131],[2397.3,1.50581515],[2397.2,4.84439291],[2397.1,6.32021559]],[[2397.8,0.71391],[2397.9,0.3796],[2398.0,4.24997],[2398.1,0.2034],[2398.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418208994,[[2396.9,3.61771577],[2396.8,2.44632206],[2396.7,2.17121559],[2396.6,5.92181949],[2395.9,11.89102629]],[[2397.0,3.25],[2397.2,0.7141],[2397.3,0.2034],[2397.4,3.2078],[2397.5,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418254203,[[2398.0,0.3839],[2397.9,0.411],[2397.8,0.3811],[2397.7,3.62471],[2397.5,4.149]],[[2398.2,3.67683],[2398.4,0.5008],[2398.5,3.95620862],[2398.6,3.357],[2403.0,8.14284931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418283840,[[2398.1,1.09270168],[2398.0,2.8114327],[2397.9,0.41688],[2397.8,5.39331027],[2397.7,2.71401949]],[[2398.2,3.25],[2398.4,3.9217],[2398.5,0.3342626],[2398.6,0.3006],[2401.4,20.81464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418305261,[[2398.0,0.8144],[2397.9,0.3833],[2397.7,1.09270168],[2397.6,6.2050527],[2397.5,3.2078]],[[2398.1,1.5],[2398.2,0.41683],[2398.3,3.2078],[2398.4,0.3816],[2398.5,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418369819,[[2397.4,0.7943],[2397.2,5.6536327],[2397.1,2.18551027],[2397.0,4.149],[2396.9,2.71401949]],[[2397.6,3.25],[2397.7,0.41693],[2397.9,3.83242486],[2398.0,0.70311518],[2400.3,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418395836,[[2397.8,0.8079],[2397.7,2.0560427],[2397.6,2.58541027],[2397.5,3.2078],[2397.4,2.71401949]],[[2398.0,1.91687],[2398.2,0.2974],[2398.3,0.33019578],[2398.4,1.13903],[2398.5,3.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418448199,[[2398.0,0.4083],[2397.9,7.3568],[2397.7,1.6391327],[2397.6,3.68551027],[2397.0,4.84218729]],[[2398.3,0.41681],[2398.5,5.1146],[2398.6,0.3852],[2398.7,1.3393],[2398.8,1.37402738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418518338,[[2397.8,4.36807754],[2397.7,0.3947],[2397.6,3.09041949],[2397.5,3.62474],[2397.3,7.40582339]],[[2397.9,1.5],[2398.0,0.71417],[2398.1,3.2078],[2398.3,1.78209838],[2398.4,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418534551,[[2397.9,0.8022],[2397.8,4.71823052],[2397.7,1.64045989],[2397.6,2.18842653],[2397.5,1.5]],[[2398.0,1.5],[2398.2,0.41683],[2398.4,3.2078],[2398.5,0.4312484],[2398.6,2.14064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418585176,[[2396.7,0.4024],[2396.6,0.4057],[2396.5,0.80962],[2396.2,3.2078],[2396.1,6.74264769]],[[2396.8,1.5],[2396.9,3.62486],[2397.0,0.33766374],[2397.3,0.6978],[2397.4,1.54247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418613912,[[2395.6,1.1958],[2395.5,4.30144769],[2395.4,2.05767453],[2395.3,2.18715271],[2395.2,4.149]],[[2395.7,1.5],[2395.8,0.41725],[2396.0,0.7671],[2396.1,3.5053],[2396.2,1.47490007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418666922,[[2394.7,2.71401949],[2394.5,7.3568],[2394.4,3.25682339]],[[2395.4,0.41733],[2395.6,3.2078],[2395.7,1.43767],[2395.8,0.321],[2396.0,0.8177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418713558,[[2392.0,3.2078],[2391.7,4.149],[2391.3,4.45136844],[2391.0,12.11829743],[2390.9,6.988]],[[2393.0,3.26],[2393.1,3.2078],[2393.3,0.097],[2393.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418756291,[[2394.0,0.41756],[2393.7,3.5846],[2393.6,4.5255],[2393.4,0.3987],[2393.3,1.04421]],[[2394.3,3.67751],[2394.4,3.2078],[2394.6,0.097],[2394.7,0.4602],[2407.9,5.15141626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418760001,[[2393.8,0.41759],[2393.7,0.3768],[2393.6,4.5255],[2393.4,0.3987],[2393.3,4.25201]],[[2394.1,3.2078],[2394.2,0.41753],[2394.3,3.26],[2394.6,1.14066],[2394.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418807535,[[2394.9,0.4174],[2394.7,3.2078],[2394.6,0.3984],[2394.5,3.6357],[2394.4,4.149]],[[2395.1,3.26],[2395.2,3.2078],[2395.3,0.4143],[2395.5,0.20984936],[2395.6,0.32985721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418823346,[[2394.9,0.3813],[2394.6,3.26],[2394.5,6.988]],[[2395.3,0.41734],[2395.5,3.6555],[2395.6,3.2078],[2395.8,0.0541],[2395.9,1.04312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418852476,[[2394.1,0.41754],[2393.9,0.7695],[2393.8,8.4949781],[2393.7,4.82960061],[2393.6,2.16438405]],[[2394.5,0.41748],[2394.6,6.8597],[2394.7,1.09801],[2394.9,0.4956],[2395.0,0.33469968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418907425,[[2394.8,0.4083],[2394.7,0.41744],[2394.6,0.3979],[2394.5,1.49916895],[2394.4,8.10140342]],[[2395.2,3.62516],[2395.3,3.26],[2395.5,1.44706],[2395.7,0.86347216],[2396.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418965077,[[2396.6,0.4091],[2396.5,1.91712],[2396.3,3.2078],[2396.1,0.4056],[2396.0,1.44882]],[[2396.7,0.3787],[2396.8,0.41708],[2397.0,4.762],[2397.2,1.13955],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726418992585,[[2396.6,1.09336784],[2396.5,2.04515976],[2396.4,3.38678635],[2396.3,1.5],[2396.2,2.71993294]],[[2396.8,5.50918],[2396.9,0.33226202],[2397.0,0.4699],[2397.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419042328,[[2395.7,1.09265874],[2395.6,3.4211492],[2395.5,3.36484635],[2395.4,0.41732],[2395.3,4.21993294]],[[2395.8,1.91726],[2395.9,3.602],[2396.0,1.04305],[2396.1,0.4057],[2408.3,5.1731998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419081452,[[2395.1,1.09375],[2395.0,6.19900444],[2394.9,2.17594635],[2394.8,0.8333],[2394.7,4.63736294]],[[2395.2,2.32495],[2395.3,3.2078],[2395.6,0.78737365],[2395.7,1.04321],[2395.8,1.14015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419109865,[[2395.0,1.1667],[2394.9,1.09149845],[2394.8,1.63724768],[2394.7,2.60042691],[2394.6,4.7078]],[[2395.1,1.91737],[2395.2,3.2078],[2395.5,1.10022788],[2395.6,1.19475],[2399.7,7.59999269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419152195,[[2394.2,0.8109],[2394.1,0.80887],[2393.9,1.5],[2393.7,5.93892032],[2393.4,3.2811316]],[[2394.4,3.2078],[2394.5,1.8766],[2394.6,0.4175],[2394.7,0.7973],[2394.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419175817,[[2393.8,2.16789586],[2393.6,2.96487826],[2393.5,4.23112032],[2393.4,0.4095],[2393.0,1.04441]],[[2394.0,4.7078],[2394.1,0.4098],[2394.2,0.80028],[2394.5,1.04379],[2395.3,2.50952154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419234249,[[2392.9,0.80918],[2392.8,0.7762],[2392.7,1.5],[2392.6,2.18137826],[2392.5,3.2078]],[[2393.1,3.2078],[2393.3,1.91772],[2393.6,0.33900585],[2393.7,1.1798],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419266868,[[2393.3,1.09191993],[2393.2,2.45720059],[2392.9,3.12082032],[2392.7,7.409],[2392.3,5.74212444]],[[2393.6,3.26],[2393.7,1.20456],[2393.8,3.2078],[2394.0,3.6524],[2394.1,1.04398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419288298,[[2393.9,0.80921],[2393.8,0.4001],[2393.7,1.09178564],[2393.6,3.52757059],[2393.5,5.38917826]],[[2394.1,1.5],[2394.2,3.6059],[2394.3,1.21035],[2394.6,0.33719171],[2407.9,5.17212161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419320331,[[2390.9,4.149],[2390.8,0.82615],[2390.7,0.3909],[2390.6,4.30062881],[2390.5,2.04431576]],[[2391.3,3.26],[2391.4,3.2078],[2391.5,0.41805],[2392.0,1.14189],[2392.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419349168,[[2391.0,3.2078],[2390.7,1.04545],[2390.6,1.91532881],[2390.5,6.83434576],[2390.4,6.20137826]],[[2391.6,3.2078],[2392.0,4.02],[2392.1,1.25485],[2393.9,0.4182],[2416.9,13.96274549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419400204,[[2390.3,0.802],[2390.2,3.2078],[2390.0,1.04575],[2389.9,1.09282881],[2388.9,10.91967407]],[[2391.0,4.02],[2391.1,3.2078],[2391.4,1.0184],[2391.6,0.21],[2419.8,7.76568735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419405613,[[2389.2,0.5556163],[2389.1,0.3877],[2389.0,0.88898609],[2388.9,4.71222881],[2388.7,1.63981576]],[[2389.7,4.02],[2389.8,3.2078],[2389.9,0.41833],[2390.0,0.4035],[2390.3,1.25565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419449931,[[2389.4,1.09282881],[2389.3,1.63981576],[2389.1,2.95377826],[2389.0,5.93892032],[2388.2,20.23517761]],[[2389.5,3.2078],[2389.8,0.41834],[2389.9,4.2657],[2390.0,0.377],[2390.1,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419483366,[[2391.0,0.82882],[2390.9,0.7955],[2390.7,4.84761576],[2390.5,5.45137826],[2390.4,6.88012032]],[[2391.3,3.27],[2391.7,4.35301],[2391.8,0.33315056],[2391.9,4.132],[2393.7,2.50656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419515180,[[2390.7,0.41818],[2390.6,0.7929],[2390.4,0.38],[2390.3,3.27],[2390.2,4.25345]],[[2390.8,3.2078],[2391.2,3.27],[2391.4,0.5934],[2392.1,1.04487],[2404.6,5.18059676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419545128,[[2390.0,0.3846],[2389.9,0.52297464],[2389.8,0.7846],[2389.6,1.63981576],[2389.5,9.53817826]],[[2390.3,7.14136],[2390.4,0.1384],[2390.7,0.3437],[2390.9,0.21],[2391.2,1.04525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419587850,[[2389.3,1.50564148],[2389.2,1.63981576],[2389.1,7.3934],[2389.0,2.57187826],[2388.9,7.25682032]],[[2389.7,3.27],[2390.2,1.25966767],[2390.5,1.04557],[2391.4,3.4780004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419620181,[[2388.1,0.4172],[2387.9,0.4045],[2387.8,0.41868],[2387.5,3.6179],[2387.2,8.46594]],[[2388.2,7.81362],[2388.3,3.27],[2388.5,1.04643],[2388.7,1.25634],[2393.6,8.14284931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419633298,[[2387.3,3.2078],[2387.0,3.27],[2386.7,4.48246215],[2386.6,2.73098108],[2386.2,12.91961017]],[[2388.0,3.27],[2388.2,3.2078],[2388.8,0.54006015],[2388.9,0.20682141],[2403.6,5.1689508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419663403,[[2388.7,3.2078],[2388.5,4.5374],[2388.4,0.41857],[2388.2,0.21019927],[2388.1,6.988]],[[2389.0,3.27],[2389.2,3.2078],[2389.3,0.41843],[2389.9,1.04584],[2390.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419680414,[[2389.7,0.4174],[2389.3,3.2078],[2389.2,3.6591],[2389.1,2.03640351]],[[2390.0,6.4778],[2390.2,0.41827],[2390.3,0.3779],[2390.6,0.3373384],[2390.8,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419713154,[[2388.1,0.41863],[2387.8,0.384],[2387.7,3.598],[2387.6,0.3781],[2387.5,5.77670351]],[[2388.4,4.02],[2388.5,3.2078],[2388.8,0.236],[2389.2,4.46892556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419749179,[[2389.7,0.41835],[2389.6,7.8064],[2389.2,6.21500137],[2389.1,1.62770351],[2389.0,5.19519]],[[2390.3,0.41826],[2390.4,3.4178],[2390.6,1.0455],[2391.0,7.93034],[2392.7,6.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419763787,[[2391.2,0.3885],[2391.1,0.4181],[2390.9,0.3816],[2390.8,7.7734],[2390.7,3.27]],[[2391.3,3.2078],[2391.6,3.68803],[2391.9,0.2355],[2392.0,1.45649],[2392.1,0.33914569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419798212,[[2391.7,0.4177],[2391.6,0.41801],[2391.5,3.5954],[2391.4,3.27],[2391.3,0.3926]],[[2392.0,0.41795],[2392.1,3.27],[2392.2,3.2078],[2392.4,0.2352],[2392.5,1.04471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419847026,[[2393.3,0.4089],[2393.2,0.3959],[2393.1,0.41775],[2392.9,7.8288],[2392.8,3.2078]],[[2393.5,0.41769],[2393.7,6.4778],[2393.8,0.3964],[2393.9,0.2353],[2394.0,1.04401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419851419,[[2393.2,0.3959],[2393.0,0.82417],[2392.9,0.4098],[2392.8,6.4778],[2392.6,4.149]],[[2393.4,3.2078],[2393.6,3.27],[2393.8,0.3964],[2393.9,0.235],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419925289,[[2393.0,0.3999],[2392.8,1.50206644],[2392.7,6.62607731],[2392.6,3.2078],[2392.5,5.4521125]],[[2393.1,0.41776],[2393.2,0.235],[2393.3,6.4678],[2393.4,1.04428],[2393.8,1.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419967418,[[2392.9,0.415],[2392.8,0.7999],[2392.6,0.41783],[2392.5,4.149],[2392.4,6.4678]],[[2393.1,3.62557],[2393.2,3.26],[2393.3,0.2351],[2393.5,1.37799631],[2393.7,0.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726419974724,[[2392.9,1.50928989],[2392.8,2.44133483],[2392.7,2.6099425],[2392.6,2.74014062],[2392.2,3.83619688]],[[2393.1,0.41777],[2393.2,3.4431],[2393.3,3.26],[2393.5,1.04423],[2393.6,0.20535747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420013356,[[2390.8,0.3862],[2390.6,0.7874],[2390.4,0.41822],[2390.2,7.3568],[2390.1,6.988]],[[2390.9,3.26],[2391.0,3.2078],[2391.1,0.41812],[2391.3,0.33891683],[2391.4,0.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420070801,[[2388.9,0.3948],[2388.7,1.19432],[2388.4,4.30358494],[2388.3,1.64143483],[2388.1,1.04658]],[[2389.0,3.26],[2389.1,3.62626],[2389.6,0.4452],[2389.7,1.25882054],[2390.5,2.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420090397,[[2388.1,0.3868],[2387.9,1.17987],[2387.7,3.2078],[2387.6,1.09578494],[2387.4,2.1921125]],[[2388.2,6.4678],[2388.4,0.41859],[2388.8,1.37715095],[2388.9,0.2098],[2389.0,1.28191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420130040,[[2387.8,0.41869],[2387.6,1.87142297],[2387.5,4.84923483],[2387.4,1.4264],[2387.3,2.1921125]],[[2387.9,3.26],[2388.2,0.41862],[2388.3,4.2161],[2388.6,1.04641],[2388.7,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420159752,[[2388.7,0.82582],[2388.6,1.09385608],[2388.5,1.64143483],[2388.4,5.8056125],[2388.3,2.74014062]],[[2388.9,3.26],[2389.2,3.6255],[2389.3,0.41843],[2389.4,0.6479],[2389.7,1.04591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420193690,[[2386.2,0.41897],[2385.9,4.3647],[2385.6,7.409],[2385.5,1.04772],[2385.4,1.09385608]],[[2386.3,3.26],[2386.6,3.2078],[2386.7,0.41889],[2386.8,0.2356],[2387.0,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420202697,[[2386.2,3.2078],[2386.1,1.1835],[2386.0,4.56799],[2385.8,6.988],[2385.5,1.09385608]],[[2386.5,3.67892],[2386.6,3.2078],[2386.8,0.3769],[2387.0,0.236],[2387.1,1.45343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420238524,[[2384.4,0.7875],[2384.3,3.2078],[2384.2,0.3825],[2384.1,4.149],[2383.4,2.1921125]],[[2384.8,0.41922],[2385.1,7.2378],[2385.4,1.0478],[2385.5,4.5169],[2385.6,1.49352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420265225,[[2383.6,3.62722],[2383.5,0.3872],[2383.0,0.8045],[2382.8,5.67143483]],[[2384.2,4.44932],[2384.4,3.2078],[2384.6,0.6599],[2384.9,1.25902],[2385.3,1.25768904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420278339,[[2383.8,0.41938],[2383.7,4.0244],[2383.3,0.3844],[2383.0,2.69024483],[2382.9,5.67592542]],[[2384.4,0.41929],[2384.5,4.53],[2384.6,3.2078],[2384.9,1.04803],[2385.2,0.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420306655,[[2381.6,3.2078],[2381.5,0.00688555],[2381.4,0.4177],[2381.3,2.03413483],[2381.2,3.6361125]],[[2382.4,3.2078],[2382.8,4.53],[2383.0,1.04886],[2383.1,0.6493],[2407.2,7.79345983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420343879,[[2385.3,0.41912],[2385.0,3.642],[2384.9,0.4486],[2384.7,4.03],[2384.6,1.44913]],[[2385.8,0.41905],[2385.9,3.2078],[2386.0,4.03],[2386.1,0.37],[2407.8,0.15253628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420355580,[[2385.7,4.47207034],[2385.6,3.6266],[2385.5,5.65492],[2385.4,7.4329],[2385.3,1.04781]],[[2386.4,3.2078],[2386.7,0.7946],[2386.8,4.4771],[2387.0,1.04711],[2399.4,5.19897056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420389798,[[2385.2,0.41914],[2385.1,0.8791],[2385.0,4.149],[2384.9,0.4441],[2384.7,12.05912604]],[[2385.5,3.2078],[2385.7,0.86387],[2385.9,0.3641],[2386.0,4.03],[2386.1,1.49267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420411511,[[2385.9,0.41901],[2385.6,3.6335],[2385.5,3.27],[2385.3,3.00013658],[2385.2,6.00238774]],[[2386.2,3.2078],[2386.3,3.27],[2386.4,0.41894],[2386.5,1.1969],[2386.7,1.04721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420455341,[[2384.7,0.86793],[2384.5,0.8337],[2384.4,4.84923483],[2384.2,2.1921125],[2383.3,5.42500803]],[[2385.0,6.4778],[2385.1,0.41917],[2385.3,0.3577],[2385.4,0.3448],[2385.5,1.04774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420495370,[[2384.1,0.85712],[2384.0,0.902],[2383.9,3.2078],[2383.8,4.149],[2383.6,3.27]],[[2384.4,6.4778],[2384.6,0.41926],[2385.0,1.39307],[2385.2,0.34184622],[2385.9,2.09517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420527380,[[2382.5,0.4221],[2382.4,0.8666],[2382.3,3.62744],[2382.2,4.149],[2381.8,4.26]],[[2382.6,4.26],[2382.7,0.41958],[2382.9,3.2078],[2383.1,1.0488],[2383.3,1.38638022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420531183,[[2381.8,0.41973],[2381.7,1.2879],[2381.6,3.2078],[2381.5,0.00688555],[2381.2,5.30962]],[[2382.1,4.26],[2382.2,0.41967],[2382.4,3.2078],[2382.6,0.3451],[2382.7,1.04897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420576807,[[2383.0,0.41952],[2382.9,8.301],[2382.8,0.4424],[2382.7,1.09613099],[2382.6,1.64143483]],[[2383.2,4.26],[2383.4,3.2078],[2383.7,0.75442],[2383.8,4.26],[2384.2,5.7267262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420585115,[[2383.8,0.41938],[2383.5,3.2078],[2383.3,4.149],[2383.2,5.30871],[2383.0,8.0368]],[[2384.0,4.26],[2384.4,0.75449],[2384.5,3.2078],[2384.7,0.4454],[2384.8,0.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420611650,[[2384.7,0.82462],[2384.6,0.4086],[2384.4,3.5895],[2384.0,9.13251099],[2383.9,6.87143483]],[[2385.2,8.85695],[2385.3,0.4612],[2385.5,0.6769],[2385.7,1.04766],[2385.8,5.55729708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420659480,[[2384.9,1.48060178],[2384.8,3.2078],[2384.7,1.64385268],[2384.6,0.7906],[2384.5,6.76006357]],[[2385.1,0.79656],[2385.2,4.8804],[2385.3,3.2078],[2385.7,1.04765],[2385.8,0.3319991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420692710,[[2384.7,1.09590178],[2384.6,4.5464],[2384.5,2.06311268],[2384.4,8.262],[2384.3,9.17980357]],[[2385.0,3.62698],[2385.2,5.2415],[2385.5,1.37865349],[2385.7,1.04764],[2391.9,42.16699269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420728139,[[2384.5,4.9401],[2384.4,1.51517178],[2384.3,4.85165268],[2384.2,9.17980357],[2384.1,4.25]],[[2384.9,7.87699],[2385.0,0.4164],[2385.1,0.385],[2385.2,0.2231],[2385.3,1.04785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420748751,[[2381.8,0.41973],[2381.7,0.3783],[2381.6,0.4121],[2381.5,8.93800178],[2381.3,1.64385268]],[[2382.3,7.4578],[2382.5,0.80433],[2382.7,0.3815],[2382.8,1.27235],[2391.8,919.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420786691,[[2383.8,0.4098],[2383.7,0.4194],[2383.6,3.6158],[2383.5,0.3995],[2383.3,4.25]],[[2384.0,3.2078],[2384.1,0.41934],[2384.2,4.25],[2384.6,1.68794],[2384.8,0.73876944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420807294,[[2382.6,1.49380178],[2382.5,6.18045268],[2382.3,5.39960357],[2382.2,2.73975446],[2382.0,4.25]],[[2383.3,3.4313],[2383.6,1.7699218],[2383.7,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420840515,[[2380.9,0.4082],[2380.8,0.82621],[2380.7,0.4041],[2380.5,1.09590178],[2380.4,4.85165268]],[[2381.1,4.25],[2381.2,0.41985],[2381.3,3.2078],[2381.5,0.3967],[2381.6,1.65385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420881655,[[2381.1,3.48622056],[2380.9,2.58430357],[2380.8,3.15966446],[2380.7,0.4167],[2380.1,13.28248604]],[[2381.2,7.87765],[2381.3,0.33934613],[2381.4,0.4091],[2381.5,0.4152],[2381.6,0.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420900273,[[2381.6,6.04056051],[2381.5,0.4056],[2381.4,2.19989289],[2381.3,3.2078],[2381.2,6.88875446]],[[2381.7,4.25],[2381.8,3.2078],[2382.2,0.3786],[2382.3,1.18331618],[2384.1,2.09671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420939982,[[2381.0,0.7986],[2380.9,3.02483564],[2380.8,5.95610706],[2380.5,4.149],[2380.4,3.29796847]],[[2381.1,4.25],[2381.3,3.2078],[2381.5,0.4198],[2381.8,1.1861],[2381.9,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726420998329,[[2380.9,1.1895],[2380.5,2.58268433],[2380.4,3.2078],[2380.3,7.94199106],[2380.0,10.48596847]],[[2381.1,7.4578],[2381.3,0.79874],[2381.4,0.7939],[2386.0,7.04405441],[2387.8,8.14284931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421002245,[[2381.2,4.61905],[2381.0,2.05156501],[2380.9,2.96318433],[2380.7,5.95078106],[2380.6,9.6627798]],[[2381.3,4.25],[2381.6,4.03278],[2381.7,0.33976506],[2381.9,0.9815],[2382.4,6.23022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421036769,[[2383.0,1.23252],[2382.9,4.6645],[2382.8,3.2078],[2382.4,1.04909],[2382.3,4.149]],[[2383.3,0.41948],[2383.4,0.813],[2383.5,3.2078],[2383.6,0.3964],[2383.7,5.29852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421090704,[[2385.1,3.2078],[2385.0,4.25],[2384.8,1.1774],[2384.7,4.149],[2384.5,1.04817]],[[2385.6,1.59708],[2385.8,3.53716134],[2385.9,4.25],[2386.0,1.25852],[2405.4,5.18692256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421095006,[[2384.8,0.4192],[2384.7,3.2078],[2384.6,1.1788],[2384.5,4.149]],[[2385.2,1.1732],[2385.3,0.41913],[2385.5,3.2078],[2385.7,4.461],[2385.8,1.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421144053,[[2382.4,5.45538416],[2382.2,1.17375],[2382.1,7.04479116],[2382.0,3.79455031],[2381.8,1.09698002]],[[2382.8,4.06997],[2383.0,3.2078],[2383.2,0.098],[2383.3,2.33066069],[2383.5,0.21254899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421181272,[[2382.1,3.2078],[2381.9,0.3793],[2381.8,3.27],[2381.7,1.83389],[2381.6,1.09698002]],[[2382.6,0.8107],[2382.7,3.2078],[2382.8,0.3927],[2382.9,0.098],[2383.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421225714,[[2384.4,3.2078],[2384.2,0.41932],[2384.1,3.6558],[2383.6,1.04856],[2383.3,1.3846219]],[[2384.8,10.1936],[2384.9,3.6573],[2385.0,0.398],[2385.1,1.04793],[2385.2,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421248731,[[2383.5,3.2078],[2383.4,0.3829],[2383.2,0.80358],[2383.0,0.4079],[2382.8,1.09139809]],[[2383.6,0.41943],[2383.7,0.4071],[2383.8,0.72946338],[2384.0,5.07843],[2384.1,1.46337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421292763,[[2383.8,0.3779],[2383.7,4.3078885],[2383.5,2.04613848],[2383.4,2.19191798],[2383.3,0.41947]],[[2383.9,0.41937],[2384.0,0.3824],[2384.2,3.59687151],[2384.3,1.85997],[2384.4,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421317699,[[2383.9,3.2078],[2383.7,0.7795],[2383.6,5.2019085],[2383.5,1.64393848],[2383.3,4.149]],[[2384.2,0.82733],[2384.3,0.7804],[2384.4,3.27],[2384.6,3.4188],[2384.7,1.26236742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421355028,[[2383.5,3.9974],[2383.2,1.64393848],[2383.0,6.34091798],[2382.9,3.27]],[[2383.7,0.3956],[2383.8,3.27],[2383.9,0.41937],[2384.0,0.4143],[2384.4,7.52604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421393661,[[2384.0,0.3917],[2383.9,0.81396],[2383.8,3.2078],[2383.6,0.4022],[2383.3,4.3187]],[[2384.2,4.08053],[2384.3,0.3786],[2384.5,3.2078],[2384.6,1.45263],[2384.7,0.5509327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421412574,[[2382.7,0.4149],[2382.6,3.591],[2382.4,0.82392],[2382.3,4.149],[2382.2,1.64393848]],[[2382.9,3.27],[2383.0,0.81214],[2383.1,0.4067],[2383.3,0.72449258],[2383.4,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421451881,[[2381.6,6.47760848],[2381.4,2.19191798],[2381.2,2.74298106],[2381.1,3.27],[2380.5,0.21416395]],[[2381.8,3.27],[2382.0,0.41971],[2382.2,0.3884],[2382.3,0.33316219],[2382.4,1.26011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421470416,[[2382.3,4.4096],[2382.2,1.09970625],[2382.0,2.06363848],[2381.8,6.34091798],[2381.7,2.74298106]],[[2382.4,3.27],[2382.7,0.82079],[2382.9,0.71388946],[2383.0,3.6621],[2383.1,3.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421498931,[[2379.2,7.3568],[2379.1,1.09872107],[2378.9,2.42563848],[2378.8,10.65],[2378.7,2.19191798]],[[2379.7,3.27],[2379.9,3.2078],[2380.1,0.7599],[2380.4,5.39299],[2386.3,1.28350201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421527157,[[2379.7,3.2078],[2379.3,0.3771],[2378.8,5.19965],[2378.4,2.71293645]],[[2380.5,4.04],[2380.8,0.3969],[2381.1,0.7471186],[2381.2,5.08965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421567874,[[2379.6,7.3568],[2379.4,1.51888107],[2379.3,2.84283848],[2379.2,6.988],[2378.9,10.23398106]],[[2380.1,0.7732],[2380.2,8.28787],[2380.3,0.3979],[2381.1,2.31099419],[2381.4,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421589302,[[2378.8,0.42026],[2378.7,3.2078],[2378.6,0.4166],[2378.5,0.8053],[2378.4,1.09815376]],[[2379.3,4.04],[2379.4,0.401],[2379.5,0.211],[2379.7,3.2078],[2379.8,5.18226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421600004,[[2378.8,0.81317],[2378.7,0.8066],[2378.6,3.2078],[2378.2,4.149],[2377.8,8.03909]],[[2379.2,4.4367],[2379.4,3.9889],[2379.6,1.05034],[2379.7,0.211],[2411.1,7.77895609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421643030,[[2378.5,2.449434],[2378.4,3.2078],[2378.3,2.19016533],[2378.2,0.7699],[2378.1,2.73770667]],[[2378.8,3.28],[2379.0,0.81594],[2379.1,3.592],[2379.8,4.54116327],[2407.0,0.15227853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421676458,[[2380.5,3.2078],[2380.4,0.41998],[2380.2,3.28],[2380.0,0.3982],[2379.9,0.3889]],[[2380.9,0.80961],[2381.0,3.28],[2381.1,3.2078],[2381.2,0.73294263],[2381.4,1.45058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421680964,[[2380.7,3.62772],[2380.5,1.1746],[2380.4,3.28],[2380.2,4.149],[2380.1,1.05011]],[[2381.1,0.7862],[2381.2,0.41985],[2381.3,3.28],[2381.4,0.4111],[2381.8,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421720882,[[2379.4,3.2078],[2379.3,1.64916098],[2379.2,1.23809],[2379.1,6.34788131],[2379.0,3.28]],[[2379.7,0.3825],[2379.8,0.42011],[2379.9,3.28],[2380.1,1.38225636],[2380.2,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421772727,[[2378.5,1.47864583],[2378.3,1.64395363],[2378.2,5.82009818],[2378.1,0.8059],[2378.0,6.88892272]],[[2378.7,3.70029],[2378.9,0.3896],[2379.0,0.3846],[2379.1,1.05056],[2379.2,3.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421791937,[[2379.5,0.3837],[2379.4,1.10063614],[2379.3,2.06412363],[2379.2,2.19193818],[2379.1,3.2078]],[[2379.6,3.28],[2379.7,0.4174],[2379.8,0.4201],[2379.9,0.3869],[2380.1,3.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421823047,[[2378.4,0.4173],[2378.3,0.4089],[2378.2,4.30691744],[2378.1,2.06433363],[2378.0,0.4051]],[[2378.5,3.28],[2378.8,1.2031],[2379.0,1.05061],[2379.2,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421832752,[[2379.4,1.50819279],[2379.3,0.4089],[2379.2,5.27194363],[2379.1,2.58443818],[2378.9,2.73992272]],[[2379.5,3.28],[2379.6,0.377],[2379.7,0.42012],[2379.8,3.2078],[2379.9,0.3426787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421881077,[[2379.0,3.41203097],[2378.8,5.79973818],[2378.7,2.73992272],[2378.6,0.4203],[2378.5,0.3894]],[[2379.1,2.50342],[2379.2,0.33018574],[2379.3,0.4039],[2379.4,1.46376],[2379.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421929210,[[2379.4,4.98727619],[2379.3,2.60563818],[2379.2,3.55791272],[2379.1,0.4185],[2378.9,9.09690727]],[[2379.5,1.66],[2379.6,0.42013],[2379.7,0.7771],[2379.8,0.75480996],[2380.0,4.25799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421953732,[[2379.6,3.43505809],[2379.4,2.19193818],[2379.2,2.73992272],[2379.1,0.42021],[2379.0,0.3898]],[[2379.7,6.62400274],[2379.8,3.2078],[2379.9,1.85603],[2380.0,0.3846],[2380.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726421993372,[[2379.9,1.10171489],[2379.8,1.65281426],[2379.7,2.59595604],[2379.6,3.13862272],[2379.5,3.62794]],[[2380.1,7.23785],[2380.3,1.173],[2380.5,5.18196],[2380.7,7.30160264],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422040284,[[2378.6,3.2078],[2378.2,5.35387],[2378.1,0.404],[2377.8,10.598],[2377.6,2.20445604]],[[2378.7,3.9971],[2378.8,1.23048],[2379.0,3.2078],[2379.2,1.05052],[2379.3,0.33457502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422052701,[[2377.7,3.2078],[2377.5,0.4039],[2377.3,3.44678604],[2377.2,6.88892272],[2376.8,3.83589182]],[[2377.9,4.03043],[2378.0,0.3911],[2378.2,3.92497657],[2378.3,0.60375422],[2382.1,1.28485324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422093925,[[2378.3,1.64829079],[2378.2,4.01958],[2378.1,3.02235604],[2378.0,6.34992272],[2377.8,4.149]],[[2378.7,0.81229],[2378.8,3.61],[2378.9,0.4025],[2379.0,3.93868434],[2379.1,1.05055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422139281,[[2379.4,1.51379333],[2379.3,2.44655646],[2379.1,5.83322838],[2379.0,2.73992272],[2378.7,3.28790727]],[[2379.5,1.67],[2379.6,1.23393],[2379.7,0.73995211],[2379.9,3.2078],[2380.0,5.18216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422166395,[[2379.1,3.6079],[2379.0,1.52039957],[2378.9,3.32335646],[2378.8,3.00391838],[2378.7,2.73992272]],[[2379.4,2.09017],[2379.5,1.1825],[2379.7,0.3360166],[2379.8,1.14828],[2379.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422219230,[[2379.9,0.8292],[2379.8,0.4028],[2379.7,4.3087897],[2379.6,5.26294522],[2379.4,2.20521838]],[[2380.2,0.8145],[2380.3,0.3806],[2380.6,1.04989],[2381.0,4.86789347],[2383.7,7.59831043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422268676,[[2381.6,0.4141],[2381.5,4.0135],[2381.4,3.6276],[2381.3,0.3771],[2380.8,0.33099075]],[[2382.1,0.41969],[2382.2,7.92641977],[2382.4,0.5159],[2382.6,0.113],[2382.8,1.25893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422314806,[[2378.8,4.0301],[2378.7,0.42028],[2378.6,4.0071],[2378.5,4.149],[2377.7,3.79105272]],[[2379.3,0.42018],[2379.4,3.6],[2379.5,3.5954],[2379.6,1.80224045],[2379.7,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422321313,[[2379.1,3.2078],[2378.8,0.8223],[2378.6,4.0071],[2378.5,4.149],[2378.0,7.086]],[[2379.4,3.6],[2379.7,1.0503],[2379.8,3.6883],[2379.9,4.5376],[2380.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422355229,[[2379.6,1.5211197],[2379.5,4.86074522],[2379.4,0.8056],[2379.3,2.20521838],[2379.2,10.48892272]],[[2379.9,0.3841],[2380.0,4.02006],[2380.1,0.3879],[2380.3,3.5989],[2380.4,0.34217383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422411494,[[2380.5,3.62776],[2380.3,0.3955],[2380.2,5.51399211],[2380.1,5.79598817],[2379.7,0.33695421]],[[2380.9,0.4199],[2381.0,4.0111],[2381.1,3.54825978],[2381.2,0.895],[2381.6,1.25947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422455923,[[2382.0,1.49437757],[2381.9,3.6166],[2381.8,5.24698817],[2381.6,2.20193321],[2381.5,2.75241651]],[[2382.2,0.3797],[2382.5,6.8078],[2382.6,0.098],[2383.2,7.93378],[2383.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422476032,[[2383.2,3.62729],[2383.1,0.8018],[2383.0,0.4147],[2382.9,3.6],[2382.8,4.149]],[[2383.7,8.03252],[2383.8,0.73944398],[2384.0,0.098],[2384.1,1.04839],[2436.2,77.5509458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422520874,[[2382.7,0.3794],[2382.5,0.82861],[2382.4,1.51467909],[2382.3,4.85478817],[2382.2,7.749]],[[2382.9,0.41955],[2383.0,6.8078],[2383.1,0.3976],[2383.2,1.21290983],[2383.3,1.04872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422548913,[[2382.0,1.09707909],[2381.9,3.62752],[2381.8,2.43368817],[2381.7,4.149],[2381.6,6.19223321]],[[2382.1,0.3875],[2382.2,3.6],[2382.3,0.3855],[2382.4,0.41964],[2382.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422579736,[[2383.2,0.3991],[2383.1,0.3956],[2383.0,1.51660909],[2382.9,1.64698817],[2382.8,0.3986]],[[2383.3,3.6005],[2383.4,4.01947],[2383.5,0.3957],[2383.6,0.398],[2383.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422621476,[[2383.3,3.43042844],[2383.0,2.60233321],[2382.9,3.62734],[2382.3,3.51294363],[2381.9,5.49037389]],[[2383.4,8.61326],[2383.6,4.0153],[2383.7,1.38913246],[2383.9,5.27847],[2402.9,5.20273438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422643597,[[2383.3,1.91345877],[2383.1,2.06959138],[2383.0,0.3849],[2382.9,9.55873321],[2382.7,6.35241651]],[[2383.4,3.6],[2383.6,0.41943],[2383.8,1.5296498],[2383.9,3.3058],[2384.1,1.16136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422677942,[[2383.6,3.2078],[2383.5,1.49914713],[2383.4,5.36035],[2383.3,8.63651037],[2383.1,2.19801383]],[[2383.9,0.41937],[2384.0,1.207],[2384.1,3.6],[2384.3,3.74714782],[2384.7,1.04811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422703353,[[2383.6,4.30483014],[2383.5,2.04671037],[2383.4,1.19865],[2383.3,2.19801383],[2383.2,4.149]],[[2384.2,3.2078],[2384.3,0.30732642],[2384.4,1.16126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422774414,[[2383.6,0.3847],[2383.5,1.10024705],[2383.4,2.45293014],[2383.2,4.56849],[2383.1,5.40581383]],[[2383.7,1.92941],[2383.8,0.73140095],[2383.9,0.3941],[2384.0,4.2562],[2384.1,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422822362,[[2384.4,11.78968],[2384.3,5.81686827],[2383.9,2.19801383],[2383.8,3.79598729],[2383.7,4.149]],[[2384.5,0.699],[2384.8,1.92922],[2384.9,3.3058],[2385.0,0.7866],[2385.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422884605,[[2385.0,3.6113],[2384.9,3.00957681],[2384.8,0.4192],[2384.7,6.20694922],[2384.5,9.18601383]],[[2385.3,0.41913],[2385.4,2.7356],[2385.6,1.04769],[2385.7,3.3058],[2385.8,0.33944854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422887307,[[2384.8,0.8254],[2384.7,4.30457681],[2384.6,1.51],[2384.5,2.45230922],[2384.3,6.34701383]],[[2384.9,0.3892],[2385.0,0.80419],[2385.1,1.9113],[2385.4,1.38209817],[2385.5,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422929937,[[2385.1,5.10882681],[2385.0,9.06394922],[2384.5,1.38417397],[2384.3,4.87488328],[2383.8,0.65467727]],[[2385.7,0.81246],[2385.8,4.0574],[2385.9,0.32859949],[2386.0,3.3058],[2386.2,1.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422986095,[[2386.8,3.2078],[2386.7,2.28402766],[2386.6,3.5753212],[2386.4,2.19801383],[2386.2,6.89651729]],[[2387.0,0.3935],[2387.1,0.7923],[2387.2,1.608],[2387.4,0.113],[2387.5,1.04688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726422990205,[[2386.8,1.09432766],[2386.7,4.3866],[2386.6,3.5753212],[2386.3,2.19801383],[2386.2,4.149]],[[2387.2,2.30711],[2387.3,0.414],[2387.4,0.5021],[2387.5,4.25468],[2387.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423057073,[[2385.7,1.09505899],[2385.6,0.7642],[2385.5,6.19709918],[2385.4,3.2078],[2385.3,2.61712383]],[[2385.8,3.27],[2385.9,3.62682],[2386.0,0.7621],[2386.1,0.4127],[2386.3,1.04742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423091886,[[2385.8,1.09705416],[2385.7,4.149],[2385.6,0.80517],[2385.5,1.64179918],[2385.4,10.5762]],[[2386.0,3.27],[2386.1,4.81678],[2386.6,1.48375893],[2386.8,0.113],[2395.3,15.17095732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423137526,[[2384.3,0.3943],[2384.2,0.408],[2384.0,2.47393918],[2383.9,4.149],[2383.8,5.40581383]],[[2384.4,1.51],[2384.5,0.80257],[2384.6,0.7853],[2384.8,4.25584],[2384.9,0.42361814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423169542,[[2384.8,3.86117583],[2384.7,3.6111],[2384.6,2.58361383],[2384.5,3.14511729],[2384.3,2.55822]],[[2384.9,1.51],[2385.1,1.199],[2385.2,4.132],[2385.3,0.33242782],[2385.5,11.14056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423212197,[[2384.7,0.8219],[2384.6,1.64544465],[2384.5,0.3872],[2384.4,5.82100621],[2383.7,3.64279131]],[[2384.8,5.39501],[2384.9,3.27],[2385.1,3.6091],[2385.2,0.32806976],[2385.3,1.04783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423240215,[[2384.5,2.7004237],[2384.4,2.48168526],[2384.3,5.79202621],[2384.2,4.149],[2384.1,2.74751729]],[[2384.6,3.27],[2384.8,0.82271],[2384.9,0.4142],[2385.0,0.32880612],[2385.1,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423285778,[[2385.7,0.8151],[2385.3,0.4171],[2385.2,1.09664473],[2385.1,2.0641171],[2384.9,4.247]],[[2385.8,7.28184],[2385.9,0.33725417],[2386.0,0.8021],[2386.2,1.14544],[2386.3,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423326504,[[2386.0,1.89454473],[2385.9,4.8527671],[2385.8,0.7803],[2385.7,2.19441874],[2385.6,6.01290613]],[[2386.3,0.4005],[2386.4,4.09554],[2386.5,3.6202],[2386.6,0.098],[2386.7,1.37958865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423347625,[[2386.6,3.41991101],[2386.4,3.6244],[2386.3,4.12334874],[2386.1,3.56670613],[2385.4,3.84006858]],[[2386.7,2.73848],[2386.8,0.3994],[2386.9,3.2078],[2393.5,7.64121499],[2418.2,2.83067148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423374763,[[2386.8,1.64340654],[2386.5,8.12942874],[2386.3,3.15260613],[2386.0,7.086],[2385.7,8.95721475]],[[2387.0,2.32743],[2387.1,3.54875793],[2387.2,0.7972],[2387.3,0.098],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423433983,[[2384.2,0.3834],[2384.1,0.3817],[2384.0,1.64340654],[2383.9,0.83476],[2383.8,8.67221874]],[[2384.3,0.4129],[2384.4,0.41928],[2384.5,7.2713],[2384.8,0.33199231],[2384.9,1.04804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423455212,[[2385.1,1.164],[2385.0,1.64340654],[2384.9,3.27],[2384.8,5.40221874],[2384.6,2.74290613]],[[2385.4,3.2078],[2385.5,0.74951492],[2385.6,4.46338],[2385.7,0.098],[2386.1,1.04749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423502132,[[2383.5,1.24554],[2383.4,3.6253],[2383.3,3.27],[2383.0,4.149],[2382.9,1.74140654]],[[2384.0,6.89716],[2384.1,0.3883],[2384.2,1.23704048],[2384.4,5.29326],[2414.2,0.15227853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423572879,[[2382.6,0.8152],[2382.5,3.6033],[2382.3,6.91245372],[2382.2,1.09296827],[2382.1,0.098]],[[2382.8,0.3817],[2382.9,1.51],[2383.0,3.62733],[2383.1,3.50208395],[2383.