{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726272001276,[[2440.3,3.9852],[2440.2,1.07249182],[2440.1,2.01223774],[2439.9,2.14498365],[2439.8,2.77622957]],[[2440.6,1.60504301],[2440.7,2.14005735],[2440.8,0.3827],[2440.9,3.5839],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272001563,[[2440.3,5.05769182],[2440.2,1.60873774],[2440.1,2.54848365],[2439.9,2.68122957],[2439.8,0.095]],[[2440.7,1.60504301],[2440.8,0.3827],[2440.9,2.14005735],[2441.0,2.67515583],[2441.1,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272001766,[[2440.4,1.07249182],[2440.3,5.59393774],[2440.1,2.54848365],[2440.0,2.68122957],[2439.8,0.095]],[[2440.8,1.98774301],[2440.9,2.14005735],[2441.1,3.56629423],[2441.3,6.972],[2441.4,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272001964,[[2440.5,0.3869],[2440.4,1.07249182],[2440.3,5.59393774],[2440.1,2.23998365],[2440.0,2.68122957]],[[2440.8,1.98774301],[2440.9,2.14005735],[2441.1,3.47129423],[2441.3,6.957],[2441.4,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272002161,[[2440.5,0.3869],[2440.4,1.07249182],[2440.3,3.9852],[2440.2,1.60873774],[2440.1,2.23998365]],[[2440.7,1.60504301],[2440.8,0.3827],[2440.9,2.14005735],[2441.0,2.67499423],[2441.1,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272002353,[[2440.5,0.3869],[2440.3,5.05769182],[2440.2,1.60873774],[2440.1,0.095],[2440.0,2.14498365]],[[2440.7,1.60504301],[2440.8,0.3827],[2440.9,2.14005735],[2441.0,2.67499423],[2441.1,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272002759,[[2440.5,0.3869],[2440.4,1.07249182],[2440.3,3.9852],[2440.2,1.60873774],[2440.1,2.23998365]],[[2440.8,0.3827],[2440.9,2.14005735],[2441.1,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272002760,[[2440.5,0.3869],[2440.4,1.07249182],[2440.3,3.9852],[2440.2,1.60873774],[2440.1,2.23998365]],[[2440.8,1.98774301],[2440.9,2.14005735],[2441.1,3.47129423],[2441.3,7.23172006],[2441.4,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272002952,[[2440.5,0.3869],[2440.4,1.07249182],[2440.3,3.9852],[2440.2,1.60873774],[2440.1,2.23998365]],[[2440.7,1.60504301],[2440.8,0.3827],[2440.9,2.14005735],[2441.1,3.47129423],[2441.3,7.23172006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272003159,[[2440.5,0.3869],[2440.3,5.05769182],[2440.2,1.60873774],[2440.1,2.23998365],[2439.9,2.79122957]],[[2440.7,1.60504301],[2440.8,0.3827],[2440.9,2.14005735],[2441.0,2.67499423],[2441.1,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272003359,[[2440.3,5.05769182],[2440.2,1.60873774],[2440.1,0.095],[2440.0,2.14498365],[2439.9,2.79122957]],[[2440.7,1.60504301],[2440.8,0.3827],[2440.9,2.14005735],[2441.0,2.67499423],[2441.1,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272003553,[[2440.3,5.05769182],[2440.2,1.60873774],[2440.1,0.095],[2440.0,2.14498365],[2439.9,2.79122957]],[[2440.7,2.41364301],[2440.8,0.3827],[2440.9,2.14005735],[2441.0,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272003554,[[2440.3,5.05769182],[2440.2,1.60873774],[2440.1,0.095],[2440.0,2.14498365],[2439.9,2.79122957]],[[2440.7,2.41364301],[2440.8,0.3827],[2440.9,2.14005735],[2441.0,2.67499423],[2442.7,5.88515773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272003771,[[2440.3,5.05769182],[2440.2,1.60873774],[2440.1,2.23998365],[2439.9,2.79122957],[2439.3,4.28996731]],[[2440.8,1.98774301],[2440.9,2.14005735],[2441.1,2.67499423],[2441.3,6.957],[2441.4,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272003962,[[2440.3,5.05769182],[2440.2,1.60873774],[2440.1,2.23998365],[2439.9,2.79122957],[2439.7,4.12183289]],[[2440.8,1.98774301],[2440.9,2.14005735],[2441.1,2.67499423],[2441.3,6.957],[2441.4,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272003963,[[2440.3,5.05769182],[2440.2,1.60873774],[2440.1,2.23998365],[2439.9,2.79122957],[2439.7,4.12183289]],[[2440.7,1.60504301],[2440.8,0.3827],[2440.9,2.14005735],[2441.1,5.88279423],[2441.3,6.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272004161,[[2440.4,1.07249182],[2440.3,5.59393774],[2440.1,2.23998365],[2440.0,2.68122957],[2439.9,0.11]],[[2440.8,1.98774301],[2440.9,2.14005735],[2441.1,5.88279423],[2441.3,6.957],[2441.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272004368,[[2440.4,1.07249182],[2440.3,5.59393774],[2440.1,2.23998365],[2439.9,2.79122957],[2439.2,6.791]],[[2440.8,1.98774301],[2440.9,2.14005735],[2441.1,5.88279423],[2441.3,6.957],[2441.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272004564,[[2440.4,1.07249182],[2440.3,5.59393774],[2440.1,2.23998365],[2440.0,2.68122957],[2439.9,0.11]],[[2440.8,1.98774301],[2441.0,2.14005735],[2441.1,5.88279423],[2441.3,6.957],[2441.5,3.32008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272004765,[[2440.4,1.07249182],[2440.3,5.59393774],[2440.2,2.14498365],[2440.1,0.095],[2440.0,2.68122957]],[[2440.8,1.98774301],[2441.0,2.14005735],[2441.1,3.2078],[2441.2,6.79299423],[2441.3,6.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272005065,[[2440.4,1.07249182],[2440.3,5.59393774],[2440.2,2.14498365],[2440.1,0.095],[2440.0,2.68122957]],[[2440.8,0.3827],[2440.9,1.60504301],[2441.0,2.14005735],[2441.1,3.2078],[2441.2,6.79299423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272005265,[[2440.4,1.07249182],[2440.3,5.59393774],[2440.2,2.14498365],[2440.1,0.095],[2440.0,2.68122957]],[[2440.8,0.3827],[2440.9,1.60504301],[2441.0,2.14005735],[2441.2,6.79299423],[2441.4,0.28512269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272005462,[[2440.4,1.07249182],[2440.3,5.59393774],[2440.1,0.095]],[[2440.8,0.3827],[2440.9,1.60504301],[2441.0,2.14005735],[2441.2,6.79299423],[2441.4,0.28512269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272005463,[[2440.6,4.28029182],[2440.5,1.28778134],[2440.4,1.60873774],[2440.3,2.92238365],[2440.1,2.77622957]],[[2441.0,1.60504301],[2441.1,2.14005735],[2441.2,4.118],[2441.3,9.63199423],[2441.5,3.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272005665,[[2440.7,0.7706],[2440.6,4.28029182],[2440.4,1.60873774],[2440.3,2.14498365],[2440.1,2.77622957]],[[2441.0,1.60504301],[2441.1,2.53215735],[2441.2,4.118],[2441.3,9.63199423],[2441.5,3.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272005873,[[2440.7,0.7706],[2440.6,3.2078],[2440.5,1.07249182],[2440.4,1.60873774],[2440.3,0.095]],[[2440.9,1.60504301],[2441.1,2.53215735],[2441.2,4.118],[2441.3,9.53699423],[2441.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272006067,[[2440.7,0.7706],[2440.6,3.2078],[2440.5,1.07249182],[2440.4,1.60873774],[2440.3,2.23998365]],[[2441.0,1.60504301],[2441.1,2.53215735],[2441.2,4.118],[2441.3,9.53699423],[2441.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272006371,[[2440.7,0.7706],[2440.6,4.28029182],[2440.5,1.60873774],[2440.3,2.23998365],[2440.2,2.68122957]],[[2441.1,1.99714301],[2441.2,2.14005735],[2441.4,2.67499423],[2441.5,7.4208],[2441.7,3.32008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272006670,[[2440.7,0.7706],[2440.6,4.28029182],[2440.4,1.60873774],[2440.3,2.23998365],[2440.1,2.79122957]],[[2441.0,1.60504301],[2441.1,0.3921],[2441.2,2.14005735],[2441.3,2.67499423],[2441.5,7.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272006864,[[2440.7,0.7706],[2440.6,4.28029182],[2440.5,1.60873774],[2440.3,2.23998365],[2440.2,2.68122957]],[[2441.0,1.60504301],[2441.1,0.3921],[2441.2,2.14005735],[2441.4,2.67499423],[2441.5,7.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272007059,[[2440.7,0.7706],[2440.6,4.28029182],[2440.5,1.60873774],[2440.3,2.23998365],[2440.2,2.68122957]],[[2441.1,1.99714301],[2441.2,2.14005735],[2441.4,2.67499423],[2441.5,7.4208],[2445.4,7.52432328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272007260,[[2440.7,0.7706],[2440.6,4.28029182],[2440.5,1.60873774],[2440.3,2.23998365],[2440.1,2.79122957]],[[2441.0,1.60504301],[2441.1,0.3921],[2441.2,2.14005735],[2441.3,2.67499423],[2441.5,7.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272007538,[[2440.7,0.7706],[2440.6,3.2078],[2440.5,1.07249182],[2440.4,1.60873774],[2440.3,2.23998365]],[[2441.1,1.99714301],[2441.2,2.14005735],[2441.4,2.67499423],[2441.5,7.4208],[2446.0,7.52432328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272007670,[[2440.7,0.7706],[2440.6,4.28029182],[2440.4,1.60873774],[2440.3,2.23998365],[2439.0,6.44130468]],[[2441.1,1.99714301],[2441.2,2.14005735],[2441.4,2.67499423],[2441.5,7.4208],[2445.9,7.52432328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272007872,[[2440.7,0.7706],[2440.5,1.07249182],[2440.4,1.60873774],[2440.3,5.44778365],[2439.6,3.75372139]],[[2441.0,1.60504301],[2441.1,0.3921],[2441.2,2.14005735],[2441.3,2.67499423],[2441.5,7.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272008058,[[2440.7,0.7706],[2440.6,3.2078],[2440.5,1.07249182],[2440.4,1.60873774],[2440.3,2.23998365]],[[2441.0,1.60504301],[2441.1,0.3921],[2441.2,2.14005735],[2441.4,2.67499423],[2441.5,7.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272008263,[[2440.7,0.7706],[2440.6,3.2078],[2440.5,1.07249182],[2440.4,1.60873774],[2440.3,2.23998365]],[[2441.1,1.99714301],[2441.2,2.14005735],[2441.4,2.67499423],[2441.5,7.4208],[2445.6,7.52432328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272008576,[[2440.7,0.7706],[2440.6,4.28029182],[2440.5,1.60873774],[2440.3,2.23998365],[2440.2,4.31118956]],[[2441.1,1.60504301],[2441.3,2.14005735],[2441.5,10.09579423],[2441.7,0.11],[2441.8,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272008767,[[2440.8,1.07249182],[2440.7,0.7706],[2440.6,4.81653774],[2440.5,2.14498365],[2440.3,2.77622957]],[[2441.3,1.99834301],[2441.5,9.56085735],[2441.6,2.67499423],[2441.7,0.11],[2441.9,10.07208603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272008964,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,2.37933774],[2440.5,2.23998365],[2440.4,2.68122957]],[[2441.3,0.3933],[2441.4,1.60504301],[2441.5,6.25805735],[2441.7,2.76999423],[2441.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272009165,[[2440.9,4.28029182],[2440.7,2.37933774],[2440.5,2.23998365],[2440.4,2.68122957],[2440.1,3.49651689]],[[2441.3,0.3933],[2441.4,1.60504301],[2441.5,6.25805735],[2441.7,2.76999423],[2441.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272009471,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,2.37933774],[2440.5,2.23998365],[2440.4,2.68122957]],[[2441.3,0.3933],[2441.4,1.60504301],[2441.5,4.118],[2441.6,2.14005735],[2441.7,2.76999423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272009769,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,2.37933774],[2440.5,2.23998365],[2440.4,2.68122957]],[[2441.4,1.60504301],[2441.5,4.118],[2441.6,2.14005735],[2441.7,2.76999423],[2446.0,7.51940639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272009978,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,2.37933774],[2440.6,2.14498365],[2440.5,0.095]],[[2441.5,6.11134301],[2441.6,2.14005735],[2441.7,0.095],[2441.8,5.88279423],[2442.1,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272010166,[[2440.9,4.28029182],[2440.8,1.60873774],[2440.7,0.7706],[2440.6,2.14498365],[2440.5,0.095]],[[2441.5,6.11134301],[2441.7,2.23505735],[2441.8,5.88279423],[2442.2,3.41839888],[2442.4,3.95010037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272010369,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,2.37933774],[2440.5,2.23998365],[2440.3,2.79122957]],[[2441.5,6.11134301],[2441.7,2.23505735],[2441.8,3.2078],[2441.9,9.64699423],[2442.2,3.41839888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272010663,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,2.37933774],[2440.5,2.23998365],[2440.3,2.79122957]],[[2441.5,6.11134301],[2441.7,2.23505735],[2441.8,5.88279423],[2441.9,6.972],[2442.2,3.70110885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272010865,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,0.7706],[2440.6,1.60873774],[2440.5,2.52386495]],[[2441.5,6.11134301],[2441.6,2.14005735],[2441.7,0.095],[2441.8,5.88279423],[2441.9,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272011064,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,2.37933774],[2440.5,2.52386495],[2439.1,0.82]],[[2441.5,6.11134301],[2441.7,2.23505735],[2441.8,5.88279423],[2441.9,6.972],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272011265,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,0.7706],[2440.6,1.60873774],[2440.5,0.3788813]],[[2441.5,6.11134301],[2441.7,2.23505735],[2441.8,3.2078],[2441.9,9.64699423],[2443.6,7.51666456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272011467,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,0.7706],[2440.6,1.60873774],[2440.5,2.52386495]],[[2441.5,6.11134301],[2441.7,2.23505735],[2441.8,3.2078],[2441.9,9.64699423],[2442.6,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272011772,[[2440.9,3.2078],[2440.8,1.07249182],[2440.7,2.37933774],[2440.5,2.52386495],[2440.4,2.57106022]],[[2441.5,4.5063],[2441.6,1.60504301],[2441.7,2.23505735],[2441.8,3.2078],[2441.9,9.64699423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272011973,[[2441.2,3.2078],[2440.8,1.07249182],[2440.7,2.37933774],[2440.5,2.52386495],[2438.0,9.01782656]],[[2441.5,4.5063],[2441.6,1.60504301],[2441.7,2.23505735],[2441.8,3.2078],[2441.9,9.64699423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272012170,[[2441.2,3.2078],[2440.8,1.16749182],[2440.7,2.37933774],[2440.6,0.11],[2440.5,2.63386495]],[[2441.5,0.3883],[2441.6,1.60504301],[2441.7,2.14005735],[2441.8,3.2078],[2441.9,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272012466,[[2441.2,3.2078],[2440.8,1.16749182],[2440.7,0.7706],[2440.6,1.71873774],[2440.5,2.63386495]],[[2441.5,0.3883],[2441.6,1.60504301],[2441.8,5.34785735],[2442.0,6.88799423],[2442.4,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272013167,[[2441.2,3.2078],[2440.8,1.16749182],[2440.7,2.37933774],[2440.6,0.11],[2440.5,2.63386495]],[[2441.5,0.3883],[2441.6,1.60504301],[2441.8,5.34785735],[2442.0,6.88799423],[2442.4,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272013372,[[2441.2,3.2078],[2440.8,0.095],[2440.7,1.84309182],[2440.6,1.71873774],[2440.5,0.4888813]],[[2441.5,0.3883],[2441.8,5.34785735],[2442.0,6.88799423],[2442.4,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272013373,[[2441.2,3.2078],[2440.8,0.095],[2440.7,1.84309182],[2440.6,1.71873774],[2440.5,0.4888813]],[[2441.5,0.3883],[2441.7,1.60504301],[2441.8,5.34785735],[2442.0,6.88799423],[2442.4,10.07208603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272013569,[[2441.2,3.2078],[2440.8,0.095],[2440.7,0.7706],[2440.6,1.18249182],[2440.5,2.09761904]],[[2441.5,0.3883],[2441.7,1.60504301],[2441.8,5.34785735],[2442.0,6.88799423],[2442.4,10.07208603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272013570,[[2441.2,3.2078],[2440.8,0.095],[2440.7,0.7706],[2440.6,1.18249182],[2440.5,2.09761904]],[[2441.5,1.99334301],[2441.7,2.14005735],[2441.8,3.2078],[2441.9,2.67499423],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272013807,[[2441.2,3.2078],[2440.8,0.095],[2440.7,0.7706],[2440.6,1.18249182],[2440.5,1.81373774]],[[2441.5,1.99334301],[2441.7,2.14005735],[2441.8,3.2078],[2441.9,2.67499423],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272013968,[[2440.8,0.095],[2440.7,3.9784],[2440.6,1.18249182],[2440.5,1.81373774],[2440.2,6.99241913]],[[2441.5,4.4843],[2441.6,1.60504301],[2441.7,2.14005735],[2441.8,3.2078],[2441.9,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272014175,[[2440.8,0.095],[2440.7,3.9784],[2440.6,1.18249182],[2440.5,1.81373774],[2440.2,4.31118956]],[[2441.5,1.99334301],[2441.7,2.14005735],[2441.8,3.2078],[2441.9,2.67499423],[2442.2,3.81110885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272014370,[[2440.8,0.095],[2440.7,3.9784],[2440.6,0.11],[2440.5,1.27749182],[2440.4,1.60873774]],[[2441.5,1.99334301],[2441.7,2.14005735],[2441.8,3.2078],[2441.9,2.67499423],[2442.2,3.81110885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272014578,[[2440.8,0.095],[2440.7,3.9784],[2440.6,1.18249182],[2440.5,0.205],[2440.4,1.60873774]],[[2441.5,1.99334301],[2441.7,2.14005735],[2441.8,3.2078],[2441.9,2.67499423],[2442.2,3.81110885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272014775,[[2440.8,0.095],[2440.7,3.9784],[2440.6,1.18249182],[2440.5,1.81373774],[2440.3,4.98955416]],[[2441.5,1.99334301],[2441.8,3.2078],[2442.2,3.81110885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272014776,[[2440.8,0.095],[2440.7,3.9784],[2440.6,1.18249182],[2440.5,1.81373774],[2440.3,4.98955416]],[[2441.5,0.3883],[2441.6,1.60504301],[2441.8,5.34785735],[2442.0,6.88799423],[2442.2,0.60102282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272014972,[[2440.8,0.095],[2440.7,5.05089182],[2440.6,0.11],[2440.5,1.81373774],[2440.4,2.14498365]],[[2441.5,0.3883],[2441.6,1.98574301],[2441.8,5.34785735],[2442.0,6.88799423],[2442.2,0.60102282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272015277,[[2440.8,0.095],[2440.7,3.9784],[2440.6,1.18249182],[2440.5,1.81373774],[2440.3,4.98955416]],[[2441.5,0.3883],[2441.6,1.98574301],[2441.8,5.34785735],[2442.0,6.88799423],[2442.2,0.60102282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272016279,[[2440.8,0.095],[2440.7,3.9784],[2440.6,1.18249182],[2440.5,1.81373774],[2440.3,2.42049828]],[[2441.5,0.3883],[2441.6,0.3807],[2441.7,1.60504301],[2441.8,5.34785735],[2442.0,6.88799423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272016669,[[2440.8,0.095],[2440.7,3.9784],[2440.6,1.18249182],[2440.5,1.81373774],[2440.3,2.42049828]],[[2441.5,0.3883],[2441.6,0.3807],[2441.7,1.60504301],[2441.8,3.2078],[2441.9,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272017081,[[2441.0,3.2078],[2440.8,0.095],[2440.7,0.7706],[2440.6,1.18249182],[2440.5,1.81373774]],[[2441.5,0.3883],[2441.6,0.3807],[2441.7,1.60504301],[2441.8,3.2078],[2441.9,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272017275,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.71873774]],[[2441.5,0.3883],[2441.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272017276,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.71873774]],[[2441.5,0.3883],[2441.8,4.81284301],[2442.0,6.35305735],[2442.2,3.27601705],[2442.4,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272017471,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.71873774]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,4.81284301],[2442.0,6.35305735],[2442.2,3.27601705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272017675,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,4.81284301],[2442.0,6.35305735],[2442.2,3.27601705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272018578,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2441.9,1.60504301],[2442.0,6.35305735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272018980,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,1.16749182],[2440.6,1.99975968],[2440.5,2.34998365]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2441.9,1.60504301],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272019372,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2441.9,1.60504301],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272019570,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[2446.3,7.49743823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272019771,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2441.9,1.60504301],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272020378,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272020379,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[2442.2,0.60102282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272020576,