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423605593,[[2383.0,0.3981],[2382.9,0.7796],[2382.8,1.92955],[2382.4,5.24196827],[2380.7,11.83671459]],[[2383.2,0.3846],[2383.3,1.51],[2383.4,1.21147],[2383.5,0.33147728],[2383.6,2.83748395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423626613,[[2383.4,4.4185],[2383.3,1.92947],[2383.0,1.09296827],[2382.8,5.89040654],[2382.1,6.62934774]],[[2383.6,2.73948395],[2383.8,1.92939],[2383.9,0.3959],[2384.0,7.65150396],[2384.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423701271,[[2383.7,0.4138],[2383.6,1.51],[2383.5,4.01893],[2383.4,1.09296827],[2383.3,0.4127]],[[2383.9,1.924],[2384.0,0.81755],[2384.1,3.6234],[2384.2,0.3348864],[2384.3,3.38538074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423754803,[[2381.8,5.13754],[2381.7,0.381],[2381.6,0.8092],[2381.3,5.24196827],[2376.2,0.16740103]],[[2382.2,2.32337],[2382.3,0.3878],[2382.4,3.3058],[2382.5,1.75672535],[2383.3,7.96727753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423768911,[[2381.3,0.4023],[2381.2,3.62764],[2380.9,1.51],[2380.8,0.8033],[2378.7,1.47036251]],[[2381.4,2.3244],[2381.6,0.41978],[2381.7,0.3967],[2381.8,3.2078],[2381.9,0.3313727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423830567,[[2383.0,0.4163],[2382.9,4.42425],[2382.5,3.28],[2382.3,1.1471],[2382.2,1.04915]],[[2383.2,3.2078],[2383.3,0.41948],[2383.4,4.39593768],[2383.5,4.76247432],[2383.6,5.02907111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423886323,[[2382.2,0.4128],[2382.1,0.4042],[2382.0,4.0246],[2381.9,1.09296827],[2381.8,3.15340654]],[[2382.3,1.51],[2382.4,0.4057],[2382.5,3.62742],[2382.6,0.3813],[2382.7,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423926248,[[2382.3,0.4109],[2382.2,1.90932827],[2382.1,4.85120654],[2382.0,4.10151874],[2381.7,4.67391816]],[[2382.5,1.51],[2382.6,0.8338],[2382.7,3.6161],[2382.8,0.72051758],[2382.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726423992502,[[2382.4,0.3796],[2382.3,1.19544],[2382.2,1.09296827],[2382.1,6.36120654],[2381.8,1.38269985]],[[2382.6,0.3938],[2382.7,1.92958],[2382.8,1.1468032],[2382.9,0.098],[2383.0,1.04884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424010404,[[2381.9,0.4173],[2381.7,1.09296827],[2381.6,2.06317654],[2381.4,3.80241874],[2381.2,3.66241411]],[[2382.0,3.5849],[2382.1,1.9199],[2382.4,0.80124],[2382.7,0.098],[2382.9,6.6408579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424080663,[[2381.1,0.8103],[2381.0,1.93197084],[2380.8,1.64340654],[2380.7,8.68221874],[2379.8,3.28]],[[2381.3,0.82984],[2381.4,3.5871],[2381.5,3.378],[2381.6,0.4064],[2381.7,1.16244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424136612,[[2380.2,1.18892],[2380.1,0.3989],[2380.0,3.2078],[2379.9,2.61009325],[2379.8,1.8560093]],[[2380.3,1.51],[2380.6,0.81626],[2380.7,0.3878],[2380.8,4.04283308],[2381.5,4.37974474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424165726,[[2380.5,0.4177],[2380.4,1.1016181],[2380.3,2.04760654],[2380.2,3.00542874],[2380.1,5.95070613]],[[2380.6,2.32075],[2380.7,3.2078],[2380.8,0.8019],[2381.0,0.43123216],[2381.1,1.04971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424233385,[[2382.0,4.7178],[2381.7,1.1671],[2381.3,0.098],[2381.2,4.149],[2381.1,1.2146181]],[[2382.4,3.3058],[2382.6,0.323],[2382.7,5.98004111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424275217,[[2381.6,0.3955],[2381.5,3.6251],[2381.4,0.3814],[2381.3,3.28],[2381.1,1.1016181]],[[2381.9,0.4136],[2382.0,0.7661],[2382.1,3.2078],[2382.2,3.378],[2382.8,8.21107111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424302328,[[2381.4,5.5336],[2381.3,1.9313381],[2381.2,5.79240654],[2381.1,2.19441874],[2381.0,0.098]],[[2381.8,0.3909],[2382.0,5.0978],[2382.1,0.3933],[2382.2,1.47470849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424363072,[[2382.0,0.8098],[2381.8,4.7291581],[2381.7,2.05310654],[2381.6,1.51],[2381.5,2.29241874]],[[2382.1,1.1969],[2382.2,1.92968],[2382.4,3.2078],[2382.6,1.38536073],[2383.1,5.4789679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424423314,[[2381.3,0.4054],[2381.2,0.3899],[2381.1,2.34416],[2381.0,3.2078],[2380.8,5.3486181]],[[2381.5,0.4023],[2381.6,5.13758],[2381.7,0.3857],[2381.9,0.39],[2382.0,1.14727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424467340,[[2380.2,0.782],[2380.1,0.3847],[2380.0,3.70005],[2379.9,4.3094181],[2379.8,1.74140654]],[[2380.4,0.3923],[2380.5,4.02038],[2380.7,3.61068099],[2380.8,0.405],[2380.9,1.04977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424505070,[[2380.5,0.7749],[2380.4,1.1016181],[2380.3,1.64340654],[2380.2,5.78661874],[2380.1,1.93003]],[[2380.7,0.41994],[2380.8,5.9146],[2381.0,0.33669523],[2381.1,1.04969],[2381.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424587827,[[2380.9,1.4890181],[2380.8,0.384],[2380.7,5.27112654],[2380.6,0.3997],[2380.5,2.19441874]],[[2381.1,1.9186],[2381.2,0.81306],[2381.3,3.6013],[2381.5,0.32917192],[2383.7,26.99811469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424656175,[[2380.4,0.7857],[2380.3,2.3386],[2380.1,3.2078],[2379.9,1.1016181],[2378.8,6.62595699]],[[2380.6,0.3933],[2380.7,3.2078],[2380.8,1.92993],[2380.9,0.098],[2381.0,0.8807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424666079,[[2380.7,6.1268],[2380.4,4.20852868],[2380.3,1.1016181],[2380.2,2.69342654],[2380.1,7.39352874]],[[2381.0,3.2078],[2381.1,0.098],[2381.2,0.097],[2381.3,0.64584],[2381.4,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424757748,[[2381.0,0.7862],[2380.9,0.4199],[2380.8,1.09928536],[2380.7,3.15340654],[2380.6,3.2078]],[[2381.3,3.10454],[2381.4,3.2078],[2384.8,7.08402536],[2385.5,7.64121499],[2389.3,9.90185891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424819408,[[2381.4,0.4025],[2381.2,1.51913536],[2381.1,2.04390654],[2381.0,1.9225],[2380.9,5.40221874]],[[2381.5,3.2078],[2381.6,2.32248],[2381.7,0.8038],[2381.8,0.43004292],[2383.3,6.02686469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424871353,[[2381.4,0.4163],[2381.3,6.62222654],[2381.2,7.41111874],[2381.0,2.85590613]],[[2381.7,5.13756],[2382.1,1.04927],[2388.2,7.33359783],[2390.6,21.62467043],[2391.2,3.34431717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424899461,[[2381.9,0.7757],[2381.8,1.9266],[2381.7,1.51903536],[2381.6,1.64340654],[2381.5,5.40221874]],[[2382.1,4.0338],[2382.3,2.5092],[2382.4,0.33789881],[2382.5,1.27509],[2390.3,9.90185891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726424963416,[[2381.4,0.52513991],[2381.3,3.85228536],[2381.2,3.2078],[2381.1,1.64340654],[2381.0,2.19441874]],[[2381.6,0.80938],[2381.8,5.1205],[2381.9,0.34172806],[2382.0,1.2443],[2383.4,6.05449273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425000044,[[2382.0,0.41969],[2381.9,4.0029],[2381.8,0.4126],[2381.6,1.72085109],[2381.5,1.19728536]],[[2382.1,1.51],[2382.2,0.769],[2382.3,0.79685],[2382.5,3.54965114],[2384.1,6.47469273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425049077,[[2380.6,1.1877],[2380.5,1.51],[2380.2,3.62781],[2379.9,2.19441874],[2379.1,10.87140752]],[[2381.0,5.13768],[2381.1,1.2835],[2381.4,1.16257],[2381.7,1.04941],[2382.8,2.51809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425103903,[[2380.2,1.51],[2380.1,3.5941],[2380.0,0.7759],[2379.9,2.19441874]],[[2380.8,0.51792],[2380.9,5.1133],[2381.0,0.21],[2382.5,2.09813],[2389.8,63.67649197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425138625,[[2380.3,0.7998],[2380.2,5.23630946],[2380.1,3.28],[2380.0,2.19441874],[2379.9,2.74290613]],[[2380.8,3.9941],[2380.9,3.28],[2381.0,0.195],[2381.1,0.33286146],[2381.2,1.27566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425172147,[[2381.0,0.79727],[2380.9,3.5957],[2380.7,0.4116],[2380.6,3.28],[2380.5,5.4576193]],[[2381.2,0.4163],[2381.3,0.7919],[2381.4,6.4878],[2381.5,0.4198],[2381.7,0.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425201287,[[2381.0,0.3956],[2380.9,0.3914],[2380.8,7.77671],[2380.7,1.9001],[2380.6,1.10012575]],[[2381.2,2.702],[2381.3,3.2078],[2381.4,0.41982],[2381.7,0.42851833],[2381.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425249802,[[2381.9,0.4086],[2381.8,0.4162],[2381.7,5.13755],[2381.5,1.48312575],[2381.3,1.64910946]],[[2382.1,1.21309],[2382.3,1.51],[2382.4,3.64690558],[2382.5,0.097],[2382.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425295951,[[2383.3,0.3985],[2383.2,1.898],[2383.1,0.4195],[2383.0,0.4174],[2382.9,3.2078]],[[2383.5,3.2078],[2383.6,0.41942],[2383.7,1.2197],[2383.8,0.098],[2383.9,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425321963,[[2380.9,3.5996],[2380.5,7.429],[2380.3,0.098],[2380.2,1.10012575],[2380.1,0.113]],[[2381.2,3.28],[2381.4,0.8207],[2381.5,4.6648],[2381.7,0.098],[2382.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425359476,[[2379.8,0.4025],[2379.7,3.627],[2379.6,3.70013],[2379.3,4.5295],[2378.7,1.21312575]],[[2380.1,0.3879],[2380.2,0.42003],[2380.3,3.28],[2380.4,4.0803],[2380.5,0.33342802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425416524,[[2380.2,0.3972],[2380.1,1.52015575],[2380.0,4.85690946],[2379.7,6.89190613],[2379.5,1.14834]],[[2380.5,0.79788],[2380.6,4.7178],[2380.8,0.7934],[2380.9,1.04979],[2381.0,1.38386304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425468753,[[2377.5,0.81],[2377.4,0.3968],[2377.3,3.2078],[2377.2,0.4006],[2377.1,3.28]],[[2377.8,0.7903],[2377.9,6.8852],[2378.0,0.51842],[2378.1,0.32967777],[2406.5,7.84951338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425504178,[[2378.0,0.4177],[2377.9,5.0989],[2377.8,1.50662804],[2377.7,1.6542353],[2377.1,3.30847061]],[[2378.4,4.7178],[2378.5,0.7886],[2378.6,0.098],[2379.1,1.05059],[2380.5,2.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425541790,[[2378.6,0.3797],[2378.5,0.80262],[2378.4,0.399],[2378.3,5.82072804],[2378.2,1.6542353]],[[2378.7,1.8878],[2378.8,0.7701],[2378.9,0.42026],[2379.1,0.098],[2387.3,20.26318354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425585225,[[2378.4,0.3918],[2378.3,0.4138],[2378.2,0.42037],[2378.1,1.51052804],[2378.0,1.6542353]],[[2378.5,1.8919],[2378.6,0.42032],[2378.8,0.8354],[2378.9,3.2078],[2379.0,1.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425627149,[[2370.3,3.2078],[2369.9,14.03996086],[2368.2,1.26153942]],[[2371.5,3.2078],[2371.9,4.56],[2373.8,1.48329522],[2373.9,5.61287],[2374.1,1.62239283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425639753,[[2368.8,0.4963924],[2368.6,3.2078],[2368.5,0.42208],[2367.3,1.05576],[2367.2,14.45486086]],[[2369.2,4.56],[2369.5,3.2078],[2370.2,0.212],[2370.6,5.61436],[2371.1,0.34035202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425658577,[[2372.1,17.24776086],[2371.7,0.42152],[2370.9,4.56],[2370.7,1.45643],[2370.6,0.4168]],[[2372.6,4.56],[2372.7,0.42136],[2373.1,3.2078],[2373.3,0.4044],[2373.5,5.18507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425690004,[[2373.2,14.03996086],[2373.0,0.4213],[2372.9,3.2078],[2372.3,1.05354],[2372.1,0.4101]],[[2373.3,1.45919744],[2373.5,0.42122],[2373.6,4.28939522],[2373.7,2.27348881],[2373.8,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425704623,[[2373.4,9.70501414],[2372.9,0.42131],[2372.3,1.05356],[2372.2,1.02409904],[2372.1,8.04165]],[[2373.5,0.42121],[2373.9,9.47180279],[2374.0,0.3834],[2374.1,1.44166],[2374.2,3.27038904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425735238,[[2371.5,5.9997295],[2371.3,0.4216],[2370.7,9.63435],[2370.4,1.05437],[2370.0,6.15911]],[[2371.8,1.08521796],[2371.9,0.4215],[2372.0,3.2078],[2372.1,4.4331],[2372.2,2.555767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425755873,[[2371.7,2.7919295],[2371.4,3.62937],[2371.1,3.29],[2371.0,4.149],[2370.5,1.09585927]],[[2371.8,0.26366434],[2371.9,7.0775201],[2372.1,3.2078],[2372.2,0.3879],[2372.6,8.03818526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425781489,[[2371.4,3.2078],[2371.3,0.42159],[2370.9,3.29],[2370.8,4.149],[2370.7,2.15012927]],[[2371.6,1.12364567],[2371.7,7.0882903],[2372.0,3.53594007],[2372.1,0.379],[2376.4,8.99793996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425822128,[[2367.8,1.26617828],[2367.6,4.149],[2367.4,2.92661831]],[[2369.2,4.2208],[2369.4,3.2078],[2369.7,0.84989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425837422,[[2365.4,5.36424593],[2365.2,1.63086189],[2365.0,1.05678],[2364.8,4.5449],[2364.6,1.26382621]],[[2367.1,4.05],[2367.3,0.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425862446,[[2367.1,4.39898237],[2367.0,0.5159],[2366.9,0.4979],[2366.8,0.5156],[2366.7,4.26382]],[[2367.9,3.2078],[2368.1,4.47218],[2368.7,1.05519],[2368.8,1.63125966],[2368.9,1.82999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425900672,[[2367.4,3.2078],[2367.2,4.64034263],[2367.0,4.64034263],[2366.9,1.61014],[2366.7,1.05602]],[[2368.0,3.2078],[2368.1,4.57],[2368.2,0.5397],[2368.3,0.5331],[2369.1,1.61079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425905571,[[2367.9,4.69494414],[2367.8,3.2078],[2367.6,1.05563],[2367.5,0.5472],[2367.4,1.58372]],[[2368.8,4.57],[2368.9,0.5568],[2369.0,3.2078],[2369.2,0.5304],[2369.3,1.05491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425933483,[[2366.0,0.42253],[2365.7,4.3095],[2365.4,0.5219],[2365.3,1.05666],[2365.2,4.149]],[[2366.4,7.7778],[2366.5,1.50825055],[2366.6,1.63125966],[2366.8,2.17501288],[2366.9,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726425977716,[[2366.8,0.4224],[2366.5,1.2558],[2366.4,1.05618],[2366.3,5.07569737],[2366.2,4.26407]],[[2366.9,3.60869848],[2367.0,1.08579055],[2367.1,1.63125966],[2367.2,2.17501288],[2367.3,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426010249,[[2367.0,16.32416069],[2366.8,4.26381],[2366.5,1.70423686],[2366.4,8.40843105],[2366.1,2.70483]],[[2367.1,0.400545],[2367.2,1.08697195],[2367.3,1.62972904],[2367.5,2.17501288],[2367.7,2.71896596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426021249,[[2366.9,0.42238],[2366.8,4.4541364],[2366.7,3.2078],[2366.6,1.2503],[2366.4,1.05619]],[[2367.0,1.08682128],[2367.1,1.62972904],[2367.2,5.38281288],[2367.4,2.71896596],[2367.5,4.48228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426055281,[[2369.9,4.8118962],[2369.4,3.2078],[2369.1,4.149],[2368.8,1.05511],[2368.6,6.988]],[[2370.3,4.34447],[2370.4,3.2078],[2370.5,4.2184],[2370.6,6.0],[2370.8,0.5883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426086391,[[2369.5,0.42192],[2369.3,4.5525],[2369.2,3.2078],[2368.8,2.15634686],[2368.7,5.77876105]],[[2369.6,0.38288096],[2369.9,2.17501288],[2370.0,6.34860596],[2370.1,4.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426107018,[[2370.0,0.42183],[2369.9,10.717],[2369.7,4.45261713],[2369.6,0.6096],[2369.5,1.70523686]],[[2370.3,1.63413597],[2370.4,2.17501288],[2370.5,3.31886596],[2370.7,3.8237],[2370.8,10.69238904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426126909,[[2370.1,0.4218],[2369.9,5.86440713],[2369.8,6.4978],[2369.6,1.71183686],[2369.5,2.89564927]],[[2370.4,1.63568442],[2370.5,3.22306288],[2370.6,0.6333],[2370.7,9.21676596],[2372.5,7.65937198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426176443,[[2372.4,3.71139],[2372.0,3.8391],[2371.4,2.43679607],[2371.3,1.62976105],[2371.2,7.92020535]],[[2372.8,1.04914],[2372.9,0.6124],[2373.0,5.38683622],[2373.1,0.6096],[2373.2,6.00896596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426195854,[[2372.6,0.42137],[2372.4,3.2078],[2372.3,3.29],[2372.2,0.6217],[2372.1,1.2305]],[[2372.9,4.26612],[2373.1,0.5995],[2373.2,7.15959622],[2374.1,5.45260658],[2374.2,2.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426232176,[[2371.5,3.2078],[2371.4,0.42157],[2371.2,3.29],[2371.1,0.6122],[2371.0,1.2757]],[[2371.7,1.63761073],[2371.8,3.24000098],[2371.9,3.34082976],[2372.0,3.822],[2372.3,3.81682461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426256590,[[2371.7,0.42153],[2371.5,3.29],[2371.4,3.2078],[2371.3,1.2411],[2371.1,5.91091816]],[[2371.9,2.18272324],[2372.0,6.58260405],[2372.1,1.03596],[2372.3,7.15978904],[2372.4,3.81682461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426302909,[[2374.5,0.6615],[2374.4,0.6399],[2374.3,3.71106],[2374.0,0.6203],[2373.9,3.2078]],[[2374.6,3.2078],[2374.7,1.0229],[2374.8,0.6528],[2374.9,2.18272324],[2375.0,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426321826,[[2374.6,0.42101],[2374.5,0.6572],[2374.4,3.29],[2374.3,1.2048],[2374.1,1.05276]],[[2374.7,3.2078],[2374.9,1.2269],[2375.0,0.42095],[2375.1,0.6444],[2375.2,2.18272324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426338540,[[2374.7,0.421],[2374.6,3.29],[2374.5,0.6244],[2374.3,1.2685],[2374.1,1.05272]],[[2374.8,3.2078],[2375.0,1.73505],[2375.3,2.72840405],[2375.4,4.3422],[2375.5,3.91998904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426381166,[[2374.5,5.1347],[2374.4,3.62884],[2374.2,1.10123686],[2374.1,1.92719596],[2374.0,7.30282633]],[[2374.7,2.73858022],[2375.0,7.12658904],[2375.1,5.04792461],[2375.2,1.05232],[2375.3,7.94983588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426408788,[[2383.4,8.61670391],[2383.3,3.2078],[2382.9,4.744],[2382.5,0.2139952],[2381.1,2.69848825]],[[2383.7,36.16007492],[2384.5,0.211],[2385.1,4.53],[2386.0,1.04754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426442007,[[2382.4,3.2078],[2382.1,2.07037263],[2381.8,7.22848825],[2381.3,2.37026],[2381.2,3.23714421]],[[2383.1,30.7298239],[2383.5,1.05],[2383.7,4.53],[2384.0,1.04841],[2384.5,0.84182103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426444914,[[2382.0,4.11227385],[2381.5,3.23714421],[2381.3,3.2078],[2381.2,3.69988459],[2381.0,5.1319]],[[2382.1,34.9282239],[2382.8,1.04894],[2383.0,4.53],[2383.8,0.28600295],[2385.1,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426480638,[[2383.2,0.41948],[2383.0,4.70964748],[2382.8,4.8250388],[2382.6,2.18069485],[2382.5,4.53]],[[2383.7,0.41941],[2383.9,3.2078],[2384.2,1.04832],[2384.3,4.53],[2384.6,1.25913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426504346,[[2385.9,3.62681],[2385.7,4.66866386],[2385.3,1.70921],[2385.2,0.6248]],[[2386.3,15.74670913],[2386.5,0.41893],[2386.8,3.2078],[2386.9,1.04715],[2387.2,0.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426524656,[[2388.6,0.41854],[2388.5,4.02],[2388.3,3.2078],[2387.8,1.04669],[2387.5,2.51293296]],[[2389.0,18.95450913],[2389.1,0.41846],[2389.8,1.05027],[2389.9,4.02],[2390.2,1.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426538477,[[2387.9,3.2078],[2387.8,1.67008],[2387.7,4.52],[2387.2,0.51168518],[2386.9,1.04708]],[[2388.5,0.41857],[2388.9,1.04624],[2389.0,15.74670913],[2389.2,3.2078],[2389.3,1.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426560686,[[2380.7,36.51106634],[2380.0,3.2078],[2379.5,4.52],[2377.4,2.6155],[2377.1,1.7698]],[[2381.0,3.2078],[2381.6,4.52],[2382.6,1.04905],[2382.7,0.211],[2383.0,1.04884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426586191,[[2380.0,9.80822793],[2379.9,26.98295088],[2379.8,5.0946],[2379.6,0.42012],[2379.0,4.54]],[[2380.4,0.42],[2380.8,3.2078],[2380.9,5.58978],[2381.4,1.04955],[2382.8,2.0979416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426606608,[[2381.6,1.29910034],[2381.5,25.16355088],[2381.3,0.41983],[2381.0,3.2078],[2380.7,1.04983]],[[2381.7,0.41976],[2381.8,3.28465446],[2382.0,7.03989687],[2382.1,4.54],[2382.2,7.19795681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426628528,[[2382.1,4.61729],[2382.0,3.2078],[2381.4,5.58952],[2381.2,1.04958],[2380.7,3.74223675]],[[2382.6,2.28251],[2382.9,3.6256],[2383.0,9.17995456],[2383.2,10.01118807],[2384.1,8.06789625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426643638,[[2381.2,0.41985],[2381.0,3.2078],[2380.6,5.07988],[2380.4,1.04997],[2380.0,3.74282675]],[[2381.3,3.19761476],[2381.7,0.41977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426670273,[[2381.1,0.41985],[2380.8,3.2078],[2380.4,5.07996],[2380.1,1.09510028],[2379.9,1.64256675]],[[2381.5,5.39966293],[2381.6,0.41978],[2381.7,2.73497153],[2382.1,11.10219823],[2382.2,2.88602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426699386,[[2381.2,4.61905],[2381.1,6.4878],[2380.9,1.2563784],[2380.8,1.09510028],[2380.3,4.83760405]],[[2381.3,1.49477025],[2381.4,1.64486412],[2381.5,0.21001619],[2381.6,2.19069225],[2381.8,2.73497153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426723199,[[2379.8,3.2078],[2379.6,0.42012],[2379.0,0.24021373],[2378.8,4.04],[2377.9,4.83969405]],[[2379.9,4.2],[2380.3,3.95065393],[2380.4,7.2478],[2380.5,2.61605876],[2381.4,4.37754303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426751912,[[2379.1,3.2078],[2379.0,0.42022],[2378.6,4.37510028],[2378.5,4.10486675],[2378.4,0.20915376]],[[2379.3,0.39783514],[2379.4,1.64699145],[2379.6,2.19607876],[2380.0,2.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426796759,[[2381.7,6.90756],[2381.0,2.70675515],[2380.8,1.04977],[2380.3,2.10001],[2380.2,1.64256675]],[[2381.8,5.58008],[2381.9,2.4468],[2382.1,2.5081],[2382.2,0.41968],[2382.3,7.76506483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426800959,[[2381.6,3.69978],[2381.5,3.2078],[2381.1,4.36363023],[2381.0,3.49957],[2380.3,2.10001]],[[2381.7,0.21001436],[2381.8,7.76994483],[2381.9,2.4468],[2382.0,2.74509845],[2382.1,2.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426821770,[[2380.1,3.70003],[2379.8,3.2078],[2379.7,4.149],[2379.6,4.93667192],[2379.3,8.96992806]],[[2380.3,1.09658448],[2380.6,7.77099507],[2380.7,3.62774],[2380.8,2.73607449],[2380.9,4.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426874311,[[2381.1,3.2078],[2381.0,0.20519143],[2380.3,3.4359]],[[2381.5,5.58008],[2381.6,1.09496624],[2381.7,5.77644747],[2381.8,6.81221507],[2381.9,8.22027449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426877807,[[2381.7,3.69976],[2381.6,3.2078],[2381.2,1.0496],[2381.1,2.3555],[2381.0,1.25488143]],[[2381.8,5.58008],[2382.1,1.09469467],[2382.2,6.25294747],[2382.4,2.19091507],[2382.5,5.94387449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426907818,[[2382.9,3.28],[2382.8,0.41956],[2382.7,3.2078],[2382.4,2.4108],[2382.2,1.25689273]],[[2383.1,5.58008],[2383.4,5.82830527],[2383.5,1.63878942],[2383.6,5.81814507],[2385.8,12.63242996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426950753,[[2384.0,3.62715],[2383.8,2.61760626],[2383.7,5.6556],[2383.6,0.2135303],[2383.5,2.3943]],[[2384.1,1.09149307],[2384.2,7.21742879],[2384.4,2.3917],[2384.5,2.72945721],[2384.7,2.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726426978970,[[2384.9,0.41919],[2384.7,3.2078],[2384.4,5.75581],[2384.3,5.1646865]],[[2385.0,9.55731124],[2385.2,2.18317204],[2385.3,2.72945721],[2385.4,2.4521],[2385.5,3.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427005178,[[2386.3,0.41895],[2386.2,6.4878],[2386.0,0.20933771],[2385.9,2.451],[2385.8,3.4418]],[[2386.4,7.85038],[2386.6,1.09502203],[2386.7,4.05408276],[2386.8,2.3902],[2386.9,2.18317204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427039811,[[2386.9,3.69884],[2386.8,3.2078],[2386.3,3.56254],[2385.8,1.64256675],[2385.7,0.52130155]],[[2387.0,2.7375793],[2387.1,5.58008],[2387.2,2.4307],[2387.3,8.02893365],[2387.4,3.83038061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427075546,[[2387.7,3.28],[2387.6,3.2078],[2387.5,2.3321],[2387.1,0.2689303],[2387.0,1.04705]],[[2388.2,3.2078],[2388.3,2.3661],[2388.5,7.88418],[2388.6,4.32638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427090647,[[2387.1,0.4188],[2387.0,5.7799],[2386.8,3.41981494],[2386.7,2.2708],[2386.3,1.31987162]],[[2387.4,7.86728],[2387.5,2.3347],[2387.7,3.62651],[2387.9,5.6859],[2388.1,2.17823541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427124766,[[2387.6,3.62651],[2387.5,3.28],[2387.4,2.2949],[2387.2,2.2781],[2386.4,7.6787403]],[[2387.8,4.06622972],[2387.9,4.7257],[2388.1,1.63710651],[2388.2,7.68213541],[2388.3,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427141677,[[2388.4,0.41857],[2388.2,3.28],[2388.1,2.4277],[2388.0,5.69753989],[2387.9,4.149]],[[2388.8,8.91113623],[2388.9,4.8668],[2389.0,7.76063541],[2389.1,3.13903876],[2389.4,8.44542251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427175697,[[2386.2,0.41896],[2386.1,2.2858],[2386.0,3.28],[2385.9,3.2078],[2385.6,2.3811]],[[2386.6,7.27402972],[2386.7,5.38779],[2386.8,5.7545],[2387.0,4.132],[2387.2,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427218234,[[2384.8,5.5267],[2384.7,7.429],[2384.3,9.67881675],[2384.0,4.83434405],[2383.9,0.211]],[[2385.4,6.42422972],[2385.5,2.4522],[2385.6,6.14117],[2385.7,3.2078],[2386.0,7.35775541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427234742,[[2385.0,3.2078],[2384.8,0.41921],[2384.6,2.4531],[2384.5,2.4652],[2384.4,5.94284815]],[[2385.1,6.58232972],[2385.2,4.7519],[2385.3,3.28],[2385.4,2.17823541],[2385.5,6.34745876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427278083,[[2383.9,0.41936],[2383.8,3.2078],[2383.5,3.28],[2383.3,3.23875724],[2383.2,6.4457]],[[2384.2,2.4502],[2384.3,8.8348],[2384.4,2.59752541],[2384.5,5.05036876],[2384.8,3.26739251]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427320428,[[2385.6,3.28],[2385.5,5.608],[2385.4,2.3049],[2385.3,5.1968]],[[2386.0,2.2716],[2386.1,3.2078],[2386.2,2.4878],[2386.3,0.41895],[2386.4,2.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427344055,[[2385.0,0.41917],[2384.8,5.78194172],[2384.7,3.28],[2384.6,4.1187822],[2384.5,6.33906724]],[[2385.2,2.384],[2385.3,4.6708],[2385.4,3.2078],[2385.5,5.87733541],[2385.9,4.58960052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427419905,[[2384.2,0.41932],[2384.0,2.4942],[2383.9,5.6349],[2383.8,3.48532297],[2383.7,10.1004622]],[[2384.3,2.34],[2384.4,2.4181],[2384.6,3.27],[2384.8,3.62702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427460356,[[2383.3,1.09548456],[2383.2,1.6329822],[2383.1,4.9137],[2383.0,9.54686724],[2382.9,5.20668405]],[[2383.6,3.27],[2383.8,5.7161],[2383.9,2.2772],[2384.0,4.99016876],[2384.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427506484,[[2382.8,0.41955],[2382.6,2.4369],[2382.5,2.284],[2382.4,3.2078],[2382.3,6.59543]],[[2383.0,7.2671],[2383.1,6.4778],[2383.4,0.41947],[2383.5,4.132],[2383.6,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427512291,[[2383.3,10.6738],[2383.1,7.42068228],[2383.0,1.04882],[2382.9,0.28526074],[2382.8,2.14476346]],[[2383.8,3.2078],[2384.0,3.27],[2384.1,0.211],[2384.2,2.72056876],[2384.6,3.83038061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427586357,[[2383.1,1.09352406],[2383.0,1.64028609],[2382.8,2.60660813],[2382.7,5.56123456],[2382.6,1.51]],[[2383.6,7.0713],[2383.9,1.04845],[2384.0,3.2872028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427616581,[[2382.6,8.1877],[2382.4,3.7799],[2382.2,5.24252406],[2382.1,2.68951609],[2382.0,9.17504813]],[[2383.0,6.3312],[2383.1,3.2078],[2383.2,2.4473],[2383.4,0.41947],[2383.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427653304,[[2383.3,1.51682418],[2383.2,1.85586928],[2383.1,3.9001],[2383.0,7.03984813],[2382.9,5.94161016]],[[2383.5,6.4863],[2383.6,5.5105],[2383.9,4.55138],[2384.0,0.098],[2384.1,3.68795062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427731950,[[2383.0,2.3779],[2382.9,0.41953],[2382.7,7.57622003],[2382.6,1.64601627],[2382.5,4.87894088]],[[2383.2,2.3421],[2383.3,2.2924],[2383.4,13.16708438],[2383.6,2.4025],[2383.7,7.75921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427774782,[[2383.3,0.41947],[2383.2,5.4997],[2383.1,4.58023874],[2383.0,3.99781627],[2381.4,4.1099]],[[2383.5,2.439],[2383.6,4.6485],[2383.9,6.4778],[2384.0,0.098],[2384.1,0.41935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427786089,[[2383.1,0.4195],[2382.9,2.312],[2382.8,4.36255222],[2382.7,3.94181627],[2382.6,5.39484813]],[[2383.4,3.2078],[2383.5,7.139],[2383.6,3.27],[2383.8,0.4194],[2383.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427841924,[[2384.4,0.41928],[2384.2,2.4197],[2384.1,4.6712],[2384.0,7.57035222],[2383.9,1.64601627]],[[2384.6,10.2319],[2384.8,3.27],[2384.9,0.51721],[2385.1,0.113],[2385.2,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427905374,[[2384.1,2.4357],[2384.0,6.63215222],[2383.9,2.4019],[2383.8,1.64601627],[2383.2,4.46335367]],[[2384.5,4.8004],[2384.6,5.555],[2384.8,3.27],[2384.9,0.098],[2385.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726427946198,[[2384.7,0.41922],[2384.6,4.7178],[2384.5,5.84295222],[2384.4,1.64601627],[2384.3,4.71989999]],[[2385.0,4.7235],[2385.1,6.08957],[2385.2,1.51],[2385.4,0.098],[2385.5,5.17977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428002532,[[2383.7,2.3293],[2383.6,3.8433],[2383.3,4.30035222],[2383.2,1.64601627],[2383.1,4.77334924]],[[2383.9,2.4961],[2384.0,2.2887],[2384.1,6.9952],[2384.2,4.132],[2384.3,0.38492998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428054666,[[2383.6,2.4488],[2383.5,1.09255222],[2383.4,1.64601627],[2383.3,2.18704813],[2383.2,2.73381016]],[[2384.0,3.9599],[2384.1,7.9707],[2384.4,0.38922976],[2384.8,10.93106993],[2385.0,4.58980367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428075804,[[2382.8,2.3181],[2382.7,2.70818],[2382.5,2.386],[2382.4,3.27],[2382.3,3.2078]],[[2383.1,4.7047],[2383.2,3.6273],[2383.3,2.3586],[2383.4,7.5],[2383.5,1.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428130540,[[2382.1,1.09822653],[2382.0,2.06570627],[2381.9,4.48214813],[2381.8,1.51],[2381.7,7.56541016]],[[2382.3,6.4799],[2382.4,4.7178],[2382.5,4.8577],[2382.6,0.28273973],[2382.8,1.04896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428157559,[[2382.7,1.92957],[2382.6,8.33122653],[2382.5,1.64601627],[2382.4,3.2078],[2382.3,2.18704813]],[[2382.9,2.5007],[2383.0,7.9316],[2383.1,1.92952],[2383.3,0.3893565],[2383.4,1.04866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428228019,[[2383.6,2.46659607],[2383.5,2.36],[2383.4,2.4225],[2383.3,0.41947],[2383.2,2.60509358]],[[2383.7,6.07221],[2383.8,1.51],[2383.9,5.14842215],[2384.1,5.27835],[2384.3,5.56023498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428265748,[[2383.4,2.3777],[2383.3,4.9926],[2383.1,1.09450451],[2383.0,1.64175676],[2382.9,2.60853902]],[[2383.5,7.66674],[2383.6,4.7178],[2383.8,1.04852],[2383.9,1.04847],[2384.0,4.6913363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428339388,[[2379.7,9.57041913],[2379.6,9.28422],[2379.1,1.09533297],[2379.0,1.14859],[2378.9,1.64299946]],[[2380.2,5.91162],[2380.3,3.28],[2380.5,4.687],[2380.7,1.16285],[2382.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428344403,[[2380.1,6.4227],[2379.9,0.42007],[2379.8,4.62196894],[2379.6,6.4878],[2379.5,4.36133673]],[[2380.4,0.41999],[2380.5,11.0768],[2380.6,2.3217],[2380.7,1.14785],[2380.8,4.41735917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428392918,[[2375.8,6.71467045],[2375.6,10.18706747],[2375.4,3.2078],[2374.9,7.6102],[2374.8,1.26257385]],[[2376.3,7.66852],[2376.7,1.14965],[2376.8,1.9911],[2378.2,4.4599],[2378.6,22.54599801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428401027,[[2375.7,1.7177],[2375.5,0.42084],[2375.4,4.9598],[2375.3,5.8948],[2375.0,6.988]],[[2376.2,4.04],[2376.3,0.42073],[2376.4,3.2078],[2376.8,4.23],[2376.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428452362,[[2374.4,8.69357792],[2374.1,4.9112],[2373.6,2.94054],[2373.5,1.7275],[2373.4,5.60304]],[[2375.0,7.7578],[2375.1,1.51955005],[2375.2,1.74469842],[2375.3,0.113],[2375.6,1.35189257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428468771,[[2374.8,2.29387],[2374.7,11.48032792],[2374.2,2.78181],[2374.1,0.2081042],[2374.0,5.20179]],[[2375.1,0.43103244],[2375.3,4.97089],[2375.4,4.30642005],[2375.6,5.77869842],[2375.7,0.65838718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428497595,[[2373.5,0.42121],[2373.4,10.10532792],[2373.3,3.2078],[2373.2,0.7194],[2373.1,1.8656]],[[2373.6,1.10021674],[2373.9,6.24113687],[2374.0,0.42113],[2374.1,3.39750905],[2374.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428526018,[[2374.4,0.42105],[2374.2,18.48452792],[2374.0,3.2078],[2373.8,1.05289],[2373.7,3.29]],[[2374.5,6.04118137],[2374.9,3.72237765],[2375.0,1.2432],[2375.1,7.05945392],[2375.5,7.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428556736,[[2374.3,8.69359792],[2374.1,3.2078],[2374.0,1.0534],[2373.9,2.02299134],[2373.4,2.73747835]],[[2374.4,2.048741],[2374.6,2.20378538],[2374.7,4.6324],[2374.8,3.78548137],[2374.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428599767,[[2374.1,3.8968466],[2374.0,3.2078],[2373.8,0.7725],[2373.7,4.90797452],[2373.5,1.64248701]],[[2374.2,0.38690619],[2374.6,4.071],[2374.7,0.7236],[2374.8,5.40458327],[2375.0,2.74509994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428615366,[[2373.4,3.2078],[2373.2,7.87665841],[2373.1,3.4921466],[2372.9,0.96541821],[2372.7,1.09499134]],[[2373.8,1.1080323],[2374.1,5.82570327],[2374.2,2.95609994],[2374.3,0.7314],[2374.4,0.29606479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428649496,[[2375.8,6.2843366],[2375.7,3.29],[2375.5,0.6541],[2375.3,0.21584021],[2375.2,1.72565]],[[2376.2,0.38683231],[2376.3,0.6675],[2376.4,13.64744049],[2376.5,0.42069],[2376.6,2.19678327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428674707,[[2376.2,0.6855],[2376.1,2.3910966],[2375.8,6.4978],[2375.6,1.3563],[2374.9,8.39357078]],[[2376.3,0.6726],[2376.4,1.64504049],[2376.5,2.85898327],[2376.6,3.2078],[2376.7,10.58774994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428709437,[[2376.4,1.9703466],[2376.3,3.62851],[2376.1,0.7924],[2376.0,3.29],[2375.7,5.50337306]],[[2376.5,0.38675517],[2376.6,1.4896],[2376.7,0.42065],[2376.8,2.74509994],[2376.9,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428751871,[[2376.2,5.1781466],[2376.1,4.43104],[2376.0,1.09499134],[2375.9,2.38778701],[2375.7,2.70834688]],[[2376.3,2.76240403],[2376.4,0.6975],[2376.5,2.62274474],[2376.6,2.74509994],[2376.7,0.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428809126,[[2377.5,3.4803466],[2377.4,3.6283],[2377.2,1.84189134],[2377.1,2.36428701],[2377.0,0.7151]],[[2377.7,0.38166347],[2377.8,3.36461474],[2377.9,4.25579994],[2378.0,4.7178],[2378.2,8.48437765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428812818,[[2376.8,7.1087666],[2376.7,1.09499134],[2376.6,1.64248701],[2376.5,3.64598268],[2376.4,1.79322]],[[2376.9,0.38169504],[2377.0,1.4728],[2377.3,2.62259474],[2377.5,2.74509994],[2377.6,0.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428880064,[[2376.5,1.12047],[2376.4,3.2078],[2376.3,1.9703466],[2376.2,3.9844],[2376.1,0.6863]],[[2376.7,0.6554],[2376.8,0.42063],[2376.9,2.20205474],[2377.0,8.077],[2377.1,5.95289994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428912885,[[2376.2,2.3910766],[2376.0,4.95959134],[2375.9,2.30788701],[2375.8,6.18008268],[2375.4,4.33714402]],[[2376.3,0.7215],[2376.4,1.4211],[2376.6,5.90457898],[2376.7,5.95289994],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428961309,[[2377.6,0.6904],[2377.2,6.4878],[2376.8,1.05153]],[[2377.9,0.42044],[2378.0,3.28],[2378.2,1.4011],[2378.3,4.25874],[2378.4,1.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726428963710,[[2377.9,2.6771466],[2377.8,4.6304],[2377.7,0.42046],[2377.6,3.28],[2376.9,1.09499134]],[[2378.1,0.4204],[2378.2,1.4245],[2378.3,0.6805],[2378.4,10.91763797],[2378.8,2.74509994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429016855,[[2377.9,5.1781466],[2377.7,1.72636],[2377.6,0.6142],[2377.5,3.28],[2377.3,5.24399134]],[[2378.0,4.02892585],[2378.1,0.42039],[2378.3,3.93761765],[2378.4,10.33945392],[2378.7,10.34257436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429060596,[[2378.5,2.04057051],[2378.3,3.62815],[2378.2,0.6349],[2378.1,4.5985],[2377.9,1.09499134]],[[2378.7,1.6766],[2379.0,6.4878],[2379.1,3.7974014],[2379.2,4.23],[2379.3,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429090419,[[2377.3,5.1781466],[2377.2,0.42054],[2377.1,0.6455],[2377.0,0.657],[2376.8,3.9311]],[[2377.6,0.6188],[2377.7,1.06507],[2377.8,3.28],[2377.9,1.06744637],[2378.0,3.