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,0.39102194]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2441.9,1.60504301],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272020872,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[2443.7,7.49609918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272021111,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,0.39102194]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2441.9,1.60504301],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272021475,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.6,1.46351376],[2440.2,5.44807502]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272021674,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,0.39102194]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[2449.6,1.46386483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272021877,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,0.39102194]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[2449.2,13.5512572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272022180,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.6,1.46351376],[2440.2,5.44807502]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[2449.2,13.5512572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272022380,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.6,1.46351376],[2440.2,2.88241913]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2441.9,1.60504301],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272022577,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.6,1.46351376],[2440.2,2.88241913]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[2443.9,5.88515773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272022781,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.6,1.46351376],[2440.2,5.44807502]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2441.9,1.60504301],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272022979,[[2441.1,0.7566],[2441.0,3.2078],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[2442.8,3.95010037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272023284,[[2441.1,0.7566],[2440.8,0.095],[2440.7,1.07249182],[2440.6,1.99975968]],[[2441.5,0.3883],[2441.7,0.3807],[2441.8,3.2078],[2442.0,5.81804301],[2442.8,3.95010037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272023285,[[2441.3,3.2078],[2441.2,0.3858],[2441.1,4.8526],[2440.9,1.07249182],[2440.8,0.095]],[[2442.0,4.213],[2442.2,1.71504301],[2442.3,5.34785735],[2442.5,2.67499423],[2442.8,3.41508603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272023582,[[2441.3,3.2078],[2441.2,0.3858],[2441.1,0.7566],[2441.0,0.095],[2440.8,1.18249182]],[[2441.7,0.3903],[2441.9,0.8094],[2442.2,1.70004301],[2442.3,9.46585735],[2442.4,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272024275,[[2441.6,3.2078],[2441.2,0.3858],[2441.1,0.7566],[2441.0,0.095],[2440.9,1.07249182]],[[2442.2,0.095],[2442.3,8.93084301],[2442.4,9.11205735],[2442.5,0.28293903],[2442.6,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272024470,[[2441.7,1.192],[2441.6,3.2078],[2441.3,0.095],[2441.2,0.11],[2441.0,4.315]],[[2442.1,0.3903],[2442.2,0.7746],[2442.3,4.81284301],[2442.5,2.42299638],[2442.6,6.88799423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272024678,[[2441.7,1.192],[2441.6,3.2078],[2441.3,0.095],[2441.2,0.11],[2441.0,4.315]],[[2442.1,0.3903],[2442.2,0.7746],[2442.3,4.81284301],[2442.5,2.42299638],[2442.6,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272024977,[[2441.7,1.192],[2441.6,3.2078],[2441.3,0.095],[2441.2,0.11],[2441.0,5.38749182]],[[2442.1,0.3903],[2442.2,0.7746],[2442.3,3.2078],[2442.4,1.60504301],[2442.5,2.42299638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272025300,[[2441.7,1.192],[2441.6,3.2078],[2441.3,0.095],[2441.2,0.11],[2441.0,5.38749182]],[[2442.1,0.3903],[2442.2,0.7746],[2442.3,3.2078],[2442.5,1.88798204],[2442.6,6.35305735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272025581,[[2441.3,3.3028],[2441.2,0.11],[2441.0,4.315],[2440.8,1.07249182],[2440.7,1.60873774]],[[2442.0,3.2078],[2442.1,4.4855],[2442.2,0.97614191],[2442.3,1.60504301],[2442.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272025780,[[2441.3,3.3028],[2441.0,4.315],[2440.8,1.07249182],[2440.7,1.60873774]],[[2442.0,3.2078],[2442.1,4.4855],[2442.2,0.97614191],[2442.3,1.60504301],[2442.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272025781,[[2441.3,3.2078],[2441.1,1.2882],[2441.0,4.11],[2440.9,0.11],[2440.8,0.205]],[[2442.0,3.2078],[2442.1,0.3903],[2442.2,2.58118492],[2442.3,2.23505735],[2442.5,3.06793326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272025977,[[2441.3,3.2078],[2441.1,1.2882],[2441.0,4.11],[2440.9,0.11],[2440.8,0.205]],[[2442.0,3.2078],[2442.1,1.99534301],[2442.2,0.97614191],[2442.3,2.23505735],[2442.4,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272026169,[[2441.3,3.2078],[2441.1,1.2882],[2441.0,4.11],[2440.9,0.11],[2440.8,0.205]],[[2442.0,3.2078],[2442.1,1.99534301],[2442.2,0.97614191],[2442.3,2.23505735],[2442.5,3.06793326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272026880,[[2441.3,3.2078],[2441.1,1.2882],[2441.0,4.11],[2440.9,0.11],[2440.8,0.205]],[[2442.0,3.2078],[2442.1,0.3903],[2442.2,2.58118492],[2442.3,2.23505735],[2442.5,3.06793326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272027082,[[2441.3,3.2078],[2441.1,1.2882],[2441.0,4.11],[2440.9,0.11],[2440.8,0.205]],[[2442.0,3.2078],[2442.1,1.99534301],[2442.2,0.97614191],[2442.3,2.23505735],[2442.4,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272027272,[[2441.3,3.2078],[2441.1,1.2882],[2441.0,4.11],[2440.9,0.11],[2440.8,0.205]],[[2442.0,3.2078],[2442.1,0.3903],[2442.2,2.58118492],[2442.3,2.23505735],[2442.5,3.06793326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272027470,[[2441.3,3.2078],[2441.1,1.2882],[2441.0,4.11],[2440.9,0.11],[2440.8,0.205]],[[2442.0,3.2078],[2442.1,1.99534301],[2442.2,0.97614191],[2442.3,2.23505735],[2442.5,2.78499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272027674,[[2441.3,3.2078],[2441.1,1.2882],[2441.0,4.11],[2440.9,0.11],[2440.8,0.205]],[[2442.0,3.2078],[2442.1,0.3903],[2442.2,2.58118492],[2442.3,2.23505735],[2442.5,2.78499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272028183,[[2441.1,1.2882],[2440.9,0.11],[2440.8,3.4128],[2440.6,1.07249182],[2440.5,5.71873774]],[[2442.0,3.2078],[2442.1,1.99534301],[2442.2,0.97614191],[2442.3,6.35305735],[2442.5,2.78499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272028374,[[2441.1,1.2882],[2440.9,0.11],[2440.8,3.4128],[2440.5,5.18249182],[2440.4,1.60873774]],[[2442.0,4.81284301],[2442.1,0.3903],[2442.2,3.11619926],[2442.3,6.88799423],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272028782,[[2441.1,4.496],[2440.9,0.11],[2440.8,0.205],[2440.5,5.18249182],[2440.4,1.60873774]],[[2442.0,4.81284301],[2442.1,0.3903],[2442.2,3.11619926],[2442.3,4.213],[2442.4,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272028980,[[2441.1,4.496],[2440.9,0.11],[2440.8,0.205],[2440.5,5.46401821],[2440.4,1.60873774]],[[2442.0,4.81284301],[2442.1,0.67204944],[2442.2,3.11619926],[2442.3,6.88799423],[2446.3,15.01397726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272029181,[[2441.1,4.496],[2440.9,0.11],[2440.8,0.205],[2440.5,8.65401821],[2440.4,1.60873774]],[[2441.5,3.19],[2442.0,4.81284301],[2442.1,0.67204944],[2442.2,6.30619926],[2442.3,6.88799423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272029506,[[2441.1,4.401],[2440.8,0.095],[2440.6,0.11],[2440.5,8.57749182],[2440.4,1.60873774]],[[2441.5,3.19],[2442.0,7.4208],[2442.1,2.27709245],[2442.2,6.41619926],[2442.3,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272029691,[[2441.1,4.0045],[2440.8,0.095],[2440.6,0.11],[2440.5,7.505],[2440.4,1.07249182]],[[2441.4,0.8216],[2441.5,3.19],[2441.7,3.2078],[2442.0,5.81804301],[2442.1,2.42180679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272029876,[[2441.1,4.0045],[2440.9,0.374],[2440.8,0.095],[2440.6,0.11],[2440.5,7.505]],[[2441.4,0.8216],[2441.5,3.19],[2441.7,3.2078],[2442.0,5.81804301],[2442.1,2.42180679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272029877,[[2441.1,4.0045],[2440.9,0.374],[2440.8,0.095],[2440.6,0.11],[2440.5,7.505]],[[2441.4,1.2119],[2441.5,3.19],[2441.7,3.2078],[2442.0,5.81804301],[2442.1,2.42180679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272030077,[[2441.1,4.0045],[2440.9,0.374],[2440.8,0.095],[2440.6,0.11],[2440.5,7.505]],[[2441.4,1.2119],[2441.5,3.19],[2441.7,3.2078],[2441.9,1.60504301],[2442.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272030473,[[2441.1,4.0045],[2441.0,0.40935],[2440.9,0.374],[2440.8,0.095],[2440.6,0.11]],[[2441.4,1.2119],[2441.5,4.21322],[2441.7,3.2078],[2442.0,5.81804301],[2442.4,2.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272030683,[[2441.1,4.0045],[2441.0,0.40935],[2440.9,0.374],[2440.8,0.095],[2440.6,0.11]],[[2441.4,1.2119],[2441.5,4.21322],[2441.7,4.23093],[2442.0,5.81804301],[2442.4,2.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272030879,[[2441.1,4.41384],[2440.9,0.374],[2440.8,0.095],[2440.6,0.11],[2439.9,2.56321476]],[[2441.3,0.40931],[2441.4,1.2119],[2441.5,3.19],[2441.7,4.23093],[2441.9,1.02303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272031077,[[2441.1,4.41384],[2440.9,0.374],[2440.8,0.095],[2440.7,1.02352],[2440.6,0.11]],[[2441.3,0.40931],[2441.4,1.2119],[2441.5,3.19],[2441.7,4.23093],[2441.9,1.02303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272031078,[[2441.1,4.41384],[2440.9,0.374],[2440.8,0.095],[2440.7,1.02352],[2440.6,0.11]],[[2441.3,0.40931],[2441.4,0.4088],[2441.5,3.19],[2441.7,4.23093],[2441.9,1.02303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272031284,[[2441.2,0.40931],[2441.1,4.0045],[2440.9,0.374],[2440.8,0.095],[2440.7,1.02352]],[[2441.7,4.21313],[2441.8,0.3903],[2441.9,1.02303],[2442.0,7.4208],[2442.1,1.88679245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272031487,[[2441.2,0.40931],[2441.1,4.0045],[2440.9,0.374],[2440.8,0.095],[2440.7,1.02352]],[[2441.4,0.40929],[2441.7,4.21313],[2441.8,1.1607],[2441.9,1.02303],[2442.0,7.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272031788,[[2441.3,0.3918],[2441.2,0.40931],[2441.1,4.0045],[2440.8,0.095],[2440.7,1.02352]],[[2441.4,0.40929],[2441.7,4.21313],[2441.8,1.1607],[2441.9,1.02303],[2442.0,9.02584301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272032090,[[2441.3,0.3918],[2441.1,4.41383],[2440.8,0.095],[2440.7,1.02352],[2440.0,2.56321476]],[[2441.4,0.40929],[2441.7,4.21313],[2441.8,1.1607],[2441.9,1.02303],[2442.0,9.02584301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272032284,[[2441.3,0.3918],[2441.1,4.41383],[2440.8,0.095],[2440.7,1.02352],[2440.4,0.27522501]],[[2441.4,0.40929],[2441.7,4.21313],[2441.8,1.1607],[2441.9,1.02303],[2442.0,9.02584301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272032489,[[2441.3,0.3918],[2441.1,4.41383],[2440.8,0.095],[2440.7,1.02352],[2440.4,1.88396275]],[[2441.4,0.40929],[2441.7,4.21313],[2441.8,1.1607],[2441.9,1.02303],[2442.0,9.02584301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272032789,[[2441.3,0.3918],[2441.1,4.41383],[2440.8,0.095],[2440.7,1.02352],[2440.4,0.27522501]],[[2441.4,0.40929],[2441.7,4.21313],[2441.8,1.1607],[2441.9,1.02303],[2442.0,9.02584301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272033279,[[2441.3,0.3918],[2441.1,4.41383],[2440.8,0.095],[2440.7,1.02352],[2440.4,1.88396275]],[[2441.4,0.40929],[2441.7,4.21313],[2441.8,1.1607],[2441.9,1.02303],[2442.0,9.02584301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272033480,[[2441.3,0.3918],[2441.1,4.41383],[2440.8,0.095],[2440.4,1.88396275]],[[2441.4,0.40929],[2441.7,4.21313],[2441.8,1.1607],[2441.9,1.02303],[2442.0,9.02584301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272033481,[[2441.3,0.3918],[2441.1,4.0045],[2440.8,0.095],[2440.4,1.88396275],[2440.3,10.47480973]],[[2441.4,0.40929],[2441.5,3.19],[2441.6,1.02318],[2441.7,4.23093],[2441.8,1.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272033880,[[2441.3,0.3918],[2441.1,4.0045],[2440.8,0.095],[2440.4,1.88396275],[2440.3,10.47480973]],[[2441.4,0.78329],[2441.5,3.19],[2441.6,1.02318],[2441.7,4.23093],[2441.8,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272034087,[[2441.1,3.2078],[2440.8,0.095],[2440.5,4.315],[2440.4,1.88396275],[2440.3,10.47480973]],[[2441.4,0.78329],[2441.5,3.19],[2441.7,4.23093],[2441.8,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272034088,[[2441.1,3.2078],[2440.8,0.095],[2440.5,4.315],[2440.4,2.09612182],[2440.3,15.27354747]],[[2441.2,0.40932],[2441.4,4.47],[2441.5,3.19],[2441.7,4.23093],[2441.8,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272034286,[[2440.8,0.095],[2440.5,4.315],[2440.3,15.27354747]],[[2441.4,4.47],[2441.7,4.23093],[2441.8,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272034287,[[2440.8,0.50438],[2440.7,1.2199],[2440.5,7.5228],[2440.3,14.73730155],[2440.2,8.6009273]],[[2441.0,0.40936],[2441.3,3.9704],[2441.4,1.39725],[2441.7,4.23093],[2441.8,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272034492,[[2440.8,3.61718],[2440.7,1.2199],[2440.5,0.095],[2440.4,1.07249182],[2440.3,13.77480973]],[[2441.0,0.40936],[2441.3,4.9937],[2441.4,1.39725],[2441.6,4.118],[2441.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272034790,[[2440.8,3.2078],[2440.7,1.2199],[2440.5,0.095],[2440.3,9.56113973],[2440.2,1.27749182]],[[2440.9,0.40937],[2441.1,3.19],[2441.2,1.02331],[2441.3,0.7804],[2441.4,4.60505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272035096,[[2440.6,0.40942],[2440.5,3.3028],[2440.3,9.56113973],[2440.2,0.205],[2440.1,6.20624182]],[[2440.8,0.4094],[2440.9,3.19],[2441.1,1.02339],[2441.3,0.7804],[2441.4,4.60503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272035286,[[2440.6,1.59482],[2440.5,3.2078],[2440.3,9.45113973],[2440.2,0.095],[2440.1,6.20624182]],[[2440.8,0.4094],[2440.9,3.19],[2441.0,0.3819],[2441.1,1.02339],[2441.3,0.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272036984,[[2440.6,0.7787],[2440.5,3.61723],[2440.2,0.095],[2440.1,6.20624182],[2439.9,4.21385]],[[2440.7,0.40941],[2440.8,4.0968],[2440.9,3.19],[2441.0,0.3819],[2441.1,1.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272037187,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,0.8018],[2440.2,0.095],[2440.1,4.11]],[[2440.6,0.40942],[2440.8,4.8853],[2440.9,4.21346],[2441.0,0.3819],[2441.1,4.23119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272037387,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,0.095],[2440.1,4.11]],[[2440.6,0.40942],[2440.8,0.7885],[2440.9,4.21346],[2441.0,0.3819],[2441.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272038393,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,0.095],[2440.1,4.11]],[[2440.6,0.40942],[2440.8,0.7885],[2440.9,4.21346],[2441.0,0.3819],[2441.1,4.81284301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272038989,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,0.095],[2440.1,1.07249182]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,0.3819],[2441.1,3.2078],[2441.2,6.74639301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272039191,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,0.095],[2440.1,1.07249182]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,0.3819],[2441.1,5.22564301],[2441.2,5.53635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272040187,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,0.095],[2440.1,1.07249182]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,0.3819],[2441.1,5.22564301],[2441.2,7.67640735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272041293,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,0.095],[2440.1,1.07249182]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,3.6206],[2441.2,7.67640735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272042696,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,0.095],[2440.1,1.07249182]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,4.64399],[2441.2,6.65305735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272042886,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,0.095],[2440.1,1.07249182]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,1.43619],[2441.2,6.65305735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272043115,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,0.095],[2440.1,1.07249182]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,4.64399],[2441.2,6.65305735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272043287,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,1.16749182],[2439.0,4.82621322]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,4.64399],[2441.2,6.65305735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272044186,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.60873774]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,4.64399],[2441.2,6.65305735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272044587,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.60873774]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,1.43619],[2441.2,6.65305735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272044788,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.60873774]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,4.64399],[2441.2,6.65305735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272044998,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.60873774]],[[2440.6,0.40942],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,6.78404735],[2441.2,4.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272045792,[[2440.5,3.2078],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.60873774],[2439.3,7.87525206]],[[2440.6,4.50702],[2440.8,1.02351],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272045985,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.60873774]],[[2440.6,0.40942],[2440.8,1.42581],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,2.55285735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272046292,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,1.16749182],[2440.0,2.74253774]],[[2440.6,0.40942],[2440.8,1.42581],[2440.9,4.21346],[2441.0,1.98694301],[2441.1,5.76065735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272046487,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.60873774]],[[2440.6,0.40942],[2440.7,0.3882],[2440.8,1.42581],[2440.9,4.21346],[2441.0,1.98694301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272046692,[[2440.5,3.2078],[2440.4,0.40945],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.60873774]],[[2440.6,4.50702],[2440.7,0.3882],[2440.8,1.42581],[2440.9,4.21346],[2441.0,1.98694301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272046997,[[2440.5,3.2078],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.60873774]],[[2440.6,4.50702],[2440.7,0.3882],[2440.8,1.42581],[2440.9,4.21346],[2441.0,1.98694301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272046998,[[2440.5,3.2078],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,1.02376],[2440.0,1.71873774]],[[2440.6,4.91072],[2440.7,0.3882],[2440.8,1.42581],[2440.9,4.21346],[2441.0,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272047187,[[2440.5,3.61724],[2440.3,1.1787],[2440.2,1.16749182],[2440.1,2.63249774],[2440.0,0.11]],[[2440.6,4.91072],[2440.7,0.3882],[2440.8,1.42581],[2440.9,4.21346],[2441.0,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272047395,[[2440.5,3.2078],[2440.3,1.58816],[2440.2,1.16749182],[2440.1,1.60873774],[2440.0,0.11]],[[2440.6,4.91072],[