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429145659,[[2377.5,1.9703466],[2377.4,1.09499134],[2377.3,5.50718701],[2377.2,1.01924],[2377.1,2.18998268]],[[2377.6,3.28],[2377.7,1.63718],[2377.9,0.6035],[2378.0,5.18304],[2378.1,3.50862359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429197204,[[2378.4,2.5819466],[2378.3,1.68656],[2378.2,4.7178],[2377.9,1.09499134],[2377.8,1.64248701]],[[2378.7,2.108],[2378.8,1.64568],[2378.9,3.52268146],[2379.0,3.85165392],[2379.1,4.50047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429217314,[[2377.9,2.6000466],[2377.8,1.2189],[2377.6,0.42047],[2377.5,4.30279134],[2377.4,4.92248701]],[[2378.0,0.6001],[2378.1,1.0567],[2378.2,3.28],[2378.3,3.8307],[2378.4,0.41567094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429275376,[[2376.8,2.5528466],[2376.6,4.4192],[2376.4,1.09499134],[2376.3,1.64248701],[2376.2,4.149]],[[2377.1,1.8344],[2377.4,3.2078],[2377.5,4.23],[2378.2,4.94882436],[2378.6,0.64007886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429301674,[[2375.4,5.7713466],[2375.3,1.51587134],[2375.2,2.25298701],[2375.1,2.18998268],[2375.0,3.28]],[[2375.6,0.6107],[2375.7,3.28],[2375.8,0.42081],[2375.9,1.1889],[2376.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429354803,[[2375.9,4.10821794],[2375.8,6.03078701],[2375.7,2.18998268],[2375.5,6.01747835],[2375.3,1.36352827]],[[2376.3,1.816],[2376.4,3.70069],[2376.6,0.41812873],[2376.8,8.50441],[2379.1,0.43959885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429424954,[[2375.7,3.07377492],[2375.6,1.65572299],[2375.5,1.02935],[2375.4,5.39778268],[2375.3,3.94647835]],[[2375.8,2.7148],[2375.9,0.42078],[2376.1,0.6268],[2376.2,3.2078],[2376.4,5.28179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429432554,[[2375.3,3.2078],[2375.2,2.3912466],[2375.1,1.8385],[2375.0,1.52],[2374.8,0.20671736]],[[2375.5,2.0966],[2375.6,0.42084],[2375.7,0.615],[2375.8,0.5838],[2399.3,15.74165302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429494203,[[2375.9,4.61828475],[2375.8,2.07046731],[2375.7,4.04275642],[2375.5,5.95724552],[2375.3,3.29933463]],[[2376.0,2.0957],[2376.1,1.02096],[2376.3,0.5803],[2376.4,4.25958],[2376.5,0.31089729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429542846,[[2375.9,3.68150778],[2375.8,2.07046731],[2375.7,4.4613],[2375.6,3.71955642],[2375.5,2.74944552]],[[2376.1,1.52],[2376.2,1.02344],[2376.3,1.2213],[2376.4,3.52082399],[2377.4,7.78658954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429575184,[[2376.2,1.9703466],[2376.0,3.62856],[2375.9,2.90376964],[2375.8,3.16966731],[2375.3,4.66835888]],[[2376.3,1.2671],[2376.4,1.52],[2376.5,1.04919],[2376.6,3.2078],[2376.8,5.18361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429642813,[[2376.8,1.9703466],[2376.7,1.67933784],[2376.6,1.1634],[2376.5,2.07537676],[2376.4,1.52]],[[2376.9,2.7872],[2377.0,1.00839],[2377.1,3.2078],[2377.2,0.324814],[2377.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429688548,[[2377.1,2.3909066],[2377.0,5.3204],[2376.9,1.1725],[2376.7,4.149],[2376.3,1.05177]],[[2377.5,1.51],[2377.7,2.19857],[2377.8,3.2078],[2378.0,0.41356286],[2378.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429730288,[[2375.6,3.5639766],[2375.5,7.0721],[2375.2,4.149],[2375.1,2.15336506],[2375.0,1.65470676]],[[2376.0,0.5838],[2376.1,1.63496],[2376.2,6.5858],[2376.4,0.113],[2376.5,1.26271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429736193,[[2376.2,5.1781466],[2376.0,1.2173],[2375.9,0.5894],[2375.7,3.28],[2375.5,6.85584676]],[[2376.4,3.28],[2376.6,1.7631],[2376.7,0.098],[2376.8,8.50437],[2379.0,26.98356625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429787723,[[2375.9,3.23308296],[2375.8,0.5557],[2375.7,2.62037642],[2375.6,2.74944552],[2375.5,4.7278]],[[2376.0,1.1927],[2376.1,2.0898],[2376.2,0.42074],[2376.3,3.2078],[2376.5,1.14974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429853884,[[2375.3,2.5656466],[2375.2,3.2078],[2375.0,1.1912],[2374.7,4.34249],[2374.6,1.64790225]],[[2375.4,0.6103],[2375.5,3.29],[2375.6,0.97584],[2375.8,0.32117015],[2375.9,3.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429898499,[[2375.5,2.5313466],[2375.4,0.42087],[2375.3,1.1217],[2375.2,4.85570225],[2375.1,2.19490324]],[[2375.6,3.28],[2375.7,0.5727],[2375.8,0.42081],[2375.9,0.5863],[2376.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429927133,[[2376.0,2.5654466],[2375.9,0.42077],[2375.8,3.7837],[2375.7,0.6031],[2375.4,1.52]],[[2376.1,1.52],[2376.2,0.42073],[2376.3,1.1564],[2376.4,0.33006],[2376.6,1.72986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726429984176,[[2375.4,2.5722466],[2375.3,0.42088],[2375.2,4.4522],[2375.0,1.10309542],[2374.9,3.17374853]],[[2375.5,2.1398],[2375.7,0.42083],[2375.8,3.2078],[2375.9,1.2748],[2376.0,5.50312517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430000676,[[2375.7,2.9750566],[2375.6,4.4847],[2375.4,1.10309542],[2375.3,1.65374853],[2375.2,2.57227]],[[2375.8,1.52],[2376.0,1.06017],[2376.2,4.16160267],[2376.3,4.729],[2376.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430067431,[[2376.4,3.62849],[2376.3,1.2659],[2376.1,3.4903466],[2376.0,1.10321273],[2375.9,1.65521074]],[[2376.6,1.52],[2376.7,0.5956],[2376.8,0.51863],[2377.0,0.113],[2377.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430123860,[[2375.9,4.34497764],[2375.8,5.49451074],[2375.7,2.62580805],[2375.5,4.27624756],[2374.1,13.27477411]],[[2376.0,1.52],[2376.1,1.04625],[2376.4,4.15156802],[2376.5,4.7306],[2377.3,5.47118807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430154481,[[2375.7,4.25986607],[2375.6,2.23471074],[2375.4,5.83365805],[2375.3,2.75624756],[2374.6,4.84134157]],[[2375.8,1.0106],[2375.9,1.52],[2376.0,1.2357],[2376.1,3.2078],[2376.2,1.05186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430215928,[[2373.9,5.79783827],[2373.8,1.2622],[2373.7,2.62615138],[2373.6,5.96402673],[2373.3,3.30747207]],[[2374.0,2.1351],[2374.2,0.75489932],[2374.3,3.2078],[2374.5,0.7127],[2374.6,5.79374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430235657,[[2374.3,3.7891466],[2374.2,1.65765503],[2374.0,2.63132671],[2373.9,2.75622673],[2373.7,3.2078]],[[2374.4,1.52],[2374.6,4.25992],[2374.7,0.32307675],[2374.8,1.2295],[2374.9,1.15042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430298213,[[2373.3,1.58462065],[2373.2,4.48785671],[2373.1,5.1781466],[2373.0,2.75622673],[2372.7,8.50985207]],[[2373.6,0.6],[2373.7,0.42117],[2374.0,2.27861],[2374.1,7.4378],[2374.2,0.43386142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430362240,[[2373.6,1.9703466],[2373.5,1.65795533],[2373.4,1.64412],[2373.3,5.41800671],[2373.2,2.75622673]],[[2373.7,1.52],[2373.8,0.42116],[2374.0,0.3865],[2374.1,3.2078],[2374.2,1.55336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430429492,[[2372.7,2.7736966],[2372.5,3.2078],[2372.4,0.4087],[2372.3,0.4184],[2372.2,1.09856231]],[[2373.0,0.82],[2373.1,0.3965],[2373.2,3.93001913],[2373.4,0.098],[2373.5,5.28305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430445509,[[2372.1,5.5954466],[2372.0,0.3981],[2371.9,1.93264231],[2371.8,1.65809261],[2371.7,2.21020671]],[[2372.2,1.52],[2372.3,0.7865],[2372.4,0.42141],[2372.6,3.94818989],[2372.7,1.15138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430471215,[[2370.5,2.3768466],[2370.4,3.62955],[2370.2,0.8221],[2369.9,4.149],[2369.8,3.29]],[[2370.7,3.29],[2371.0,0.51965],[2371.1,7.723],[2371.2,0.4942],[2371.3,0.95657166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430525252,[[2372.4,0.4173],[2372.3,3.62921],[2372.1,2.3659466],[2371.9,0.4061],[2371.8,4.34378]],[[2372.7,3.388],[2372.8,0.42134],[2372.9,7.5528],[2373.4,1.05308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430528154,[[2372.6,3.2078],[2372.5,0.3989],[2372.4,0.8009],[2372.2,1.10422407],[2371.9,5.50020671]],[[2372.9,7.6044],[2373.1,0.4162],[2373.3,5.06263],[2373.4,4.23],[2374.3,2.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430577280,[[2372.8,5.61094929],[2372.7,6.24974671],[2372.6,0.3839],[2372.5,2.75622673],[2372.2,6.59747207]],[[2372.9,0.1],[2373.0,0.3892],[2373.1,3.29],[2373.2,0.42126],[2373.3,0.7779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430641433,[[2370.9,1.10463344],[2370.7,1.65800372],[2370.6,2.61590671],[2370.5,3.6082],[2370.4,2.75622673]],[[2371.4,1.52],[2371.5,4.6262],[2371.6,1.05389],[2371.7,3.5888],[2371.9,0.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430684355,[[2370.5,2.3700466],[2370.4,0.7789],[2370.2,0.42178],[2370.1,4.86580372],[2369.9,6.35920671]],[[2370.7,3.29],[2370.8,4.4225],[2371.0,0.32874619],[2371.1,0.098],[2371.2,1.19137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430712191,[[2371.1,0.4065],[2371.0,2.7844866],[2370.9,1.65741019],[2370.8,2.60120671],[2370.7,3.2078]],[[2371.2,3.29],[2371.5,0.55897],[2371.6,7.77259275],[2371.7,0.38],[2371.8,3.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430748602,[[2368.9,0.42203],[2368.8,3.2078],[2368.7,0.3811],[2368.6,0.392],[2368.5,3.49674214]],[[2369.3,3.29],[2369.6,3.3058],[2369.7,0.5349],[2369.9,0.4685],[2370.1,1.26556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430781343,[[2368.4,3.2078],[2368.3,1.52084609],[2368.2,1.22994],[2368.0,5.50020671],[2367.9,7.11619603]],[[2368.8,3.29],[2368.9,0.42203],[2369.0,0.2778],[2369.1,3.2078],[2369.3,0.73225548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430803463,[[2365.5,0.407],[2365.3,0.8097],[2365.1,3.2078],[2365.0,0.42271],[2364.9,0.21082707]],[[2365.7,3.29],[2366.0,3.2078],[2366.1,0.42253],[2366.4,0.098],[2366.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430836887,[[2365.3,4.30794609],[2365.2,2.46583648],[2365.1,0.3993],[2365.0,2.21020671],[2364.5,3.85871742]],[[2366.1,4.06],[2366.2,7.7326],[2366.3,0.6335],[2366.7,0.32671194],[2366.8,1.05601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430859909,[[2367.0,0.419],[2366.8,1.21669],[2366.7,7.60794609],[2366.6,1.65613648],[2364.4,21.14097]],[[2367.3,3.2078],[2367.4,3.3],[2367.5,0.4103],[2367.6,0.42227],[2367.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430897438,[[2365.0,0.42272],[2364.9,3.2078],[2364.7,0.3952],[2364.5,0.8115],[2364.4,4.40014609]],[[2365.4,3.3],[2365.5,4.55464],[2365.6,3.2078],[2365.8,7.9415],[2366.2,4.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430941567,[[2364.8,0.3927],[2364.7,1.65613648],[2364.6,0.833],[2364.5,2.63300671],[2364.4,2.75622673]],[[2365.5,0.42263],[2365.7,10.2272],[2365.8,3.3],[2365.9,3.5925],[2366.2,3.63180278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430956076,[[2363.5,0.3926],[2363.2,3.7003],[2362.9,0.3911],[2362.7,2.73914281],[2362.6,0.00690235]],[[2363.6,3.2078],[2364.0,3.7026],[2364.3,0.211],[2364.8,1.05691],[2365.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726430988409,[[2366.0,3.2078],[2365.9,3.3],[2365.8,0.4085],[2365.7,0.7741],[2365.5,1.05659]],[[2366.6,3.6028],[2366.7,0.7814],[2366.8,3.7224],[2367.2,0.211],[2367.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431048757,[[2366.2,0.80251],[2366.1,0.4188],[2366.0,3.3],[2365.9,0.3946],[2365.7,3.2078]],[[2366.4,0.4131],[2366.5,4.02677],[2366.7,4.84798143],[2366.9,3.3],[2367.4,2.11152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431082078,[[2365.8,0.4068],[2365.7,3.711],[2365.6,0.4226],[2365.4,1.10550985],[2365.3,3.2078]],[[2366.0,0.42255],[2366.1,3.6065],[2366.3,3.63586025],[2366.4,5.1882],[2366.7,1.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431094303,[[2365.8,0.82937],[2365.7,4.095],[2365.5,4.31330985],[2365.4,1.65295461],[2365.3,3.26116222]],[[2366.1,0.82123],[2366.3,3.2078],[2366.4,8.4882],[2366.5,0.32936151],[2366.6,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431169636,[[2366.2,1.52],[2366.1,0.42252],[2366.0,1.2106],[2365.7,7.3568],[2365.6,1.10914764]],[[2366.5,3.63027],[2366.6,0.4146],[2366.7,1.52],[2366.8,5.18802],[2366.9,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431212384,[[2367.4,0.42228],[2367.3,6.9243],[2367.2,5.022],[2366.9,2.16510764],[2366.8,1.65295461]],[[2367.8,0.42224],[2368.0,3.4188],[2368.1,4.132],[2368.2,1.05539],[2368.4,10.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431228121,[[2368.8,0.4139],[2368.7,0.84065],[2368.6,3.3],[2368.5,3.2078],[2368.4,0.3892]],[[2369.2,0.42197],[2369.3,0.8198],[2369.4,3.6037],[2369.5,3.63091153],[2369.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431269953,[[2369.2,3.72196],[2369.1,4.0082],[2369.0,1.10914764],[2368.9,1.65295461],[2368.8,0.3824]],[[2369.6,0.4219],[2369.7,0.4062],[2369.9,3.2078],[2370.0,1.82313],[2370.1,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431310885,[[2369.2,1.10914764],[2369.1,4.50128],[2369.0,4.86075461],[2368.9,2.20448222],[2368.8,0.3877]],[[2369.6,0.42191],[2369.7,1.12318836],[2369.8,3.6011],[2370.0,8.48658],[2371.0,5.4672583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431333403,[[2369.9,4.0957],[2369.8,3.62966],[2369.6,1.10505235],[2369.5,1.65778091],[2369.1,3.80986432]],[[2370.3,0.42179],[2370.4,3.6024],[2370.5,0.4178],[2370.6,1.05432],[2370.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431378830,[[2369.6,1.10505235],[2369.5,1.65778091],[2369.4,2.35],[2369.3,5.41817455],[2369.2,0.42196]],[[2370.0,0.403],[2370.3,14.2026],[2370.4,1.39062714],[2370.8,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431400453,[[2370.4,0.4096],[2370.3,0.4081],[2370.2,6.4978],[2370.1,0.83471],[2370.0,1.10505235]],[[2370.5,0.4116],[2370.6,0.4128],[2370.7,0.42172],[2370.8,3.6023],[2370.9,0.42595728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431445181,[[2371.1,0.7695],[2371.0,1.52],[2370.8,1.52673235],[2370.6,2.05778091],[2370.5,5.41817455]],[[2371.2,0.42162],[2371.3,0.7927],[2371.4,3.594],[2371.6,4.132],[2371.7,2.67184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431480698,[[2371.7,3.29],[2371.6,0.4095],[2371.5,0.42155],[2371.4,3.2078],[2371.3,0.4037]],[[2371.9,0.7919],[2372.0,3.62928],[2372.3,4.132],[2372.9,1.05332],[2374.3,5.97113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431502415,[[2371.6,0.3964],[2371.4,4.13007],[2371.2,3.2078],[2371.0,0.4046],[2369.3,13.7230041]],[[2371.7,0.3794],[2371.9,0.75814466],[2372.0,4.0095],[2372.7,1.05342],[2373.9,5.97113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431534742,[[2371.1,0.3863],[2370.9,4.12136],[2370.8,3.5868],[2370.7,5.25405235],[2370.6,1.65778091]],[[2371.4,0.81549],[2371.6,0.412],[2371.7,3.5937],[2371.8,4.3438],[2371.9,0.42448184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431592170,[[2371.6,0.4192],[2371.5,2.62505235],[2371.4,4.04877],[2371.3,2.05318091],[2371.2,2.21037455]],[[2371.7,0.3941],[2371.8,0.81791],[2372.0,5.1175],[2372.1,0.098],[2372.2,0.34108719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431620792,[[2369.7,1.52],[2369.6,5.73850578],[2369.5,3.2078],[2369.4,0.4128],[2369.2,5.25405235]],[[2370.2,1.9418],[2370.4,4.412],[2370.5,4.23],[2370.7,0.113],[2370.8,1.39326951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431660845,[[2367.9,0.8193],[2367.7,0.3938],[2367.6,3.6257],[2367.5,3.29],[2367.3,5.25405235]],[[2368.2,0.81346],[2368.4,3.29],[2368.5,3.62991],[2368.6,0.7835],[2368.9,5.63227982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431707472,[[2366.4,0.42246],[2366.3,3.6028],[2366.2,0.42],[2366.1,0.4004],[2366.0,3.29]],[[2366.8,7.3197],[2366.9,0.787],[2367.0,0.098],[2367.2,4.245],[2367.5,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431753304,[[2366.1,3.2078],[2366.0,0.42253],[2365.7,4.39505235],[2365.6,0.8074],[2365.3,2.62227455]],[[2366.4,0.398],[2366.5,3.71246],[2366.6,0.3865],[2366.7,0.393],[2366.8,7.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431775617,[[2366.4,3.2078],[2366.3,0.3932],[2366.2,1.49085235],[2366.0,2.05278091],[2365.4,5.06005678]],[[2366.8,0.4224],[2366.9,3.6695],[2367.0,0.7747],[2367.1,3.2078],[2367.2,1.38612793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431847487,[[2365.4,0.4069],[2365.3,3.63046],[2365.2,1.50388026],[2365.1,2.03537039],[2365.0,2.20676052]],[[2365.7,1.2402],[2365.8,3.688],[2366.0,3.2078],[2366.1,1.05637],[2366.2,1.05632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431887311,[[2365.3,0.4059],[2365.2,4.04368],[2364.7,3.49761596],[2364.6,0.3996],[2364.4,1.05707]],[[2365.6,3.29],[2365.7,3.6304],[2365.8,0.7659],[2365.9,4.132],[2366.0,0.33647881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431903026,[[2364.3,0.42285],[2364.2,4.0109],[2364.1,0.4122],[2363.9,4.94817283],[2363.5,4.03495307]],[[2364.7,0.4031],[2364.8,6.92057],[2364.9,0.3841],[2365.1,1.54658],[2365.2,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431950560,[[2364.7,3.2078],[2364.4,4.1137],[2364.3,3.09506283],[2364.2,3.26806711],[2364.0,2.76362139]],[[2365.1,3.5983],[2365.2,3.29],[2365.3,0.5926],[2365.4,0.39],[2365.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726431994198,[[2366.0,4.149],[2365.9,0.7823],[2365.8,3.6048],[2365.7,7.41059],[2365.4,3.29]],[[2366.1,0.42253],[2366.2,3.29],[2366.3,3.2078],[2366.4,0.8291],[2366.6,1.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432052836,[[2365.6,0.8032],[2365.5,0.42263],[2365.4,7.98669784],[2365.3,1.65817283],[2365.1,2.21089711]],[[2365.8,0.42258],[2365.9,0.388],[2366.0,0.7951],[2366.1,10.6398],[2366.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432082470,[[2365.3,0.42266],[2365.2,1.89279784],[2365.1,2.03947283],[2365.0,6.93869711],[2364.9,0.20903823]],[[2365.6,1.94262],[2365.8,0.806],[2365.9,9.12291757],[2366.3,7.94126],[2366.5,5.47016092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432139002,[[2363.9,0.8037],[2363.8,0.3825],[2363.7,0.42295],[2363.6,4.7278],[2363.4,0.21135309]],[[2364.0,0.4041],[2364.1,0.42288],[2364.2,4.7278],[2364.4,0.7856],[2364.5,0.33419927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432149104,[[2360.2,0.2],[2360.0,6.4156066],[2359.5,3.31],[2359.4,0.3991],[2359.2,0.21253904]],[[2361.4,0.211],[2361.5,4.84065439],[2361.8,2.3877485],[2362.1,2.72203771],[2362.4,4.36802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432174916,[[2361.0,3.2078],[2359.9,5.12909],[2359.6,1.05922],[2359.5,4.74834104],[2359.4,0.4164]],[[2361.1,4.07],[2361.7,3.2078],[2361.8,0.213],[2362.6,8.202],[2362.8,1.05783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432207040,[[2359.3,3.2078],[2359.2,4.2384],[2358.9,0.4176],[2358.8,0.8121],[2358.7,1.05961]],[[2360.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432220452,[[2360.1,0.4143],[2359.8,3.63145],[2359.5,0.3901],[2359.1,1.6462161],[2358.9,11.93965459]],[[2360.4,0.42355],[2360.6,7.7878],[2360.7,1.63285439],[2360.9,3.23624947],[2361.0,2.72203771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432254162,[[2359.3,7.4462],[2359.2,0.7965],[2359.1,4.98547],[2358.8,6.988],[2358.7,1.6561089]],[[2359.5,1.6400427],[2359.7,2.6103936],[2359.9,6.79203771],[2360.0,3.2078],[2360.6,6.28833898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432265477,[[2360.3,0.42356],[2360.2,3.2078],[2360.0,0.3952],[2359.8,4.149],[2359.7,0.4204]],[[2360.8,2.1867236],[2360.9,7.7878],[2361.0,3.96238771],[2361.3,7.39844525],[2362.0,5.48513486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432292101,[[2360.5,3.63132],[2360.4,0.4199],[2360.3,4.149],[2360.1,0.3859],[2360.0,0.4201]],[[2361.0,4.49344],[2361.2,0.8009],[2361.3,5.3945236],[2361.5,8.28742771],[2361.8,1.27126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432325920,[[2359.9,0.82273],[2359.8,3.2078],[2359.7,0.4003],[2359.6,0.4082],[2358.4,8.15459927]],[[2360.3,0.42356],[2360.4,0.3924],[2360.5,2.5960943],[2360.6,6.85403771],[2360.7,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432352448,[[2360.3,3.6231],[2360.1,0.80839],[2359.8,0.3919],[2359.7,1.10689999],[2359.5,5.7261089]],[[2360.7,0.4235],[2360.8,0.788],[2360.9,4.07],[2361.0,5.76900496],[2361.2,3.78057771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432374164,[[2360.3,0.412],[2360.2,3.63137],[2360.0,0.7932],[2359.9,4.149],[2359.6,1.05922]],[[2360.6,0.42351],[2360.8,3.2078],[2360.9,6.25630496],[2361.0,2.72203771],[2361.1,5.19056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432408284,[[2360.5,0.42352],[2360.4,3.2078],[2360.3,0.3829],[2360.2,0.699],[2360.1,3.31]],[[2360.8,2.18630496],[2360.9,3.31],[2361.0,5.92983771],[2361.2,1.81825274],[2361.3,7.39844525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432482254,[[2362.2,1.0997],[2362.1,1.19213],[2362.0,3.2078],[2361.7,3.52191968],[2361.5,1.05834]],[[2362.5,3.73318],[2362.7,3.4524749],[2362.8,8.81604],[2363.3,4.56200281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432518474,[[2362.2,1.20012],[2362.1,3.2078],[2362.0,1.52],[2361.9,0.4127],[2361.7,2.38190386]],[[2362.3,2.74503407],[2362.6,5.23719088],[2362.8,3.8108528],[2362.9,7.56306034],[2363.0,6.75840788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432518882,[[2362.5,3.2078],[2362.3,1.94319],[2362.2,5.2458254],[2362.0,1.10689999],[2361.9,2.0688089]],[[2362.7,0.42314],[2362.8,1.52],[2362.9,3.29404088],[2363.0,8.7438528],[2363.1,1.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432573419,[[2363.1,3.9925],[2363.0,3.72307],[2362.9,0.4117],[2362.6,5.25589999],[2362.4,1.98623363]],[[2363.6,3.72298],[2363.8,0.4003],[2363.9,3.2078],[2364.0,1.88198],[2364.1,7.76606898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432621645,[[2364.4,0.4012],[2364.3,0.4159],[2364.1,0.42287],[2363.9,3.5951],[2363.7,3.3]],[[2364.5,0.42282],[2364.7,14.6649449],[2364.8,1.85514],[2364.9,3.8108528],[2365.0,5.41210034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432638961,[[2364.9,3.2078],[2364.5,0.7847],[2364.4,7.449],[2364.1,8.25340316]],[[2365.2,0.3826],[2365.3,6.9275],[2365.4,0.3847],[2365.6,1.05656],[2365.8,3.29404088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432683392,[[2366.1,0.7842],[2366.0,6.93033],[2365.9,0.3955],[2365.5,5.20558],[2365.3,4.35668]],[[2366.6,3.2078],[2366.7,0.7934],[2366.8,4.35005088],[2366.9,7.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432702005,[[2367.2,3.2078],[2367.1,0.4061],[2367.0,3.3],[2366.8,0.42239],[2366.0,1.05636]],[[2367.7,8.81696354],[2367.8,4.09474088],[2367.9,7.0186528],[2368.0,7.3026],[2368.2,4.89966788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432738122,[[2366.5,0.8018],[2366.3,0.4111],[2366.1,3.3],[2366.0,3.2078],[2365.7,10.33669948]],[[2366.7,0.42243],[2367.0,3.6969],[2367.1,3.6195],[2367.2,4.76088775],[2367.4,3.83385071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432774755,[[2362.7,3.2078],[2362.6,0.42315],[2362.5,0.4073],[2362.3,3.3],[2362.2,0.7952]],[[2363.0,0.42309],[2363.2,3.3],[2363.5,9.69779],[2365.0,5.39979775],[2365.2,4.26785071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432798162,[[2364.1,3.6157],[2364.0,0.4229],[2363.8,0.414],[2363.7,3.3],[2363.2,1.65252598]],[[2364.5,0.42283],[2364.6,3.3],[2364.7,3.988],[2364.8,4.5446],[2364.9,1.39213143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432848403,[[2364.6,0.801],[2364.4,3.2078],[2364.3,0.42284],[2364.2,0.3968],[2363.8,5.80354803]],[[2364.8,3.72277],[2364.9,0.33182384],[2365.2,4.67433],[2365.3,7.41815775],[2365.4,7.53715071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432899847,[[2365.3,0.794],[2365.2,3.2078],[2365.1,0.4227],[2365.0,0.4084],[2364.9,1.52]],[[2365.5,1.94264],[2365.6,0.4182],[2365.8,4.43163828],[2365.9,4.36324],[2366.0,8.07985071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432921548,[[2364.7,0.3962],[2364.6,3.5901],[2364.4,0.3955],[2364.3,0.42284],[2364.1,1.52]],[[2364.8,1.94276],[2364.9,0.416],[2365.0,0.33438531],[2365.2,4.08435775],[2365.4,4.48054367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726432970588,[[2365.1,3.6278],[2365.0,0.8085],[2364.7,0.42276],[2364.6,1.52],[2364.5,4.149]],[[2365.2,1.23629],[2365.3,1.52],[2365.5,4.22975071],[2365.6,1.40091345],[2365.7,4.38154367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433000704,[[2363.4,0.8035],[2363.3,3.6055],[2363.2,0.42303],[2362.7,3.3],[2362.6,1.38812409]],[[2363.6,3.3],[2363.7,0.42296],[2363.8,5.2817035],[2363.9,3.2078],[2364.0,1.05726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433045024,[[2361.9,3.2078],[2361.8,0.42329],[2361.2,1.26787002],[2361.1,6.77203202],[2360.8,6.988]],[[2362.0,1.52],[2362.3,0.42322],[2362.5,0.7006],[2362.6,8.39769],[2362.9,0.2076222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433110483,[[2363.0,0.8151],[2362.8,1.52614202],[2362.7,9.01134803],[2362.5,2.20606404],[2362.4,2.96718967]],[[2363.1,1.52],[2363.5,1.43888],[2363.6,3.5157],[2363.7,4.89125071],[2363.8,4.56302469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433172527,[[2361.9,0.8265],[2361.7,3.2078],[2361.6,0.83672],[2361.5,4.149],[2361.2,2.62303202]],[[2362.0,1.52],[2362.1,0.42325],[2362.4,0.4127],[2362.5,1.15697],[2362.6,3.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433215361,[[2361.8,0.7724],[2361.7,3.6311],[2361.5,1.10303202],[2361.4,1.65454803],[2361.3,2.20606404]],[[2362.1,3.72324],[2362.3,0.7651566],[2362.4,4.4399],[2362.5,1.15694],[2362.6,7.60302806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433240972,[[2362.2,3.2078],[2362.0,1.61906],[2361.9,1.10303202],[2361.8,1.65454803],[2361.5,4.27758006]],[[2362.3,1.52],[2362.5,0.42318],[2362.6,0.6916],[2362.7,4.59635309],[2362.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433291205,[[2363.5,0.80268],[2363.4,3.9817],[2363.1,1.52],[2362.9,1.05771],[2362.8,1.10303202]],[[2363.7,1.52],[2363.9,4.98867887],[2364.0,0.3078],[2364.1,3.3218],[2364.2,0.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433346774,[[2364.5,0.8156],[2364.4,0.42282],[2364.3,5.1343],[2364.1,1.10303202],[2364.0,1.65454803]],[[2364.8,1.94276],[2364.9,0.33422031],[2365.1,0.5077],[2365.2,8.96738806],[2365.3,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433370092,[[2365.5,0.3945],[2365.4,0.3871],[2365.3,3.6172],[2365.2,0.42268],[2365.1,1.52]],[[2365.6,1.52],[2365.7,1.11891],[2365.9,4.132],[2366.1,8.20646788],[2366.2,1.05628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433408124,[[2364.1,0.8074],[2363.8,0.3906],[2363.7,3.2078],[2363.6,3.3],[2363.5,0.42299]],[[2364.2,0.42287],[2364.3,0.4008],[2364.4,3.3],[2364.5,3.2078],[2364.6,1.69889883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433470570,[[2363.5,0.395],[2363.3,0.8022],[2363.2,0.42304],[2363.1,5.83083202],[2363.0,1.65454803]],[[2363.6,1.52],[2363.7,0.80237],[2363.8,3.2078],[2363.9,0.33889902],[2364.0,4.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433497192,[[2364.9,3.2078],[2364.8,0.42275],[2364.7,4.5195],[2364.2,5.30516],[2363.9,8.64254803]],[[2365.4,3.3],[2365.5,0.80374],[2365.7,8.44105237],[2365.9,1.17044],[2366.1,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433543412,[[2365.4,4.81375],[2365.3,1.52],[2365.1,1.10764394],[2364.9,2.21528788]],[[2365.9,2.33197],[2366.0,0.34016518],[2366.1,4.6255],[2366.2,4.64519],[2366.3,5.2908118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433567746,[[2364.9,0.4035],[2364.7,3.6128],[2364.4,0.42282],[2364.3,2.72664394],[2364.1,4.263]],[[2365.0,0.42272],[2365.1,6.1293],[2365.2,1.14189805],[2365.3,3.2078],[2365.5,1.05659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433646489,[[2365.3,0.3876],[2365.2,0.79],[2365.1,3.2078],[2365.0,1.52],[2364.6,2.71555331]],[[2365.6,1.8632088],[2365.7,0.3856],[2365.8,1.32569],[2366.0,7.4538],[2366.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433668903,[[2365.3,3.5954],[2365.2,0.79],[2365.1,3.04841554],[2365.0,1.65857331],[2364.4,4.37997183]],[[2365.8,0.3866],[2365.9,0.4187],[2366.1,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433703116,[[2365.6,0.3961],[2365.5,3.2078],[2365.4,1.52],[2365.3,1.21126],[2365.1,1.10571554]],[[2365.7,0.4129],[2365.9,2.34027],[2366.0,0.4023],[2366.1,4.23],[2366.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433758450,[[2365.9,0.3891],[2365.8,0.4199],[2365.7,3.6101],[2365.5,3.04834554],[2365.4,1.65857331]],[[2366.1,2.32953],[2366.2,0.7903],[2366.3,3.2078],[2366.6,5.18814],[2366.9,8.15299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433824501,[[2367.6,0.4069],[2367.5,3.2078],[2367.4,0.42228],[2367.3,0.098],[2366.5,9.70271331]],[[2368.0,0.3813],[2368.1,1.94218],[2368.2,3.95686103],[2368.4,0.3823],[2368.5,1.05527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433895257,[[2365.2,1.20739],[2365.1,4.7278],[2365.0,0.4104],[2364.8,4.35881149],[2364.7,1.10571554]],[[2365.6,2.33413],[2365.7,0.3943],[2365.8,0.098],[2366.0,5.13230208],[2367.6,5.97113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433902465,[[2365.4,0.3909],[2365.3,0.42266],[2365.2,5.09821554],[2365.1,1.52],[2365.0,1.65857331]],[[2365.6,1.52],[2365.7,0.81691],[2365.8,0.098],[2365.9,0.4162],[2366.0,1.92450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726433980428,[[2365.2,5.12371554],[2365.1,1.65857331],[2365.0,0.4026],[2364.9,2.21528788],[2364.8,2.76910985]],[[2365.3,0.42267],[2365.4,1.52],[2365.5,0.8101],[2365.6,0.3839],[2365.7,1.38903422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434024354,[[2362.0,1.21866],[2361.9,3.2078],[2361.8,0.3813],[2361.6,0.21460626],[2361.5,3.64013666]],[[2362.3,3.3],[2362.7,0.098],[2362.8,3.2078],[2362.9,0.114],[2363.0,2.04451517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434042174,[[2362.5,3.63097],[2362.4,0.4095],[2362.3,0.4174],[2362.0,0.3881],[2361.9,4.35817]],[[2362.7,3.7128],[2362.9,0.76850369],[2363.0,0.827],[2363.1,3.3058],[2363.2,5.18963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434106724,[[2361.0,3.63123],[2360.9,0.391],[2360.8,0.3949],[2360.4,3.3],[2358.7,0.66219458]],[[2361.3,3.3],[2361.4,3.63117],[2361.6,0.098],[2361.8,6.12605],[2361.9,3.84319914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434152453,[[2360.8,0.42347],[2360.5,3.2078],[2360.4,2.83457331],[2360.2,3.27424788],[2357.9,3.12409897]],[[2360.9,3.3],[2361.1,0.42343],[2361.2,3.2078],[2361.3,4.5264],[2361.4,1.05459882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434192172,[[2359.8,0.4004],[2359.7,0.4215],[2359.5,0.42371],[2359.4,0.4057],[2359.3,4.86637331]],[[2359.9,3.72364],[2360.0,0.7954],[2360.3,1.05893],[2360.4,7.4378],[2360.5,0.2137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434194578,[[2359.2,1.1889],[2359.1,3.63157],[2359.0,1.65857331],[2358.9,2.31328788],[2358.8,4.149]],[[2359.5,0.42371],[2359.6,0.4188],[2359.7,3.3],[2359.8,3.2078],[2360.0,1.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434236710,[[2356.8,3.63198],[2356.7,0.3925],[2356.6,0.8315],[2356.1,4.37079],[2356.0,1.09630921]],[[2356.9,3.31],[2357.3,0.42411],[2357.5,0.098],[2357.6,3.3218],[2357.7,0.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434250712,[[2351.2,2.30549618],[2350.7,3.2078],[2350.3,0.46193877],[2350.1,0.21216716],[2350.0,0.6077]],[[2351.6,7.2878],[2352.8,0.21667006],[2353.1,5.14217],[2353.8,2.1237],[2354.0,2.9395711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434274025,[[2346.7,3.2078],[2346.5,4.89401178],[2346.4,0.42607],[2345.9,0.4153],[2345.6,0.4197]],[[2347.3,3.63371],[2347.4,4.6],[2347.9,1.06451],[2348.0,0.213],[2348.6,1.06421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434298629,[[2345.9,0.42615],[2345.8,4.89711193],[2345.7,3.2078],[2345.1,0.4017],[2345.0,1.06579]],[[2346.5,3.2078],[2346.8,5.026],[2347.5,1.06473],[2347.8,0.214],[2348.1,1.06444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434320949,[[2347.5,3.2078],[2346.5,1.06511],[2346.1,4.6],[2345.9,1.99458926],[2345.7,4.28370673]],[[2349.7,4.6],[2350.0,0.34064749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434334951,[[2348.6,4.4517502],[2347.7,0.3812],[2347.6,3.2078],[2346.9,1.65146742],[2346.8,2.15271673]],[[2348.7,3.63346],[2348.8,4.6],[2349.1,1.064],[2349.4,4.2576],[2349.6,1.06376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434373498,[[2345.4,3.63405],[2345.3,0.8146],[2345.1,0.3877],[2344.8,1.10620405],[2344.7,1.65146742]],[[2346.0,0.42615],[2346.2,7.8078],[2346.6,1.06512],[2347.1,1.06492],[2347.4,2.12948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434376592,[[2345.4,3.2078],[2345.3,0.8146],[2345.1,0.3877],[2344.6,1.06598],[2344.5,5.70620405]],[[2345.7,3.2078],[2345.9,4.6],[2346.4,1.06521],[2346.8,1.06503],[2347.0,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434399715,[[2344.7,3.63418],[2344.4,4.75874534],[2344.1,4.75874534],[2344.0,1.44997],[2343.8,1.06636]],[[2345.3,3.63409],[2345.5,4.6],[2345.8,1.06548],[2346.3,1.06528],[2346.4,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434441344,[[2345.6,0.42622],[2345.3,3.2078],[2345.2,0.4035],[2345.1,0.8011],[2344.9,2.17205405]],[[2346.2,7.2978],[2346.6,1.06512],[2346.7,0.4135],[2346.8,5.15501],[2347.9,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434443942,[[2345.3,3.2078],[2345.2,0.4035],[2345.1,0.8011],[2344.8,1.10620405],[2344.6,2.71744742]],[[2346.0,3.2078],[2346.1,4.09],[2346.6,1.0651],[2346.7,0.4135],[2347.0,1.06494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434471865,[[2344.9,3.2078],[2344.5,1.06605],[2344.3,0.8142],[2344.2,1.47576],[2344.0,4.09]],[[2345.6,4.09],[2345.7,3.2078],[2346.1,1.06534],[2346.3,0.34723885],[2346.5,1.06516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434509385,[[2343.1,3.9828],[2342.6,5.37179885],[2342.4,0.46327146]],[[2343.8,3.2078],[2344.0,4.09],[2344.2,0.42648],[2344.7,0.3959],[2344.8,1.06595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434535214,[[2346.9,0.42597],[2346.7,4.53928636],[2346.6,3.2078],[2346.5,0.3991],[2346.3,0.7762]],[[2347.2,3.2078],[2347.5,0.42589],[2347.8,4.61],[2347.9,1.06452],[2348.1,0.73920413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434550529,[[2344.8,3.6248],[2344.7,0.42637],[2344.1,1.06623],[2344.0,4.61],[2343.8,1.06634]],[[2345.3,0.42628],[2345.6,3.2078],[2345.7,4.61],[2345.9,4.2632],[2346.0,7.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434581335,[[2346.5,0.42604],[2346.1,3.2078],[2346.0,4.09],[2345.9,3.14940224],[2345.4,1.24472042]],[[2347.0,0.42596],[2347.1,3.2078],[2347.3,4.09],[2347.4,1.06474],[2347.6,0.47082393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434614460,[[2339.3,0.7349219],[2339.1,0.4274],[2338.7,3.74194702],[2338.5,6.28149224],[2338.3,1.2189]],[[2340.5,7.8278],[2340.8,6.0],[2340.9,1.06772],[2341.3,5.68752],[2342.3,2.13415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434632361,[[2337.7,3.2078],[2337.2,1.2194],[2337.1,4.62],[2336.3,4.95609107],[2336.0,0.428]],[[2338.5,3.2078],[2339.3,167.72382184],[2339.8,0.34398948],[2339.9,0.214],[2341.6,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434657375,[[2340.6,4.54744142],[2340.5,3.2078],[2340.3,0.6412],[2340.0,5.0254],[2339.9,1.30720634]],[[2341.2,20.30167004],[2341.8,4.62],[2342.0,0.406],[2342.7,0.214],[2343.0,4.96685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434672189,[[2340.0,18.52574166],[2339.9,5.70824291],[2339.8,2.08949224],[2339.7,2.98921673],[2339.6,0.76634641]],[[2340.1,4.75938925],[2341.1,0.4128],[2341.2,0.3824],[2341.3,3.2078],[2342.1,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434699005,[[2340.3,5.09755749],[2339.9,4.31266022],[2339.8,1.66149224],[2339.7,7.22093217],[2339.6,0.4195]],[[2340.4,31.20925597],[2340.5,3.2078],[2341.4,4.62],[2341.7,0.42694],[2341.8,1.08435743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434725227,[[2339.5,5.218583],[2339.3,0.44154179],[2339.0,3.96763539],[2338.9,1.0686]],[[2341.0,2.11522427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434743454,[[2338.5,4.95293549],[2338.1,0.3922],[2338.0,0.4350883],[2337.9,9.54158198],[2337.8,5.68463778]],[[2338.6,3.2078],[2339.4,4.1],[2339.6,1.08435743],[2339.7,1.62189368],[2339.9,2.54248427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434764766,[[2340.4,4.80271906],[2340.3,0.42717],[2339.9,3.2078],[2339.6,0.3888],[2339.5,9.39249584]],[[2340.6,3.2078],[2341.1,0.4022],[2341.2,0.3868],[2341.5,1.08435743],[2341.6,1.62189368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434791805,[[2340.6,0.42711],[2340.4,4.55019079],[2340.3,1.67412662],[2340.2,2.23378198],[2340.0,4.07217498]],[[2340.9,0.8831],[2341.0,4.0968],[2341.2,4.1],[2341.3,1.93905743],[2341.4,1.62189368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434808616,[[2341.2,0.42702],[2341.0,4.59859442],[2340.9,6.27272104],[2340.8,3.33],[2340.7,2.23378198]],[[2341.3,3.2078],[2341.5,0.8493],[2341.6,1.08435743],[2341.7,1.62189368],[2341.8,4.40362427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434856452,[[2341.1,4.64413354],[2340.7,4.5663],[2340.6,1.06782],[2340.5,3.68268198],[2340.4,5.59748]],[[2341.2,3.2078],[2341.6,5.74778062],[2341.7,1.64337093],[2341.9,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434883773,[[2340.1,5.00197861],[2340.0,4.57476861],[2339.9,4.57476861],[2339.8,2.881],[2339.7,8.77158198]],[[2340.3,3.2078],[2340.6,1.09926277],[2340.7,1.64337093],[2340.8,5.44522427],[2340.9,0.42707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434918601,[[2341.1,1.94504],[2340.8,1.4433],[2340.7,3.33],[2340.6,3.2078],[2340.5,2.0124054]],[[2341.2,3.2078],[2341.6,3.33],[2341.8,1.38106277],[2341.9,2.4368],[2342.0,6.1098973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434922995,[[2341.4,0.42697],[2341.2,0.21022297],[2341.1,6.05819873],[2341.0,3.33],[2340.9,3.2078]],[[2341.5,3.2078],[2341.9,3.9129],[2342.0,4.132],[2342.1,1.71811831],[2342.2,3.11147093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434970447,[[2344.8,3.75636],[2344.7,4.76977782],[2344.6,3.2078],[2344.5,0.2083609],[2344.4,1.4326]],[[2345.1,3.2078],[2345.4,1.4559],[2345.5,4.4967],[2345.7,0.4262],[2345.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726434990660,[[2346.0,4.93355832],[2345.7,1.605],[2345.6,4.317879],[2345.5,1.5075],[2345.4,2.52593]],[[2346.1,3.2078],[2346.6,4.132],[2346.8,0.42601],[2346.9,0.4762],[2347.0,7.22809496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435001770,[[2346.6,3.32],[2346.5,0.42605],[2346.1,3.2078],[2346.0,1.5918],[2345.8,2.58525]],[[2346.8,3.2078],[2346.9,0.42598],[2347.2,4.132],[2347.3,4.86049],[2347.4,0.33526255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435042382,[[2347.5,3.0865],[2347.4,5.23349],[2347.1,3.2078],[2346.8,3.32],[2346.3,1.11916003]],[[2347.9,3.2078],[2348.2,5.38712541],[2348.3,4.132],[2348.5,2.63940296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435072417,[[2346.6,6.3542],[2346.5,5.12365],[2346.0,1.06537],[2345.8,2.18461003],[2345.7,8.66674004]],[[2347.0,0.42597],[2347.1,3.2078],[2347.4,3.7506],[2347.5,2.62743],[2347.6,4.15441758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435090626,[[2346.4,0.42607],[2346.2,7.57641942],[2346.1,8.0581],[2345.8,1.06542],[2345.7,5.2145]],[[2346.8,5.14891],[2347.0,4.9144],[2347.1,1.06491],[2347.2,4.132],[2347.3,2.19702164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435127256,[[2344.0,5.23420784],[2343.9,1.615],[2343.8,3.32],[2343.7,3.1551],[2343.6,3.2078]],[[2344.3,3.2078],[2344.6,0.42641],[2344.7,4.132],[2344.8,3.32],[2344.9,3.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435164179,[[2343.2,4.76369841],[2343.1,4.8119],[2343.0,5.031],[2342.9,1.6312],[2342.0,4.58546724]],[[2343.7,3.2078],[2343.9,3.32],[2344.0,0.42652],[2344.1,6.4183],[2344.3,0.33481907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435191196,[[2344.8,4.82323027],[2344.3,3.32],[2344.0,4.27407],[2343.9,1.11916003],[2343.8,9.73311004]],[[2345.2,6.5278],[2345.5,2.67131],[2345.6,2.65682037],[2345.7,7.452],[2345.8,2.19702164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435226615,[[2344.0,0.4265],[2343.9,1.5529],[2343.7,1.6508],[2343.6,3.82241003],[2343.5,5.95303004]],[[2344.2,3.63428],[2344.4,4.86893164],[2344.5,8.39786945],[2344.7,1.06599],[2344.8,7.38094455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435246943,[[2344.2,8.07114955],[2344.1,2.00088],[2344.0,1.636],[2343.9,3.32],[2343.7,6.33454003]],[[2344.6,0.42641],[2344.7,3.32],[2344.8,3.2078],[2344.9,3.26292164],[2345.0,7.00430945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435292970,[[2345.5,1.609],[2345.4,0.42624],[2345.3,4.7646],[2345.1,1.5942],[2345.0,1.06581]],[[2345.6,2.19861956],[2345.7,3.74621],[2345.8,4.43316945],[2345.9,7.20892791],[2346.0,8.00644455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435350010,[[2346.3,3.83499],[2346.2,1.6085],[2346.0,2.60536],[2345.9,4.27321],[2345.7,0.2175452]],[[2346.4,0.42608],[2346.5,5.84806945],[2346.6,7.55473],[2346.7,3.24894455],[2346.9,8.98704275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435378913,[[2346.3,0.42608],[2346.2,5.0819],[2346.1,1.54],[2346.0,4.27316],[2345.8,2.18461003]],[[2346.5,0.42607],[2346.6,1.6332],[2346.7,1.39935493],[2346.8,6.3665],[2346.9,2.63429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435428457,[[2343.0,0.42668],[2342.9,1.6227],[2342.8,4.8881],[2342.7,3.54782655],[2342.6,1.6019]],[[2343.3,0.42664],[2343.6,6.5378],[2343.7,4.27955],[2343.9,1.06636],[2344.1,1.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435475392,[[2340.1,0.42722],[2339.7,4.8328],[2339.5,2.78729],[2338.9,11.01391771],[2338.8,2.45112735]],[[2340.3,3.2078],[2340.5,3.33],[2340.6,0.42714],[2340.8,0.214],[2340.9,1.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435531321,[[2341.8,2.02091],[2341.6,3.4279],[2341.5,3.2078],[2341.4,1.06745],[2341.3,1.06749]],[[2342.0,3.33],[2342.2,4.27492],[2342.3,3.2432],[2342.4,1.90755014],[2342.8,4.88176945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435538426,[[2341.9,0.42689],[2341.8,1.594],[2341.6,3.4279],[2341.5,4.2752],[2341.4,1.06745]],[[2342.1,0.42686],[2342.2,6.5378],[2342.3,4.31028],[2342.4,1.90755014],[2342.5,3.81504945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435605189,[[2342.7,0.42674],[2342.5,4.9535],[2342.4,3.2078],[2342.3,1.06704],[2342.2,1.06708]],[[2342.8,0.42673],[2342.9,3.2078],[2343.0,4.8933],[2343.1,4.72117044],[2343.4,1.06656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435634020,[[2340.9,1.5712],[2340.7,3.3373],[2340.6,3.2078]],[[2341.2,3.75703],[2341.3,3.2078],[2341.5,3.427],[2341.6,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435688250,[[2339.3,1.0684],[2339.1,4.44916003]],[[2340.0,5.46425],[2340.1,4.132],[2340.2,5.075],[2340.3,1.06799],[2340.4,1.06794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435710064,[[2341.3,3.7791],[2341.0,3.2078],[2340.9,1.7114],[2340.8,1.06771],[2340.7,1.06775]],[[2341.4,3.33],[2341.6,0.42696],[2341.7,3.2078],[2341.8,0.33653979],[2341.9,1.06724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435755800,[[2343.6,0.42658],[2343.4,1.6968],[2343.2,7.58533],[2342.4,0.44821712],[2342.3,9.34099311]],[[2343.7,0.42657],[2343.9,1.06634],[2344.0,3.54344043],[2344.1,4.27406],[2344.3,3.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435779913,[[2342.2,0.42683],[2342.1,4.8458],[2341.8,3.33],[2341.6,1.06736],[2341.5,2.69491258]],[[2342.6,2.13957],[2342.7,3.2078],[2342.9,0.214],[2343.1,1.06672],[2343.2,2.73250152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435830445,[[2344.0,0.42651],[2343.7,3.4253036],[2343.6,3.33],[2343.5,1.06648],[2343.4,1.5973]],[[2344.1,0.21340919],[2344.2,2.19154125],[2344.3,10.20409664],[2344.4,6.81654466],[2344.6,6.05330323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435850345,[[2345.6,0.42621],[2345.4,3.2078],[2345.3,3.33],[2345.2,2.71511],[2345.1,1.5753]],[[2345.9,1.6446],[2346.0,2.15506],[2346.1,3.2078],[2347.6,0.434],[2347.7,3.28027323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435872160,[[2345.3,0.42627],[2345.0,3.2078],[2344.9,6.6261],[2344.8,2.79569],[2344.7,1.06593]],[[2345.6,3.63403],[2345.7,4.8711],[2345.8,4.132],[2346.0,0.214],[2346.1,1.06534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435915301,[[2345.8,1.99848],[2345.6,4.9293],[2345.5,1.06559],[2345.4,7.3568],[2345.3,2.1777997]],[[2346.0,2.62733375],[2346.1,3.81608661],[2346.2,1.54],[2346.3,4.8311],[2346.7,10.34339764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435953820,[[2346.1,0.42613],[2345.9,6.2860997],[2345.8,1.66820955],[2345.7,1.27410717],[2345.6,5.6135794]],[[2346.2,2.20599625],[2346.3,4.38119361],[2346.4,2.04807],[2346.5,3.1442],[2346.6,4.61993108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726435972434,[[2347.4,0.42588],[2347.3,1.6891],[2347.2,3.2024],[2347.1,4.27265],[2346.9,2.71296]],[[2347.6,3.4019],[2347.7,0.42584],[2347.8,1.6895],[2347.9,5.09383384],[2348.0,2.71435376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436010970,[[2342.6,0.42676],[2342.5,8.24898445],[2342.4,3.2078],[2342.2,2.72468],[2342.0,4.39716]],[[2342.8,0.42674],[2343.0,3.33],[2343.1,4.27452],[2343.3,6.21182],[2343.5,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436076014,[[2344.7,0.42638],[2344.6,0.04687717],[2344.5,3.2078],[2344.3,4.39173],[2344.1,6.01502]],[[2344.8,2.18730524],[2344.9,6.88580709],[2345.1,5.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436081617,[[2344.8,2.24243717],[2344.6,1.6301],[2344.5,4.27384],[2344.3,2.71943],[2344.1,3.67801246]],[[2344.9,3.2078],[2345.0,1.64348571],[2345.1,3.75631],[2345.2,4.15657544],[2345.3,4.35630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436130764,[[2346.8,0.42599],[2346.6,3.3816],[2346.5,3.2078],[2346.4,1.06518],[2346.3,4.59416517]],[[2347.0,0.42597],[2347.1,5.0728],[2347.3,1.06481],[2347.4,12.81830108],[2347.6,2.18730524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436207015,[[2344.2,0.42647],[2344.1,1.702],[2344.0,1.7813],[2343.9,1.7265],[2343.8,4.27417]],[[2344.4,1.95645],[2344.6,1.06602],[2344.7,5.37435028],[2344.8,8.40573],[2345.5,4.37369764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436212930,[[2344.0,1.7813],[2343.9,1.5834],[2343.8,3.2078],[2343.6,1.5865],[2343.3,0.21353042]],[[2344.1,0.42649],[2344.2,4.74],[2344.3,1.6504],[2344.4,2.71358483],[2344.5,5.39510524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436260450,[[2346.1,0.42613],[2345.9,1.4735],[2345.7,4.27329],[2345.6,1.06553],[2345.2,0.55710738]],[[2346.2,5.06951],[2346.4,3.66433167],[2346.5,4.27296],[2346.8,7.95002],[2347.1,2.12979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436341901,[[2345.3,3.63407],[2345.2,4.149],[2345.1,3.33],[2345.0,1.1121169],[2344.9,2.73400536]],[[2345.7,0.42621],[2346.0,7.39121],[2346.1,4.39535],[2346.2,1.4917],[2346.3,2.51800349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436378630,[[2345.8,1.6235],[2345.7,3.2078],[2345.6,0.42621],[2345.4,3.5466641],[2345.1,1.66817536]],[[2346.1,3.2078],[2346.2,0.42611],[2346.4,6.5231],[2346.5,2.73993949],[2346.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436404052,[[2345.0,7.85184454],[2344.9,3.33],[2344.8,4.3187169],[2344.7,2.73413536],[2343.6,7.69354851]],[[2345.6,4.8603],[2345.7,0.4262],[2345.8,3.0675],[2345.9,3.33],[2346.1,1.16437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436461700,[[2344.6,0.4264],[2344.4,5.97582964],[2344.3,4.81447536],[2344.2,8.03820381],[2344.1,1.27609376]],[[2344.7,1.99758],[2344.9,4.27369],[2345.0,4.27993949],[2345.1,3.1539],[2345.2,1.06576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436521031,[[2345.4,0.42625],[2345.2,1.5427],[2345.1,1.06578],[2345.0,1.54],[2344.9,3.73424168]],[[2345.5,3.48265],[2345.6,1.54],[2345.7,2.96172388],[2345.9,5.19744],[2346.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436562561,[[2345.9,0.42616],[2345.7,0.9021],[2345.5,4.27339],[2345.4,1.54],[2345.3,6.54615814]],[[2346.1,1.96614],[2346.2,4.5418],[2346.3,4.27306],[2346.4,0.43425545],[2346.6,5.31212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436600390,[[2346.0,13.34937089],[2345.8,3.72503168],[2345.7,2.29077536],[2345.6,1.06553],[2345.5,2.22423381]],[[2346.1,0.9535],[2346.3,0.9065],[2346.4,1.03897],[2346.5,0.099],[2346.6,5.08774754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436629135,[[2345.9,1.54574168],[2345.8,4.87597536],[2345.7,3.76423381],[2345.5,4.46438226],[2344.2,1.32419308]],[[2346.0,1.2235],[2346.1,0.9535],[2346.3,1.06525],[2346.4,1.88380225],[2347.5,5.67673379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436674474,[[2346.2,6.2498421],[2346.1,3.21641921],[2346.0,2.23630923],[2345.9,1.06541],[2345.8,3.46089226]],[[2346.3,0.5203],[2346.4,0.3873],[2346.5,0.97006],[2346.7,5.19707],[2347.4,7.04990985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436703402,[[2347.6,1.96586],[2347.4,4.27251],[2347.3,1.11449192],[2347.2,3.40165312],[2347.1,2.23269885]],[[2347.7,0.7959],[2347.8,0.4213],[2348.1,4.132],[2348.2,1.97218042],[2348.3,0.42573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436735413,[[2348.1,3.32],[2348.0,0.42578],[2347.9,3.2078],[2347.5,1.06467],[2347.4,1.48451]],[[2348.2,4.68415],[2348.3,0.4122],[2348.4,0.4026],[2348.5,4.68077],[2348.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436780940,[[2348.4,0.099],[2348.3,3.2078],[2348.2,0.115],[2348.1,4.149],[2348.0,1.06443]],[[2348.9,5.32168],[2349.0,6.3925],[2349.1,3.7315],[2349.2,3.6174],[2349.4,0.33736024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436839783,[[2348.0,3.17742277],[2347.9,2.65848885],[2347.8,5.1243],[2347.7,3.16439226],[2347.6,1.06463]],[[2348.1,0.83546],[2348.3,1.88364],[2348.4,5.07842741],[2348.5,1.16325],[2348.7,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436870120,[[2347.1,2.27396159],[2346.9,4.69329226],[2346.8,0.42599],[2346.7,3.33635072],[2346.6,3.42175067]],[[2347.2,0.42593],[2347.4,1.06475],[2347.5,1.53],[2347.6,1.06469],[2347.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436958484,[[2346.5,0.42604],[2346.2,0.4196],[2346.1,1.06531],[2346.0,7.60316],[2345.9,0.4047]],[[2346.8,4.04321],[2346.9,0.3858],[2347.0,4.49392],[2347.2,4.247],[2347.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726436998608,[[2346.5,15.13150392],[2346.4,5.21271692],[2346.3,3.5975],[2346.2,3.18149226],[2346.0,3.33635072]],[[2346.6,2.5739],[2347.0,0.099],[2347.2,2.08094],[2347.4,1.14612353],[2347.5,5.51463006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437046940,[[2348.0,0.8071],[2347.9,3.2078],[2347.8,0.8217],[2347.5,1.2155196],[2346.5,12.13991437]],[[2348.2,1.96575],[2348.4,1.06431],[2348.5,3.2078],[2348.6,4.3278],[2348.7,7.94919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437050941,[[2348.2,3.2078],[2348.1,0.42576],[2348.0,0.8071],[2347.8,0.3959],[2347.7,2.60458]],[[2348.4,1.54],[2348.5,0.4257],[2348.6,0.099],[2348.8,5.40773],[2348.9,8.09379006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437105478,[[2349.4,0.42556],[2349.3,1.1928],[2349.2,1.54],[2349.1,3.2078],[2349.0,0.099]],[[2349.9,0.42548],[2350.0,3.9858],[2350.1,4.6423],[2350.2,6.53280338],[2350.3,8.06356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437150234,[[2351.5,0.3911],[2351.4,0.3911],[2351.3,1.53],[2351.2,0.81783],[2351.1,3.3068]],[[2351.6,0.42517],[2351.8,0.3857],[2351.9,4.69052],[2352.0,1.53],[2352.1,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437159244,[[2351.5,0.3911],[2351.4,0.81631],[2351.3,4.7378],[2351.2,0.3926],[2351.1,0.099]],[[2351.7,0.42516],[2351.8,0.3857],[2351.9,5.0275114],[2352.1,0.4121],[2352.2,6.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437222878,[[2351.7,0.3833],[2351.6,0.8026],[2351.5,0.42518],[2351.3,4.7378],[2351.2,0.099]],[[2351.8,0.3901],[2351.9,3.63293],[2352.1,0.33026262],[2352.2,2.99951],[2352.3,1.47784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437268910,[[2353.8,0.42478],[2353.7,1.53],[2353.6,0.804],[2353.5,1.06208],[2353.4,3.5903]],[[2353.9,3.2078],[2354.3,0.3863],[2354.4,0.33657976],[2354.6,0.115],[2354.8,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437282632,[[2354.6,0.42463],[2354.5,3.31],[2354.4,3.2078],[2354.3,0.784],[2354.2,0.099]],[[2355.1,3.63235],[2355.3,2.2485],[2355.4,0.44002495],[2355.5,0.115],[2356.0,0.42132625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437327774,[[2353.7,0.42479],[2353.6,4.0034],[2353.5,0.3811],[2353.4,4.48112],[2353.1,1.65924999]],[[2353.9,0.4154],[2354.0,0.3821],[2354.1,0.84013],[2354.2,3.2078],[2354.4,1.06169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437381012,[[2353.5,0.42483],[2353.4,0.4198],[2353.3,1.94066666],[2353.2,6.39704999],[2352.6,1.06244]],[[2353.6,0.8039],[2353.7,0.82749],[2353.9,1.06191],[2354.0,5.79967],[2354.2,0.44552241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437414217,[[2353.8,0.4127],[2353.7,0.3921],[2353.6,1.9304],[2353.5,4.31396666],[2353.4,2.82036999]],[[2354.1,0.3873],[2354.2,4.0006],[2354.3,2.59173],[2354.5,1.06164],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437482787,[[2354.4,5.54855],[2354.3,0.4031],[2354.2,0.5137],[2354.1,6.63614134],[2353.9,8.04986]],[[2355.0,0.7965],[2355.1,2.97988],[2355.2,3.2078],[2355.3,0.34125444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437487101,[[2354.3,0.42469],[2354.2,0.4098],[2354.1,4.7378],[2354.0,0.788],[2353.9,1.19926374]],[[2354.6,0.4173],[2354.7,2.73323],[2354.9,1.40106753],[2355.0,3.2078],[2355.1,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437536846,[[2354.4,1.5260405],[2354.3,2.04034999],[2354.2,2.21233332],[2354.1,5.1573],[2354.0,4.22856665]],[[2354.7,0.42463],[2354.9,4.26926],[2355.0,5.662],[2355.2,1.16034],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437587478,[[2354.3,1.90846873],[2354.2,2.45264999],[2354.1,2.21233332],[2354.0,8.56506665],[2353.6,5.99566332]],[[2354.5,0.42465],[2354.7,1.85085],[2354.8,4.99160925],[2355.2,2.22164],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437636835,[[2352.1,3.2078],[2351.9,0.099],[2351.8,0.5086],[2351.6,3.32],[2351.3,1.06306]],[[2352.9,3.32],[2353.0,4.27015],[2353.1,0.3825],[2353.2,0.8163],[2353.8,2.12398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437650223,[[2350.4,0.3824],[2350.1,3.3068],[2350.0,0.115],[2349.9,0.3921],[2349.5,5.15388]],[[2351.2,4.09],[2351.4,5.07103],[2351.5,0.33768587],[2351.6,1.16195],[2351.7,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437667254,[[2348.3,0.099],[2348.2,0.115],[2347.8,0.42585],[2347.4,0.214],[2347.2,4.27273]],[[2349.3,3.2078],[2349.4,4.2568],[2349.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437714978,[[2349.8,0.42548],[2349.4,8.42087579],[2349.3,2.01066],[2349.2,1.06403],[2349.0,1.10269873]],[[2350.1,0.42546],[2350.2,0.3802],[2350.3,5.15355],[2350.4,0.7911],[2350.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437720879,[[2349.0,4.02553],[2348.8,0.4192],[2348.6,2.57347873],[2348.5,2.82256999],[2348.4,0.115]],[[2349.3,0.4256],[2349.5,5.1539],[2349.8,4.27158],[2350.2,0.58789473],[2350.3,2.56571656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437752503,[[2345.6,0.4908],[2345.5,3.3228],[2345.1,1.06588],[2344.8,0.33873495],[2344.3,2.55885]],[[2346.4,4.09],[2346.5,3.2078],[2346.9,0.3826],[2347.0,1.47156],[2347.8,4.7922732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437791124,[[2346.5,0.42609],[2346.2,3.2078],[2346.0,2.16850583],[2345.9,6.58969874],[2345.4,5.44063749]],[[2346.9,5.31144],[2347.0,0.4191],[2347.1,8.40481],[2347.3,4.09],[2347.5,8.16383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437822841,[[2344.7,0.42642],[2344.5,4.0069],[2344.3,4.149],[2344.2,1.67167],[2344.1,1.10306583]],[[2345.0,0.42639],[2345.2,5.57067],[2345.3,3.2078],[2345.4,5.59887],[2345.5,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437840455,[[2343.4,3.6083],[2343.3,0.3903],[2343.2,1.48901],[2341.8,21.56188]],[[2344.0,4.09],[2344.3,4.01651],[2344.6,0.0965],[2345.0,1.27997],[2346.8,5.51853399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437869684,[[2344.2,3.6269],[2344.1,1.47322],[2343.9,1.48411],[2343.8,4.149],[2343.7,0.214]],[[2344.7,3.2078],[2344.9,4.09],[2345.0,0.4125],[2345.1,5.2939],[2345.5,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437910221,[[2343.5,4.58860541]],[[2344.6,3.3035],[2344.8,1.46774],[2350.0,16.68799905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437922539,[[2344.6,0.7944],[2344.5,0.42645],[2344.1,3.2078],[2344.0,1.06638],[2343.9,0.214]],[[2344.9,0.4264],[2345.0,3.2078],[2345.1,4.4999],[2345.3,0.0954],[2345.4,1.48336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437958664,[[2346.1,0.42617],[2346.0,0.3832],[2345.9,0.4113],[2345.8,0.4161],[2345.7,3.2078]],[[2346.5,4.5261],[2346.6,3.2078],[2346.9,1.45597],[2347.1,0.34488569],[2347.2,1.27897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726437979279,[[2345.9,0.42621],[2345.6,4.49185846],[2345.5,1.45891],[2345.4,0.3901],[2345.3,4.27358]],[[2346.1,4.52619],[2346.3,1.06536],[2346.4,7.7418],[2346.5,1.06529],[2346.6,0.64387882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438027404,[[2347.8,0.4127],[2347.7,3.2078],[2347.5,3.7434],[2347.0,1.06501],[2346.8,5.42827572]],[[2348.1,0.42581],[2348.3,0.3008],[2348.5,6.5378],[2348.6,0.74061547],[2356.7,25.40875697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438055527,[[2348.3,0.42577],[2348.2,0.3954],[2348.0,3.2078],[2347.9,0.4088],[2347.8,3.33]],[[2348.7,0.4173],[2348.8,0.4022],[2348.9,7.602],[2349.0,4.132],[2351.2,27.27720426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438074759,[[2347.3,3.2078],[2347.2,1.1061779],[2346.3,14.50482082]],[[2348.0,0.4128],[2348.1,4.68444],[2348.2,3.99],[2348.3,5.58214],[2350.9,12.8562329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438117287,[[2349.0,0.42564],[2348.9,0.4042],[2348.8,0.3897],[2348.7,7.1978],[2348.6,1.06427]],[[2349.2,0.42561],[2349.4,1.06394],[2349.5,0.4189],[2349.6,0.785],[2349.7,8.40363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438172940,[[2349.3,0.4208],[2349.2,0.3968],[2349.1,4.41562],[2349.0,4.3139779],[2348.9,1.66041757]],[[2349.6,0.82754],[2349.8,3.2078],[2349.9,0.3823],[2350.0,0.4059],[2351.3,7.02823529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438183947,[[2348.9,1.19596],[2348.7,1.5272779],[2348.6,11.3468],[2348.5,2.72475757],[2348.4,2.22182136]],[[2349.2,0.42561],[2349.4,0.8346],[2349.5,4.27169],[2349.6,4.392],[2349.7,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438223195,[[2348.8,3.2078],[2348.6,0.42571],[2348.5,0.3878],[2348.3,4.4261779],[2348.2,2.72487757]],[[2348.9,0.42566],[2349.0,3.32],[2349.1,1.47637],[2349.2,0.7723],[2349.4,4.27175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438274934,[[2347.7,0.3947],[2347.6,3.63369],[2347.4,0.804],[2347.3,4.149],[2347.1,3.32]],[[2347.9,3.74584],[2348.0,0.4091],[2348.2,1.06448],[2348.3,0.788],[2348.4,4.27219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438313959,[[2348.0,0.42581],[2347.6,3.6144],[2347.4,5.20954],[2347.2,1.06493],[2347.1,5.2551779]],[[2348.3,0.3869],[2348.4,3.32],[2348.5,5.35535],[2348.6,3.2078],[2348.7,7.03558536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438344374,[[2347.4,3.6012],[2347.3,0.4181],[2347.2,1.48411],[2347.1,8.53395],[2346.7,4.00466757]],[[2347.9,0.42585],[2348.0,6.5278],[2348.1,1.1948],[2348.2,1.06451],[2348.3,1.06446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438374394,[[2347.4,0.42592],[2347.1,3.2078],[2347.0,0.7944],[2346.9,4.38505],[2346.8,5.6532779]],[[2347.7,3.74589],[2347.8,1.1976],[2347.9,3.2078],[2348.0,1.0646],[2348.1,4.47972316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438428330,[[2348.8,0.84648],[2348.7,0.787],[2348.6,3.2078],[2348.5,1.1061779],[2348.4,4.98041757]],[[2349.1,1.2074],[2349.3,3.32],[2349.4,1.06395],[2349.5,3.54396083],[2349.8,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438453646,[[2350.4,0.4052],[2350.3,0.8449],[2350.2,3.2078],[2350.0,3.32],[2349.8,1.06373]],[[2350.8,6.5278],[2350.9,0.3956],[2351.0,1.87593],[2351.1,4.46861109],[2363.1,5.32108252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438506493,[[2349.4,0.42557],[2349.1,1.2014],[2349.0,4.2719],[2348.9,8.74544936],[2348.8,1.1061779]],[[2349.6,0.42555],[2349.7,0.7948],[2349.8,4.38379],[2349.9,3.6266],[2350.0,0.55155787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438542053,[[2351.1,1.61876],[2350.8,3.32],[2350.7,4.27112],[2350.6,4.149],[2350.5,2.17162773]],[[2351.5,0.42519],[2351.6,6.5278],[2351.8,2.62827916],[2352.0,5.19477],[2352.2,0.21272793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438571974,[[2350.6,2.34424],[2350.4,0.7876],[2350.3,7.3568],[2350.2,1.27754],[2349.3,8.43449215]],[[2350.9,0.4253],[2351.1,1.53],[2351.2,3.2078],[2351.3,1.0631],[2351.4,1.52733283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438617508,[[2351.6,0.42517],[2351.5,3.2078],[2351.4,0.8263],[2351.3,0.3851],[2351.2,4.38311]],[[2351.7,0.42516],[2351.9,4.5175],[2352.0,1.06279],[2352.1,0.34033245],[2352.2,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438646630,[[2351.5,0.83479],[2351.3,5.08848773],[2351.2,4.98041757],[2351.0,3.38401136],[2350.6,5.43478541]],[[2351.7,0.42517],[2351.8,0.3999],[2351.9,1.06283],[2352.1,6.9329],[2352.2,5.94126197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438689860,[[2348.9,0.81266],[2348.8,3.2078],[2348.6,0.8053],[2348.5,3.32],[2348.4,5.21337]],[[2349.1,0.42563],[2349.2,3.32],[2349.3,0.4199],[2349.5,9.17703],[2349.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438721476,[[2348.7,0.4257],[2348.4,2.23897],[2348.3,3.2078],[2348.2,1.06446],[2348.1,4.52718773]],[[2348.8,3.32],[2349.0,1.2464],[2349.1,1.06411],[2349.2,0.33753152],[2350.9,6.01383426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438760212,[[2348.5,4.68333],[2348.2,0.8002],[2348.1,4.69331],[2347.9,2.27178773],[2347.8,5.09541757]],[[2348.6,3.32],[2348.8,1.24299],[2348.9,0.72072993],[2349.0,5.19613],[2350.7,6.01383426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438802942,[[2348.3,1.53395773],[2348.2,2.07211757],[2348.1,6.87443136],[2348.0,0.4017],[2347.9,3.82680026]],[[2348.4,3.32],[2348.5,1.61794],[2348.7,1.06426],[2348.8,0.34280464],[2351.0,6.56054647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438838756,[[2350.5,0.42537],[2350.1,3.2078],[2350.0,4.1312],[2349.9,1.57101],[2349.8,0.115]],[[2350.7,1.22535],[2350.8,7.8716],[2351.0,1.06325],[2351.1,3.55435993],[2351.2,7.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438891612,[[2350.4,0.42539],[2350.3,0.4017],[2350.2,0.7971],[2350.1,4.32218411],[2350.0,1.66041757]],[[2350.5,0.42538],[2350.7,3.32],[2350.8,1.0633],[2350.9,1.2143],[2351.0,4.27103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438901611,[[2350.2,0.3965],[2350.1,1.11438411],[2350.0,5.70181757],[2349.9,4.248],[2349.8,6.60556136]],[[2350.4,0.42539],[2350.5,0.3962],[2350.6,4.38342],[2350.7,3.5962],[2350.8,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726438963963,[[2350.1,0.42544],[2349.9,1.50338411],[2349.8,5.64701757],[2349.7,3.38461136],[2349.6,8.53283]],[[2350.2,0.42543],[2350.4,4.0962],[2350.5,4.65695],[2350.6,0.33487575],[2350.8,1.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439009090,[[2350.2,1.20672],[2350.0,3.605],[2349.8,2.27712411],[2349.7,1.66041757],[2349.6,6.72067136]],[[2350.4,3.74539],[2350.6,3.9985],[2350.7,1.77745231],[2350.8,1.06334],[2351.3,2.34019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439016093,[[2350.0,0.3972],[2349.9,0.7921],[2349.8,2.27712411],[2349.7,4.86821757],[2349.6,4.49882]],[[2350.3,0.84581],[2350.4,3.32],[2350.5,1.06345],[2350.6,3.9985],[2350.7,0.33167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439093150,[[2349.3,0.3843],[2349.1,1.25301],[2349.0,1.21058622],[2348.9,4.874807],[2348.8,4.4794082]],[[2349.4,1.23277],[2349.5,3.32],[2349.7,5.31984],[2349.8,4.27158],[3286.7,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439149402,[[2349.0,1.11158622],[2348.9,2.092657],[2348.8,0.8002],[2348.7,5.850176],[2348.6,3.842635]],[[2349.1,1.95564],[2349.2,1.218],[2349.3,1.06399],[2349.4,0.33388737],[2354.2,8.74739529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439200050,[[2349.5,0.42554],[2349.4,0.4105],[2349.3,3.5905],[2349.2,2.731017],[2349.1,1.53]],[[2349.6,1.53],[2349.7,0.42552],[2349.8,0.8291],[2349.9,0.73733999],[2350.3,1.39257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439226276,[[2349.9,0.42548],[2349.7,3.591],[2349.6,2.432507],[2349.5,3.385556],[2349.4,2.59391]],[[2350.0,1.53],[2350.1,0.42545],[2350.2,0.7792],[2350.3,4.27136],[2350.4,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439256188,[[2349.5,0.83855],[2349.4,3.9907],[2349.3,1.66675063],[2349.2,3.28634418],[2349.0,5.47103773]],[[2349.6,1.53],[2349.7,0.42553],[2349.8,1.46546],[2349.9,0.4066],[2350.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439303820,[[2349.6,0.42552],[2349.5,5.10656716],[2349.4,0.4078],[2349.3,2.73072063],[2349.2,3.28634418]],[[2349.8,0.4255],[2349.9,3.32],[2350.0,1.13070894],[2350.1,1.45613],[2350.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439357367,[[2348.1,0.8281],[2348.0,1.9065999],[2347.9,4.87455063],[2347.8,0.099],[2347.7,2.22233418]],[[2348.3,1.53],[2348.5,0.42575],[2348.8,2.29101],[2348.9,3.2078],[2349.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439413807,[[2348.4,0.42575],[2348.3,1.52380613],[2348.2,2.47075063],[2348.1,3.2078],[2348.0,3.28687418]],[[2348.5,1.53],[2348.8,0.3974],[2348.9,0.7741],[2349.0,5.53121186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439438915,[[2349.5,0.42554],[2349.4,0.3862],[2349.3,3.2078],[2349.2,1.85759],[2349.1,0.099]],[[2349.6,3.32],[2349.8,0.42551],[2349.9,0.3896],[2350.0,5.61558],[2350.1,0.33092659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439512163,[[2349.0,0.4209],[2348.9,1.94015613],[2348.8,4.87455063],[2348.7,0.4158],[2348.6,6.47033418]],[[2349.1,1.53],[2349.2,0.3937],[2349.3,0.806],[2349.4,0.3974],[2349.6,4.27168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439520374,[[2349.0,1.11430613],[2348.9,2.06695063],[2348.8,0.82337],[2348.7,5.84593418],[2348.6,2.87691773]],[[2349.1,1.53],[2349.2,0.81932],[2349.3,0.3891],[2349.4,5.0160695],[2350.0,2.12738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439566620,[[2349.6,0.42554],[2349.5,4.256],[2349.4,1.93579661],[2349.3,6.81435063],[2349.2,3.28634418]],[[2349.7,0.42552],[2349.8,0.4199],[2349.9,1.45543],[2350.0,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439618157,[[2350.8,0.4253],[2350.6,1.53],[2350.5,3.2078],[2350.4,1.89217],[2350.3,1.49465239]],[[2351.0,1.86162],[2351.1,0.5142],[2351.2,5.19515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439678213,[[2349.6,3.5926],[2349.5,1.93365239],[2349.4,2.19131063],[2349.2,2.33733418],[2349.1,5.37198773]],[[2349.7,0.42552],[2349.8,1.06376],[2349.9,1.53],[2350.1,1.86834],[2350.2,0.33537907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439697820,[[2349.0,0.42564],[2348.8,3.5913],[2348.7,1.9405],[2348.6,1.44616],[2348.5,1.06431]],[[2349.2,1.53],[2349.3,1.06398],[2349.5,4.61024204],[2349.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439746158,[[2350.1,0.394],[2350.0,0.42545],[2349.9,3.6184],[2349.7,2.74085239],[2349.4,1.06392]],[[2350.2,1.95543],[2350.3,0.794],[2350.4,1.0635],[2350.5,0.33750638],[2350.6,3.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439814698,[[2348.9,3.82158745],[2348.8,3.02883418],[2348.7,0.4033],[2348.6,2.77791773],[2348.5,4.27213]],[[2349.0,1.95564],[2349.3,4.57229],[2349.4,0.33719618],[2349.7,4.45906184],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439819114,[[2348.7,1.52442741],[2348.6,2.46625063],[2348.5,0.42572],[2348.4,2.22233418],[2348.3,2.87691773]],[[2348.8,5.16348],[2348.9,1.36456],[2349.0,0.33268656],[2349.1,0.4174],[2349.2,1.06406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439869646,[[2348.4,3.42399875],[2348.3,2.62663418],[2348.1,3.2078]],[[2348.5,1.53],[2348.9,5.06688],[2349.0,4.56843901],[2349.1,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439928492,[[2347.3,2.92955241],[2347.2,0.4024],[2347.1,2.22233418],[2347.0,3.84291773],[2346.9,0.099]],[[2347.4,3.32],[2347.7,0.42589],[2347.8,0.3003],[2347.9,0.33512146],[2348.0,1.47398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726439973021,[[2347.8,0.82565],[2347.7,5.65550968],[2347.5,2.33061291],[2347.4,3.85433614],[2347.1,3.34741937]],[[2348.0,3.74584],[2348.1,0.3002],[2348.3,1.06446],[2348.4,3.2078],[2348.5,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440001343,[[2346.9,0.7839],[2346.8,2.50764968],[2346.7,2.23161291],[2346.6,3.2078],[2346.5,2.78951614]],[[2347.0,8.01681],[2347.1,1.06498],[2347.3,1.16139],[2347.4,6.8382],[2347.7,0.21485923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440058575,[[2347.3,3.83425444],[2347.2,0.7769],[2347.1,2.62299492],[2347.0,3.95501365],[2346.5,8.65780635]],[[2347.4,0.42593],[2347.5,1.8302],[2347.6,1.06475],[2347.7,3.6084],[2347.8,1.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440075883,[[2346.8,1.50440798],[2346.7,4.0171],[2346.6,3.39698492],[2346.5,4.32099365],[2346.4,1.18028]],[[2347.0,0.42601],[2347.1,1.53],[2347.3,1.06489],[2347.4,3.5081],[2347.5,4.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440134422,[[2347.3,0.83195],[2347.2,0.3906],[2347.1,1.67494254],[2347.0,3.29781492],[2346.8,8.59391365]],[[2347.4,1.95593],[2347.6,4.27256],[2347.8,1.40938274],[2347.9,0.099],[2348.0,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440195359,[[2348.1,0.42581],[2348.0,0.099],[2347.9,2.90214254],[2347.8,2.34779492],[2347.7,1.16369]],[[2348.2,0.42581],[2348.4,1.06441],[2348.5,5.7884],[2348.6,7.3398],[2348.7,1.06427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440221897,[[2348.8,0.8222],[2348.7,0.42568],[2348.5,1.67252027],[2348.4,1.53],[2348.3,11.23571526]],[[2349.0,1.95566],[2349.1,3.2078],[2349.2,0.33775575],[2349.3,1.06401],[2349.4,1.06395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440288143,[[2348.7,1.1953],[2348.6,1.11626488],[2348.5,1.67252027],[2348.4,2.75753492],[2348.3,2.79099365]],[[2348.8,0.42568],[2348.9,2.59416],[2349.0,3.2078],[2349.2,1.7902453],[2349.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440321385,[[2348.1,0.3853],[2348.0,2.34130557],[2347.9,1.67406118],[2347.7,5.43988157],[2346.6,11.71758095]],[[2348.2,1.95579],[2348.4,3.2078],[2348.5,1.48117],[2348.6,1.39961923],[2348.9,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440354018,[[2348.4,0.8097],[2348.2,1.95086557],[2348.1,1.67406118],[2348.0,3.2078],[2347.1,5.53721696]],[[2348.5,1.95573],[2348.6,4.27211],[2348.9,1.06418],[2350.0,21.27365],[2353.8,15.78008249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440405848,[[2348.6,0.3911],[2348.5,1.5412411],[2348.4,2.46556118],[2348.3,3.2078],[2348.2,2.33108157]],[[2348.7,1.9557],[2348.9,0.33172318],[2349.0,4.65944],[2349.1,5.19607],[2349.3,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440451180,[[2347.9,0.3816],[2347.8,1.95849433],[2347.7,5.28446118],[2347.5,3.86108157],[2346.6,6.22533988]],[[2348.1,1.95581],[2348.4,1.78958544],[2348.5,3.2078],[2348.6,0.198],[2352.2,7.65397088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440481217,[[2347.2,0.4056],[2347.1,0.42599],[2347.0,0.4119],[2346.9,1.11333433],[2346.8,5.09256825]],[[2347.3,1.53],[2347.6,3.55494725],[2347.7,1.06472],[2347.8,0.099],[2350.9,7.10725867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440534648,[[2346.3,0.4052],[2346.2,0.8008],[2346.1,1.11448714],[2346.0,0.099],[2345.9,5.43988157]],[[2346.4,1.95612],[2346.7,4.27298],[2346.8,1.06512],[2346.9,0.34264259],[2355.8,68.4103112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440604505,[[2346.2,2.5795942],[2346.1,2.06761212],[2346.0,5.43988157],[2345.9,3.31529196],[2344.4,24.08371252]],[[2346.3,1.95613],[2346.5,0.33851179],[2346.6,4.27302],[2346.9,1.06509],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440648040,[[2344.1,0.42653],[2343.8,7.73280778],[2343.7,0.8065],[2343.6,0.4986],[2343.5,1.06659]],[[2344.2,3.33],[2344.4,3.2078],[2344.6,0.099],[2344.8,1.39506],[2344.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440678178,[[2345.9,3.634],[2345.8,4.149],[2345.7,0.099],[2345.6,0.8392],[2345.5,0.115]],[[2346.0,3.33],[2346.2,0.42616],[2346.3,0.3883],[2346.4,3.2078],[2346.5,1.06525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440725912,[[2346.7,4.73190901],[2346.6,2.44721417],[2346.5,6.36028911],[2346.4,3.85455324],[2346.3,0.099]],[[2346.9,3.33],[2347.1,1.1617],[2347.2,1.06494],[2347.4,4.37166],[2347.6,2.58164183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440776738,[[2347.5,0.42591],[2347.3,1.67629126],[2347.2,0.4192],[2347.1,4.27277],[2347.0,3.74128911]],[[2347.6,1.53],[2347.7,0.42589],[2347.8,0.33821017],[2347.9,5.70805],[2348.0,5.06949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440802652,[[2347.3,2.12226742],[2347.2,1.67453238],[2347.1,0.8079],[2346.9,6.48413911],[2345.2,0.4266]],[[2347.4,0.42595],[2347.5,1.53],[2347.6,0.4082],[2347.7,5.07494],[2347.8,1.