2440.7,1.41174],[2440.8,0.4023],[2440.9,4.21346],[2441.0,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272047593,[[2440.5,3.2078],[2440.3,1.58816],[2440.2,0.095],[2440.1,1.07249182],[2440.0,1.71873774]],[[2440.6,4.91072],[2440.7,1.41174],[2440.8,0.4023],[2440.9,5.81850301],[2442.0,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272047790,[[2440.5,3.2078],[2440.3,1.19306],[2440.2,0.095],[2440.1,1.07249182],[2440.0,1.71873774]],[[2440.6,8.10072],[2440.7,1.41174],[2440.8,0.4023],[2440.9,2.62850301],[2441.2,6.79299423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272047991,[[2440.3,0.7836],[2440.2,0.50449],[2440.1,4.65259182],[2440.0,1.71873774],[2439.8,3.37386365]],[[2440.4,0.40946],[2440.6,8.71487],[2440.7,0.3882],[2440.8,0.4023],[2440.9,2.62850301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272048318,[[2440.3,0.3769],[2440.1,1.19161],[2440.0,4.28029182],[2439.9,1.70373774],[2439.7,6.46891365]],[[2440.4,0.40946],[2440.5,1.02363],[2440.6,3.5937],[2440.7,0.3882],[2440.8,6.23865301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272048495,[[2440.3,0.3769],[2440.1,0.7821],[2440.0,4.28029182],[2439.9,1.70373774],[2439.7,6.46891365]],[[2440.4,0.40946],[2440.5,1.02363],[2440.6,3.5937],[2440.7,0.3882],[2440.8,6.23865301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272048698,[[2439.9,1.70373774],[2439.7,6.46891365]],[[2440.4,0.40946],[2440.5,1.02363],[2440.6,3.5937],[2440.7,0.3882],[2440.8,6.23865301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272048699,[[2439.9,0.095],[2439.8,1.07249182],[2439.7,4.92653774],[2439.5,6.35899365],[2439.3,3.70529957]],[[2440.4,14.31127],[2440.5,1.02363],[2440.6,2.00874301],[2440.7,2.52825735],[2440.8,3.81936774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272048896,[[2439.9,0.40954],[2439.8,1.2069],[2439.7,4.37529182],[2439.6,1.60873774],[2439.5,4.32401]],[[2440.4,14.31127],[2440.5,1.02363],[2440.6,2.00874301],[2440.8,3.81936774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272048897,[[2439.9,0.40954],[2439.8,1.2069],[2439.7,4.37529182],[2439.6,1.60873774],[2439.5,4.32401]],[[2440.3,1.79061],[2440.4,3.19],[2440.5,2.62867301],[2440.6,5.75155735],[2440.8,7.00226197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272049096,[[2439.8,1.61645],[2439.7,3.3028],[2439.6,1.07249182],[2439.5,1.71873774],[2439.4,1.02405]],[[2440.0,0.40953],[2440.1,3.19],[2440.2,1.02373],[2440.3,0.7669],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272049295,[[2439.8,1.61645],[2439.7,3.2078],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,1.02407]],[[2440.0,0.40953],[2440.1,3.19],[2440.2,1.02373],[2440.3,0.7669],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272049296,[[2439.8,1.61645],[2439.7,3.2078],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,1.02407]],[[2440.0,0.40953],[2440.1,3.19],[2440.2,1.42743],[2440.3,0.7669],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272049590,[[2439.8,1.61645],[2439.7,3.2078],[2439.4,1.16749182],[2439.3,2.63280774],[2439.1,5.33919]],[[2440.0,0.40953],[2440.1,3.19],[2440.2,1.42743],[2440.3,2.37194301],[2440.5,3.16368735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272049796,[[2439.8,1.2069],[2439.7,3.2078],[2439.6,0.40959],[2439.4,1.16749182],[2439.3,1.60873774]],[[2439.9,0.40954],[2440.1,4.2138],[2440.2,1.42743],[2440.3,2.37194301],[2440.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272049999,[[2439.8,1.2069],[2439.4,1.16749182],[2439.3,1.60873774]],[[2439.9,0.40954],[2440.1,4.2138],[2440.2,1.42743],[2440.3,2.37194301],[2440.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272050000,[[2439.8,0.3972],[2439.5,0.4096],[2439.4,3.3028],[2439.3,1.07249182],[2439.2,1.71873774]],[[2439.9,0.40954],[2440.1,4.2138],[2440.2,3.03247301],[2440.3,3.9747],[2440.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272050200,[[2439.8,0.3972],[2439.6,0.40959],[2439.5,0.7849],[2439.4,3.3028],[2439.3,1.07249182]],[[2439.9,0.40954],[2440.1,4.2138],[2440.2,2.00874301],[2440.3,6.11475735],[2440.5,3.69864423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272050396,[[2439.8,0.3972],[2439.6,0.40959],[2439.5,0.7849],[2439.4,3.3028],[2439.3,1.07249182]],[[2439.9,0.40954],[2440.1,4.2138],[2440.2,2.00874301],[2440.3,3.9747],[2440.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272050594,[[2439.8,0.3972],[2439.5,1.1945],[2439.4,3.3028],[2439.3,1.07249182],[2437.3,6.44130468]],[[2439.9,0.40954],[2440.1,4.2138],[2440.2,2.00874301],[2440.3,3.9747],[2440.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272050795,[[2439.8,0.3972],[2439.6,0.40959],[2439.5,0.7849],[2439.4,3.3028],[2439.2,1.18249182]],[[2439.9,0.40954],[2440.1,4.2138],[2440.2,2.00874301],[2440.3,3.9747],[2440.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272050992,[[2439.8,0.3972],[2439.5,1.1945],[2439.4,3.3028],[2439.2,1.18249182],[2438.0,2.04927]],[[2439.9,0.40954],[2440.1,4.2138],[2440.2,2.00874301],[2440.3,6.11475735],[2487.6,12.75282371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272051298,[[2439.8,0.3972],[2439.5,0.7849],[2439.4,3.71241],[2439.2,0.11],[2439.1,5.38749182]],[[2439.9,7.69794],[2440.1,1.0238],[2440.2,2.00874301],[2440.3,4.9984],[2440.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272051493,[[2439.5,0.7849],[2439.4,3.71241],[2439.2,0.11],[2439.1,5.38749182],[2439.0,4.79873774]],[[2439.9,7.69794],[2440.1,1.0238],[2440.2,2.00874301],[2440.3,4.9984],[2440.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272051494,[[2439.5,0.7849],[2439.4,3.71241],[2439.2,0.11],[2439.1,5.38749182],[2439.0,4.79873774]],[[2439.9,7.2884],[2440.1,1.0238],[2440.2,2.00874301],[2440.3,4.9984],[2440.4,2.14005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272051703,[[2439.5,1.1592],[2439.4,3.2078],[2439.3,0.40963],[2439.2,1.16749182],[2439.0,4.90873774]],[[2439.8,0.3852],[2439.9,3.19],[2440.0,1.02385],[2440.1,1.0238],[2440.2,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272051906,[[2439.5,1.1592],[2439.4,3.2078],[2439.3,0.40963],[2439.2,0.095],[2439.1,1.07249182]],[[2439.8,0.3852],[2439.9,3.19],[2440.0,1.02385],[2440.1,1.0238],[2440.2,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272051907,[[2439.5,1.1592],[2439.4,3.2078],[2439.3,0.40963],[2439.2,0.095],[2439.1,1.07249182]],[[2439.6,0.40959],[2439.8,0.3852],[2439.9,3.19],[2440.0,1.02385],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272052104,[[2439.5,1.1592],[2439.4,3.2078],[2439.3,0.40963],[2439.2,0.095],[2439.1,1.07249182]],[[2439.6,0.40959],[2439.8,0.3852],[2439.9,3.19],[2440.0,4.23165],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272052300,[[2439.5,1.1592],[2439.4,3.2078],[2439.3,0.40963],[2439.2,0.095],[2439.0,4.37249182]],[[2439.6,0.40959],[2439.8,0.3852],[2439.9,3.19],[2440.0,4.23165],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272052505,[[2439.5,1.1592],[2439.4,3.2078],[2439.3,0.40963],[2439.2,0.095],[2439.0,4.37249182]],[[2439.6,0.40959],[2439.8,0.3852],[2439.9,3.19],[2440.0,1.02385],[2440.1,4.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272053008,[[2439.5,1.1592],[2439.4,3.61742],[2439.2,0.095],[2439.0,4.37249182],[2437.0,6.44130468]],[[2439.6,0.40959],[2439.8,0.3852],[2439.9,3.19],[2440.0,1.02385],[2440.1,4.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272053202,[[2439.5,1.1592],[2439.4,3.2078],[2439.3,0.40963],[2439.2,0.095],[2439.0,4.37249182]],[[2439.6,0.40959],[2439.8,0.3852],[2439.9,3.19],[2440.0,1.02385],[2440.1,4.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272053507,[[2439.5,1.1592],[2439.4,3.2078],[2439.3,0.40963],[2439.2,0.095],[2439.0,3.3]],[[2439.6,0.40959],[2439.8,0.3852],[2439.9,3.19],[2440.0,1.02385],[2440.1,4.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272054394,[[2439.5,1.1592],[2439.4,3.61742],[2439.2,0.095],[2439.0,3.3],[2438.8,2.3106936]],[[2439.7,0.40958],[2439.8,0.3852],[2439.9,3.19],[2440.0,1.02385],[2440.1,4.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272054596,[[2439.5,1.56881],[2439.4,3.2078],[2439.2,0.095],[2439.0,4.37249182],[2438.9,1.02428]],[[2439.8,0.40957],[2439.9,3.19],[2440.0,1.02385],[2440.3,0.7669],[2440.4,10.04952301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272054799,[[2439.5,1.56881],[2439.4,3.2078],[2439.2,0.095],[2439.0,4.37249182],[2438.9,2.63301774]],[[2439.8,0.40957],[2439.9,3.19],[2440.0,1.40705],[2440.3,0.7669],[2440.4,10.04952301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272054995,[[2439.5,1.56881],[2439.4,3.2078],[2439.2,0.095],[2439.0,4.37249182],[2438.9,1.02428]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.40705],[2440.3,0.7669],[2440.4,10.04952301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272055303,[[2439.5,1.1592],[2439.4,3.61741],[2439.2,0.095],[2439.0,3.3],[2438.9,2.09677182]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.40705],[2440.3,0.7669],[2440.4,10.04952301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272055604,[[2439.5,1.1592],[2439.4,3.61741],[2439.2,0.095],[2439.0,3.3],[2438.9,2.09677182]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.40705],[2440.3,2.37194301],[2440.4,8.44448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272055899,[[2439.5,1.1592],[2439.4,3.61741],[2439.2,0.095],[2439.0,3.3],[2438.9,2.09677182]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.40705],[2440.3,0.7669],[2440.4,10.04952301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272056402,[[2439.5,1.1592],[2439.4,3.61741],[2439.2,0.095],[2439.0,3.3],[2438.9,2.09677182]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.40705],[2440.3,0.7669],[2440.4,8.44448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272057100,[[2439.5,1.1592],[2439.4,3.61741],[2439.2,0.095],[2439.0,3.3],[2438.9,2.09677182]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.40705],[2440.3,0.7669],[2440.4,10.04952301