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440855291,[[2347.5,6.59847729],[2347.4,1.23233],[2347.2,2.21128911],[2347.0,2.694],[2346.8,0.115]],[[2347.6,1.9559],[2347.7,0.4088],[2347.8,1.06466],[2347.9,4.0005],[2348.0,0.42584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440907329,[[2347.5,3.38405786],[2347.4,1.62983],[2347.2,2.23408611],[2347.1,1.06497],[2347.0,3.3068]],[[2347.6,1.9559],[2347.8,4.27247],[2347.9,0.3886],[2348.0,1.79485485],[2352.5,13.7351134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440935047,[[2347.4,1.73270808],[2347.3,2.48161593],[2347.2,0.8122],[2347.1,2.23408611],[2346.9,1.16406]],[[2347.5,0.42592],[2347.6,1.53],[2347.7,1.80021115],[2347.8,0.3828],[2347.9,4.67422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726440991202,[[2347.7,1.1155089],[2347.6,1.2342],[2347.5,1.67598401],[2347.2,3.29899611],[2347.1,4.8368]],[[2347.8,5.56356],[2347.9,1.46512],[2348.0,0.386],[2348.1,1.06454],[2348.2,7.13495418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441026619,[[2347.3,1.54172369],[2347.2,0.4121],[2347.1,2.46937528],[2346.9,1.06506],[2346.8,8.13597611]],[[2347.4,5.16375],[2347.6,1.82706572],[2347.7,0.4208],[2347.9,5.29564],[2366.8,5.32318562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441081658,[[2347.4,2.75575282],[2347.3,1.67467528],[2347.2,2.23408611],[2347.1,2.89160763],[2346.7,4.149]],[[2347.6,2.35591],[2347.7,1.06471],[2347.8,0.34614299],[2347.9,0.3851],[2348.0,4.02583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441142114,[[2347.8,1.11784658],[2347.7,1.67605745],[2347.5,2.23474327],[2347.4,4.01212909],[2347.3,0.099]],[[2347.9,14.04636],[2348.0,0.3946],[2348.1,4.27234],[2348.2,0.33894788],[2348.5,6.2607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441179238,[[2347.7,5.05961067],[2347.5,5.44254327],[2347.4,2.79342909],[2347.3,2.59488],[2347.1,8.66506491]],[[2347.8,1.95586],[2348.0,1.0646],[2348.1,3.54163916],[2348.2,1.58391],[2349.8,57.81771483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441231874,[[2346.9,0.82512],[2346.8,0.099],[2346.6,1.79187386]],[[2347.2,0.42597],[2347.3,1.47551],[2347.5,4.38483],[2347.6,0.3814],[2347.8,0.70869194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441294316,[[2346.4,0.80732],[2346.3,0.7922],[2346.0,1.21550132],[2345.9,5.95016386],[2345.8,5.77874327]],[[2346.5,3.33],[2346.6,0.42609],[2346.8,3.2078],[2346.9,2.19570648],[2347.0,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441341752,[[2345.7,2.3348535],[2345.6,1.67687386],[2345.4,2.23474327],[2345.3,7.16597909],[2345.1,5.32986]],[[2345.9,3.75621],[2346.2,1.06539],[2346.3,0.4131],[2346.4,4.70823716],[2346.5,0.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441351968,[[2345.8,0.42622],[2345.7,1.2193],[2345.5,2.1812435],[2345.4,4.88467386],[2344.8,3.91080073]],[[2345.9,3.33],[2346.0,0.4262],[2346.1,0.4137],[2346.2,4.67849],[2346.3,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441427726,[[2343.9,0.4112],[2343.7,0.5256],[2343.4,0.099],[2343.1,8.00920909],[2343.0,3.33]],[[2344.0,0.42655],[2344.2,7.5956],[2344.3,3.6077],[2344.5,0.8174],[2344.6,1.06615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441458740,[[2340.9,0.42711],[2340.8,4.149],[2340.7,0.8029],[2340.6,3.2078],[2340.4,7.087]],[[2341.5,4.52701],[2341.7,3.2078],[2341.8,0.8913],[2342.0,1.39634],[2342.1,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441478347,[[2341.2,3.6055],[2340.9,0.3902],[2340.8,4.5343],[2340.7,1.06788],[2340.5,1.06794]],[[2341.7,7.73479],[2341.9,0.6071],[2342.0,4.132],[2342.1,1.18227],[2351.6,25.35466927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441509384,[[2340.2,0.4134],[2340.0,0.42727],[2339.9,0.3859],[2339.8,3.2078],[2339.6,0.3886]],[[2340.4,3.2078],[2340.5,4.9415],[2340.6,4.132],[2340.7,7.4142],[2340.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441545209,[[2341.8,0.42695],[2341.7,0.8259],[2341.6,3.6163],[2341.3,1.28288098],[2341.1,5.21671]],[[2342.0,3.33],[2342.3,4.0066],[2342.4,3.33],[2342.5,4.132],[2342.6,1.18076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441567520,[[2340.8,4.948301],[2340.6,5.0547],[2340.5,1.11090411],[2340.4,4.87428671],[2340.3,3.71908327]],[[2340.9,3.33],[2341.1,3.2078],[2341.2,0.4921],[2341.4,4.7718],[2341.6,1.40599082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441603639,[[2340.3,0.42723],[2340.1,2.78920338],[2340.0,5.25538671],[2339.9,2.23474327],[2339.8,4.25549909]],[[2340.4,6.5378],[2340.5,0.4163],[2340.9,4.56955325],[2341.1,1.06774],[2341.4,1.28161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441660481,[[2339.7,0.4202],[2339.6,0.42735],[2339.4,0.3945],[2339.3,2.65554327],[2339.2,6.00122909]],[[2339.9,3.34],[2340.1,7.3398],[2340.2,1.19206901],[2340.3,0.2122],[2340.4,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441673582,[[2334.9,0.42821],[2334.7,3.2078],[2334.3,1.2001],[2334.1,11.137],[2334.0,5.18091]],[[2335.5,3.2078],[2335.6,0.1545292],[2335.8,4.11],[2336.1,0.1],[2336.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441699485,[[2335.7,3.39677137],[2335.5,3.2078],[2335.4,0.42811],[2335.3,0.7997],[2335.2,0.4027]],[[2335.9,4.11],[2336.1,0.428],[2336.2,3.2078],[2336.6,1.06978],[2336.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441729107,[[2333.9,0.42839],[2333.8,4.15427137],[2333.7,0.4079],[2333.5,3.2078],[2333.2,4.364]],[[2334.3,4.11],[2334.6,3.2078],[2335.0,0.215],[2335.1,4.132],[2335.2,1.07042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441761916,[[2326.1,1.97046593],[2325.6,0.42993],[2325.2,3.2078],[2324.6,4.65],[2324.2,0.4026]],[[2326.3,3.2078],[2327.1,4.65],[2327.7,0.215],[2328.7,1.85933121],[2329.6,1.07302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441772924,[[2320.9,6.92559084],[2320.1,3.2078],[2319.6,1.07759]],[[2321.4,3.2078],[2321.6,4.65],[2321.9,0.43062],[2322.4,0.216],[2323.0,1.07606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441785936,[[2321.7,0.43063],[2321.5,3.2078],[2320.9,4.97012193],[2320.7,1.07707],[2320.5,0.216]],[[2323.2,6.98],[2324.3,0.2121276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441806551,[[2318.3,3.2078],[2317.4,1.07862],[2317.0,1.07877],[2316.9,0.217],[2316.1,2.5904]],[[2318.7,6.98],[2320.1,1.29439],[2321.8,2.15319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441834373,[[2311.3,3.2078],[2310.6,1.29878],[2310.2,2.16392],[2310.0,0.2],[2309.8,0.4317]],[[2312.2,6.98],[2312.5,3.2078],[2313.2,4.324],[2313.3,6.0],[2314.5,0.22083954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441861485,[[2302.0,3.2078],[2301.2,0.429],[2300.9,0.4316],[2300.8,1.508],[2300.7,0.4317]],[[2302.8,9.2008145],[2302.9,6.98],[2304.2,1.08484],[2304.4,11.264],[2304.5,1.08468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441863987,[[2291.9,3.2078],[2291.5,1.79150039],[2290.5,0.21494754],[2290.4,0.436],[2289.4,1.09179]],[[2294.5,3.2078],[2295.5,0.218],[2296.8,3.0714706],[2297.9,0.42847129],[2298.4,9.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441883801,[[2293.2,1.08999],[2292.5,2.18061]],[[2295.1,3.2078],[2295.6,0.218],[2295.7,9.42],[2297.4,1.08805],[2297.7,1.08788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441915122,[[2295.8,0.4355],[2295.6,3.2078],[2295.1,1.08909],[2294.9,0.7517],[2294.8,1.08922]],[[2296.4,10.2678],[2297.1,0.43528],[2297.6,1.08794],[2297.8,1.08783],[2298.6,2.17491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441922707,[[2300.6,0.4346],[2300.5,3.2078],[2300.1,4.69080803],[2299.8,4.69080803],[2299.7,5.77772803]],[[2301.3,7.06],[2301.4,3.2078],[2302.0,0.43434],[2302.7,0.65031386],[2302.8,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441948430,[[2307.1,0.43336],[2306.8,3.2078],[2306.3,1.08379],[2305.6,2.16829],[2304.7,0.4344]],[[2308.0,3.2078],[2308.3,0.43316],[2308.5,7.06],[2308.7,1.0391],[2308.9,1.08263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441969351,[[2308.0,4.332]],[[2309.5,1.1711],[2309.8,1.0822],[2310.1,1.08206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726441990765,[[2310.4,3.2078],[2309.5,1.08227],[2309.3,7.06],[2309.0,2.19183837]],[[2311.3,3.2078],[2312.0,7.06],[2312.4,1.1977],[2313.0,1.03186378],[2313.2,1.64611348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442012670,[[2310.8,1.4269],[2310.5,5.75184],[2309.7,2.59721],[2309.4,1.3662291]],[[2312.2,3.2078],[2312.4,1.08096],[2312.5,4.67],[2312.6,1.08088],[2313.4,2.16107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442027985,[[2311.7,0.43251],[2311.2,3.2078],[2311.0,1.08157],[2310.8,2.50856],[2310.4,3.19240837]],[[2311.9,3.2078],[2312.0,4.67],[2312.1,0.43245],[2312.5,1.08096],[2312.6,2.11277378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442042302,[[2312.2,1.771],[2312.1,3.2078],[2312.0,1.02863837],[2311.9,1.67314972],[2311.8,1.08123]],[[2313.1,5.10226],[2313.5,1.08048],[2313.6,1.03186378],[2313.7,5.93427348],[2313.9,2.19481798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442066207,[[2310.8,0.43266],[2310.6,3.2078],[2310.0,1.08206],[2309.7,5.96724818],[2308.9,1.02863837]],[[2311.4,4.67],[2311.5,3.2078],[2312.0,1.7594],[2312.1,1.8099],[2312.4,1.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442092023,[[2314.0,3.63988],[2313.3,4.67],[2313.1,1.08061],[2312.9,2.88],[2312.1,0.6474]],[[2314.8,3.63974],[2315.1,4.67],[2315.2,2.76078],[2315.4,1.7288],[2318.0,4.40839697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442114535,[[2313.3,3.2078],[2312.9,0.43227],[2312.7,4.67],[2312.4,1.02863837],[2312.2,1.67314972]],[[2314.2,3.2078],[2314.5,1.07998],[2314.6,4.67],[2315.1,1.41874828],[2315.3,3.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442129054,[[2311.5,3.2078],[2311.4,4.67],[2310.5,2.11044837],[2310.3,2.75508972],[2309.7,2.59099685]],[[2312.2,3.2078],[2312.6,1.08087],[2312.9,4.67],[2313.0,3.6668],[2313.1,2.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442151860,[[2306.1,1.08391],[2305.5,1.8536],[2305.4,9.60947019],[2304.9,2.16895]],[[2307.2,4.67],[2307.3,3.2078],[2307.7,1.7403],[2308.2,1.08294],[2308.5,1.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442164771,[[2308.8,0.43305],[2308.3,1.08288],[2308.0,1.08301],[2307.7,3.2078],[2307.6,2.1664]],[[2309.2,4.67],[2311.1,2.16323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442188374,[[2310.8,4.8814269],[2310.7,3.2078],[2310.4,1.08186],[2310.3,4.68],[2310.2,1.08198]],[[2312.0,2.17196],[2312.1,1.768],[2312.3,1.08102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442209905,[[2312.7,0.43232],[2312.4,3.2078],[2312.0,1.08112],[2311.9,4.67],[2311.8,1.08121]],[[2313.4,3.2078],[2313.5,2.29869],[2313.6,4.67],[2313.8,1.8625],[2314.0,1.08023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442227220,[[2314.0,3.2078],[2313.8,5.97188262],[2313.6,1.08038],[2313.2,1.37990189],[2313.0,1.67314972]],[[2314.8,1.8684],[2315.1,3.63969],[2315.5,7.62406],[2316.1,0.21099993],[2317.3,4.40839697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442251845,[[2317.3,4.66122767],[2316.2,3.2078],[2316.0,0.21704974],[2315.7,1.9949],[2315.5,1.07948]],[[2317.4,0.43145],[2317.5,4.2864],[2317.6,4.67],[2318.0,4.3144],[2318.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442287459,[[2316.0,1.07928],[2315.9,4.23643837],[2315.8,2.75247972],[2315.7,4.67],[2315.6,2.10847913]],[[2316.9,3.2078],[2317.1,2.085],[2317.2,0.43149],[2317.5,7.89608772],[2317.7,4.80403584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442311972,[[2315.4,4.86761324],[2315.3,6.40116],[2315.2,9.71703837],[2315.0,1.0797],[2314.9,2.5385117]],[[2316.2,2.0776],[2316.4,0.43165],[2316.5,3.2078],[2316.6,2.0832],[2316.8,1.07895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442316467,[[2315.0,0.43189],[2314.8,3.2078],[2314.5,2.5438902],[2314.4,2.10865837],[2314.3,1.67314972]],[[2315.5,3.2078],[2315.6,0.4318],[2315.9,1.07937],[2316.0,4.67],[2316.1,1.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442357301,[[2313.9,1.9962],[2313.8,4.23643837],[2313.6,2.75354972],[2313.5,7.20457096],[2313.4,5.14937]],[[2314.8,3.2078],[2314.9,0.43192],[2315.0,4.67],[2315.4,1.07957],[2315.5,4.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442383417,[[2316.0,0.4317],[2315.6,3.2078],[2315.4,1.1274557],[2315.3,1.67314972],[2315.2,9.72303]],[[2316.3,3.2078],[2316.5,3.8869],[2316.9,0.43156],[2317.0,6.8067],[2317.6,2.71143584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442397323,[[2324.8,3.2078],[2324.7,4.97904005],[2324.5,4.58460021],[2324.4,0.43014],[2324.3,4.67]],[[2326.0,33.43498134],[2326.8,4.67],[2327.4,2.0758],[2327.5,2.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442418324,[[2321.6,3.2078],[2321.4,4.89014],[2320.7,6.97],[2320.0,1.07742],[2319.7,1.50874]],[[2322.0,7.92512345],[2322.1,3.2078],[2323.0,1.07604],[2323.3,1.0759],[2348.4,4.20815558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442443243,[[2323.2,0.43036],[2323.1,5.09862759],[2323.0,1.66398156],[2322.9,4.69550093],[2322.8,6.52344208]],[[2324.1,3.2078],[2324.6,1.07531],[2324.9,1.07516],[2325.1,6.98],[2325.5,2.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442455252,[[2323.0,3.6382],[2322.5,2.21864208],[2322.4,4.27044376],[2322.3,2.63462007],[2322.2,1.07638]],[[2323.7,3.2078],[2323.8,0.43027],[2323.9,2.1004],[2324.4,1.0754],[2324.5,1.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442480471,[[2324.2,3.63798],[2324.0,4.65],[2323.7,2.21864208],[2323.6,1.41065622],[2323.5,3.30704985]],[[2324.8,0.43008],[2325.1,3.2078],[2325.2,1.07503],[2325.4,1.07493],[2325.6,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442496695,[[2323.4,2.21864208],[2323.3,3.2078],[2323.2,2.63462007],[2323.1,6.6882],[2322.8,2.1049]],[[2324.0,3.2078],[2324.3,0.43018],[2324.4,2.1394],[2324.7,1.07525],[2324.9,6.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442520398,[[2323.9,0.43023],[2323.8,1.80600984],[2323.7,4.89267004],[2323.6,2.21864208],[2323.4,3.71042007]],[[2324.2,3.2078],[2324.4,0.43015],[2324.6,2.0851],[2324.7,1.07528],[2324.8,6.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442544513,[[2326.0,1.0746]],[[2327.9,3.2078],[2328.0,1.07374],[2328.1,2.4957],[2328.2,2.4089],[2328.4,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442558423,[[2326.5,3.2078],[2326.4,0.42977],[2325.9,4.64],[2325.8,1.07469],[2325.7,3.36784]],[[2326.7,0.42973],[2326.9,2.3666],[2327.0,1.07418],[2327.1,3.2078],[2327.2,1.07413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442585829,[[2325.1,3.2078],[2325.0,2.3881],[2324.9,6.32008159],[2324.8,4.8934456],[2324.7,2.21864208]],[[2326.1,2.3697],[2326.2,2.3959],[2326.4,3.2078],[2326.6,4.13],[2326.8,1.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442626567,[[2327.1,3.63744],[2327.0,3.60367159],[2326.9,1.68487004],[2326.8,4.65144208],[2326.7,1.07428]],[[2327.5,0.42958],[2327.9,1.07376],[2328.1,8.41151],[2328.4,5.0196],[2328.8,2.14679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442657490,[[2327.3,3.9007884],[2327.2,3.2078],[2327.0,5.14592007],[2326.6,3.91080073]],[[2327.7,0.42954],[2327.8,3.2078],[2327.9,2.3341],[2328.1,1.0737],[2328.2,2.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442661191,[[2327.3,2.11448004],[2327.2,5.42644208],[2327.1,2.63462007],[2327.0,2.5113],[2326.7,7.42209073]],[[2327.6,0.42957],[2327.8,3.2078],[2327.9,3.4079],[2328.2,6.6066],[2328.3,1.07362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442701715,[[2329.3,3.2078],[2329.1,4.13],[2328.7,1.07335],[2328.6,4.8518],[2328.4,3.7113685]],[[2329.8,4.9786],[2330.0,3.4078],[2330.2,1.07274],[2330.3,1.0727],[2330.4,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442725051,[[2327.8,3.63731],[2327.6,4.13],[2327.4,2.3456],[2327.2,2.5257],[2326.8,4.5224604]],[[2328.3,0.42943],[2328.6,1.07345],[2328.7,3.2078],[2328.8,6.4658],[2329.0,3.54607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442764078,[[2328.7,0.42935],[2328.6,3.2078],[2328.5,2.3633],[2328.4,1.12152235],[2328.3,5.79477352]],[[2329.0,0.42931],[2329.3,2.461],[2329.4,3.78236271],[2329.6,3.2078],[2329.7,5.20298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442782080,[[2329.0,4.13],[2328.9,2.3176]],[[2329.6,0.4292],[2330.1,4.28055],[2330.4,6.502],[2330.6,2.2889],[2330.8,2.14488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442821030,[[2329.6,3.2078],[2329.5,0.42921],[2329.3,1.12152235],[2329.2,5.01477352],[2329.1,2.22142712]],[[2329.8,0.42916],[2329.9,3.35],[2330.0,3.39554],[2330.1,3.2078],[2330.2,2.82324817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442842362,[[2328.6,0.42937],[2328.5,2.5156],[2328.4,1.66477352],[2328.3,2.3182],[2328.2,5.57142712]],[[2328.8,2.5173],[2328.9,0.42933],[2329.1,9.92264],[2329.2,2.5202],[2329.3,0.34494062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442863165,[[2327.6,5.25685],[2327.4,9.0549],[2327.3,1.66477352],[2327.2,3.29547712],[2327.0,2.7767839]],[[2328.0,0.4295],[2328.3,10.16351],[2328.4,1.07357],[2328.6,2.3597],[2329.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442906588,[[2327.6,2.87275],[2327.5,3.2078],[2327.3,2.3955],[2327.1,2.4512],[2326.5,3.44129333]],[[2328.2,0.42946],[2328.3,7.3378],[2328.5,2.3167],[2328.6,2.2241],[2328.7,1.07342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442926205,[[2328.5,0.699],[2328.3,3.2078],[2328.2,2.3593],[2328.0,1.07371],[2327.9,6.6264]],[[2329.0,3.2078],[2329.3,4.13],[2329.5,5.72043],[2329.6,4.132],[2329.7,3.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726442964929,[[2328.9,2.494],[2328.8,2.81662],[2328.7,2.4427],[2328.6,3.2078],[2328.3,1.07355]],[[2329.3,2.81845],[2329.4,4.12],[2329.5,3.2078],[2329.6,3.29412],[2329.9,0.33957824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443011960,[[2328.1,2.3142],[2327.7,0.42953],[2327.5,1.11549429],[2327.4,6.5578],[2327.3,1.6732327]],[[2328.2,3.77945],[2328.4,3.2078],[2328.6,5.63884],[2328.8,0.34690803],[2330.3,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443026373,[[2327.2,2.78363],[2327.1,4.6695],[2326.8,3.2078],[2326.7,4.46549429],[2326.6,1.07436]],[[2327.4,2.3632],[2327.5,3.77959],[2327.6,3.2078],[2327.8,1.07384],[2328.2,3.29587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443061993,[[2328.7,2.4672],[2328.5,4.06391662],[2328.3,7.3473327],[2328.2,5.57857358],[2326.6,11.82467965]],[[2328.9,2.5281],[2329.0,6.98711],[2329.2,1.0732],[2329.3,0.33840472],[2329.4,3.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443112139,[[2327.2,3.35],[2327.1,5.6444],[2326.9,4.9359],[2326.8,1.12372662],[2326.7,0.43175856]],[[2327.9,2.96251],[2328.0,3.35],[2328.1,3.2078],[2328.3,1.41707762],[2328.5,2.2182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443115943,[[2326.8,3.2078],[2326.7,2.84432],[2326.5,2.4851],[2326.4,5.8736],[2326.2,0.21864993]],[[2327.2,3.35],[2327.3,2.3915],[2327.4,3.2078],[2327.5,1.07395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443147981,[[2318.7,3.2078],[2316.9,9.31114836],[2316.8,4.66],[2316.7,0.414],[2316.6,1.07896]],[[2319.9,4.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443183003,[[2321.4,17.59164872],[2320.5,1.07718],[2320.3,1.07726],[2320.2,4.66]],[[2321.6,0.43068],[2321.9,1.07654],[2322.1,3.2078],[2322.2,4.66],[2322.3,1.07635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443185498,[[2319.2,14.38384872],[2318.8,2.532],[2318.6,3.2078],[2318.2,1.07825],[2318.0,4.66]],[[2319.8,1.07753],[2320.0,7.8678],[2320.2,1.07917877],[2320.3,1.07732],[2320.6,3.3519093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443212209,[[2315.6,16.11024],[2315.3,2.3854],[2314.8,3.2078],[2314.1,0.216],[2314.0,1.08017]],[[2315.7,3.63957],[2315.8,4.66],[2316.0,1.07928],[2316.1,4.3184],[2316.9,0.56142227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443237133,[[2318.0,16.51151487],[2317.9,0.43135],[2317.4,2.425],[2317.2,1.07869],[2317.0,4.66]],[[2318.4,0.66658851],[2318.5,0.43125],[2318.8,7.8678],[2318.9,1.07917877],[2319.0,2.70789676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443274257,[[2317.3,3.63926],[2316.9,2.305],[2316.8,3.3796],[2316.6,1.079],[2316.2,6.81833]],[[2317.9,1.09785532],[2318.0,8.95525035],[2318.2,1.63117553],[2318.4,3.2530707],[2318.6,6.25608098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443289264,[[2316.5,0.43161],[2316.3,3.2078],[2315.9,1.07929],[2315.7,4.66],[2315.6,3.38464]],[[2317.2,5.27046553],[2317.4,4.66],[2317.6,1.07855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443317302,[[2314.9,0.43191],[2314.6,2.4938],[2314.2,3.41964134],[2314.1,5.75013],[2314.0,4.7802]],[[2315.3,3.2078],[2315.5,1.64725367],[2315.7,7.2766807],[2315.8,2.3343],[2315.9,5.02490098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443343115,[[2315.4,0.43181],[2315.2,4.85191541],[2315.1,3.2078],[2314.9,2.4506],[2314.8,1.29749472]],[[2316.0,9.00505367],[2316.1,2.6066007],[2316.3,2.71470098],[2316.4,1.3157865],[2316.6,2.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443365241,[[2316.9,0.43154],[2316.6,3.2078],[2316.3,1.07914],[2316.2,0.21408947],[2316.1,1.07923]],[[2317.3,1.64725367],[2317.4,2.39079679],[2317.5,0.43144],[2317.6,11.77990098],[2317.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443381455,[[2318.7,3.639],[2318.5,2.447],[2318.2,2.3622],[2318.1,4.15],[2316.9,1.11641303]],[[2319.6,3.2078],[2319.7,2.3974],[2319.8,6.5892],[2320.0,2.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443398673,[[2318.6,3.2078],[2318.3,3.59266],[2316.2,2.76084731],[2316.1,21.79717498],[2316.0,5.52189542]],[[2319.7,8.43536],[2319.9,3.56217],[2320.1,0.34206464],[2320.3,6.40305367],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443429897,[[2318.1,0.43131],[2318.0,4.55173732],[2317.9,3.2078],[2317.7,2.514],[2317.5,3.42134]],[[2318.5,1.09778579],[2318.6,2.07848367],[2318.7,3.2078],[2318.8,4.5247007],[2319.0,10.41423098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443462530,[[2318.3,0.43127],[2318.2,3.2078],[2318.1,2.5212],[2317.8,3.71123263],[2317.7,1.07848]],[[2318.6,1.69593817],[2318.7,1.85527431],[2318.8,6.5778],[2318.9,2.61722169],[2319.1,3.81039211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443478327,[[2317.8,4.76199585],[2317.7,3.2078],[2317.6,2.3142],[2317.5,5.792],[2317.2,1.0787]],[[2318.0,0.60244848],[2318.1,1.64847381],[2318.2,2.3562],[2318.3,2.18604169],[2318.4,3.80127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443510155,[[2317.4,3.2078],[2317.2,8.13135591],[2316.9,3.52226],[2316.6,1.07899],[2316.4,2.68804123]],[[2318.0,3.86502679],[2318.4,1.07821],[2318.6,4.132],[2318.7,1.07803],[2319.1,2.15572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443545293,[[2316.1,3.2078],[2316.0,5.3475],[2315.7,0.21359994],[2315.6,3.70754265],[2315.5,2.4584]],[[2316.2,1.09877112],[2316.3,1.64815669],[2316.5,4.54458832],[2316.6,3.37],[2317.7,4.9366911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443562103,[[2318.3,2.3775],[2318.2,3.63909],[2317.9,5.9169],[2317.8,0.34370213],[2317.4,1.07859]],[[2318.8,3.37],[2319.0,1.52992112],[2319.1,5.28709669],[2319.2,2.504],[2319.3,2.19628832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443591934,[[2321.0,2.5002],[2320.9,3.37],[2320.8,3.2078],[2320.7,3.40879],[2320.5,3.59894]],[[2321.7,0.43065],[2321.8,5.8872],[2321.9,3.2078],[2322.0,2.322],[2322.1,3.57875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443643065,[[2319.2,2.3457],[2319.0,0.43115],[2318.8,6.5778],[2318.7,4.6972],[2318.3,0.34026809]],[[2319.7,9.0552],[2319.8,3.44407112],[2319.9,1.64815669],[2320.0,2.19628832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443677976,[[2318.5,7.23024],[2318.4,2.5402],[2318.3,3.2078],[2318.2,5.9133],[2317.9,1.64406469]],[[2318.6,1.69212277],[2318.7,1.65029972],[2318.8,2.19628832],[2318.9,2.3607],[2319.0,2.74260616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443684087,[[2318.5,7.23024],[2318.4,5.9102],[2318.3,3.2078],[2318.2,3.95910916],[2318.0,1.07831]],[[2318.6,1.69212566],[2318.7,1.65029972],[2318.8,2.19628832],[2319.0,3.40006955],[2319.1,0.43114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443737933,[[2321.1,3.2078],[2321.0,0.43077],[2320.9,5.8254],[2320.6,5.23034561],[2320.4,1.07722]],[[2321.5,2.4233],[2321.6,2.89868],[2321.7,5.5674],[2321.8,3.37],[2322.0,1.07651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443768257,[[2319.7,3.2078],[2319.6,2.5037],[2319.5,3.37],[2319.4,5.0662],[2318.4,4.40887004]],[[2320.1,8.81177723],[2320.2,3.37],[2320.3,2.19546526],[2320.4,7.02768616],[2320.6,0.33646028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443790971,[[2319.0,3.63895],[2318.8,2.5479],[2318.7,5.8106],[2318.5,3.54258],[2317.6,2.12061253]],[[2319.3,0.4311],[2319.5,4.9149],[2319.6,8.94826937],[2319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443832533,[[2317.9,0.43134],[2317.6,2.4118],[2317.5,1.07858],[2317.4,8.9133],[2317.2,3.79534869]],[[2318.1,7.1854],[2318.2,6.5778],[2318.4,1.52442472],[2318.5,1.64827723],[2318.6,2.19546526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443874451,[[2318.5,0.43123],[2318.4,2.3337],[2318.2,5.7839],[2318.1,5.7055],[2317.8,1.34227502]],[[2318.7,4.8649],[2318.8,2.4649],[2318.9,1.10048129],[2319.0,5.01827723],[2319.1,5.83440526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443902076,[[2318.6,0.43121],[2318.3,10.3902],[2318.2,1.12627502],[2318.1,5.39827474],[2318.0,1.07835]],[[2318.7,1.10198572],[2318.8,6.61587723],[2318.9,5.5633],[2319.0,2.19546526],[2319.1,6.11260616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443932798,[[2319.2,2.4588],[2319.1,0.43112],[2319.0,1.55],[2318.8,4.8231],[2317.0,8.2978311]],[[2319.3,3.60128476],[2319.4,4.10897723],[2319.5,7.86676526],[2319.6,3.17365616],[2319.7,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443966124,[[2319.9,4.54994735],[2319.8,2.3932],[2319.7,5.8624],[2319.5,3.54764064],[2319.3,1.29374]],[[2320.4,2.418],[2320.5,3.63868],[2320.6,3.36],[2320.7,4.7765],[2320.8,1.44501885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726443985034,[[2318.8,8.3129],[2318.5,5.9519163],[2318.2,4.43824],[2318.1,4.149],[2318.0,2.20461502]],[[2319.1,2.5105],[2319.2,3.2078],[2319.3,2.4807],[2319.5,1.10147161],[2319.6,7.37617723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444013056,[[2318.2,5.37965951],[2318.1,2.44],[2318.0,2.4222],[2317.9,5.6805],[2317.7,0.33632012]],[[2318.4,3.2078],[2318.6,2.4886],[2318.8,2.8525],[2318.9,6.92417161],[2319.0,1.64827723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444040075,[[2317.9,2.5259],[2317.8,5.12216],[2317.7,3.36],[2317.5,4.88812564],[2317.4,1.68941253]],[[2318.0,1.58348548],[2318.1,1.64827723],[2318.2,5.40326526],[2318.3,4.9289],[2318.4,5.51227616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444081513,[[2318.6,0.43122],[2318.5,4.75739892],[2318.4,5.864],[2318.3,2.3562],[2318.1,3.2078]],[[2318.9,5.6696],[2319.0,7.58505198],[2319.2,2.19546526],[2319.3,6.53370616],[2319.5,11.67583434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444116140,[[2319.2,4.63704436],[2318.9,8.6880404],[2318.8,2.4575],[2318.6,0.216]],[[2319.3,3.2078],[2319.4,2.4481],[2319.5,2.5211],[2319.6,2.73099],[2319.7,1.10401706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444137662,[[2319.2,5.07564634],[2319.1,2.3235],[2319.0,5.6712],[2318.9,5.552],[2318.8,1.12627502]],[[2319.3,4.74552554],[2319.4,2.19546526],[2319.5,2.74260616],[2319.6,4.833],[2319.7,3.86824451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444203005,[[2319.1,3.2078],[2319.0,0.43119],[2318.9,1.55],[2318.7,4.98517244],[2318.5,4.66326502]],[[2319.2,0.4357919],[2319.3,4.8972],[2319.4,2.21940897],[2319.5,7.23081616],[2319.6,0.66221676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444215906,[[2319.7,1.55],[2319.2,3.64968197],[2318.8,2.18925697],[2318.7,2.82129341],[2317.7,0.4312]],[[2319.8,0.43568391],[2320.0,9.41451087],[2320.1,5.98031359],[2320.3,2.21188314],[2320.5,4.95884903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444264042,[[2318.8,4.97610439],[2318.4,1.90167122],[2318.3,1.69277604],[2318.0,3.2078],[2317.8,4.46406209]],[[2318.9,8.49051],[2319.0,4.15240113],[2319.1,2.21801087],[2319.2,2.77251359],[2319.3,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444267746,[[2318.5,5.7625],[2318.4,0.43129],[2318.3,2.3208],[2318.2,2.3788],[2318.1,1.47827805]],[[2318.6,2.92948428],[2318.7,1.66258478],[2318.8,2.21801087],[2318.9,10.83181359],[2319.1,0.6613558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444313872,[[2319.9,6.87797134],[2319.8,7.0185],[2319.5,1.12851736],[2319.4,4.90057604],[2319.3,1.07781]],[[2320.0,1.10811751],[2320.1,7.28173663],[2320.2,6.88771087],[2320.4,2.77251359],[2320.5,5.22479521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444358318,[[2319.5,15.5202296],[2319.2,3.2078],[2319.1,0.21140974],[2319.0,2.494],[2318.9,5.06121915]],[[2320.0,4.31591751],[2320.1,2.21801087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444401347,[[2320.7,0.43088],[2320.6,4.8639],[2320.5,1.76118108],[2320.4,3.2078],[2320.3,2.4686]],[[2320.8,4.7272],[2320.9,2.3841],[2321.0,1.10811751],[2321.1,9.00173663],[2321.3,3.20328359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444422247,[[2320.9,15.42349621],[2320.8,2.4596],[2320.7,3.2078],[2320.6,1.12851736],[2320.5,2.77002604]],[[2321.0,1.11679079],[2321.1,1.67241913],[2321.2,4.59951087],[2321.3,5.09691359],[2321.4,9.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444462694,[[2321.8,0.43067],[2321.7,8.9039],[2321.6,0.1],[2321.5,4.7412],[2320.6,11.83068472]],[[2322.1,0.43062],[2322.3,5.4427],[2322.4,3.47792],[2322.5,2.3689],[2322.6,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444481114,[[2321.2,12.90894392],[2321.1,3.63859],[2321.0,2.4526],[2320.8,0.1],[2320.3,2.20486758]],[[2321.4,2.4021],[2321.5,2.2849],[2321.6,3.63852],[2321.7,2.4146],[2321.9,2.22723951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444526631,[[2320.6,4.6697],[2320.5,2.7514],[2320.3,3.2078],[2320.2,3.36],[2320.0,1.07749]],[[2320.8,2.4314],[2320.9,4.41690706],[2321.0,11.03245643],[2321.1,2.77251359],[2321.3,1.42169967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444571662,[[2319.6,9.97842099],[2319.5,5.505],[2319.4,1.55],[2319.1,1.22752758],[2319.0,2.76937212]],[[2319.7,1.69512874],[2319.8,4.652],[2319.9,2.26021373],[2320.0,4.75353359],[2320.1,5.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444598076,[[2321.1,4.5069906],[2320.8,6.5678],[2320.6,1.17724],[2320.4,1.40825973]],[[2321.4,2.3926],[2321.5,1.12873244],[2321.6,4.15592874],[2321.7,12.15461373],[2321.9,6.31884346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444640123,[[2321.2,4.36707],[2321.1,3.3078],[2321.0,1.09361057],[2320.9,1.75641585],[2320.7,1.07717]],[[2321.5,2.25841227],[2321.8,7.9677],[2321.9,8.46802488],[2322.6,2.46871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444660849,[[2320.9,9.57533955],[2320.8,3.36],[2320.7,2.68027],[2320.5,4.30141057],[2320.4,2.29891924]],[[2321.0,1.12756774],[2321.1,1.6925248],[2321.3,2.4785],[2321.4,5.0926646],[2321.5,6.72016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444661036,[[2320.9,9.57533955],[2320.8,3.79086],[2320.7,2.2494],[2320.5,4.30141057],[2320.4,2.29891924]],[[2321.0,1.12756774],[2321.1,1.6925248],[2321.2,0.43079],[2321.3,2.4785],[2321.4,5.0926646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444661242,[[2320.9,9.57533955],[2320.8,3.79086],[2320.7,2.2494],[2320.5,3.2078],[2320.4,1.75211396]],[[2321.0,1.12756774],[2321.1,1.6925248],[2321.2,0.43079],[2321.3,2.4785],[2321.4,5.0926646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444661445,[[2320.9,9.57533955],[2320.8,3.79086],[2320.7,2.2494],[2320.5,4.30141057],[2320.4,2.29891924]],[[2321.0,1.12756774],[2321.1,1.6925248],[2321.2,0.43079],[2321.3,2.4785],[2321.4,5.0926646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444662844,[[2320.9,9.57533955],[2320.8,3.79086],[2320.7,2.2494],[2320.5,4.30141057],[2320.4,0.65850339]],[[2321.0,1.12756774],[2321.1,1.6925248],[2321.3,2.4785],[2321.4,5.0926646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444662845,[[2320.9,9.57533955],[2320.8,3.79086],[2320.7,2.2494],[2320.5,4.30141057],[2320.4,0.65850339]],[[2321.0,1.12756774],[2321.1,1.6925248],[2321.3,2.90928],[2321.4,5.0926646],[2321.6,10.85167488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444663050,[[2320.9,10.00617955],[2320.8,3.36],[2320.7,2.2494],[2320.5,4.30141057],[2320.4,3.37622924]],[[2321.0,1.12756774],[2321.1,1.6925248],[2321.3,2.4785],[2321.4,5.5234246],[2321.5,5.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444663251,[[2320.9,10.00617955],[2320.8,6.5678],[2320.7,2.2494],[2320.5,1.09361057],[2320.4,3.37622924]],[[2321.1,1.12756774],[2321.2,1.6925248],[2321.3,2.4785],[2321.4,5.5234246],[2321.5,5.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444663447,[[2321.0,0.43082],[2320.9,9.57533955],[2320.8,6.5678],[2320.7,2.2494],[2320.5,1.09361057]],[[2321.1,1.12756774],[2321.2,1.6925248],[2321.3,2.4785],[2321.4,5.5234246],[2321.5,5.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444663649,[[2320.9,10.00616955],[2320.8,6.5678],[2320.7,2.2494],[2320.5,1.09361057],[2319.7,10.17309612]],[[2321.1,1.12756774],[2321.2,1.6925248],[2321.3,2.4785],[2321.4,5.5234246],[2321.5,5.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444663946,[[2321.0,4.97334647],[2320.9,5.15333],[2320.8,6.5678],[2320.7,2.2494],[2320.5,1.09361057]],[[2321.1,1.12756774],[2321.2,1.6925248],[2321.3,2.4785],[2321.4,5.5234246],[2321.5,5.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444664941,[[2321.0,4.97334647],[2320.9,5.15333],[2320.8,6.5678],[2320.7,2.2494],[2320.5,1.09361057]],[[2321.1,1.12756774],[2321.2,1.6925248],[2321.3,2.4785],[2321.4,2.69946],[2321.5,8.4672646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444665149,[[2320.4,0.1],[2320.3,1.09361057],[2320.2,1.75641585],[2320.1,5.39502114],[2319.9,2.73402642]],[[2321.1,1.12756774],[2321.2,1.6925248],[2321.3,2.4785],[2321.4,2.69946],[2321.5,8.4672646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444665150,[[2320.4,0.1],[2320.3,1.09361057],[2320.2,1.75641585],[2320.1,5.39502114],[2319.9,2.73402642]],[[2321.0,1.07706],[2321.1,13.5158],[2321.2,2.8239646],[2321.3,3.55544],[2321.4,2.47888562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444665341,[[2320.4,2.3487],[2320.3,4.6457],[2320.2,3.3078],[2320.0,3.476],[2319.9,1.09361057]],[[2320.5,1.69170085],[2320.8,2.8239646],[2320.9,1.90155541],[2321.0,3.47026],[2321.1,9.92747488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444665545,[[2320.4,2.3487],[2320.3,4.6457],[2320.2,3.2078],[2320.1,0.43098],[2320.0,3.36]],[[2320.6,0.4309],[2320.7,4.7257729],[2321.0,6.82993488],[2321.1,6.5678],[2321.4,4.91435548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444665744,[[2320.4,4.87042081],[2320.1,0.1],[2319.9,0.54701],[2319.8,4.45361057],[2319.6,4.84821585]],[[2320.5,0.43092],[2320.7,2.8239646],[2320.8,7.64499],[2321.0,6.82993488],[2321.1,3.91962069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444665950,[[2320.1,2.3786],[2320.0,4.6158],[2319.9,2.08101],[2319.7,0.116],[2319.6,4.30141057]],[[2320.4,0.43094],[2320.5,2.3932],[2320.6,4.3739646],[2320.8,7.64466488],[2321.0,4.99668069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444666155,[[2320.1,2.3786],[2320.0,5.0468],[2319.9,1.65],[2319.7,0.116],[2319.6,4.30141057]],[[2320.2,1.1279823],[2320.3,1.69197345],[2320.4,0.43094],[2320.5,2.3932],[2320.6,4.3739646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444666352,[[2320.1,2.3786],[2320.0,5.0468],[2319.9,1.55],[2319.6,4.40141057],[2319.5,1.64041585]],[[2320.2,1.1279823],[2320.3,1.69197345],[2320.4,0.43094],[2320.5,2.3932],[2320.6,4.3739646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444666556,[[2320.1,7.13417457],[2320.0,5.0468],[2319.9,4.7578],[2319.6,1.19361057],[2319.5,1.64041585]],[[2320.2,1.1279823],[2320.3,1.69197345],[2320.5,2.82412],[2320.6,4.3739646],[2321.3,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444666762,[[2320.1,9.11516457],[2320.0,4.6158],[2319.9,3.2078],[2319.6,1.19361057],[2319.5,2.71813585]],[[2320.2,1.1279823],[2320.3,1.69197345],[2320.6,3.2548646],[2320.8,4.7578],[2321.0,1.07706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444666946,[[2320.1,9.11516457],[2320.0,4.6158],[2319.9,3.2078],[2319.6,1.19361057],[2319.5,2.71813585]],[[2320.2,1.1279823],[2320.3,1.69197345],[2320.6,2.8239646],[2320.7,2.2794],[2320.8,4.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444667252,[[2320.1,8.68417457],[2320.0,5.0468],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.3,1.69197345],[2320.7,2.2794],[2320.8,4.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444667253,[[2320.1,8.68417457],[2320.0,5.0468],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.3,1.1279823],[2320.4,1.69197345],[2320.5,0.43092],[2320.7,5.1033646],[2320.8,4.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444667848,[[2320.1,8.68417457],[2320.0,5.0468],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,1.19361057]],[[2320.3,1.1279823],[2320.4,1.69197345],[2320.5,0.43092],[2320.7,5.1033646],[2320.8,4.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444668052,[[2320.1,7.13417457],[2320.0,8.4068],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.3,1.1279823],[2320.4,1.69197345],[2320.5,0.43092],[2320.7,5.1033646],[2320.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444668364,[[2320.1,7.13417457],[2320.0,8.4068],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.3,1.1279823],[2320.4,1.69197345],[2320.5,0.43092],[2320.6,4.7025],[2320.7,5.1033646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444669053,[[2320.1,7.13417457],[2320.0,8.4068],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.4,1.1279823],[2320.5,2.12289345],[2320.6,4.7025],[2320.7,2.2794],[2320.8,6.0317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444669450,[[2320.1,7.13417457],[2320.0,8.4068],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.4,1.1279823],[2320.5,2.12289345],[2320.6,7.9103],[2320.7,2.2794],[2320.8,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444671862,[[2320.1,7.13417457],[2320.0,8.4068],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.4,1.5589223],[2320.5,1.69197345],[2320.6,7.9103],[2320.7,2.2794],[2320.8,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444672661,[[2320.1,7.13417457],[2320.0,8.4068],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.4,1.1279823],[2320.5,2.12289345],[2320.6,7.9103],[2320.7,2.2794],[2320.8,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444673059,[[2320.1,7.13417457],[2320.0,8.4068],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.5,1.5589023],[2320.6,9.60227345],[2320.7,2.2794],[2320.9,7.2611146],[2333.7,5.38937805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444673263,[[2320.1,7.13417457],[2320.0,8.4068],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.5,1.5589023],[2320.6,9.60227345],[2320.7,2.2794],[2320.9,7.2611146],[2322.5,6.03373356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444673954,[[2320.1,7.56515457],[2320.0,7.9758],[2319.9,3.2078],[2319.7,0.33797744],[2319.6,0.1]],[[2320.5,1.1279823],[2320.6,9.60227345],[2320.7,2.2794],[2320.9,7.2611146],[2321.0,0.34048174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444674562,[[2320.1,7.56515457],[2320.0,11.1836],[2319.7,0.33797744],[2319.6,0.1],[2317.6,0.45007808]],[[2320.5,1.5589023],[2320.6,9.60227345],[2320.7,2.2794],[2320.9,7.2611146],[2321.0,0.34048174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444674762,[[2320.1,7.56515457],[2320.0,11.1836],[2319.7,0.33797744],[2319.6,0.1],[2319.2,5.54722114]],[[2320.5,1.5589023],[2320.6,9.60227345],[2320.7,2.2794],[2320.9,7.2611146],[2321.0,0.34048174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444674958,[[2320.1,7.56515457],[2320.0,11.1836],[2319.7,0.33797744],[2319.6,0.1],[2319.2,9.69622114]],[[2320.5,1.5589023],[2320.6,9.60227345],[2320.7,2.2794],[2320.9,7.2611146],[2321.0,0.34048174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444674959,[[2320.1,7.56515457],[2320.0,11.1836],[2319.7,0.33797744],[2319.6,0.1],[2319.2,9.69622114]],[[2320.5,1.5589023],[2320.6,9.60227345],[2320.7,2.2794],[2320.9,11.3931146],[2321.0,0.34048174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444675155,[[2320.1,7.56515457],[2320.0,11.1836],[2319.7,0.33797744],[2319.6,0.1],[2319.2,7.509]],[[2320.5,1.5589023],[2320.6,9.60227345],[2320.7,2.2794],[2320.9,11.3931146],[2321.0,0.34048174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444676764,[[2320.1,7.56515457],[2320.0,11.1836],[2319.7,0.33797744],[2319.6,0.1],[2319.2,7.509]],[[2320.5,1.5589023],[2320.6,9.60227345],[2320.7,4.52932317],[2320.9,11.3931146],[2321.0,0.34048174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444677458,[[2320.1,7.13417457],[2320.0,11.6146],[2319.7,0.33797744],[2319.6,0.1],[2319.2,7.509]],[[2320.4,0.43094],[2320.5,1.1279823],[2320.6,9.60227345],[2320.7,4.52932317],[2320.8,1.07719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444677665,[[2320.1,7.13417457],[2320.0,11.6146],[2319.7,0.33797744],[2319.6,0.1],[2319.4,0.116]],[[2320.4,1.5589223],[2320.5,1.69197345],[2320.6,10.16022317],[2320.7,4.52932317],[2320.8,1.07719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444677666,[[2320.1,7.13417457],[2320.0,11.6146],[2319.7,0.33797744],[2319.6,0.1],[2319.4,0.116]],[[2320.4,1.5589223],[2320.5,1.69197345],[2320.6,10.16022317],[2320.7,2.2794],[2320.8,3.9011546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444678257,[[2320.1,7.13417457],[2320.0,11.6146],[2319.7,0.33797744],[2319.6,0.1],[2319.4,0.116]],[[2320.4,1.5589223],[2320.5,1.69197345],[2320.6,7.9103],[2320.7,4.52932317],[2320.8,3.9011546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444679469,[[2320.0,9.3475],[2319.7,0.33797744],[2319.6,0.1],[2319.4,0.116],[2319.1,2.39819569]],[[2320.4,1.1279823],[2320.5,1.69197345],[2320.6,10.16022317],[2320.7,4.52932317],[2320.8,3.9011546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444679470,[[2320.0,9.3475],[2319.7,0.33797744],[2319.6,0.1],[2319.4,0.116],[2319.1,2.39819569]],[[2320.4,1.1279823],[2320.5,1.69197345],[2320.6,10.16022317],[2320.7,6.71665],[2320.8,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444679768,[[2320.1,2.2976],[2320.0,9.3475],[2319.8,2.2965],[2319.7,0.33797744],[2319.6,0.1]],[[2320.4,1.5589223],[2320.5,1.69197345],[2320.6,7.9103],[2320.7,6.71665],[2320.8,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444679769,[[2320.1,2.2976],[2320.0,9.3475],[2319.8,2.2965],[2319.7,0.33797744],[2319.6,0.1]],[[2320.4,1.5589223],[2320.5,1.69197345],[2320.6,7.9103],[2320.7,8.96657317],[2320.8,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444679966,[[2320.0,3.2078],[2319.8,2.2965],[2319.6,0.1],[2319.4,3.476],[2319.3,1.07783]],[[2320.4,1.5589223],[2320.5,1.69197345],[2320.6,7.9103],[2320.7,8.96657317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444679967,[[2320.0,3.2078],[2319.8,2.2965],[2319.6,0.1],[2319.4,3.476],[2319.3,1.07783]],[[2320.1,0.43099],[2320.4,1.1279823],[2320.5,6.12930345],[2320.6,11.23750317],[2320.7,5.1033646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444680162,[[2319.8,2.72754],[2319.7,4.5888],[2319.6,3.3078],[2319.4,3.476],[2319.3,1.07783]],[[2320.1,0.43099],[2320.3,4.17247345],[2320.4,1.1279823],[2320.5,4.43733],[2320.6,14.06146777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444680359,[[2319.9,0.43102],[2319.8,2.2965],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116]],[[2320.2,1.5589723],[2320.3,4.17247345],[2320.5,5.60992317],[2320.6,15.9435446],[2320.8,3.35967488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444680564,[[2319.9,0.43102],[2319.8,2.2965],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116]],[[2320.2,3.9244723],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,3.36],[2320.6,10.3273446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444680763,[[2319.9,0.43102],[2319.8,2.2965],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116]],[[2320.2,3.9244723],[2320.3,7.38027345],[2320.5,5.60992317],[2320.6,10.3273446],[2320.9,11.32180488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444680960,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.9,4.149]],[[2320.2,3.9244723],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,3.36],[2320.6,10.3273446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444681162,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.9,6.33622114]],[[2320.2,3.9244723],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,3.36],[2320.6,10.3273446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444681163,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.9,6.33622114]],[[2320.2,3.9244723],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.6,7.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444681668,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.9,4.149]],[[2320.2,3.9244723],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,3.36],[2320.6,10.3273446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444682059,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.9,4.149]],[[2320.2,3.9244723],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.6,7.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444682662,[[2319.9,0.43102],[2319.8,2.2965],[2319.7,7.9488],[2319.6,3.3078],[2319.4,1.19377]],[[2320.2,3.4934823],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.6,7.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444682979,[[2319.8,2.2965],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2319.2,4.45361057]],[[2320.2,3.4934823],[2320.3,7.38027345],[2320.5,5.60992317],[2320.6,10.3273446],[2320.9,11.32180488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444683267,[[2319.9,0.43103],[2319.8,2.2965],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116]],[[2320.2,3.9244623],[2320.3,7.38027345],[2320.5,5.60992317],[2320.6,10.3273446],[2320.9,11.32180488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444683867,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116]],[[2320.2,3.9244623],[2320.3,7.38027345],[2320.5,5.60992317],[2320.6,10.3273446],[2320.9,11.32180488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444683868,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2316.8,21.79411694]],[[2320.2,3.9244623],[2320.3,7.38027345],[2320.5,5.60992317],[2320.6,10.3273446],[2320.9,11.32180488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444684064,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.5,6.988]],[[2320.2,3.9244623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.6,7.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444684269,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.5,10.26883171]],[[2320.2,3.9244623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.6,7.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444684772,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.5,0.34130317],[2319.4,0.116]],[[2320.2,3.9244623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.6,7.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444684965,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116]],[[2320.2,3.9244623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.6,7.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444684966,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.7,3.16522642]],[[2320.2,3.9244623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.6,7.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444685165,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.7,3.16522642]],[[2320.1,1.1279823],[2320.2,6.76665345],[2320.3,5.6883],[2320.4,2.24992317],[2320.5,6.1839646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444685567,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.7,3.16522642]],[[2320.2,6.2026623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2321.3,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444685768,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.7,3.16522642]],[[2320.2,6.2026623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.9,7.96213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444685965,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.4,0.116],[2318.9,8.49230114]],[[2320.2,6.2026623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,3.36],[2320.6,8.0332446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444686265,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.5,0.34999685],[2319.4,0.116]],[[2320.2,6.2026623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,6.1839646],[2320.6,5.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444686474,[[2319.8,2.72753],[2319.7,7.9488],[2319.6,3.3078],[2319.5,0.34999685],[2319.4,0.116]],[[2320.2,6.2026623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,3.36],[2320.6,8.0332446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444686860,[[2320.0,0.43101],[2319.9,8.30356041],[2319.8,2.2965],[2319.7,4.5888],[2319.6,3.3078]],[[2320.2,6.2026623],[2320.3,7.38027345],[2320.4,2.24992317],[2320.5,3.36],[2320.6,8.0332446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444686861,[[2320.0,0.43101],[2319.9,8.30356041],[2319.8,2.2965],[2319.7,4.5888],[2319.6,3.3078]],[[2320.2,5.7716823],[2320.3,7.38027345],[2320.4,0.43094],[2320.5,2.24992317],[2320.6,8.0332446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444687064,[[2320.1,2.81869],[2319.9,11.51136041],[2319.8,2.2965],[2319.7,2.2976],[2319.6,0.1]],[[2320.3,7.38027345],[2320.4,0.43094],[2320.5,2.24992317],[2320.6,8.0332446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444687065,[[2320.1,2.81869],[2319.9,11.51136041],[2319.8,2.2965],[2319.7,2.2976],[2319.6,0.1]],[[2320.3,4.3357823],[2320.4,3.97017345],[2320.5,2.24992317],[2320.6,6.9559646],[2320.8,1.07719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444687263,[[2320.2,4.6274],[2320.1,7.49382519],[2319.9,6.5678],[2319.6,1.17768],[2319.3,1.09361057]],[[2320.4,1.1279823],[2320.5,4.01567345],[2320.6,12.51093317],[2320.7,2.8239646],[2320.8,1.07719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444687471,[[2320.2,4.6274],[2320.1,10.85382519],[2319.9,3.2078],[2319.6,1.17768],[2319.3,1.09361057]],[[2320.4,1.1279823],[2320.5,4.01567345],[2320.6,12.51093317],[2320.7,5.1021646],[2320.8,1.07719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444687764,[[2320.2,4.6274],[2320.1,6.17867],[2319.9,3.2078],[2319.6,1.17768],[2319.3,1.09361057]],[[2320.4,1.1279823],[2320.5,4.01567345],[2320.6,12.51093317],[2320.7,5.1021646],[2320.8,1.07719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444687963,[[2320.2,4.6274],[2320.1,5.7477],[2319.9,3.2078],[2319.7,1.07763],[2319.6,0.1]],[[2320.4,1.1279823],[2320.5,4.01567345],[2320.6,5.6981],[2320.7,4.52812317],[2320.8,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444688161,[[2320.2,4.6274],[2320.1,5.7477],[2319.9,3.2078],[2319.7,1.07763],[2319.6,0.1]],[[2320.5,4.01567345],[2320.6,5.6981],[2320.7,4.52812317],[2320.8,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444688162,[[2320.3,4.67515519],[2320.2,5.05836],[2320.1,5.7477],[2319.9,3.2078],[2319.7,1.07763]],[[2320.5,2.3237],[2320.6,6.8260823],[2320.7,4.40106345],[2320.8,2.24992317],[2320.9,6.9559646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444688360,[[2320.3,4.67515519],[2320.2,4.6274],[2320.1,5.7477],[2319.9,3.2078],[2319.8,1.17759]],[[2320.6,4.3357823],[2320.7,3.97017345],[2320.8,2.24992317],[2320.9,6.9559646],[2321.1,4.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444688569,[[2320.4,0.43093],[2320.3,8.03515519],[2320.2,7.8352],[2320.1,2.3877],[2319.8,1.17759]],[[2320.6,4.3357823],[2320.7,3.97017345],[2320.8,2.24992317],[2320.9,6.9559646],[2321.1,4.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444688570,[[2320.4,0.43093],[2320.3,8.03515519],[2320.2,7.8352],[2320.1,2.3877],[2319.8,1.17759]],[[2320.6,1.1279823],[2320.7,3.97017345],[2320.8,2.2797],[2320.9,9.58972317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444688768,[[2320.5,2.3519],[2320.3,8.46609519],[2320.2,7.8352],[2319.8,1.17759],[2319.1,2.36677455]],[[2320.6,1.1279823],[2320.7,3.97017345],[2320.8,2.71056],[2320.9,9.58972317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444688972,[[2320.5,2.3519],[2320.3,8.46609519],[2320.2,7.8352],[2320.0,0.1],[2319.8,1.19359]],[[2320.6,1.1279823],[2320.7,3.97017345],[2320.8,2.71056],[2320.9,9.58972317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444689174,[[2320.5,2.3519],[2320.3,3.36],[2320.2,7.8352],[2320.0,0.1],[2319.8,1.19359]],[[2320.6,1.1279823],[2320.7,3.97017345],[2320.8,2.71056],[2320.9,9.58972317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444689471,[[2320.5,2.3519],[2320.3,3.79094],[2320.2,7.8352],[2320.0,0.1],[2319.8,1.19359]],[[2320.6,1.1279823],[2320.7,3.97017345],[2320.8,2.71056],[2320.9,9.58972317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444689768,[[2320.5,2.3519],[2320.4,0.43093],[2320.3,3.36],[2320.2,7.8352],[2320.0,0.1]],[[2320.6,1.1279823],[2320.7,1.69197345],[2320.8,2.71056],[2320.9,9.58972317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444689977,[[2320.5,2.3519],[2320.4,0.43093],[2320.3,3.36],[2320.2,7.8352],[2320.0,0.1]],[[2320.6,1.1279823],[2320.7,1.69197345],[2320.8,2.71056],[2320.9,12.00442317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444691170,[[2320.5,2.3519],[2320.3,3.36],[2320.2,7.8352],[2320.1,0.33530638],[2320.0,0.1]],[[2320.6,1.1279823],[2320.7,1.69197345],[2320.8,2.71056],[2320.9,12.00442317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444691171,[[2320.5,2.3519],[2320.3,3.36],[2320.2,7.8352],[2320.1,0.33530638],[2320.0,0.1]],[[2320.6,1.1279823],[2320.7,1.69197345],[2320.8,2.2797],[2320.9,12.43527317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444691376,[[2320.5,2.3519],[2320.4,0.43093],[2320.3,3.36],[2320.2,7.8352],[2320.1,0.33530638]],[[2320.6,1.1279823],[2320.7,1.69197345],[2320.8,2.2797],[2320.9,12.43527317],[2321.0,5.3150646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444692571,[[2320.6,0.4309],[2320.5,15.07031192],[2320.2,7.8352],[2320.1,1.41278638],[2319.7,5.24261057]],[[2320.7,1.1279823],[2320.8,1.69197345],[2320.9,2.24992317],[2321.0,2.4911],[2321.1,3.2547746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444692782,[[2320.6,2.8222],[2320.5,10.76071192],[2320.2,5.504],[2320.1,1.41278638],[2319.8,1.20961057]],[[2320.8,1.1279823],[2320.9,1.69197345],[2321.0,4.74102317],[2321.1,7.9439746],[2321.7,4.50416986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444692976,[[2320.6,10.0571638],[2320.5,5.92824812],[2320.2,3.2078],[2320.1,1.41278638],[2319.8,1.20961057]],[[2320.8,1.1279823],[2320.9,1.69197345],[2321.0,2.4911],[2321.1,10.19389777],[2321.4,6.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444693278,[[2320.6,10.0571638],[2320.5,5.92824812],[2320.1,1.41278638],[2319.8,1.20961057]],[[2320.8,1.1279823],[2320.9,1.69197345],[2321.0,2.4911],[2321.1,10.19389777],[2321.4,6.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444693279,[[2320.6,10.0571638],[2320.5,9.13604812],[2320.1,1.41278638],[2319.8,1.20961057],[2319.5,5.10313168]],[[2320.8,1.1279823],[2320.9,1.69197345],[2321.0,2.4911],[2321.1,7.36993317],[2321.2,6.9559646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444693476,[[2320.7,0.43088],[2320.6,9.6262638],[2320.5,9.13604812],[2320.1,1.41278638],[2319.9,2.17115057]],[[2320.8,1.1279823],[2321.0,4.18307345],[2321.1,6.93912317],[2321.2,7.3867646],[2321.7,4.03562069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444693674,[[2320.7,0.43088],[2320.6,9.6262638],[2320.5,9.13604812],[2320.1,1.41278638],[2319.9,2.17115057]],[[2320.9,1.1279823],[2321.0,1.69197345],[2321.1,6.93912317],[2321.2,7.3867646],[2321.7,4.03562069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444693874,[[2320.7,0.43088],[2320.6,9.6262638],[2320.5,9.13604812],[2320.3,0.1],[2320.1,1.52878638]],[[2320.9,1.1279823],[2321.0,1.69197345],[2321.1,6.93912317],[2321.2,9.8138646],[2321.4,6.90759313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444694176,[[2320.7,0.43088],[2320.6,9.6262638],[2320.5,9.13604812],[2320.3,0.1],[2320.1,1.52878638]],[[2320.9,1.1279823],[2321.0,1.69197345],[2321.1,6.93912317],[2321.2,6.9899],[2321.3,9.7089646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444694377,[[2320.7,0.43088],[2320.6,9.6262638],[2320.5,9.13604812],[2320.3,0.1],[2320.1,1.52878638]],[[2320.9,1.1279823],[2321.0,1.69197345],[2321.1,6.93912317],[2321.2,9.8138646],[2321.3,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444694677,[[2320.6,9.6262638],[2320.5,9.13604812],[2320.3,0.1],[2320.1,1.52868638],[2318.9,11.41471673]],[[2320.9,1.1279823],[2321.0,1.69197345],[2321.1,6.93912317],[2321.2,9.8138646],[2321.3,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444694678,[[2320.6,9.6262638],[2320.5,9.13604812],[2320.3,0.1],[2320.1,1.52868638],[2318.9,11.41471673]],[[2320.9,1.1279823],[2321.0,1.69197345],[2321.1,6.93912317],[2321.2,9.3830646],[2321.3,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444694873,[[2320.6,10.0571038],[2320.5,9.13604812],[2320.3,0.1],[2320.1,1.52868638],[2319.6,5.10313168]],[[2320.9,1.1279823],[2321.0,1.69197345],[2321.1,6.93912317],[2321.2,6.98985],[2321.3,9.7089646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444695095,[[2320.8,4.93455702],[2320.7,0.43083],[2320.6,4.7938],[2320.5,9.13604812],[2320.3,0.1]],[[2320.9,1.1279823],[2321.0,1.69197345],[2321.1,6.93912317],[2321.2,6.5591],[2321.3,7.31573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444695297,[[2320.7,5.18062505],[2320.6,4.7938],[2320.5,9.13604812],[2320.3,0.1],[2319.7,6.88302642]],[[2321.0,1.1279823],[2321.1,6.38117345],[2321.2,4.67702317],[2321.3,3.2547046],[2321.4,6.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444695499,[[2320.7,0.43083],[2320.6,4.7938],[2320.5,9.13604812],[2320.3,0.1],[2320.1,2.62229695]],[[2321.0,1.1279823],[2321.1,6.38117345],[2321.2,4.67702317],[2321.3,0.43074],[2321.4,9.3917646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444695703,[[2320.7,0.43083],[2320.6,4.7938],[2320.5,9.13604812],[2320.3,0.1],[2320.1,1.52868638]],[[2321.0,1.1279823],[2321.1,6.38117345],[2321.2,4.67702317],[2321.4,9.3917646],[2342.9,0.15509565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444695906,[[2320.8,4.74979505],[2320.7,0.43083],[2320.6,4.7938],[2320.5,9.13604812],[2320.3,0.1]],[[2321.0,1.1279823],[2321.1,6.38117345],[2321.2,4.67702317],[2321.4,9.3917646],[2321.7,3.35967488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444696108,[[2320.8,4.74979505],[2320.7,0.43083],[2320.6,4.7938],[2320.5,9.13604812],[2320.3,0.1]],[[2321.0,1.1279823],[2321.1,6.38117345],[2321.2,2.4271],[2321.3,2.68065317],[2321.4,9.3917646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444696301,[[2320.8,4.74979505],[2320.6,4.7938],[2320.5,9.13604812],[2320.3,0.1]],[[2321.0,1.1279823],[2321.1,6.38117345],[2321.2,2.4271],[2321.3,2.68065317],[2321.4,9.3917646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444696302,[[2320.9,6.0811],[2320.8,7.95759505],[2320.6,4.7938],[2320.5,0.21634812],[2320.3,1.17727]],[[2321.0,1.1279823],[2321.1,4.06367345],[2321.2,2.4271],[2321.3,2.24992317],[2321.4,6.4624746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444696502,[[2320.9,6.0811],[2320.8,7.95759505],[2320.6,4.7938],[2320.5,0.21634812],[2320.3,1.17727]],[[2321.1,3.4996823],[2321.2,4.11907345],[2321.3,2.24992317],[2321.4,8.9358746],[2321.6,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444696800,[[2320.9,11.00701682],[2320.8,3.2078],[2320.7,4.92591682],[2320.6,4.7938],[2320.5,0.21634812]],[[2321.1,3.4996823],[2321.2,4.11907345],[2321.3,2.24992317],[2321.4,6.11191],[2321.5,6.9559646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444696993,[[2321.0,2.4918],[2320.9,11.00701682],[2320.8,3.2078],[2320.6,2.3913],[2320.5,0.21634812]],[[2321.1,3.4996823],[2321.2,4.11907345],[2321.3,2.24992317],[2321.4,6.11191],[2321.5,6.9559646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444697197,[[2321.0,2.4918],[2320.9,11.00701682],[2320.8,3.2078],[2320.6,2.3913],[2320.5,0.31634812]],[[2321.1,3.4996823],[2321.2,4.11907345],[2321.3,2.24992317],[2321.4,6.11191],[2321.5,6.9559646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444697503,[[2321.0,2.4918],[2320.9,6.0811],[2320.8,3.2078],[2320.6,2.3913],[2320.5,0.31634812]],[[2321.1,3.4996823],[2321.2,4.11907345],[2321.3,2.24992317],[2321.4,6.11191],[2321.5,6.9559646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444698501,[[2321.0,2.4918],[2320.9,6.0811],[2320.8,3.2078],[2320.6,2.3913],[2320.5,0.31634812]],[[2321.1,3.4996823],[2321.2,4.11907345],[2321.4,8.36183317],[2321.5,6.9559646],[2326.4,28.40515479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444698699,[[2321.0,2.4918],[2320.9,6.0811],[2320.8,3.2078],[2320.6,2.3913],[2320.5,0.6561199]],[[2321.1,3.4996823],[2321.2,4.11907345],[2321.3,2.24992317],[2321.4,5.6812],[2321.5,7.3866646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444698896,[[2321.0,7.91957073],[2320.9,5.6503],[2320.8,3.2078],[2320.6,2.3913],[2320.5,0.6561199]],[[2321.2,4.11907345],[2321.3,2.24992317],[2321.4,5.6812],[2321.5,7.3866646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444698897,[[2321.0,7.91957073],[2320.9,5.6503],[2320.8,3.2078],[2320.6,2.3913],[2320.5,0.6561199]],[[2321.2,1.1279823],[2321.3,1.69197345],[2321.4,7.93112317],[2321.5,6.9559646],[2321.6,0.43068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444699105,[[2321.1,2.71866],[2321.0,7.48879073],[2320.9,5.6503],[2320.8,3.2078],[2320.5,0.6561199]],[[2321.2,1.1279823],[2321.3,1.69197345],[2321.4,2.4734],[2321.5,8.71542317],[2321.6,5.5655446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444699314,[[2321.1,2.71866],[2321.0,7.48879073],[2320.9,5.6503],[2320.8,3.2078],[2320.5,1.7332599]],[[2321.3,1.1279823],[2321.4,1.69197345],[2321.5,8.71542317],[2321.6,5.1348646],[2321.7,3.63846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444699603,[[2321.3,0.43072],[2321.1,13.67114989],[2321.0,2.4918],[2320.9,2.2903],[2320.7,1.07705]],[[2321.4,1.1279823],[2321.5,4.02547345],[2321.6,6.93742317],[2321.8,6.9559646],[2322.0,6.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444699794,[[2321.3,3.79072],[2321.1,10.31114989],[2321.0,2.4918],[2320.9,2.2903],[2320.8,0.1]],[[2321.5,4.02547345],[2321.8,6.9559646],[2322.0,6.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444699795,[[2321.3,3.79072],[2321.1,10.31114989],[2321.0,2.4918],[2320.9,2.2903],[2320.8,0.1]],[[2321.5,1.1279823],[2321.7,3.94189662],[2321.8,4.132],[2321.9,2.8239646],[2322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444699994,[[2321.4,2.4529],[2321.3,8.17544989],[2321.2,0.43073],[2321.1,5.4957],[2321.0,2.4918]],[[2321.7,3.94189662],[2321.8,4.132],[2321.9,2.8239646],[2322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444699995,[[2321.4,2.4529],[2321.3,8.17544989],[2321.2,0.43073],[2321.1,5.4957],[2321.0,2.4918]],[[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,4.56264],[2321.9,7.01662317],[2322.0,9.3917646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444700200,[[2321.3,4.81544989],[2321.2,0.43073],[2321.1,8.8557],[2321.0,2.4918],[2320.5,1.29351812]],[[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,6.81256317],[2321.9,4.7667],[2322.0,9.3917646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444700397,[[2321.2,2.88363],[2321.1,8.8557],[2321.0,2.4918],[2320.7,1.07705],[2320.6,1.20961057]],[[2321.5,4.9122],[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,10.17256317],[2322.0,6.0317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444700601,[[2321.3,4.68562812],[2321.2,2.88363],[2321.1,8.8557],[2321.0,2.4918],[2320.7,1.07705]],[[2321.5,4.9122],[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,10.17256317],[2322.0,6.0317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444700802,[[2321.3,4.68562812],[2321.2,2.88363],[2321.1,8.8557],[2321.0,2.4918],[2320.9,0.34011491]],[[2321.5,4.9122],[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,7.92264],[2321.9,2.24992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444701001,[[2321.3,5.11634812],[2321.2,2.4529],[2321.1,8.8557],[2321.0,2.4918],[2320.9,0.34011491]],[[2321.5,4.9122],[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,7.92264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444701002,[[2321.3,5.11634812],[2321.2,2.4529],[2321.1,8.8557],[2321.0,2.4918],[2320.9,0.34011491]],[[2321.5,4.9122],[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,10.17256317],[2326.4,28.45092042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444701606,[[2321.3,5.11634812],[2321.2,2.4529],[2321.1,8.8557],[2321.0,2.4918],[2320.9,0.34011491]],[[2321.5,4.9122],[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,7.92264],[2321.9,2.24992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444702200,[[2321.4,2.415],[2321.3,5.11634812],[2321.2,2.4529],[2321.1,8.8557],[2320.9,0.34011491]],[[2321.5,4.9122],[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,7.92264],[2321.9,2.24992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444702706,[[2321.4,2.415],[2321.3,0.43072],[2321.2,2.4529],[2321.1,8.8557],[2320.9,0.34011491]],[[2321.5,4.9122],[2321.6,1.1279823],[2321.7,4.02547345],[2321.8,7.92264],[2321.9,2.24992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444703212,[[2321.4,8.9828],[2321.2,2.4529],[2321.1,2.2879],[2320.9,1.41711491],[2320.7,2.17066057]],[[2321.6,1.1279823],[2321.7,2.3335],[2321.8,5.82397345],[2322.0,2.24992317],[2322.1,3.2545546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444703512,[[2321.4,8.9828],[2321.2,2.4529],[2320.9,1.41711491],[2320.7,2.17066057]],[[2321.6,1.1279823],[2321.7,2.3335],[2321.8,5.82397345],[2322.0,2.24992317],[2322.1,3.2545546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444703513,[[2321.5,2.67837],[2321.4,13.95118513],[2321.2,2.4529],[2320.9,1.41711491],[2320.8,1.19361057]],[[2321.9,3.5050823],[2322.0,1.69197345],[2322.1,11.52050317],[2322.3,6.3477646],[2322.4,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444703717,[[2321.6,2.3075],[2321.5,2.2477],[2321.4,13.95118513],[2321.1,0.1],[2320.9,1.53311491]],[[2321.9,3.5050823],[2322.0,1.69197345],[2322.1,5.13858],[2322.2,2.24992317],[2322.3,10.1637646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444703902,[[2321.6,7.27588513],[2321.5,2.2477],[2321.4,8.9828],[2321.1,0.1],[2320.9,1.53311491]],[[2321.9,3.5050823],[2322.0,1.69197345],[2322.1,5.13858],[2322.2,2.24992317],[2322.3,10.1637646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444704213,[[2321.6,7.27588513],[2321.5,2.2477],[2321.4,8.9828],[2321.1,0.1],[2320.9,1.53311491]],[[2321.9,3.5050823],[2322.1,6.83055345],[2322.2,2.24992317],[2322.3,10.1637646],[2329.8,45.52264338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444704511,[[2321.6,7.70655513],[2321.5,2.2477],[2321.4,8.9828],[2321.1,0.1],[2320.9,1.53311491]],[[2321.9,2.3771],[2322.0,1.1279823],[2322.1,6.83055345],[2322.2,2.24992317],[2322.3,7.68079337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444704699,[[2321.6,7.27588513],[2321.5,2.67838],[2321.4,8.9828],[2321.1,0.1],[2320.9,1.53311491]],[[2321.9,2.3771],[2322.0,1.5585823],[2322.1,6.39997345],[2322.2,2.24992317],[2322.3,7.68079337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444704899,[[2321.6,7.70655513],[2321.5,2.2477],[2321.4,8.9828],[2321.1,0.1],[2320.9,1.53311491]],[[2321.9,2.3771],[2322.0,1.1279823],[2322.1,6.83055345],[2322.2,2.24992317],[2322.3,7.68079337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444705295,[[2321.7,0.43065],[2321.6,7.27588513],[2321.5,2.2477],[2321.4,8.9828],[2321.1,0.1]],[[2321.9,2.3771],[2322.0,1.1279823],[2322.1,6.83055345],[2322.2,2.24992317],[2322.3,7.68079337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444705296,[[2321.7,0.43065],[2321.6,7.27588513],[2321.5,2.2477],[2321.4,8.9828],[2321.1,0.1]],[[2321.9,2.3771],[2322.0,1.1279823],[2322.1,6.39997345],[2322.2,2.68049317],[2322.3,7.68079337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444705505,[[2321.7,0.43065],[2321.6,7.27588513],[2321.5,2.2477],[2321.4,8.9828],[2321.1,1.17687]],[[2321.9,2.3771],[2322.0,1.1279823],[2322.1,6.39997345],[2322.2,0.43057],[2322.3,9.58972317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444705709,[[2321.8,2.3465],[2321.7,0.43065],[2321.6,7.27588513],[2321.5,2.2477],[2321.4,6.5678]],[[2321.9,2.3771],[2322.0,1.1279823],[2322.1,6.39997345],[2322.2,0.43057],[2322.3,9.58972317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444706213,[[2321.8,2.3465],[2321.7,0.43065],[2321.6,2.3075],[2321.5,2.2477],[2321.4,6.5678]],[[2321.9,2.3771],[2322.0,1.1279823],[2322.1,6.39997345],[2322.2,0.43057],[2322.3,9.58972317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444706408,[[2321.8,2.3465],[2321.7,0.43065],[2321.6,2.3075],[2321.5,2.2477],[2321.4,6.5678]],[[2321.9,2.3771],[2322.1,5.8359823],[2322.2,2.12254345],[2322.3,9.58972317],[2322.4,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444706706,[[2321.8,2.3465],[2321.7,0.43065],[2321.6,2.3075],[2321.5,2.2477],[2321.4,6.5678]],[[2322.0,1.1279823],[2322.1,8.88077345],[2322.2,0.43057],[2322.3,9.58972317],[2322.4,6.1839646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444707220,[[2321.8,2.3465],[2321.7,0.43065],[2321.6,2.3075],[2321.5,2.2477],[2321.4,6.5678]],[[2322.1,8.88077345],[2322.2,0.43057],[2322.3,9.58972317],[2322.4,6.1839646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444707221,[[2321.8,2.3465],[2321.7,0.43065],[2321.6,2.3075],[2321.5,2.2477],[2321.4,6.5678]],[[2322.1,8.3167823],[2322.2,2.12254345],[2322.3,9.58972317],[2322.4,3.36],[2322.5,3.17117298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444708607,[[2321.8,2.3465],[2321.7,0.43065],[2321.6,2.3075],[2321.5,2.2477],[2321.4,6.5678]],[[2322.1,8.3167823],[2322.2,2.12254345],[2322.3,7.3398],[2322.4,5.60992317],[2322.5,3.17117298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444709709,[[2321.8,2.3465],[2321.7,0.43065],[2321.6,2.3075],[2321.5,2.2477],[2321.4,6.5678]],[[2322.1,7.1888],[2322.2,1.5585523],[2322.3,9.03177345],[2322.4,5.60992317],[2322.5,3.17117298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444710104,[[2321.8,2.3465],[2321.6,2.3075],[2321.5,2.2477],[2321.4,6.5678]],[[2322.1,7.1888],[2322.2,1.5585523],[2322.3,9.03177345],[2322.4,5.60992317],[2322.5,3.17117298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444710105,[[2321.8,2.77711],[2321.6,2.3075],[2321.5,2.2477],[2321.4,6.5678],[2321.2,1.07682]],[[2322.1,7.1888],[2322.2,1.1279823],[2322.3,9.03177345],[2322.4,3.36],[2322.5,2.59713155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444710306,[[2321.8,2.77711],[2321.6,5.6675],[2321.5,2.2477],[2321.4,3.2078],[2321.2,1.07682]],[[2322.1,7.1888],[2322.2,1.1279823],[2322.3,9.46232345],[2322.4,5.60992317],[2322.5,0.34720838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444710506,[[2321.8,2.77711],[2321.6,5.6675],[2321.5,2.2477],[2321.4,3.2078],[2321.2,1.07682]],[[2322.1,7.1888],[2322.3,4.7663323],[2322.4,5.60992317],[2322.5,0.34720838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444710507,[[2321.8,2.77711],[2321.6,5.6675],[2321.5,2.2477],[2321.4,3.2078],[2321.2,1.07682]],[[2322.1,7.1888],[2322.3,4.7663323],[2322.4,5.05197345],[2322.5,2.59713155],[2322.6,5.20824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444710711,[[2321.8,2.77711],[2321.6,5.6675],[2321.5,2.2477],[2321.4,3.2078],[2321.2,1.07682]],[[2322.1,7.1888],[2322.2,0.43056],[2322.3,4.3357823],[2322.4,5.05197345],[2322.5,2.59713155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444710909,[[2321.8,2.3465],[2321.7,0.43064],[2321.6,5.6675],[2321.5,2.2477],[2321.4,3.2078]],[[2322.1,7.1888],[2322.2,0.43056],[2322.3,4.3357823],[2322.4,5.05197345],[2322.5,2.59713155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444711414,[[2321.9,4.78665998],[2321.8,2.3465],[2321.7,0.43064],[2321.6,5.6675],[2321.5,2.2477]],[[2322.1,7.1888],[2322.2,0.43056],[2322.3,4.3357823],[2322.4,5.05197345],[2322.5,0.34720838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444711803,[[2321.9,4.78665998],[2321.8,2.3465],[2321.7,0.43064],[2321.6,5.6675],[2321.5,2.2477]],[[2322.1,7.61938],[2322.3,4.3357823],[2322.4,5.05197345],[2322.5,0.34720838],[2329.5,45.39942436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444712019,[[2321.9,4.78665998],[2321.8,2.3465],[2321.7,1.98064],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.61938],[2322.3,5.8857823],[2322.4,1.69197345],[2322.5,1.42350838],[2323.2,4.38816986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444712312,[[2321.9,4.78665998],[2321.8,2.77713],[2321.7,1.55],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.61938],[2322.3,5.8857823],[2322.4,1.69197345],[2322.5,1.42350838],[2323.3,4.38816986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444712615,[[2321.9,4.78665998],[2321.8,2.77713],[2321.7,1.55],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.61938],[2322.3,4.7578],[2322.4,1.1279823],[2322.5,3.11548183],[2323.3,4.38816986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444712817,[[2321.9,4.78665998],[2321.8,2.77713],[2321.7,1.55],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.2,3.63837],[2322.3,1.55],[2322.4,1.1279823],[2322.5,3.11548183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444713210,[[2321.9,4.78665998],[2321.8,2.77713],[2321.7,1.55],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.2,0.43057],[2322.3,1.55],[2322.4,1.1279823],[2322.5,6.32328183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444714411,[[2321.9,5.21726998],[2321.8,2.3465],[2321.7,1.55],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.2,0.43057],[2322.3,1.55],[2322.4,1.1279823],[2322.5,6.32328183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444714607,[[2321.9,4.78665998],[2321.8,2.3465],[2321.7,4.7578],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.2,0.43057],[2322.3,1.55],[2322.4,1.1279823],[2322.5,6.32328183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444714807,[[2321.9,4.78665998],[2321.8,2.77712],[2321.7,4.7578],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.2,0.43057],[2322.3,1.55],[2322.4,1.1279823],[2322.5,6.32328183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444715717,[[2321.9,4.78665998],[2321.8,4.32712],[2321.7,3.2078],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.2,0.43057],[2322.4,2.6779823],[2322.5,6.32328183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444715718,[[2321.9,4.78665998],[2321.8,4.32712],[2321.7,3.2078],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.2,0.43057],[2322.4,2.6779823],[2322.5,4.63130838],[2322.6,5.82397345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444715914,[[2321.9,4.78665998],[2321.8,4.32712],[2321.7,3.2078],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.2,0.43057],[2322.4,2.6779823],[2322.5,6.32328183],[2322.