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272057307,[[2439.5,1.1592],[2439.4,3.61741],[2439.2,0.095],[2439.0,3.3],[2438.9,1.02428]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.40705],[2440.3,0.7669],[2440.4,10.04952301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272057798,[[2439.5,1.1592],[2439.4,3.61741],[2439.2,0.095],[2439.0,3.3],[2438.9,1.02428]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.40705],[2440.3,0.7669],[2440.4,8.44448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272058106,[[2439.5,1.1592],[2439.4,3.61741],[2439.2,0.095],[2439.0,3.3],[2438.9,1.02428]],[[2439.7,0.40958],[2439.9,3.5909],[2440.0,1.40705],[2440.3,0.3787],[2440.4,10.04952301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272058293,[[2439.5,1.1592],[2439.4,3.61741],[2439.2,0.095],[2439.0,3.3],[2438.9,1.02428]],[[2439.7,0.40958],[2439.9,3.5909],[2440.0,1.40705],[2440.3,0.3787],[2440.4,9.02584301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272058605,[[2439.4,3.2078],[2439.2,0.50466],[2439.0,0.11],[2438.8,3.395],[2438.7,6.20684182]],[[2439.5,0.40961],[2439.6,3.19],[2439.7,5.12317],[2439.9,0.4009],[2440.0,1.40705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272058799,[[2439.4,3.2078],[2439.3,0.3788],[2439.2,0.40966],[2439.1,0.7749],[2438.9,0.095]],[[2439.5,0.40961],[2439.6,3.5699],[2439.7,1.02397],[2439.8,0.3896],[2439.9,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272059102,[[2439.4,3.2078],[2439.3,0.78844],[2439.1,0.7749],[2438.9,0.095],[2438.8,4.50395042]],[[2439.5,0.40961],[2439.6,3.5699],[2439.7,1.02397],[2439.8,0.3896],[2439.9,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272059499,[[2439.4,3.2078],[2439.3,0.78843],[2439.1,0.7749],[2438.9,0.095],[2438.8,4.50395042]],[[2439.5,0.40961],[2439.6,3.5699],[2439.7,1.02397],[2439.8,0.3896],[2439.9,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272059811,[[2439.4,3.2078],[2439.3,0.78843],[2439.1,0.7749],[2438.9,1.11925],[2438.8,3.47965042]],[[2439.6,3.5699],[2439.9,1.4248],[2440.5,11.04935735],[2441.4,4.28011471],[2465.2,0.15017688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272060112,[[2439.4,3.2078],[2439.3,0.78843],[2439.1,0.7749],[2438.9,1.11925],[2438.8,3.47965042]],[[2439.6,3.5699],[2439.9,1.4248],[2440.5,11.04935735],[2465.2,0.15017688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272060113,[[2439.4,3.2078],[2439.3,0.78843],[2439.1,0.7749],[2438.9,1.11925],[2438.8,3.47965042]],[[2439.5,0.40961],[2439.6,3.5699],[2439.8,1.02392],[2439.9,0.4009],[2440.1,7.7154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272060605,[[2439.4,3.2078],[2439.3,0.3788],[2439.2,0.40965],[2439.1,0.7749],[2438.9,0.095]],[[2439.5,0.40961],[2439.6,3.5699],[2439.7,1.02397],[2439.8,1.02392],[2439.9,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272060926,[[2439.4,3.2078],[2439.1,0.7749],[2438.9,0.095],[2438.7,0.11],[2438.6,1.02438]],[[2439.5,5.53284],[2439.6,4.59391],[2439.8,3.2078],[2439.9,0.4009],[2440.1,6.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272061110,[[2439.4,3.2078],[2439.2,0.406],[2439.1,0.7749],[2439.0,0.40968],[2438.9,0.095]],[[2439.5,5.53284],[2439.6,4.59391],[2439.8,3.2078],[2439.9,0.4009],[2440.1,6.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272061299,[[2439.4,3.2078],[2439.2,0.406],[2439.1,0.7749],[2438.9,0.095]],[[2439.5,5.53284],[2439.6,4.59391],[2439.8,3.2078],[2439.9,0.4009],[2440.1,6.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272061300,[[2439.4,3.2078],[2439.2,0.81565],[2439.1,0.7749],[2438.9,0.095],[2438.7,3.3]],[[2439.5,4.50881],[2439.6,4.59391],[2439.9,1.42479],[2440.1,4.5076],[2440.2,4.90784301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272061496,[[2439.4,3.2078],[2439.2,0.406],[2439.1,1.18456],[2438.9,0.095],[2438.7,4.32434]],[[2439.5,4.50881],[2439.6,4.59391],[2439.9,1.42479],[2440.1,4.5076],[2440.2,4.90784301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272061799,[[2439.4,3.2078],[2439.2,0.406],[2439.1,1.18456],[2438.9,0.095],[2438.7,4.32434]],[[2439.5,4.91151],[2439.6,4.59391],[2439.8,3.2078],[2439.9,1.02389],[2440.1,4.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272062494,[[2439.4,3.61742],[2439.2,0.406],[2439.1,0.7749],[2438.9,1.11927],[2438.7,4.32434]],[[2439.6,4.59391],[2439.8,3.2078],[2439.9,1.02389],[2440.1,4.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272062495,[[2439.4,3.61742],[2439.2,0.406],[2439.1,0.7749],[2438.9,1.11927],[2438.7,4.32434]],[[2439.6,3.19],[2439.8,3.2078],[2439.9,1.02389],[2440.1,5.53138],[2440.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272062700,[[2439.4,3.2078],[2439.2,0.406],[2439.1,1.79907],[2438.9,4.30927],[2438.7,0.11]],[[2439.8,0.3891],[2439.9,4.21389],[2440.0,0.4004],[2440.1,5.53138],[2440.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272062900,[[2439.5,1.17709],[2439.4,3.2078],[2439.2,0.406],[2439.0,1.02421],[2438.9,3.285]],[[2439.8,0.3891],[2439.9,3.19],[2440.0,0.4004],[2440.1,5.53138],[2440.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272063105,[[2439.5,1.17709],[2439.4,3.2078],[2439.2,0.406],[2439.1,1.11917],[2439.0,1.02421]],[[2439.7,0.40958],[2439.8,0.3891],[2439.9,3.19],[2440.0,1.42424],[2440.1,4.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272063408,[[2439.5,0.7675],[2439.4,3.61742],[2439.2,0.406],[2439.1,0.095],[2439.0,1.02421]],[[2439.6,0.40959],[2439.8,0.3891],[2439.9,4.21389],[2440.0,1.42424],[2440.1,4.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272063614,[[2439.5,0.7675],[2439.4,3.2078],[2439.3,0.40963],[2439.2,0.406],[2439.1,0.095]],[[2439.6,0.40959],[2439.8,1.41302],[2439.9,3.19],[2440.0,1.42424],[2440.1,4.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272064308,[[2439.5,1.1771],[2439.4,3.2078],[2439.2,0.406],[2439.1,0.095],[2438.9,3.58590434]],[[2439.7,0.40958],[2439.8,0.3891],[2439.9,3.19],[2440.0,1.42424],[2440.1,4.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272064504,[[2439.5,1.1771],[2439.4,3.2078],[2439.2,0.406],[2439.1,1.11918],[2438.9,3.58590434]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.42424],[2440.1,4.5076],[2440.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272064809,[[2439.5,0.7675],[2439.4,3.2078],[2439.2,0.406],[2439.1,1.11918],[2438.9,3.58590434]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.42424],[2440.1,4.5076],[2440.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272064810,[[2439.5,0.7675],[2439.4,3.2078],[2439.2,0.406],[2439.1,1.11918],[2438.9,3.58590434]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.80154],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272065010,[[2439.5,1.1771],[2439.4,3.2078],[2439.2,0.406],[2439.1,1.11918],[2438.9,3.58590434]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.80154],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272065796,[[2439.5,0.7675],[2439.4,3.61741],[2439.2,0.406],[2439.1,0.095],[2438.9,3.58590434]],[[2439.7,0.40958],[2439.9,3.19],[2440.0,1.80154],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272066202,[[2439.5,0.7675],[2439.4,3.61742],[2439.2,0.406],[2439.1,0.095],[2438.9,3.58590434]],[[2439.6,0.40959],[2439.9,4.21388],[2440.0,0.7777],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272066508,[[2439.5,0.7675],[2439.4,3.61742],[2439.2,0.406],[2439.1,0.095],[2438.9,3.58590434]],[[2439.6,0.40959],[2439.9,4.21388],[2440.0,0.7777],[2440.1,4.5076],[2440.5,10.51430301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272066904,[[2439.5,0.7675],[2439.4,3.2078],[2439.3,0.40963],[2439.2,0.406],[2439.1,0.095]],[[2439.6,0.40959],[2439.9,4.21388],[2440.0,0.7777],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272067109,[[2439.5,0.7675],[2439.4,3.61742],[2439.2,0.406],[2439.1,0.095],[2437.9,12.98121899]],[[2439.6,0.40959],[2439.9,4.21388],[2440.0,0.7777],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272067406,[[2439.5,0.7675],[2439.4,3.61742],[2439.2,0.406],[2439.1,0.095],[2437.9,10.41887548]],[[2439.6,0.40959],[2439.9,4.21388],[2440.0,0.7777],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272067604,[[2439.5,0.7675],[2439.4,3.61742],[2439.2,0.406],[2439.1,0.095],[2438.4,2.14498365]],[[2439.6,0.40959],[2439.9,4.21388],[2440.0,0.7777],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272068002,[[2439.6,0.40959],[2439.5,0.7675],[2439.4,3.2078],[2439.2,0.406],[2439.1,0.095]],[[2439.9,4.21388],[2440.0,0.7777],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272068003,[[2439.6,0.40959],[2439.5,0.7675],[2439.4,3.2078],[2439.2,0.406],[2439.1,1.11916]],[[2439.7,0.40958],[2439.9,4.21388],[2440.0,0.7777],[2440.1,4.5076],[2440.5,8.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272068206,[[2439.8,0.40954],[2439.5,1.79151],[2439.4,3.2078],[2439.2,0.406],[2439.1,3.285]],[[2440.1,7.308],[2440.2,3.2078],[2440.3,1.02371],[2440.4,0.095],[2440.5,7.88561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272068407,[[2439.8,0.40954],[2439.5,1.79151],[2439.4,3.2078],[2439.2,0.406]],[[2440.3,1.02371],[2440.4,0.095],[2440.5,7.88561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272068408,[[2439.9,1.1959],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.3,3.5733],[2440.4,1.02367],[2440.5,0.8159],[2440.6,7.3258],[2440.7,1.11853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272068611,[[2439.9,1.60542],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.3,3.5733],[2440.4,1.02367],[2440.5,0.8159],[2440.6,7.3258],[2440.7,1.11853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272068612,[[2439.9,1.60542],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.1,0.40951],[2440.3,3.5733],[2440.4,1.02367],[2440.5,0.8159],[2440.6,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272068913,[[2439.9,1.60543],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.1,0.40951],[2440.3,3.5733],[2440.5,0.8159],[2440.6,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272068914,[[2439.9,1.60543],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.1,0.40952],[2440.3,4.59701],[2440.5,0.8159],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272070106,[[2439.9,1.1959],[2439.8,3.61735],[2439.4,1.11905],[2439.3,3.19],[2439.2,1.13413]],[[2440.0,0.40952],[2440.3,4.59701],[2440.5,0.8159],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272070501,[[2439.9,1.60543],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.3,4.59701],[2440.5,0.8159],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272070502,[[2439.9,1.60543],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.1,0.40951],[2440.3,4.59701],[2440.5,0.8159],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272070807,[[2439.9,1.1959],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.3,4.59701],[2440.5,0.4105],[2440.6,8.34937],[2440.7,0.095],[2440.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272071014,[[2439.9,1.60543],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.1,0.40951],[2440.3,4.59701],[2440.5,0.4105],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272072213,[[2439.9,1.60543],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.3,4.59701],[2440.5,0.4105],[2440.6,8.34937],[2440.7,0.095],[2441.4,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272072412,[[2439.9,1.60543],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.1,0.40952],[2440.3,4.59701],[2440.5,0.4105],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272072715,[[2439.9,1.60543],[2439.8,3.2078],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.0,0.40952],[2440.3,4.59701],[2440.5,0.4105],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272072916,[[2439.9,1.1959],[2439.8,3.61734],[2439.5,1.02401],[2439.4,1.11905],[2439.3,3.19]],[[2440.0,0.40952],[2440.3,4.59701],[2440.5,0.4105],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272073115,[[2439.9,1.60544],[2439.8,3.2078],[2439.5,1.31336696],[2439.4,1.11905],[2439.3,3.19]],[[2440.1,0.40952],[2440.3,4.59701],[2440.5,0.4105],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272073616,[[2439.9,1.1959],[2439.8,3.2078],[2439.4,1.11905],[2439.3,3.19],[2439.2,1.13413]],[[2440.2,1.02373],[2440.3,4.59701],[2440.5,0.4105],[2440.6,7.3258],[2440.7,1.70004301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272073807,[[2439.9,1.1959],[2439.8,3.61735],[2439.4,1.11905],[2439.3,3.19],[2439.2,1.13413]],[[2440.0,0.40952],[2440.2,1.02373],[2440.3,4.59701],[2440.4,0.3757],[2440.5,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272074009,[[2439.9,1.1959],[2439.8,3.61735],[2439.4,1.11905],[2439.3,3.19],[2439.2,1.13413]],[[2440.0,0.40952],[2440.2,1.02373],[2440.3,3.5733],[2440.4,0.3757],[2440.5,1.43412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272074207,[[2439.9,1.1959],[2439.8,3.2078],[2439.7,0.40956],[2439.4,1.11905],[2439.3,3.19]],[[2440.0,0.40952],[2440.2,1.02373],[2440.3,3.5733],[2440.4,0.3757],[2440.5,1.43412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272074404,[[2439.9,1.1959],[2439.8,3.61736],[2439.4,1.11905],[2439.3,3.47677291],[2438.8,4.4021376]],[[2440.0,0.40952],[2440.2,1.02373],[2440.3,3.5733],[2440.4,0.3757],[2440.5,1.43412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272074608,[[2439.9,1.1959],[2439.8,3.61736],[2439.4,1.11905],[2439.3,3.47677291],[2438.9,2.14498365]],[[2440.0,0.40952],[2440.2,1.02373],[2440.3,3.5733],[2440.4,0.3757],[2440.5,1.43412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272075209,[[2439.9,1.60544],[2439.8,3.2078],[2439.5,1.024],[2439.4,1.11905],[2439.3,3.47677291]],[[2440.1,0.40952],[2440.3,3.5733],[2440.4,1.02368],[2440.5,1.43412],[2440.8,2.34932509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272075410,[[2439.9,1.60544],[2439.8,3.2078],[2439.5,1.024],[2439.4,1.11905],[2439.3,3.47677291]],[[2440.0,0.40952],[2440.3,4.59701],[2440.5,1.43412],[2440.7,2.07714301],[2440.8,2.34932509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272075716,[[2439.9,1.60544],[2439.8,3.2078],[2439.5,1.024],[2439.4,1.11905],[2439.3,3.47677291]],[[2440.1,0.40952],[2440.3,4.59701],[2440.5,1.43412],[2440.7,2.07714301],[2440.8,2.34932509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272076309,[[2440.0,0.40952],[2439.9,1.1959],[2439.8,3.2078],[2439.7,1.02392],[2439.6,1.02397]],[[2440.3,0.40949],[2440.5,4.21362],[2440.7,3.10068301],[2440.8,0.20926774],[2440.9,2.25005735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272076609,[[2440.1,0.4095],[2439.9,1.1959],[2439.8,3.2078],[2439.6,1.11897],[2439.4,2.20654182]],[[2440.3,0.40948],[2440.5,4.59882],[2440.7,1.80484],[2440.8,1.81431075],[2440.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272076908,[[2440.1,0.4095],[2439.9,1.1959],[2439.8,3.2078],[2439.6,1.11897],[2439.4,2.20654182]],[[2440.3,0.40948],[2440.5,4.59882],[2440.7,1.80484],[2440.8,0.20926774],[2440.9,1.70004301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272077107,[[2440.1,0.40951],[2439.9,1.1959],[2439.8,3.2078],[2439.6,1.11897],[2439.4,2.20654182]],[[2440.3,0.40948],[2440.5,4.59882],[2440.7,1.80484],[2440.8,0.20926774],[2440.9,1.70004301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272077312,[[2439.9,1.1959],[2439.8,3.2078],[2439.6,1.11897],[2439.5,1.07249182],[2439.4,2.74278774]],[[2440.3,3.19],[2440.5,1.40882],[2440.7,1.80484],[2440.8,1.81431075],[2440.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272077616,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,1.11897],[2439.4,2.20654182],[2439.3,5.08551065]],[[2440.2,0.40949],[2440.3,3.19],[2440.5,1.40882],[2440.7,1.80484],[2440.8,1.81431075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272077819,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,1.11897],[2439.5,1.07249182],[2439.4,1.13405]],[[2440.1,0.40951],[2440.3,3.19],[2440.5,1.40882],[2440.7,1.80484],[2440.8,1.81431075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272078018,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,1.11897],[2439.5,1.07249182],[2439.4,1.13405]],[[2440.2,0.4095],[2440.3,3.19],[2440.5,1.40882],[2440.7,1.80484],[2440.8,1.81431075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272078217,[[2440.0,0.40952],[2439.9,1.1959],[2439.8,3.2078],[2439.6,1.11897],[2439.5,1.07249182]],[[2440.2,0.4095],[2440.3,3.19],[2440.5,1.40882],[2440.7,3.40988301],[2440.8,0.20926774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272078821,[[2440.0,0.40952],[2439.9,1.1959],[2439.8,3.2078],[2439.6,1.11897],[2439.4,2.20654182]],[[2440.2,0.4095],[2440.3,3.19],[2440.5,1.40882],[2440.7,3.40988301],[2440.8,0.20926774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272078822,[[2440.0,0.40952],[2439.9,1.1959],[2439.8,3.2078],[2439.6,1.11897],[2439.4,2.20654182]],[[2440.2,0.4095],[2440.3,3.19],[2440.5,1.40882],[2440.7,3.40988301],[2440.8,2.34932509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272079225,[[2440.0,0.40952],[2439.9,1.1959],[2439.8,3.2078],[2439.6,1.11897],[2439.5,1.07249182]],[[2440.2,0.4095],[2440.3,3.19],[2440.5,1.40882],[2440.6,8.93084301],[2440.7,1.80484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272079565,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,1.11897],[2439.5,1.07249182],[2438.4,24.77921731]],[[2440.1,0.40951],[2440.3,3.19],[2440.4,1.02366],[2440.5,0.3852],[2440.6,8.93084301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272079721,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,0.095],[2439.5,1.02401],[2439.4,2.20654182]],[[2440.1,0.40951],[2440.3,3.19],[2440.4,1.02366],[2440.5,0.3852],[2440.6,8.93084301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272080122,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,0.095],[2439.5,1.02401],[2439.4,2.20654182]],[[2440.2,0.4095],[2440.3,3.19],[2440.4,1.02366],[2440.5,0.3852],[2440.6,8.93084301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272080425,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,0.095],[2439.5,2.09650182],[2439.4,1.13405]],[[2440.3,3.19],[2440.4,1.02366],[2440.5,0.3852],[2440.6,8.93084301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272080426,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,0.095],[2439.5,2.09650182],[2439.4,1.13405]],[[2440.1,0.40951],[2440.3,3.19],[2440.4,1.02366],[2440.5,1.99024301],[2440.6,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272080622,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,0.095],[2439.5,2.09650182],[2439.4,2.74278774]],[[2440.1,0.81421],[2440.3,3.19],[2440.4,1.02366],[2440.5,1.60504301],[2440.6,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272080821,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,0.095],[2439.5,2.09650182],[2439.4,1.13405]],[[2440.1,0.81421],[2440.3,3.19],[2440.4,1.02366],[2440.5,1.60504301],[2440.6,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272081023,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,0.095],[2439.5,2.09650182],[2439.4,2.74278774]],[[2440.1,0.81421],[2440.3,3.19],[2440.4,1.02366],[2440.5,1.60504301],[2440.6,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272082225,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,0.095],[2439.5,2.09650182],[2439.4,2.74278774]],[[2440.1,0.81421],[2440.3,3.19],[2440.4,1.02366],[2440.5,1.60504301],[2440.6,9.46585735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272082624,[[2439.9,1.1959],[2439.8,3.2078],[2439.6,0.095],[2439.5,2.09650182],[2439.4,2.74278774]],[[2440.1,0.4047],[2440.3,4.21371],[2440.5,1.60504301],[2440.6,10.48945735],[2440.7,0.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272082825,[[2439.9,1.60543],[2439.8,3.2078],[2439.6,0.095],[2439.5,2.09650182],[2439.4,2.74278774]],[[2440.1,0.81422],[2440.3,4.21371],[2440.5,1.60504301],[2440.6,10.48945735],[2440.7,0.