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444716216,[[2321.9,4.78665998],[2321.8,4.32712],[2321.7,3.2078],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.4,2.6779823],[2322.5,6.32328183],[2322.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444716217,[[2321.9,4.78665998],[2321.8,4.32712],[2321.7,3.2078],[2321.6,2.3075],[2321.5,2.2477]],[[2322.1,7.1888],[2322.4,1.55],[2322.5,5.75929068],[2322.6,5.82397345],[2339.1,1.86793942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444716416,[[2321.9,7.16725998],[2321.8,4.32712],[2321.7,3.2078],[2321.6,2.3075],[2319.9,6.18697678]],[[2322.1,7.1888],[2322.2,0.43056],[2322.4,1.55],[2322.5,5.75929068],[2322.6,5.82397345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444716714,[[2321.9,7.16725998],[2321.8,4.32712],[2321.7,3.2078],[2321.6,2.3075],[2319.9,3.82763699]],[[2322.1,7.1888],[2322.2,0.43056],[2322.4,1.55],[2322.5,5.75929068],[2322.6,5.82397345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444717115,[[2322.0,3.9332],[2321.9,7.16725998],[2321.8,2.77712],[2321.7,3.2078],[2319.9,6.18697678]],[[2322.1,2.4808],[2322.3,5.10814],[2322.5,5.4120823],[2322.6,7.37397345],[2322.8,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444717417,[[2322.0,8.70143943],[2321.9,2.3806],[2321.8,2.77712],[2321.7,3.2078],[2319.9,3.82763699]],[[2322.1,2.4808],[2322.3,5.10814],[2322.5,5.4120823],[2322.6,7.37397345],[2322.7,2.24992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444717714,[[2322.0,8.70143943],[2321.9,2.3806],[2321.8,2.77712],[2321.7,3.2078],[2320.6,2.15427]],[[2322.1,2.4808],[2322.3,5.10814],[2322.5,5.4120823],[2322.6,7.718246],[2322.7,2.24992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444718112,[[2322.0,8.70143943],[2321.9,2.3806],[2321.8,2.77712],[2321.7,3.2078],[2320.6,3.24788057]],[[2322.1,2.4808],[2322.3,5.10814],[2322.5,5.4120823],[2322.6,7.718246],[2322.7,2.24992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444718915,[[2322.0,8.70143943],[2321.9,2.3806],[2321.8,2.3465],[2321.7,3.2078],[2320.7,1.09361057]],[[2322.1,2.4808],[2322.3,5.10814],[2322.5,4.2841],[2322.6,7.15425485],[2322.7,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444719610,[[2322.0,8.70143943],[2321.9,2.3806],[2321.8,2.77712],[2321.7,3.2078],[2320.7,1.09361057]],[[2322.1,2.4808],[2322.3,5.10814],[2322.5,4.2841],[2322.6,7.15425485],[2322.7,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444719806,[[2322.0,8.70143943],[2321.9,2.3806],[2321.8,2.3465],[2321.7,3.2078],[2320.7,1.09361057]],[[2322.1,2.4808],[2322.3,5.10814],[2322.5,4.2841],[2322.6,7.15425485],[2322.7,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444720203,[[2322.0,8.70143943],[2321.9,2.81121],[2321.8,2.3465],[2321.7,3.2078],[2320.8,1.09361057]],[[2322.1,2.4808],[2322.3,5.10814],[2322.5,4.2841],[2322.6,7.15425485],[2322.8,2.00797345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444720507,[[2322.0,8.70143943],[2321.9,2.81121],[2321.8,2.3465],[2321.7,3.2078],[2320.8,1.09361057]],[[2322.1,2.4808],[2322.3,5.10814],[2322.5,4.2841],[2322.6,5.682],[2322.7,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444720816,[[2322.0,8.70143943],[2321.9,2.81121],[2321.8,2.3465],[2321.7,3.2078],[2320.8,1.09361057]],[[2322.3,5.10814],[2322.5,4.2841],[2322.6,5.682],[2322.7,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444720817,[[2322.0,8.70143943],[2321.9,2.81121],[2321.8,2.3465],[2321.7,3.2078],[2321.3,1.17678]],[[2322.3,4.6776],[2322.4,0.43053],[2322.5,3.2078],[2322.6,5.682],[2322.7,2.2041623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444721113,[[2322.0,8.70143943],[2321.9,2.81121],[2321.8,2.3465],[2321.7,3.2078],[2321.6,0.1]],[[2322.3,4.6776],[2322.4,2.91353],[2322.5,3.2078],[2322.6,5.682],[2322.7,2.2041623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444721335,[[2322.0,8.70143943],[2321.9,2.81121],[2321.8,2.3465],[2321.6,0.1]],[[2322.3,4.6776],[2322.4,2.91353],[2322.5,3.2078],[2322.6,5.682],[2322.7,2.2041623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444721336,[[2322.1,4.0006],[2322.0,14.66563943],[2321.9,2.3806],[2321.8,0.21676854],[2321.6,1.17667]],[[2322.6,4.132],[2322.8,1.1279823],[2322.9,1.69197345],[2323.0,12.34272317],[2323.1,4.2159446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444721612,[[2322.2,1.98056],[2322.1,2.4506],[2322.0,10.35923943],[2321.9,2.3806],[2321.8,0.55949803]],[[2322.9,1.69197345],[2323.0,12.34272317],[2323.1,4.2159446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444721613,[[2322.2,1.98056],[2322.1,2.4506],[2322.0,10.35923943],[2321.9,2.3806],[2321.8,0.55949803]],[[2322.5,2.483],[2322.7,5.06447],[2322.9,1.55],[2323.0,9.5438423],[2323.1,0.65536907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444721807,[[2322.2,6.46634293],[2322.1,2.4506],[2322.0,5.591],[2321.9,2.4806],[2321.8,0.55949803]],[[2322.5,2.483],[2322.7,5.06447],[2322.9,1.55],[2323.0,8.41586],[2323.1,1.46735137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444722005,[[2322.4,1.55],[2322.3,3.63834],[2322.2,4.48578293],[2322.1,2.4506],[2322.0,2.3832]],[[2322.5,2.483],[2322.7,4.634],[2322.8,0.43046],[2322.9,1.55],[2323.0,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444722310,[[2322.4,1.55],[2322.3,5.98803],[2322.1,2.4506],[2322.0,2.3832],[2321.9,0.1]],[[2322.7,4.634],[2322.8,0.43046],[2323.0,7.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444722311,[[2322.4,1.55],[2322.3,5.98803],[2322.1,2.4506],[2322.0,2.3832],[2321.9,0.1]],[[2322.7,4.634],[2322.8,0.43045],[2323.0,8.8898],[2323.2,2.76794345],[2323.3,9.13492317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444722510,[[2322.4,6.2252],[2322.3,5.98803],[2321.9,0.1],[2320.5,1.07894812],[2320.4,3.28083171]],[[2322.6,2.3525],[2322.7,4.634],[2322.8,0.43045],[2323.0,8.8898],[2323.2,3.11386192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444723406,[[2322.4,6.2252],[2322.3,5.98803],[2321.9,0.1],[2320.8,2.18722114],[2320.5,1.07894812]],[[2322.6,2.3525],[2322.7,4.634],[2322.8,0.43045],[2323.0,8.8898],[2323.2,3.11386192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444724008,[[2322.5,4.60890588],[2322.4,6.2252],[2322.3,5.98803],[2321.9,0.1],[2320.8,2.18722114]],[[2322.6,2.3525],[2322.7,4.634],[2322.8,0.43045],[2323.0,8.8898],[2323.2,3.11386192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444724210,[[2322.5,4.60890588],[2322.4,6.2252],[2322.3,5.98803],[2321.9,0.1],[2320.9,2.18722114]],[[2322.6,2.3525],[2322.7,4.634],[2322.8,0.43045],[2323.0,8.8898],[2323.2,3.11386192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444724406,[[2322.5,4.60890588],[2322.4,6.2252],[2322.3,5.98803],[2321.9,0.1],[2320.8,2.18722114]],[[2322.6,2.3525],[2322.7,4.634],[2322.8,0.43045],[2323.0,8.8898],[2323.2,3.11386192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444724813,[[2322.5,4.60890588],[2322.4,6.2252],[2322.3,5.98802],[2321.9,0.1],[2321.8,1.29334854]],[[2322.8,0.43045],[2323.0,8.8898],[2323.2,2.54987077],[2323.3,8.57697345],[2323.5,1.07581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444725016,[[2322.5,4.60890588],[2322.4,6.2252],[2322.3,5.98802],[2322.1,0.1],[2321.9,0.116]],[[2322.6,2.3952],[2322.7,2.4786],[2322.8,0.43045],[2322.9,2.281],[2323.0,8.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444725916,[[2322.1,0.1],[2321.9,0.116]],[[2322.6,2.3952],[2322.7,2.4786],[2322.8,0.43045],[2322.9,2.281],[2323.0,8.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444725917,[[2322.1,0.1],[2322.0,3.2078],[2321.9,0.116],[2321.2,8.06485],[2320.8,1.09361057]],[[2322.6,12.7008],[2322.7,7.2364],[2322.8,1.1279823],[2322.9,3.97297345],[2323.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444726121,[[2322.0,4.7849],[2321.9,2.5176],[2321.8,1.98062],[2321.7,0.33625919],[2321.6,3.2078]],[[2322.6,12.7008],[2322.7,7.2364],[2322.8,1.1279823],[2322.9,3.97297345],[2323.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444726122,[[2322.0,4.7849],[2321.9,2.5176],[2321.8,1.98062],[2321.7,0.33625919],[2321.6,3.2078]],[[2322.4,3.63832],[2322.5,3.831],[2322.6,2.3952],[2322.7,2.4786],[2322.8,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444726414,[[2322.1,4.7192759],[2322.0,4.7849],[2321.9,2.84821],[2321.8,1.55],[2321.7,0.32025919]],[[2322.3,2.4786],[2322.4,0.43052],[2322.5,3.831],[2322.6,2.3952],[2322.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444726620,[[2322.1,4.7192759],[2322.0,6.3349],[2321.9,2.84821],[2321.7,0.32025919],[2321.0,0.4312]],[[2322.3,4.8738],[2322.4,0.43052],[2322.5,3.831],[2322.7,3.2078],[2325.5,23.56443634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444726822,[[2322.1,4.7192759],[2322.0,6.3349],[2321.9,2.84821],[2321.7,0.32025919],[2319.8,8.20210009]],[[2322.3,4.8738],[2322.4,0.43052],[2322.5,3.831],[2322.7,3.2078],[2323.7,6.07106069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444727023,[[2322.1,4.7192759],[2322.0,6.3349],[2321.9,2.8482],[2321.7,0.32025919],[2321.5,4.60471616]],[[2322.3,4.8738],[2322.4,0.43052],[2322.5,3.831],[2322.7,3.2078],[2323.7,6.07106069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444727024,[[2322.1,4.7192759],[2322.0,6.3349],[2321.9,2.8482],[2321.7,0.32025919],[2321.5,4.60471616]],[[2322.3,4.8738],[2322.4,0.43053],[2322.5,2.281],[2322.6,1.55],[2322.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444727220,[[2322.1,4.7192759],[2322.0,4.7849],[2321.9,2.4176],[2321.7,0.32025919],[2321.5,4.60471616]],[[2322.3,5.30435],[2322.5,3.831],[2322.7,3.2078],[2323.6,3.91962069],[2323.7,2.15144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444727520,[[2322.1,4.7192759],[2322.0,4.7849],[2321.9,2.84821],[2321.8,1.55],[2321.7,0.1]],[[2322.3,4.8738],[2322.4,0.43052],[2322.5,3.831],[2322.6,3.2078],[2322.7,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444727914,[[2322.2,1.55],[2322.1,4.7192759],[2322.0,5.21549],[2321.9,2.4176],[2321.7,0.31345415]],[[2322.3,4.8738],[2322.5,2.281],[2322.7,3.2078],[2322.8,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444727915,[[2322.2,1.55],[2322.1,4.7192759],[2322.0,5.21549],[2321.9,2.4176],[2321.7,0.31345415]],[[2322.3,4.8738],[2322.5,2.281],[2322.7,3.2078],[2322.8,1.1279823],[2322.9,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444728109,[[2322.2,1.55],[2322.1,4.7192759],[2322.0,4.7849],[2321.9,5.6254],[2321.7,0.31345415]],[[2322.3,4.8738],[2322.5,2.281],[2322.7,4.7578],[2322.8,1.1279823],[2322.9,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444728314,[[2322.2,1.55],[2322.0,4.7849],[2321.9,5.6254],[2321.7,0.31345415]],[[2322.3,4.8738],[2322.5,2.281],[2322.7,4.7578],[2322.8,1.1279823],[2322.9,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444728315,[[2322.2,1.55],[2322.0,4.7849],[2321.9,5.6254],[2321.7,0.31345415],[2320.6,2.15424]],[[2322.3,4.8738],[2322.5,2.281],[2322.7,4.7578],[2322.8,1.1279823],[2322.9,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444728511,[[2322.0,4.7849],[2321.9,5.6254],[2321.7,0.31345415],[2320.8,1.50822],[2320.7,1.52481057]],[[2322.3,4.8738],[2322.5,2.281],[2322.8,1.1279823],[2322.9,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444728512,[[2322.0,4.7849],[2321.9,5.6254],[2321.7,0.31345415],[2320.8,1.50822],[2320.7,1.52481057]],[[2322.3,4.8738],[2322.4,4.7578],[2322.5,2.281],[2322.6,0.34482441],[2322.8,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444728711,[[2322.0,4.7849],[2321.9,7.1754],[2321.8,0.43062],[2321.7,0.1],[2320.8,1.50822]],[[2322.3,4.8738],[2322.4,4.7578],[2322.5,2.281],[2322.6,0.34482441],[2322.8,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444728712,[[2322.0,4.7849],[2321.9,7.1754],[2321.8,0.43062],[2321.7,0.1],[2320.8,1.50822]],[[2322.3,8.0816],[2322.4,1.98053],[2322.5,2.281],[2322.6,0.34482441],[2322.7,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444728917,[[2322.1,4.95236131],[2322.0,4.7849],[2321.9,7.1754],[2321.8,0.43062],[2321.7,0.1]],[[2322.3,8.0816],[2322.4,1.98053],[2322.5,2.281],[2322.6,0.34482441],[2322.7,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444729125,[[2321.9,3.2078],[2321.8,0.43062],[2321.7,0.1],[2321.5,4.265],[2320.4,4.88849642]],[[2322.3,8.51214],[2322.4,1.55],[2322.5,2.281],[2322.6,0.34482441],[2322.7,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444729328,[[2321.9,4.7578],[2321.8,4.97442],[2321.7,0.1],[2321.6,2.4854],[2321.5,4.265]],[[2322.3,8.51214],[2322.5,2.281],[2322.6,0.34482441],[2322.7,1.1279823],[2323.4,3.91962069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444729521,[[2322.0,4.58876654],[2321.9,5.18841],[2321.8,4.5438],[2321.7,0.1],[2321.6,2.4854]],[[2322.3,8.0816],[2322.4,0.43053],[2322.5,3.831],[2322.6,0.34482441],[2322.7,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444730130,[[2322.0,4.58876654],[2321.9,4.7578],[2321.8,4.97442],[2321.7,0.1],[2321.6,2.4854]],[[2322.3,8.0816],[2322.4,0.43053],[2322.5,3.831],[2322.6,0.34482441],[2322.7,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444730323,[[2322.0,4.58876654],[2321.9,5.18841],[2321.8,4.5438],[2321.7,0.1],[2321.6,2.4854]],[[2322.3,8.0816],[2322.4,0.43053],[2322.5,3.831],[2322.6,0.34482441],[2322.7,1.1279823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444730525,[[2322.0,4.58876654],[2321.9,4.7578],[2321.8,4.97442],[2321.7,0.1],[2321.6,2.4854]],[[2322.3,8.51214],[2322.5,3.831],[2322.6,0.34482441],[2322.7,1.1279823],[2346.4,14.53980881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444730830,[[2321.9,4.7578],[2321.8,4.5438],[2321.7,0.1],[2321.6,2.4854],[2321.5,0.116]],[[2322.3,8.51215],[2322.5,3.831],[2322.6,1.47280671],[2322.7,2.76818345],[2323.0,6.9559646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444731026,[[2321.9,4.7578],[2321.8,4.97442],[2321.7,0.1],[2321.6,2.4854],[2321.5,0.116]],[[2322.3,8.51215],[2322.5,3.831],[2322.6,1.47280671],[2322.7,1.69197345],[2323.0,6.9559646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444731229,[[2321.9,4.7578],[2321.8,4.5438],[2321.7,0.1],[2321.6,2.4854],[2321.5,0.116]],[[2322.3,8.0816],[2322.4,0.43053],[2322.5,3.831],[2322.6,1.47280671],[2322.7,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444731621,[[2321.9,4.7578],[2321.8,4.97441],[2321.7,0.1],[2321.6,2.4854],[2321.5,0.116]],[[2322.3,8.0816],[2322.4,0.43053],[2322.5,3.831],[2322.6,1.47280671],[2322.7,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444731824,[[2321.9,5.18841],[2321.8,4.5438],[2321.7,0.1],[2321.6,2.4854],[2321.5,0.116]],[[2322.3,8.0816],[2322.4,0.43053],[2322.5,3.831],[2322.6,1.47280671],[2322.7,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444732434,[[2322.0,6.7768921],[2321.9,3.2078],[2321.8,4.5438],[2321.7,0.1],[2321.6,2.4854]],[[2322.3,8.0816],[2322.5,3.831],[2322.6,1.47280671],[2322.7,1.69197345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444732435,[[2322.0,6.7768921],[2321.9,3.2078],[2321.8,4.5438],[2321.7,0.1],[2321.6,2.4854]],[[2322.3,4.8738],[2322.5,2.71151],[2322.6,1.47280671],[2322.7,6.44977345],[2325.1,6.5822548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444732726,[[2322.0,9.1924021],[2321.9,3.2078],[2321.8,4.7612859],[2321.7,0.1],[2320.3,3.28083171]],[[2322.3,2.3952],[2322.5,2.71151],[2322.6,1.47280671],[2322.7,6.44977345],[2322.9,3.9000646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444732931,[[2322.0,9.1924021],[2321.9,3.2078],[2321.8,4.7612859],[2321.7,0.1],[2320.3,3.28083171]],[[2322.3,2.3952],[2322.4,2.4341],[2322.5,2.71151],[2322.6,1.47280671],[2322.7,6.44977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444733134,[[2322.1,0.43057],[2322.0,8.7618121],[2321.9,3.2078],[2321.8,4.7612859],[2321.7,0.1]],[[2322.3,2.3952],[2322.4,2.4341],[2322.5,2.71151],[2322.6,1.47280671],[2322.7,6.44977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444733329,[[2322.0,9.1923921],[2321.9,3.2078],[2321.8,4.7612859],[2321.7,0.1],[2319.5,3.75899913]],[[2322.3,2.3952],[2322.4,2.86462],[2322.5,2.281],[2322.6,1.47280671],[2322.7,6.44977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444733628,[[2322.0,9.1923921],[2321.9,3.2078],[2321.8,4.5438],[2321.7,0.1],[2321.0,1.09361057]],[[2322.3,2.3952],[2322.4,2.86462],[2322.5,2.281],[2322.6,1.47280671],[2322.7,6.44977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444734028,[[2322.0,9.1923921],[2321.9,3.2078],[2321.8,4.5438],[2321.7,0.3145993],[2321.0,1.09361057]],[[2322.3,2.3952],[2322.4,2.86462],[2322.5,2.281],[2322.6,1.47280671],[2322.7,6.44977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444734327,[[2322.1,2.3694],[2322.0,9.1923921],[2321.9,3.2078],[2321.8,2.2562],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,2.4341],[2322.5,2.71151],[2322.6,1.47280671],[2322.7,6.44977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444734534,[[2322.1,2.3694],[2322.0,9.1923921],[2321.9,3.2078],[2321.8,2.2562],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,2.4341],[2322.5,3.4089823],[2322.6,2.03679786],[2322.7,4.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444734731,[[2322.1,2.3694],[2322.0,4.39608],[2321.9,3.2078],[2321.8,2.2562],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,2.86462],[2322.5,3.4089823],[2322.6,2.03679786],[2322.7,4.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444735631,[[2322.1,2.3694],[2322.0,4.39608],[2321.9,3.2078],[2321.8,2.2562],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,2.86462],[2322.5,6.6167823],[2322.6,2.03679786],[2322.7,3.79992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444736547,[[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.8,2.2562],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,2.86462],[2322.5,6.6167823],[2322.6,2.03679786],[2322.7,3.79992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444736548,[[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.8,2.2562],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,3.9926023],[2322.5,7.18077345],[2322.6,0.34482441],[2322.7,3.79992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444736751,[[2322.2,2.2991],[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,3.9926023],[2322.5,7.18077345],[2322.6,0.34482441],[2322.7,3.79992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444736752,[[2322.2,2.2991],[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,3.5620823],[2322.5,5.91931],[2322.6,2.03679786],[2322.7,3.79992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444737052,[[2322.2,7.18246291],[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,3.5620823],[2322.5,7.61128345],[2322.6,0.34482441],[2322.7,3.79992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444737248,[[2322.2,7.18246291],[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,2.4341],[2322.5,6.6167823],[2322.6,2.03679786],[2322.7,3.79992317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444737451,[[2322.2,7.18246291],[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,3.9926023],[2322.5,7.18077345],[2322.6,2.59474758],[2322.7,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444738549,[[2322.2,7.18246291],[2322.1,2.3694],[2322.0,4.39608],[2321.7,0.3145993],[2321.0,2.18722114]],[[2322.3,3.5231823],[2322.4,4.55659345],[2322.5,2.281],[2322.6,2.59474758],[2322.7,4.3739646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444738749,[[2322.2,7.18246291],[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,3.5231823],[2322.4,4.55659345],[2322.5,5.4888],[2322.6,2.59474758],[2322.7,4.3739646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444739150,[[2322.2,7.18246291],[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,2.3952],[2322.4,3.9926023],[2322.5,7.18077345],[2322.6,2.59474758],[2322.7,4.3739646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444739554,[[2322.2,7.18246291],[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,3.5231823],[2322.4,4.55659345],[2322.5,7.73872317],[2322.6,0.34482441],[2322.7,4.3739646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444740348,[[2322.2,7.18246291],[2322.1,2.79997],[2322.0,3.9655],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,1.1279823],[2322.4,2.12249345],[2322.5,7.73872317],[2322.6,0.34482441],[2322.7,4.3739646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444740548,[[2322.2,8.73246291],[2322.1,2.3694],[2322.0,2.4155],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,1.1279823],[2322.4,2.12249345],[2322.5,7.73872317],[2322.6,0.34482441],[2322.7,4.3739646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444740549,[[2322.2,8.73246291],[2322.1,2.3694],[2322.0,2.4155],[2321.9,3.2078],[2321.7,0.3145993]],[[2322.3,1.12479624],[2322.4,1.69197345],[2322.5,3.2078],[2322.6,4.95284758],[2322.7,5.0891646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444740754,[[2322.2,8.73246291],[2322.1,2.3694],[2322.0,2.4155],[2321.9,3.2078],[2321.7,1.3911893]],[[2322.4,1.12479624],[2322.5,1.69197345],[2322.6,4.60802317],[2322.7,5.0891646],[2322.8,2.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444740961,[[2322.3,0.43054],[2322.2,8.73246291],[2322.1,2.3694],[2322.0,2.4155],[2321.9,3.2078]],[[2322.5,1.12479624],[2322.6,4.48056345],[2322.7,4.51512317],[2322.8,5.3127646],[2323.0,5.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444741146,[[2322.4,0.43052],[2322.2,8.73246291],[2322.1,2.3694],[2322.0,2.4155],[2321.9,3.3078]],[[2322.6,4.48056345],[2322.7,4.51512317],[2322.8,5.3127646],[2323.0,5.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444741147,[[2322.4,0.43052],[2322.2,8.73246291],[2322.1,2.3694],[2322.0,2.4155],[2321.9,3.3078]],[[2322.6,4.05007345],[2322.7,4.94559317],[2322.8,2.82666612],[2322.9,6.0317646],[2323.0,5.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444741346,[[2322.5,2.4011],[2322.4,5.10159854],[2322.2,3.8491],[2322.0,2.4155],[2321.9,3.3078]],[[2322.6,4.05007345],[2322.7,4.94559317],[2322.8,2.82666612],[2322.9,6.0317646],[2323.0,5.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444741642,[[2322.5,2.4011],[2322.4,1.55],[2322.2,2.2991],[2322.1,3.2078],[2322.0,2.4155]],[[2322.6,4.04578131],[2322.7,4.51512317],[2322.8,5.65063072],[2322.9,3.2078],[2323.0,5.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444741844,[[2322.5,4.8554],[2322.4,1.98052],[2322.2,2.2991],[2322.1,3.2078],[2321.3,5.094367]],[[2322.6,7.25358131],[2322.7,4.94559317],[2322.8,2.82666612],[2322.9,2.8239646],[2323.0,5.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444742045,[[2322.5,4.8554],[2322.4,1.98052],[2322.2,2.2991],[2322.1,3.2078],[2321.3,2.36034058]],[[2322.6,7.25358131],[2322.7,4.94559317],[2322.8,5.65063072],[2323.0,5.682],[2323.2,3.91962069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444742248,[[2322.5,5.2859],[2322.4,1.55],[2322.2,2.2991],[2322.1,3.2078],[2320.0,21.54823]],[[2322.6,4.04578131],[2322.7,4.51512317],[2322.8,5.7432246],[2322.9,3.2078],[2323.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444742453,[[2322.5,5.2859],[2322.4,1.55],[2322.2,2.2991],[2322.1,3.2078],[2321.7,1.76855693]],[[2322.6,4.04578131],[2322.7,4.51512317],[2322.8,5.7432246],[2322.9,3.2078],[2323.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444742454,[[2322.5,5.2859],[2322.4,1.55],[2322.2,2.2991],[2322.1,3.2078],[2321.7,1.76855693]],[[2322.6,1.68768131],[2322.7,4.51512317],[2322.8,2.91926],[2322.9,6.0317646],[2323.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444742651,[[2322.5,4.8554],[2322.4,1.98051],[2322.2,2.2991],[2322.1,3.2078],[2321.7,1.42420987]],[[2322.6,1.68768131],[2322.7,4.51512317],[2322.8,5.27736],[2322.9,6.0317646],[2323.0,4.4773072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444743354,[[2322.5,4.8554],[2322.4,1.98051],[2322.2,2.2991],[2322.1,3.2078],[2321.7,1.42420987]],[[2322.6,1.68768131],[2322.8,5.27736],[2322.9,6.0317646],[2323.0,4.4773072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444743355,[[2322.5,4.8554],[2322.4,1.98051],[2322.2,2.2991],[2322.1,3.2078],[2321.7,1.42420987]],[[2322.6,1.68768131],[2322.8,7.52728317],[2322.9,6.0317646],[2323.0,4.4773072],[2323.1,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444743552,[[2322.5,4.8554],[2322.4,1.98051],[2322.2,2.2991],[2322.1,3.2078],[2321.8,2.17015057]],[[2322.6,1.68768131],[2322.7,2.24992317],[2322.8,5.27736],[2322.9,8.4451646],[2323.0,4.4773072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444744052,[[2322.4,0.43051],[2322.2,2.2991],[2322.1,3.2078],[2321.9,0.43515716],[2321.8,2.17015057]],[[2322.6,1.68768131],[2322.7,2.68039317],[2322.8,4.8469],[2322.9,8.4451646],[2323.0,6.0273072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444744252,[[2322.1,3.2078],[2322.0,4.7497],[2321.9,2.5139],[2321.7,1.42420987],[2321.6,1.64041585]],[[2322.5,10.76738131],[2322.7,3.79992317],[2322.8,5.3127646],[2322.9,3.2078],[2323.0,4.4773072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444744451,[[2322.1,3.2078],[2321.9,0.1],[2321.7,0.116],[2321.6,1.09361057],[2321.5,1.64041585]],[[2322.2,1.1257593],[2322.3,1.68768131],[2322.4,2.4782],[2322.5,7.02402317],[2322.6,7.1079846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444744658,[[2321.6,1.09361057],[2321.5,1.64041585]],[[2322.2,1.1257593],[2322.3,1.68768131],[2322.4,2.4782],[2322.5,7.02402317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444744659,[[2321.6,0.1],[2321.5,1.09361057],[2321.4,3.3238],[2321.3,1.64041585],[2321.2,2.61795114]],[[2321.7,0.43065],[2322.1,1.07645],[2322.2,1.55],[2322.3,5.45772317],[2322.4,9.6085646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444744849,[[2321.5,1.09361057],[2321.4,3.3238],[2321.3,1.64041585],[2321.2,2.61795114]],[[2321.7,0.43065],[2322.1,1.07645],[2322.2,1.55],[2322.3,5.45772317],[2322.4,9.6085646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444744850,[[2321.1,4.40141057],[2321.0,1.64041585],[2320.9,0.116],[2320.8,2.18722114],[2320.7,2.73402642]],[[2321.7,1.12646953],[2321.8,3.2397043],[2321.9,2.24992317],[2322.0,6.0317646],[2322.1,1.07645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444745155,[[2320.8,3.3078],[2320.6,1.20961057],[2320.5,1.85676397],[2320.4,4.57052051],[2320.3,2.73402642]],[[2321.2,1.12646953],[2321.3,3.2397043],[2321.4,4.28459],[2321.5,2.24992317],[2321.6,10.63450104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444745355,[[2320.5,0.1],[2320.4,1.09361057],[2320.3,5.39511585],[2320.1,6.93260116],[2320.0,2.73402642]],[[2321.0,2.67646953],[2321.1,4.8975043],[2321.2,1.07687],[2321.3,2.24992317],[2321.4,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444745546,[[2320.2,0.1],[2320.0,0.116],[2319.9,1.09361057],[2319.8,4.84821585],[2319.7,3.85656491]],[[2321.0,2.67646953],[2321.2,1.07687],[2321.4,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444745547,[[2320.2,0.1],[2320.0,0.116],[2319.9,1.09361057],[2319.8,4.84821585],[2319.7,3.85656491]],[[2320.6,3.2397043],[2320.7,3.2078],[2320.8,3.32698317],[2320.9,6.6695],[2321.0,4.71943551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444745853,[[2319.7,1.23833377],[2319.4,1.09361057],[2319.3,1.64041585],[2319.1,2.39819569],[2319.0,5.94182642]],[[2320.6,3.2397043],[2320.7,3.2078],[2320.8,3.32698317],[2320.9,6.6695],[2321.0,4.71943551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444745854,[[2319.7,1.23833377],[2319.4,1.09361057],[2319.3,1.64041585],[2319.1,2.39819569],[2319.0,5.94182642]],[[2319.8,0.431],[2320.3,4.3739646],[2320.4,3.2078],[2320.5,1.89589316],[2320.6,3.35967488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444746052,[[2319.3,1.55],[2319.1,1.09361057],[2319.0,4.84821585],[2318.9,4.45702114],[2318.8,5.09652642]],[[2319.8,4.89892765],[2319.9,1.55],[2320.0,2.68581687],[2320.1,2.8239646],[2320.2,1.89636512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444746364,[[2319.0,3.2078],[2318.8,1.09361057],[2318.7,1.64041585],[2318.6,2.18722114],[2318.5,2.4139]],[[2319.8,4.33534764],[2319.9,1.69112765],[2320.0,2.25483687],[2320.1,1.07741],[2320.2,2.8239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444746552,[[2319.0,3.2078],[2318.7,1.09361057],[2318.6,1.64041585],[2318.5,2.75738414],[2318.4,2.18722114]],[[2319.7,2.67754764],[2319.8,4.89892765],[2319.9,2.25483687],[2320.0,2.8239646],[2320.1,1.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444746755,[[2319.1,4.91463086],[2318.9,1.55],[2318.5,4.52020364],[2318.4,1.64041585],[2318.3,2.18722114]],[[2319.4,1.55],[2319.5,4.33534764],[2319.6,1.69112765],[2319.7,2.25483687],[2319.9,3.9014746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444746957,[[2319.2,1.55],[2319.1,4.91463086],[2318.5,3.42659307],[2318.4,1.64041585],[2318.3,2.18722114]],[[2319.4,1.55],[2319.5,4.33534764],[2319.6,1.69112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444746958,[[2319.2,1.55],[2319.1,4.91463086],[2318.5,3.42659307],[2318.4,1.44189484],[2318.3,1.64041585]],[[2319.4,1.12754764],[2319.5,4.89892765],[2319.6,2.25483687],[2319.8,2.8239646],[2320.0,3.35967488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444747153,[[2319.2,1.55],[2319.1,4.91463086],[2318.5,3.42659307],[2318.4,1.44189484]],[[2319.4,1.12754764],[2319.5,4.89892765],[2319.6,2.25483687],[2319.8,2.8239646],[2320.0,3.35967488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444747154,[[2319.3,5.18888],[2319.2,4.312],[2319.1,6.0],[2318.8,6.00824143],[2318.7,6.55504671]],[[2319.9,1.69112765],[2320.0,2.68580687],[2320.2,6.2477646],[2320.4,3.35967488],[2320.6,3.91962069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444747358,[[2319.7,1.55],[2319.4,0.43107],[2319.3,0.04435104],[2319.0,3.2078],[2318.8,1.09361057]],[[2320.2,4.89892765],[2320.3,3.80483687],[2320.5,5.5292646],[2320.7,3.35967488],[2320.8,1.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444747655,[[2319.8,4.79388768],[2319.5,1.55],[2319.0,3.54895264],[2318.9,2.2654],[2318.8,2.3806]],[[2320.2,6.44892765],[2320.3,2.25483687],[2320.4,2.8239646],[2320.5,2.4893],[2320.7,0.34794141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444747857,[[2319.8,4.79388768],[2319.5,1.55],[2319.3,0.43109],[2319.0,3.54895264],[2318.9,2.2654]],[[2320.1,0.43095],[2320.2,6.44892765],[2320.3,2.25483687],[2320.4,2.8239646],[2320.5,2.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444748049,[[2319.5,4.79388768],[2319.4,8.58495768],[2319.1,4.41702868],[2319.0,3.54895264],[2318.9,2.2654]],[[2320.1,0.43095],[2320.2,6.44892765],[2320.3,2.25483687],[2320.4,2.8239646],[2320.5,2.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444748050,[[2319.5,4.79388768],[2319.4,8.58495768],[2319.1,4.41702868],[2319.0,3.54895264],[2318.9,2.2654]],[[2320.1,0.43095],[2320.2,4.89892765],[2320.3,5.61483687],[2320.4,2.8239646],[2320.5,2.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444748252,[[2319.4,3.36],[2319.3,0.43109],[2319.1,4.41702868],[2319.0,3.54895264],[2318.9,2.2654]],[[2320.1,0.43095],[2320.2,3.2078],[2320.3,5.05112765],[2320.4,2.25483687],[2320.5,2.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444748449,[[2319.4,3.36],[2319.3,0.43109],[2319.1,4.41702868],[2319.0,3.2078],[2318.9,2.2654]],[[2320.1,0.43095],[2320.2,3.2078],[2320.3,5.05112765],[2320.4,2.25483687],[2320.5,2.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444748649,[[2319.4,3.36],[2319.3,0.43109],[2319.0,3.2078],[2318.9,2.2654]],[[2320.1,0.43095],[2320.2,3.2078],[2320.3,5.05112765],[2320.4,2.25483687],[2320.5,2.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444748650,[[2319.6,4.85733992],[2319.5,4.85733992],[2319.4,3.36],[2319.3,0.43109],[2319.0,3.2078]],[[2320.0,0.43098],[2320.2,3.2078],[2320.3,5.05112765],[2320.4,2.25483687],[2320.5,2.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444748845,[[2319.5,4.85733992],[2319.2,3.36],[2319.0,3.2078],[2317.9,6.09588877],[2317.3,10.74699913]],[[2320.0,0.43097],[2320.1,3.36],[2320.2,3.2078],[2320.3,1.69112765],[2320.4,2.25483687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444749149,[[2318.9,6.05656],[2318.7,3.2078],[2318.5,0.21879307],[2318.4,2.73402642],[2318.2,3.26543114]],[[2320.2,3.2078],[2320.4,2.25483687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444749150,[[2318.9,6.05656],[2318.7,3.2078],[2318.5,0.21879307],[2318.4,2.73402642],[2318.2,3.26543114]],[[2319.6,3.63885],[2319.8,3.36],[2320.2,5.02330452],[2320.4,5.3096646],[2320.6,1.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444749350,[[2318.9,5.6254],[2318.7,3.2078],[2318.5,0.21879307],[2318.2,2.17182057],[2318.1,2.07161585]],[[2319.6,0.43105],[2319.8,3.36],[2319.9,3.2078],[2320.2,2.76846765],[2320.3,2.47083687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444749553,[[2319.3,4.93688164],[2319.1,4.93688164],[2319.0,4.93688164],[2318.9,6.05656],[2318.7,3.2078]],[[2319.6,0.43105],[2319.8,3.36],[2319.9,3.2078],[2320.2,2.76846765],[2320.3,2.47083687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444749554,[[2319.3,4.93688164],[2319.1,4.93688164],[2319.0,4.93688164],[2318.9,6.05656],[2318.7,3.2078]],[[2319.6,0.43105],[2319.8,3.36],[2319.9,3.2078],[2320.1,1.69112765],[2320.2,1.07734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444749753,[[2319.0,4.93688164],[2318.9,3.46],[2318.7,3.3238],[2318.4,0.34413558],[2317.4,7.18763699]],[[2319.8,3.36],[2319.9,3.2078],[2320.0,0.1],[2320.1,1.69112765],[2320.2,1.19334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444749951,[[2318.9,3.46],[2318.7,3.3238],[2318.4,0.34413558],[2317.4,7.18763699]],[[2319.8,3.36],[2319.9,3.2078],[2320.0,0.1],[2320.1,1.69112765],[2320.2,1.19334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444749952,[[2318.9,3.46],[2318.8,0.43119],[2318.7,3.3238],[2318.4,0.34413558],[2318.3,2.364]],[[2319.5,0.43106],[2319.6,6.5678],[2320.0,2.86856765],[2320.1,2.25483687],[2320.2,1.41140082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444750159,[[2318.7,3.3238],[2318.3,2.364]],[[2319.5,0.43106],[2320.1,2.25483687],[2320.2,1.41140082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444750160,[[2319.0,4.93688164],[2318.7,0.1],[2318.5,0.116],[2318.3,2.79527],[2318.2,3.2078]],[[2319.1,0.43113],[2319.5,5.38965],[2319.7,0.1],[2319.8,1.07754],[2319.9,1.80712765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444750349,[[2318.7,0.1],[2318.5,0.116],[2318.3,3.36],[2318.2,3.2078],[2318.1,0.21902997]],[[2318.9,0.43119],[2319.1,0.43113],[2319.5,5.38965],[2319.7,0.1],[2319.8,1.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444750350,[[2318.7,0.1],[2318.5,0.116],[2318.3,3.36],[2318.2,3.2078],[2318.1,0.21902997]],[[2318.9,0.43119],[2319.1,3.2078],[2319.2,3.36],[2319.3,1.07778],[2319.5,5.97845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444750545,[[2318.3,0.1],[2318.2,0.116],[2317.9,3.2078],[2317.8,0.43136],[2317.6,8.1642]],[[2319.1,3.2078],[2319.3,1.07778],[2319.5,5.97845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444750546,[[2318.3,0.1],[2318.2,0.116],[2317.9,3.2078],[2317.8,0.43136],[2317.6,8.1642]],[[2318.5,0.43125],[2318.8,6.5678],[2319.0,5.38988],[2319.1,6.0],[2319.3,1.69112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444750763,[[2317.9,3.3078],[2317.8,0.43136],[2317.7,0.116],[2317.6,8.1642],[2317.4,2.55099965]],[[2318.5,3.2078],[2318.8,3.36],[2318.9,0.1],[2319.0,1.07788],[2319.1,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444751055,[[2318.0,4.95729963],[2317.9,3.3078],[2317.7,0.116],[2317.6,8.1642],[2317.4,2.55099965]],[[2318.5,3.2078],[2318.8,3.36],[2318.9,0.1],[2319.0,1.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444751056,[[2318.0,4.95729963],[2317.9,6.5678],[2317.7,0.1],[2317.6,4.8042],[2317.5,0.116]],[[2318.5,3.2078],[2318.7,0.1],[2318.8,1.07802],[2318.9,0.116],[2319.0,1.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444751256,[[2318.0,4.95729963],[2317.9,3.2078],[2317.7,3.89138],[2317.6,4.8042],[2317.5,0.116]],[[2318.4,0.43126],[2318.5,3.2078],[2318.6,3.36],[2318.7,0.1],[2318.8,1.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444751449,[[2317.7,0.1],[2317.6,3.36],[2317.5,3.3238],[2317.0,2.2575],[2316.9,1.07884]],[[2318.4,3.2078],[2318.6,5.8457],[2318.7,0.1],[2319.1,2.76900765],[2319.3,2.4736084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444751759,[[2317.7,0.1],[2317.5,3.3238],[2317.0,2.2575],[2316.9,1.07884]],[[2318.7,0.1],[2319.3,2.4736084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444751760,[[2318.3,3.36],[2318.0,4.53662966],[2317.8,12.05802966],[2317.7,0.1],[2317.5,0.116]],[[2318.7,3.3078],[2319.3,3.36],[2319.4,1.07773],[2319.7,2.03463561],[2319.8,3.54327518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444751944,[[2318.3,3.36],[2318.0,0.1],[2317.9,2.2575],[2317.8,10.22442966],[2317.0,2.54928643]],[[2318.7,3.2078],[2319.0,0.1],[2319.2,0.116],[2319.3,3.36],[2319.4,3.56343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444752148,[[2318.4,4.53662966],[2318.0,3.89134],[2317.9,2.2575],[2317.8,5.6878],[2317.0,2.54928643]],[[2318.7,3.63902],[2319.0,0.1],[2319.1,3.36],[2319.2,0.116],[2319.4,3.56343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444752451,[[2318.0,0.1],[2317.8,0.116],[2317.5,3.63922],[2317.4,3.36],[2317.0,2.54928643]],[[2318.7,3.63902],[2319.0,0.1],[2319.2,0.116],[2319.4,3.56343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444752452,[[2318.0,0.1],[2317.8,0.116],[2317.5,3.63922],[2317.4,3.36],[2317.0,2.54928643]],[[2318.5,3.36],[2318.6,4.3128],[2318.7,3.2078],[2318.9,1.07797],[2319.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444752646,[[2317.7,0.1],[2317.5,3.3238],[2317.4,3.79144],[2317.1,4.7115],[2317.0,2.54928643]],[[2318.3,3.2078],[2318.5,3.36],[2318.7,1.07806],[2318.8,0.1],[2318.9,1.07797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444752855,[[2317.7,0.43138],[2317.6,3.36],[2317.5,3.3078],[2317.3,0.116],[2317.1,4.7115]],[[2318.3,3.2078],[2318.5,3.46],[2318.7,0.116],[2319.0,0.216],[2319.1,1.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444753155,[[2317.6,3.36],[2317.5,3.3078],[2317.3,0.116],[2317.1,4.7115]],[[2318.3,3.2078],[2318.5,3.46],[2318.7,0.116],[2319.0,0.216],[2319.1,1.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444753156,[[2317.9,4.92149162],[2317.8,4.92149162],[2317.6,8.28149162],[2317.5,3.3078],[2317.3,0.116]],[[2318.3,3.2078],[2318.5,3.46],[2318.7,0.116],[2319.0,0.216],[2319.1,1.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444753452,[[2317.6,8.28149162],[2317.5,3.3078],[2317.3,0.116]],[[2318.3,3.2078],[2318.5,3.46],[2318.7,0.116],[2319.0,0.216],[2319.1,1.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444753453,[[2317.6,3.7914],[2317.5,3.3078],[2317.3,0.116],[2316.0,3.25213057],[2315.9,1.64041585]],[[2318.3,3.2078],[2318.5,3.46],[2318.7,0.116],[2318.9,1.07797],[2319.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444753646,[[2317.5,0.1],[2317.4,0.43144],[2317.3,0.116],[2317.2,3.2078],[2316.6,1.07896]],[[2318.3,3.2078],[2318.5,3.46],[2318.7,0.116],[2318.9,1.07797],[2319.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444753955,[[2317.6,4.99736723],[2317.5,0.1],[2317.3,0.116],[2317.2,3.2078],[2317.0,2.338]],[[2318.3,3.2078],[2318.5,3.46],[2318.7,0.116],[2319.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444753956,[[2317.6,4.99736723],[2317.5,0.1],[2317.3,0.116],[2317.2,3.2078],[2317.0,2.338]],[[2318.3,3.2078],[2318.5,1.17816],[2318.6,4.14],[2318.7,0.116],[2319.0,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444754153,[[2317.6,4.99736723],[2317.5,0.1],[2317.3,0.116],[2317.1,2.68899],[2317.0,5.5458]],[[2318.0,3.2078],[2318.2,4.14],[2318.5,1.17816],[2318.7,0.116],[2319.0,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444754154,[[2317.6,4.99736723],[2317.5,0.1],[2317.3,0.116],[2317.1,2.68899],[2317.0,5.5458]],[[2318.0,3.2078],[2318.2,4.14],[2318.4,4.5617],[2318.5,1.39733814],[2318.7,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444754351,[[2317.5,0.1],[2317.3,0.116],[2317.2,0.43149],[2317.1,2.2575],[2317.0,5.5458]],[[2318.0,3.2078],[2318.2,4.14],[2318.4,4.5617],[2318.5,1.39733814],[2318.7,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444754352,[[2317.5,0.1],[2317.3,0.116],[2317.2,0.43149],[2317.1,2.2575],[2317.0,5.5458]],[[2318.0,3.63915],[2318.2,4.14],[2318.4,4.5617],[2318.5,1.39733814],[2318.7,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444754655,[[2317.2,0.53149],[2317.1,2.2575],[2317.0,5.6618],[2316.7,0.21900564],[2315.4,5.99641585]],[[2318.0,3.63915],[2318.2,4.14],[2318.3,0.1],[2318.4,4.5617],[2318.5,1.41333814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444755052,[[2317.4,5.00235582],[2317.3,5.00235582],[2317.2,0.1],[2317.1,2.2575],[2317.0,5.6618]],[[2318.0,3.63915],[2318.2,4.14],[2318.3,0.1],[2318.4,4.5617],[2318.5,1.19416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444755253,[[2317.3,5.00235582],[2317.2,0.1],[2317.1,2.2575],[2317.0,5.6618],[2315.5,6.30798]],[[2318.0,3.2078],[2318.2,4.14],[2318.3,0.1],[2318.4,4.5617],[2318.5,1.19416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444755558,[[2317.3,0.43146],[2317.2,0.1],[2317.1,2.2575],[2317.0,5.6618],[2316.4,1.07906]],[[2318.0,3.2078],[2318.3,0.1],[2318.4,4.5617],[2318.5,1.19416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444755559,[[2317.3,0.43146],[2317.2,0.1],[2317.1,2.2575],[2317.0,5.6618],[2316.4,1.07906]],[[2318.0,3.2078],[2318.1,0.43133],[2318.3,0.1],[2318.4,4.5617],[2318.5,5.33416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444755744,[[2317.3,4.90024111],[2317.2,0.53148],[2317.1,2.2575],[2317.0,5.6618],[2316.4,1.07906]],[[2318.0,3.2078],[2318.3,0.1],[2318.4,4.5617],[2318.5,5.33416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444755745,[[2317.3,4.90024111],[2317.2,0.53148],[2317.1,2.2575],[2317.0,5.6618],[2316.4,1.07906]],[[2318.0,3.63914],[2318.3,0.1],[2318.4,4.5617],[2318.5,5.33416],[2319.5,1.69112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444756055,[[2317.3,4.90024111],[2317.2,0.53148],[2317.1,2.2575],[2317.0,5.6618],[2316.7,0.56563039]],[[2318.0,3.63914],[2318.3,0.1],[2318.4,4.5617],[2318.5,5.33416],[2319.5,1.69112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444756056,[[2317.3,4.90024111],[2317.2,0.53148],[2317.1,2.2575],[2317.0,5.6618],[2316.7,0.56563039]],[[2318.0,3.63914],[2318.3,0.1],[2318.4,4.5617],[2318.5,5.33416],[2318.7,0.3350454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444756651,[[2317.3,5.33170111],[2317.2,0.1],[2317.1,2.2575],[2317.0,5.6618],[2316.7,0.56563039]],[[2318.0,3.2078],[2318.2,0.43131],[2318.3,0.1],[2318.4,4.5617],[2318.5,5.33416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444756958,[[2317.3,4.90024111],[2317.2,0.53148],[2317.1,6.3975],[2317.0,5.6618],[2316.7,0.56563039]],[[2318.0,3.2078],[2318.1,0.43132],[2318.3,0.1],[2318.4,4.5617],[2318.5,4.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444757153,[[2317.3,4.90024111],[2317.2,0.53148],[2317.1,6.3975],[2317.0,5.6618],[2316.7,0.56563039]],[[2318.0,3.2078],[2318.3,0.1],[2318.4,4.5617],[2318.5,4.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444757154,[[2317.3,4.90024111],[2317.2,0.1],[2317.1,6.3975],[2317.0,5.6618],[2316.7,0.56563039]],[[2318.0,3.2078],[2318.3,0.1],[2318.4,4.5617],[2318.5,4.256],[2319.7,2.25483687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444757351,[[2317.3,8.10804111],[2317.2,0.1],[2317.1,6.3975],[2317.0,2.454],[2316.7,0.56563039]],[[2318.0,3.2078],[2318.3,0.1],[2318.4,4.5617],[2318.5,4.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444757352,[[2317.3,8.10804111],[2317.2,0.1],[2317.1,6.3975],[2317.0,2.454],[2316.7,0.56563039]],[[2318.0,3.2078],[2318.3,0.1],[2318.4,4.5617],[2318.5,4.256],[2319.8,1.90202596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444757556,[[2317.4,0.43143],[2317.3,8.10804111],[2317.2,0.1],[2317.1,6.3975],[2317.0,2.454]],[[2318.0,3.2078],[2318.3,0.53129],[2318.4,4.5617],[2318.5,0.116],[2318.8,5.43401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444757753,[[2317.3,8.53949111],[2317.2,0.1],[2317.1,6.3975],[2317.0,2.454],[2315.0,2.40248216]],[[2318.0,3.2078],[2318.2,0.43131],[2318.3,0.1],[2318.4,4.5617],[2318.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444757957,[[2317.5,4.55822603],[2317.3,3.63925],[2317.2,0.1],[2317.1,6.3975],[2317.0,2.454]],[[2318.0,3.2078],[2318.2,0.43131],[2318.3,0.1],[2318.4,4.5617],[2318.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444758151,[[2317.4,4.55822603],[2317.3,3.63925],[2317.2,0.1],[2317.1,6.3975],[2317.0,2.454]],[[2318.0,3.2078],[2318.2,0.43131],[2318.3,0.1],[2318.4,4.5617],[2318.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444758662,[[2317.4,8.76535991],[2317.3,3.2078],[2317.2,0.1],[2317.1,2.2575],[2317.0,2.454]],[[2318.0,3.2078],[2318.3,0.1],[2318.5,0.116],[2318.8,0.216],[2319.1,5.21788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444758862,[[2317.4,8.76535991],[2317.3,5.6387],[2317.2,0.1],[2317.1,2.2575],[2317.0,2.454]],[[2318.0,3.2078],[2318.3,0.1],[2318.5,0.116],[2318.8,0.216],[2319.1,5.21788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444758863,[[2317.4,8.76535991],[2317.3,5.6387],[2317.2,0.1],[2317.1,2.2575],[2317.0,2.454]],[[2318.0,3.2078],[2318.3,0.1],[2318.5,0.116],[2318.8,4.356],[2319.1,1.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444759052,[[2317.4,9.19679991],[2317.3,5.6387],[2317.2,0.1],[2317.1,2.2575],[2317.0,2.454]],[[2318.0,3.2078],[2318.3,0.53128],[2318.5,0.116],[2318.8,4.356],[2319.1,1.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444759253,[[2317.4,8.76535991],[2317.3,5.6387],[2317.2,0.1],[2317.1,2.2575],[2317.0,2.454]],[[2318.0,3.2078],[2318.3,0.1],[2318.5,0.116],[2318.8,4.356],[2318.9,1.07798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444759558,[[2317.5,0.43143],[2317.4,8.76535991],[2317.3,5.6387],[2317.2,0.1],[2317.1,2.2575]],[[2318.0,3.2078],[2318.3,0.1],[2318.4,0.43127],[2318.5,0.116],[2318.8,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444759764,[[2317.4,8.76535991],[2317.3,5.6387],[2317.2,0.1],[2317.1,2.2575],[2317.0,2.79189729]],[[2318.0,3.2078],[2318.3,0.1],[2318.5,0.116],[2318.6,0.43124],[2318.8,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444759959,[[2317.7,0.43139],[2317.4,8.76535991],[2317.3,5.6387],[2317.2,0.1],[2317.1,2.2575]],[[2318.0,3.2078],[2318.3,0.1],[2318.5,0.116],[2318.6,0.43124],[2318.8,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444759960,[[2317.7,0.43139],[2317.6,4.5791854],[2317.4,4.14],[2317.3,5.6387],[2317.2,0.1]],[[2318.0,3.2078],[2318.3,0.1],[2318.5,0.116],[2318.6,0.43124],[2318.8,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444760262,[[2317.9,0.43134],[2317.8,4.5791854],[2317.7,7.3478],[2317.5,4.5791854],[2317.3,2.4309]],[[2318.3,0.1],[2318.5,0.116],[2318.8,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444760263,[[2317.9,0.43134],[2317.8,4.5791854],[2317.7,7.3478],[2317.5,4.5791854],[2317.3,2.4309]],[[2318.3,0.1],[2318.5,0.116],[2318.7,3.2078],[2318.8,0.64719],[2319.2,4.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444760560,[[2318.0,8.31770813],[2317.7,7.3478],[2317.3,2.4309]],[[2318.7,3.2078],[2319.2,4.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444760561,[[2318.0,8.31770813],[2317.7,4.14],[2317.4,0.1],[2317.3,2.5469],[2317.2,1.07869]],[[2318.6,0.1],[2318.7,0.116],[2319.0,3.2078],[2319.2,4.9916],[2320.4,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444760764,[[2318.0,8.31770813],[2317.7,4.24],[2317.6,0.116],[2317.3,2.4309],[2317.2,1.07869]],[[2319.0,3.3078],[2319.1,0.116],[2319.2,4.7756],[2319.5,1.07768],[2319.6,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444760965,[[2318.0,3.2078],[2317.9,5.10992813],[2317.8,4.67857813],[2317.7,4.24],[2317.6,0.116]],[[2318.8,0.4312],[2319.0,3.3078],[2319.1,0.116],[2319.2,4.7756],[2319.5,1.42925261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444761156,[[2318.1,4.67857813],[2318.0,3.2078],[2317.9,0.43135],[2317.7,4.24],[2317.6,0.116]],[[2318.8,0.4312],[2319.0,3.3078],[2319.1,0.116],[2319.2,4.7756],[2319.5,1.42925261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444761461,[[2318.1,4.67857813],[2318.0,3.2078],[2317.9,0.43135],[2317.7,4.24],[2317.6,0.116]],[[2318.8,0.4312],[2319.0,3.3078],[2319.1,0.116],[2319.2,4.7756],[2319.3,1.07777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444761667,[[2318.1,4.67857813],[2318.0,3.2078],[2317.7,4.24],[2317.6,0.116],[2316.7,1.29794564]],[[2319.0,3.3078],[2319.1,4.256],[2319.2,4.7756],[2319.3,1.07777],[2320.2,6.29469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444761963,[[2318.0,3.2078],[2317.9,0.1],[2317.8,0.116],[2317.3,6.5709],[2316.7,1.29794564]],[[2318.6,0.43123],[2318.7,3.2078],[2319.1,4.14],[2319.2,4.8756],[2319.3,1.19377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444762158,[[2318.0,3.2078],[2317.7,0.1],[2317.6,0.116],[2317.3,6.5709],[2316.7,1.29794564]],[[2318.6,0.43123],[2318.7,3.2078],[2319.1,4.14],[2319.2,4.8756],[2319.3,1.19377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444762159,[[2318.0,3.2078],[2317.7,0.1],[2317.6,0.116],[2317.3,6.5709],[2316.7,1.29794564]],[[2318.6,0.43123],[2318.7,3.2078],[2318.9,0.1],[2319.0,0.116],[2319.1,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444762366,[[2318.0,3.2078],[2317.8,0.43137],[2317.7,0.1],[2317.6,0.116],[2317.3,6.5709]],[[2318.6,0.43123],[2318.7,3.2078],[2318.9,0.1],[2319.0,0.116],[2319.1,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444762558,[[2318.0,3.2078],[2317.8,0.43137],[2317.7,0.1],[2317.6,0.116],[2317.3,6.5709]],[[2318.6,0.43123],[2318.7,3.2078],[2318.9,0.1],[2319.0,0.116],[2319.1,5.21786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444764363,[[2318.0,3.2078],[2317.9,0.43135],[2317.7,0.1],[2317.6,0.116],[2317.3,6.5709]],[[2318.6,0.43123],[2318.7,3.2078],[2318.9,0.1],[2319.0,0.116],[2319.1,5.21786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444764759,[[2318.0,3.2078],[2317.8,0.43137],[2317.7,0.1],[2317.6,0.116],[2317.3,6.5709]],[[2318.7,3.2078],[2318.9,0.1],[2319.0,0.116],[2319.1,5.21786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444764760,[[2318.0,3.2078],[2317.8,0.43137],[2317.7,0.1],[2317.6,0.116],[2317.3,6.5709]],[[2318.5,0.43125],[2318.7,3.2078],[2318.9,0.1],[2319.0,0.116],[2319.1,5.21786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444764964,[[2318.0,3.2078],[2317.9,0.43136],[2317.7,0.1],[2317.6,0.116],[2317.3,6.5709]],[[2318.7,3.2078],[2318.9,0.1],[2319.0,0.116],[2319.1,5.21786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444764965,[[2318.0,3.2078],[2317.9,0.43136],[2317.7,0.1],[2317.6,0.116],[2317.3,6.5709]],[[2318.6,0.43123],[2318.7,3.2078],[2318.9,0.1],[2319.0,0.116],[2319.1,5.21786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444765362,[[2317.7,3.3078],[2317.6,0.5474],[2317.3,6.5709],[2316.7,1.29794564],[2316.4,0.432]],[[2318.3,0.43129],[2318.6,4.3136],[2318.7,3.2078],[2318.8,4.14],[2318.9,1.17795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444765563,[[2317.7,3.2078],[2317.6,0.4314],[2317.4,0.1],[2317.3,6.6869],[2317.0,2.338]],[[2318.3,0.43129],[2318.6,0.1],[2318.7,3.3238],[2318.8,4.14],[2318.9,1.07795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444766063,[[2317.7,3.2078],[2317.6,0.4314],[2317.4,0.1],[2317.3,6.6869],[2317.1,2.60560164]],[[2318.3,0.43129],[2318.6,0.1],[2318.7,3.3238],[2318.8,4.14],[2318.9,1.07795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444766469,[[2317.7,3.2078],[2317.6,0.4314],[2317.4,0.1],[2317.3,6.6869],[2317.1,2.60560164]],[[2318.3,0.43129],[2318.6,4.232],[2318.7,3.3238],[2318.8,4.14],[2318.9,1.07795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444766860,[[2317.9,0.43135],[2317.7,3.2078],[2317.4,0.1],[2317.3,6.6869],[2317.2,1.07872]],[[2318.6,4.232],[2318.7,3.3238],[2318.8,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444766861,[[2317.9,0.43135],[2317.7,3.2078],[2317.4,0.1],[2317.3,6.6869],[2317.2,1.07872]],[[2318.6,4.232],[2318.7,3.3238],[2318.8,4.14],[2319.5,1.0777],[2326.7,44.34550586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444767065,[[2317.9,0.43135],[2317.7,3.2078],[2317.3,6.6869],[2317.2,1.07872]],[[2318.6,4.232],[2318.7,3.3238],[2318.8,4.14],[2319.5,1.0777],[2326.7,44.34550586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444767066,[[2317.9,0.43135],[2317.8,4.96556226],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116]],[[2318.6,4.132],[2318.7,3.2078],[2318.8,4.14],[2318.9,0.1],[2319.0,7.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444767364,[[2317.9,0.43135],[2317.8,4.96556226],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116]],[[2318.5,0.43124],[2318.6,4.132],[2318.7,3.2078],[2318.8,4.14],[2318.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444768562,[[2317.8,5.39692226],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116],[2314.5,23.88883171]],[[2318.5,0.43124],[2318.6,4.132],[2318.7,3.2078],[2318.8,4.14],[2318.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444769074,[[2317.8,4.96556226],[2317.7,3.63918],[2317.6,0.1],[2317.5,0.116],[2316.7,5.44693564]],[[2318.4,0.43127],[2318.6,4.132],[2318.7,3.2078],[2318.8,4.14],[2318.9,1.17794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444769671,[[2317.8,5.39692226],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116],[2317.1,3.68436164]],[[2318.5,0.43125],[2318.6,4.132],[2318.7,3.2078],[2318.8,4.14],[2318.9,1.17794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444771767,[[2317.9,2.81265],[2317.8,4.96556226],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116]],[[2318.5,0.43125],[2318.6,4.132],[2318.7,3.2078],[2318.8,4.14],[2318.9,1.17794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444772164,[[2317.9,2.3813],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116],[2314.8,23.78388114]],[[2318.4,0.43128],[2318.6,4.132],[2318.7,3.2078],[2318.8,4.14],[2318.9,1.17794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444772365,[[2317.9,2.3813],[2317.8,0.43136],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116]],[[2318.4,0.43128],[2318.6,4.132],[2318.7,3.2078],[2318.8,4.14],[2318.9,1.17794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444772770,[[2317.9,2.3813],[2317.7,3.63918],[2317.6,0.1],[2317.5,0.116],[2314.1,4.67351039]],[[2318.3,0.43129],[2318.6,4.132],[2318.7,4.28585],[2318.8,4.14],[2318.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444773075,[[2317.9,2.3813],[2317.8,0.43137],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116]],[[2318.6,4.132],[2318.7,4.28585],[2318.8,4.14],[2318.9,0.1],[2324.9,8.2278185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444773479,[[2317.9,2.3813],[2317.8,0.43137],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116]],[[2318.4,0.43128],[2318.6,4.132],[2318.7,4.28585],[2318.8,4.14],[2318.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444773668,[[2317.9,2.81265],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116],[2314.8,23.78388114]],[[2318.4,0.43128],[2318.6,4.132],[2318.7,4.28585],[2318.8,4.14],[2318.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444773864,[[2317.9,2.81265],[2317.7,3.2078],[2317.6,0.1],[2317.5,0.116],[2317.3,2.4309]],[[2318.4,0.43128],[2318.6,4.132],[2318.7,4.28585],[2318.9,0.1],[2321.3,25.92511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444774071,[[2317.9,2.81265],[2317.7,3.2078],[2317.6,3.47],[2317.5,0.116],[2317.3,2.4309]],[[2318.4,0.43128],[2318.6,4.132],[2318.7,7.65585],[2318.9,0.1],[2319.4,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444774782,[[2317.9,2.3813],[2317.7,3.2078],[2317.6,3.47],[2317.5,0.116],[2317.3,2.4309]],[[2318.4,0.43128],[2318.6,4.132],[2318.7,7.65585],[2318.9,0.1],[2319.4,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444774783,[[2317.9,2.3813],[2317.8,0.43136],[2317.7,3.2078],[2317.6,3.47],[2317.5,0.116]],[[2318.4,0.43128],[2318.6,4.132],[2318.7,7.65585],[2318.9,0.1],[2319.4,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444775370,[[2317.9,2.3813],[2317.8,0.43136],[2317.7,3.2078],[2317.6,3.47],[2317.5,0.116]],[[2318.3,0.43129],[2318.6,4.132],[2318.7,7.65585],[2318.9,0.1],[2319.4,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444775673,[[2317.9,2.3813],[2317.8,0.43137],[2317.6,3.47],[2317.5,0.116],[2317.4,3.2078]],[[2318.3,0.4313],[2318.4,3.2078],[2318.5,3.37],[2318.6,4.132],[2318.7,1.07805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444775982,[[2317.9,2.3813],[2317.6,0.1],[2317.5,0.116],[2317.4,6.5778],[2317.1,0.34810164]],[[2318.1,0.43133],[2318.3,3.37],[2318.4,3.2078],[2318.6,5.21012],[2318.7,1.07805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444776170,[[2317.9,2.3813],[2317.6,0.4314],[2317.4,6.6778],[2317.3,2.5469],[2317.1,0.34810164]],[[2318.1,0.43133],[2318.3,3.37],[2318.4,3.2078],[2318.6,5.21012],[2318.7,1.07805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444776171,[[2317.9,2.3813],[2317.6,0.4314],[2317.4,6.6778],[2317.3,2.5469],[2317.1,0.34810164]],[[2318.1,0.43133],[2318.3,3.37],[2318.4,3.2078],[2318.5,2.3687],[2318.6,5.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444777473,[[2317.9,2.3813],[2317.6,0.4314],[2317.4,6.6778],[2317.3,2.5469],[2317.1,0.34810164]],[[2318.1,0.43133],[2318.3,3.37],[2318.4,3.2078],[2318.5,2.7171271],[2318.6,5.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444777677,[[2317.9,2.3813],[2317.6,0.4314],[2317.4,6.6778],[2317.3,2.5469],[2317.1,0.34810164]],[[2318.1,0.43133],[2318.3,3.37],[2318.4,3.2078],[2318.5,2.3687],[2318.6,5.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444777879,[[2317.9,2.3813],[2317.6,0.4314],[2317.4,6.6778],[2317.3,2.5469],[2317.1,0.34810164]],[[2318.1,0.43133],[2318.3,3.37],[2318.4,3.2078],[2318.5,2.3687],[2318.6,5.52865761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444778082,[[2317.9,2.3813],[2317.6,0.4314],[2317.4,6.6778],[2317.3,2.5469],[2317.1,0.34810164]],[[2318.1,0.43133],[2318.3,3.37],[2318.4,3.2078],[2318.5,4.5995],[2318.6,5.52865761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444778277,[[2317.6,0.4314],[2317.4,6.6778],[2317.3,2.5469],[2317.1,0.34810164],[2314.7,2.73402642]],[[2318.1,0.43133],[2318.3,3.37],[2318.4,3.2078],[2318.5,4.5995],[2318.6,5.52865761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444778278,[[2317.6,0.4314],[2317.4,6.6778],[2317.3,2.5469],[2317.1,0.34810164],[2314.7,2.73402642]],[[2318.1,0.43133],[2318.3,3.37],[2318.4,3.2078],[2318.5,5.67766],[2318.6,4.45053761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444778475,[[2317.5,0.43142],[2317.4,8.9744],[2317.3,2.5469],[2317.1,0.34810164],[2315.1,1.52501057]],[[2318.0,0.43134],[2318.3,3.37],[2318.4,3.2078],[2318.5,5.67766],[2318.6,4.45053761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444778678,[[2317.5,0.43142],[2317.4,8.8744],[2317.3,2.4309],[2317.1,0.44810164],[2317.0,2.454]],[[2318.0,0.43134],[2318.3,3.37],[2318.4,4.38601],[2318.5,4.7155],[2318.6,4.35053761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444778979,[[2317.5,5.42971406],[2317.4,8.8744],[2317.3,2.4309],[2317.1,0.44810164],[2317.0,2.454]],[[2318.0,0.43134],[2318.3,3.37],[2318.4,4.38601],[2318.5,4.7155],[2318.6,4.35053761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444779175,[[2317.5,5.42971406],[2317.4,8.8744],[2317.3,2.4309],[2317.1,0.44810164],[2317.0,2.454]],[[2318.3,3.37],[2318.4,4.38601],[2318.5,5.05880923],[2318.6,4.35053761],[2320.0,1.69112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444779377,[[2317.4,5.93584],[2317.3,2.4309],[2317.2,3.37],[2317.1,0.1],[2317.0,2.454]],[[2317.9,0.43136],[2318.1,6.5778],[2318.4,1.17821],[2318.5,5.05880923],[2318.6,4.35053761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444779577,[[2317.4,5.93584],[2317.3,2.4309],[2317.2,3.37],[2317.1,0.1],[2317.0,2.454]],[[2317.9,0.43136],[2318.1,6.5778],[2318.3,4.132],[2318.4,1.17821],[2318.5,5.05880923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444779774,[[2317.4,2.2966],[2317.3,2.86236],[2317.2,3.37],[2317.1,0.1],[2317.0,5.6618]],[[2317.9,3.37],[2318.1,3.2078],[2318.2,1.07828],[2318.3,4.132],[2318.4,1.17821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444779979,[[2317.4,2.2966],[2317.3,2.86236],[2317.2,3.37],[2317.1,0.1],[2317.0,5.6618]],[[2317.8,0.43138],[2317.9,3.37],[2318.1,3.2078],[2318.2,1.07828],[2318.3,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444780388,[[2317.4,2.2966],[2317.3,2.4309],[2317.1,0.1],[2317.0,5.6618],[2316.9,3.37]],[[2317.9,3.37],[2318.0,1.07836],[2318.1,3.2078],[2318.3,4.132],[2318.8,2.15597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444780580,[[2317.2,0.43148],[2317.1,0.1],[2317.0,5.6618],[2316.9,3.37],[2316.8,0.3474997]],[[2317.9,3.37],[2318.0,1.07836],[2318.1,3.2078],[2318.3,4.132],[2318.8,2.15597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444780581,[[2317.2,0.43148],[2317.1,0.1],[2317.0,5.6618],[2316.9,3.37],[2316.8,0.3474997]],[[2317.6,0.43143],[2317.9,3.37],[2318.0,1.07836],[2318.1,3.2078],[2318.3,6.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444780782,[[2317.2,0.43148],[2317.0,7.8424],[2316.9,3.47],[2316.8,2.9263997],[2314.9,0.4314]],[[2317.6,0.43143],[2317.9,3.37],[2318.0,1.07836],[2318.1,3.3078],[2318.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444781083,[[2317.2,5.03258994],[2317.0,7.8424],[2316.9,3.47],[2316.8,2.9263997],[2316.1,6.988]],[[2317.6,0.43143],[2317.9,3.37],[2318.0,1.07836],[2318.1,3.3078],[2318.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444781283,[[2317.2,4.60110994],[2317.1,0.4315],[2317.0,7.8424],[2316.9,3.47],[2316.8,2.9263997]],[[2317.5,0.43143],[2317.9,3.37],[2318.0,1.07836],[2318.1,3.3078],[2318.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444781475,[[2317.2,0.43148],[2317.0,7.8424],[2316.9,3.47],[2316.8,2.9263997],[2315.9,0.432]],[[2317.6,0.43142],[2317.9,3.37],[2318.0,1.07836],[2318.1,3.3078],[2318.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444782686,[[2317.2,0.43148],[2317.0,7.8424],[2316.9,3.47],[2316.8,2.9263997],[2316.6,1.07896]],[[2317.6,0.43142],[2317.9,3.37],[2318.0,1.07836],[2318.1,3.3078],[2318.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444783083,[[2317.1,0.4315],[2317.0,5.5044],[2316.9,3.47],[2316.8,2.5789],[2316.2,1.07915]],[[2317.5,0.43144],[2317.9,4.44844],[2318.1,3.3078],[2318.2,1.19427],[2320.0,3.79107488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444783281,[[2317.1,0.4315],[2317.0,5.5044],[2316.9,3.47],[2316.8,2.5789],[2316.6,2.3185]],[[2317.6,0.43142],[2317.8,2.3316],[2317.9,4.44844],[2318.1,3.3078],[2318.2,1.19427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444784276,[[2317.1,0.4315],[2317.0,5.5044],[2316.9,3.47],[2316.8,2.5789],[2316.6,2.3185]],[[2317.5,0.43143],[2317.8,2.3316],[2317.9,4.44844],[2318.0,4.132],[2318.1,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444784475,[[2317.1,0.4315],[2317.0,5.5044],[2316.9,3.47],[2316.8,2.5789],[2316.7,0.5670568]],[[2317.5,0.43143],[2317.8,2.3316],[2317.9,4.44844],[2318.0,4.132],[2318.1,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444784476,[[2317.1,0.4315],[2317.0,5.5044],[2316.9,3.47],[2316.8,2.5789],[2316.7,0.5670568]],[[2317.5,0.43143],[2317.8,2.3316],[2317.9,4.44844],[2318.0,4.47950148],[2318.1,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444785095,[[2317.1,0.4315],[2317.0,5.5044],[2316.9,3.47],[2316.8,2.5789],[2316.7,0.5670568]],[[2317.5,0.43143],[2317.8,2.3316],[2317.9,4.44844],[2318.0,0.34750148],[2318.1,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444785299,[[2317.0,5.5044],[2316.9,3.47],[2316.8,2.5789],[2316.7,0.5670568],[2314.9,1.64041585]],[[2317.8,5.5394],[2317.9,3.37],[2318.0,0.34750148],[2318.1,0.1],[2318.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444785487,[[2317.0,5.5044],[2316.9,3.37],[2316.8,2.4629],[2316.7,0.5670568],[2316.6,2.4185]],[[2317.8,5.5394],[2317.9,3.47],[2318.0,0.46350148],[2318.5,2.4468],[2319.1,1.69112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444786793,[[2317.1,4.82748066],[2317.0,2.2966],[2316.8,2.4629],[2316.6,5.6263],[2316.0,3.37]],[[2317.8,8.9094],[2317.9,0.1],[2318.0,0.46350148],[2318.5,2.4468],[2318.9,1.69112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444786994,[[2316.8,2.4629],[2316.6,5.6263]],[[2317.8,8.9094],[2317.9,0.1],[2318.0,0.46350148],[2318.5,2.4468],[2318.9,1.69112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444786995,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,0.3282953],[2316.3,3.37]],[[2317.5,6.5778],[2317.7,2.3903],[2317.8,2.3316],[2317.9,0.1],[2318.0,0.46350148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444787191,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,0.66613198],[2316.3,3.37]],[[2317.5,6.5778],[2317.7,2.3903],[2317.8,2.3316],[2317.9,0.1],[2318.0,0.46350148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444787389,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,0.66613198],[2316.3,3.37]],[[2317.3,3.37],[2317.5,3.2078],[2317.7,2.3903],[2317.8,2.3316],[2317.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444789798,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198],[2314.1,7.98746995]],[[2317.3,3.37],[2317.5,3.54635819],[2317.7,2.3903],[2317.8,2.3316],[2317.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444789993,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198],[2315.7,0.432]],[[2317.5,6.5778],[2317.7,2.3903],[2317.8,2.3316],[2317.9,0.1],[2318.2,5.06112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444790189,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198],[2314.7,3.82763699]],[[2317.5,6.5778],[2317.7,2.3903],[2317.8,2.3316],[2317.9,0.1],[2318.2,5.06112765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444790388,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,5.6263],[2316.5,0.66613198]],[[2317.5,6.5778],[2317.7,2.3903],[2317.8,2.3316],[2317.9,0.1],[2318.0,1.80712765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444790590,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,5.6263],[2316.5,0.66613198]],[[2317.5,6.5778],[2317.7,2.72725466],[2317.8,2.3316],[2317.9,0.1],[2318.0,1.80712765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444791300,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,5.6263],[2316.5,0.66613198]],[[2317.5,3.37],[2317.7,2.72725466],[2317.8,7.23052765],[2317.9,2.35483687],[2318.0,2.9399646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444791499,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,5.6263],[2316.5,0.66613198]],[[2317.5,3.37],[2317.7,4.41838231],[2317.8,5.5394],[2317.9,2.35483687],[2318.0,2.9399646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444791995,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,5.6263],[2316.5,0.66613198]],[[2317.5,3.37],[2317.7,4.41838231],[2317.8,7.79423687],[2317.9,0.1],[2318.0,2.9399646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444792196,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,6.5778],[2317.7,4.41838231],[2317.8,4.58643687],[2317.9,2.9239646],[2318.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444792399,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,6.5778],[2317.6,1.69112765],[2317.7,4.98209153],[2317.8,2.3316],[2317.9,2.9239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444792702,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,6.5778],[2317.6,1.69112765],[2317.7,2.72725466],[2317.8,2.3316],[2317.9,2.9239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444792703,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,6.5778],[2317.6,1.69112765],[2317.7,2.72725466],[2317.8,4.58643687],[2317.9,2.9239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444792897,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,6.5778],[2317.6,1.69112765],[2317.7,4.98209153],[2317.8,2.3316],[2317.9,2.9239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444793400,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,6.5778],[2317.6,1.69112765],[2317.7,4.98209153],[2317.8,5.1555646],[2317.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444793603,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,8.26892765],[2317.7,4.98209153],[2317.8,5.1555646],[2317.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444793604,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,8.26892765],[2317.7,4.98209153],[2317.8,5.1555646],[2317.9,0.1],[2318.6,5.70374994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444793902,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,8.26892765],[2317.7,4.98209153],[2317.8,5.1555646],[2317.9,0.1],[2318.3,6.61746986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444794298,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.4,1.69112765],[2317.5,6.5778],[2317.6,2.25483687],[2317.7,5.55121926],[2317.8,2.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444794888,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,6.5778],[2317.6,2.25483687],[2317.7,5.55121926],[2317.8,2.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444794889,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.5,8.26892765],[2317.6,2.25483687],[2317.7,5.55121926],[2317.8,2.3316],[2320.5,7.13077603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444795294,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.4,1.69112765],[2317.5,8.83263687],[2317.6,2.8239646],[2317.7,2.72725466],[2317.8,2.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444796204,[[2316.9,7.86696426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,2.4185],[2316.5,0.66613198]],[[2317.4,1.69112765],[2317.5,2.25483687],[2317.6,3.2078],[2317.7,2.8239646],[2317.8,5.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444796499,[[2316.9,7.86696426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,2.4185],[2316.5,0.66613198]],[[2317.4,1.69112765],[2317.6,3.2078],[2317.7,2.8239646],[2317.8,5.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444796500,[[2316.9,7.86696426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,2.4185],[2316.5,0.66613198]],[[2317.4,1.69112765],[2317.6,5.46263687],[2317.7,2.8239646],[2317.8,5.7016],[2317.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444796894,[[2316.9,7.86696426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,2.4185],[2316.5,0.66613198]],[[2317.5,1.69112765],[2317.6,5.46263687],[2317.7,2.8239646],[2317.8,5.7016],[2317.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444797203,[[2316.9,7.86696426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,2.4185],[2316.5,0.66613198]],[[2317.5,1.69112765],[2317.6,5.46263687],[2317.7,2.8239646],[2317.8,6.04403837],[2317.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444797499,[[2316.9,7.86696426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,2.4185],[2316.5,0.66613198]],[[2317.4,1.69112765],[2317.6,5.46263687],[2317.7,2.8239646],[2317.8,6.04403837],[2317.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444797802,[[2316.9,7.86696426],[2316.8,2.4629],[2316.7,5.6413],[2316.6,2.4185],[2316.5,0.66613198]],[[2317.5,1.69112765],[2317.6,5.46263687],[2317.7,2.8239646],[2317.8,6.04403837],[2317.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444798500,[[2316.9,4.65916426],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.4,1.69112765],[2317.5,2.25483687],[2317.6,6.5778],[2317.7,2.8239646],[2317.8,2.67403837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444798897,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198],[2315.5,4.25963699]],[[2317.4,1.69112765],[2317.5,2.25483687],[2317.6,6.5778],[2317.7,2.8239646],[2317.8,2.67403837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444799199,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198],[2315.5,4.25963699]],[[2317.4,1.69112765],[2317.5,2.25483687],[2317.6,6.5778],[2317.8,2.67403837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444799200,[[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198],[2316.2,1.09361057]],[[2317.4,1.69112765],[2317.5,2.25483687],[2317.6,9.4017646],[2317.8,2.67403837],[2318.0,4.03562069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726444799897,[[2316.9,4.92941328],[2316.8,2.4629],[2316.7,2.2713],[2316.6,5.6263],[2316.5,4.03613198]],[[2317.4,1.69112765],[2317.5,2.25483687],[2317.6,6.5778],[2317.7,2.8239646],[2317.8,2.67403837]]]