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272083626,[[2439.9,1.1959],[2439.8,3.61735],[2439.6,0.095],[2439.5,1.07249182],[2439.4,2.74278774]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.02375],[2440.3,4.21371],[2440.5,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272083825,[[2439.9,1.1959],[2439.8,3.61735],[2439.5,1.07249182],[2439.4,2.74278774]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.02375],[2440.3,4.21371],[2440.5,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272083826,[[2439.9,1.1959],[2439.8,3.61735],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.02375],[2440.3,4.21371],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272084028,[[2439.9,1.1959],[2439.8,3.61735],[2439.5,1.07249182],[2439.4,1.11905],[2439.3,1.89551065]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,4.21371],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272084223,[[2439.9,1.1959],[2439.8,3.61735],[2439.5,1.07249182],[2439.4,1.11905],[2439.3,1.89551065]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,3.19],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272084527,[[2439.9,1.60544],[2439.8,3.2078],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,3.19],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272084727,[[2439.9,1.1959],[2439.8,3.61734],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,3.19],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272084938,[[2439.9,1.1959],[2439.8,3.2078],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,3.19],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272085431,[[2439.9,1.60544],[2439.8,3.2078],[2439.5,2.09650182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,3.19],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272085728,[[2439.9,1.1959],[2439.8,3.61735],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,3.19],[2440.4,1.60504301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272085928,[[2439.9,1.1959],[2439.8,3.61735],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,4.79504301],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272086129,[[2439.9,1.1959],[2439.8,3.61735],[2439.5,1.07249182],[2439.4,1.11905],[2439.3,1.89551065]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,4.79504301],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272086330,[[2439.9,1.1959],[2439.8,3.61735],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,4.79504301],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272086528,[[2439.9,1.60544],[2439.8,3.2078],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,4.79504301],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272086730,[[2439.9,1.1959],[2439.8,3.61735],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,0.4047],[2440.2,1.79445],[2440.3,4.79504301],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272087031,[[2439.9,0.3921],[2439.8,3.61734],[2439.5,1.07249182],[2439.4,2.72778774],[2439.3,0.28677291]],[[2440.0,0.40952],[2440.1,4.61849],[2440.2,0.7707],[2440.3,1.60504301],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272087324,[[2439.9,0.3921],[2439.8,3.61734],[2439.6,0.7994],[2439.5,1.07249182],[2439.4,2.72778774]],[[2440.0,0.40952],[2440.1,4.61849],[2440.2,0.7707],[2440.3,1.60504301],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272088030,[[2439.9,0.3921],[2439.8,3.61735],[2439.6,0.7994],[2439.5,1.07249182],[2439.4,2.72778774]],[[2440.0,0.40952],[2440.1,4.61849],[2440.2,0.7707],[2440.3,1.60504301],[2440.4,3.16373735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272088631,[[2439.8,3.61735],[2439.6,0.7994],[2439.5,1.07249182],[2439.4,2.72778774],[2438.7,4.12153067]],[[2439.9,0.40954],[2440.1,4.61849],[2440.2,0.7707],[2440.3,1.60504301],[2440.4,3.16373735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272088832,[[2439.8,3.61735],[2439.7,0.3945],[2439.6,0.7994],[2439.5,1.07249182],[2439.4,2.72778774]],[[2439.9,0.40954],[2440.1,4.61849],[2440.2,2.37574301],[2440.4,3.16373735],[2440.5,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272089034,[[2439.8,3.2078],[2439.7,0.80406],[2439.6,0.7994],[2439.5,1.07249182],[2439.4,2.72778774]],[[2439.9,0.40954],[2440.1,4.61849],[2440.2,2.37574301],[2440.4,3.16373735],[2440.5,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272089223,[[2439.8,3.61736],[2439.7,0.3945],[2439.6,0.7994],[2439.5,1.07249182],[2439.4,2.72778774]],[[2439.9,0.40954],[2440.1,4.61849],[2440.2,2.37574301],[2440.4,3.16373735],[2440.5,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272089224,[[2439.8,3.61736],[2439.7,0.3945],[2439.6,0.7994],[2439.5,1.07249182],[2439.4,2.72778774]],[[2439.9,0.40954],[2440.1,4.61849],[2440.2,2.37574301],[2440.3,2.14005735],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272089426,[[2439.9,0.40954],[2439.8,3.2078],[2439.7,0.3945],[2439.6,0.7994],[2439.5,2.09650182]],[[2440.2,1.60504301],[2440.3,4.21372],[2440.4,3.16373735],[2440.9,0.11],[2441.4,7.39664339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272089625,[[2440.0,0.80312],[2439.8,3.2078],[2439.7,2.49092182],[2439.6,2.01483774],[2439.5,1.02401]],[[2440.2,1.60504301],[2440.3,4.21372],[2440.4,3.16373735],[2440.9,0.11],[2441.4,7.39664339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272089626,[[2440.0,0.80312],[2439.8,3.2078],[2439.7,2.49092182],[2439.6,2.01483774],[2439.5,1.02401]],[[2440.2,0.4095],[2440.3,1.02372],[2440.4,1.98934301],[2440.5,5.33005735],[2440.6,9.14538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272089926,[[2440.1,0.3825],[2440.0,0.3936],[2439.9,0.40953],[2439.8,3.2078],[2439.7,1.07249182]],[[2440.2,0.4095],[2440.3,1.02372],[2440.4,1.98934301],[2440.5,5.33005735],[2440.6,9.14538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272090338,[[2440.1,0.3825],[2440.0,0.7701],[2439.9,0.40953],[2439.8,3.2078],[2439.6,3.70519956]],[[2440.2,0.4095],[2440.3,5.81876301],[2440.4,2.52435735],[2440.6,11.82037423],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272090529,[[2440.0,0.7701],[2439.8,3.2078],[2439.6,1.07249182],[2439.5,1.60873774],[2439.4,1.11906]],[[2440.1,1.43328],[2440.2,1.60504301],[2440.3,4.21372],[2440.4,2.52435735],[2440.6,10.79679423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272090725,[[2439.9,0.3825],[2439.8,3.2078],[2439.7,0.40956],[2439.6,1.07249182],[2439.5,1.60873774]],[[2440.0,0.40952],[2440.1,0.40951],[2440.2,1.60504301],[2440.3,4.21372],[2440.4,2.52435735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272090934,[[2439.9,0.3825],[2439.8,3.61735],[2439.7,0.7847],[2439.5,1.07249182],[2439.4,2.72779774]],[[2440.0,0.79382],[2440.1,0.40951],[2440.2,2.38144301],[2440.3,6.35377735],[2440.6,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272091226,[[2439.9,0.3825],[2439.8,3.2078],[2439.7,1.19426],[2439.6,1.07249182],[2439.4,2.72779774]],[[2440.0,1.81764],[2440.2,2.38144301],[2440.3,6.35377735],[2440.6,9.37296],[2441.4,5.35014339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272091425,[[2439.9,0.3825],[2439.8,3.2078],[2439.7,1.19427],[2439.6,1.07249182],[2439.4,2.72779774]],[[2440.0,1.81764],[2440.1,1.60504301],[2440.2,0.7764],[2440.3,6.35377735],[2440.6,9.37296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272091733,[[2439.9,0.3825],[2439.8,3.61736],[2439.7,0.7847],[2439.6,1.07249182],[2439.5,1.60873774]],[[2440.0,1.81764],[2440.2,2.38144301],[2440.3,6.35377735],[2440.6,9.37296],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272091925,[[2439.9,0.3825],[2439.8,3.61736],[2439.7,0.7847],[2439.6,1.07249182],[2439.5,1.60873774]],[[2440.0,1.81764],[2440.2,2.38144301],[2440.3,6.35377735],[2440.6,9.37296],[2476.6,2.29309921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272092234,[[2439.9,0.3825],[2439.8,3.2078],[2439.7,0.7847],[2439.6,1.07249182],[2439.5,1.60873774]],[[2440.0,1.81764],[2440.1,1.60504301],[2440.2,2.91645735],[2440.3,4.21372],[2440.4,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272092626,[[2439.9,0.3825],[2439.8,3.2078],[2439.7,0.7847],[2439.6,1.07249182],[2439.4,1.70373774]],[[2440.0,1.81764],[2440.1,4.79504301],[2440.2,3.94021735],[2440.3,3.2078],[2440.4,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272092823,[[2439.9,0.3825],[2439.8,3.2078],[2439.7,1.19427],[2439.5,1.07249182],[2439.4,1.70373774]],[[2440.0,3.42268301],[2440.1,3.19],[2440.2,3.94021735],[2440.3,5.88279423],[2440.8,6.29072324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272093025,[[2439.9,0.3825],[2439.8,3.2078],[2439.7,1.19427],[2439.5,1.07249182],[2439.4,1.70373774]],[[2440.0,3.42268301],[2440.1,3.19],[2440.2,3.94021735],[2440.3,5.88279423],[2440.6,9.37524603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272093325,[[2439.8,3.2078],[2439.7,0.7847],[2439.6,0.3727],[2439.5,1.07249182],[2439.4,1.70373774]],[[2439.9,0.40954],[2440.0,3.01316301],[2440.1,5.33005735],[2440.2,1.80016],[2440.3,5.88279423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272093730,[[2439.8,3.2078],[2439.7,1.19427],[2439.6,0.3727],[2439.5,1.07249182],[2439.4,1.70373774]],[[2439.9,0.40954],[2440.0,3.01316301],[2440.1,5.33005735],[2440.2,1.80016],[2440.3,5.88279423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272094433,[[2439.8,3.2078],[2439.7,1.19427],[2439.6,1.44519182],[2439.4,1.70373774],[2438.9,4.12153067]],[[2439.9,2.01458301],[2440.0,1.40812],[2440.1,5.33005735],[2440.2,1.80016],[2440.3,5.88279423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272095425,[[2439.7,0.7847],[2439.6,1.44519182],[2439.4,1.70373774],[2439.3,5.35278365],[2439.1,2.96993815]],[[2439.8,0.40956],[2439.9,1.02386],[2440.0,1.98934301],[2440.1,5.33005735],[2440.2,1.80016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272095621,[[2439.7,1.19427],[2439.6,1.44519182],[2439.5,1.60873774],[2439.4,0.095],[2439.3,6.37688365]],[[2439.8,0.40956],[2439.9,2.62890301],[2440.0,0.3843],[2440.1,5.33005735],[2440.2,1.80016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272095825,[[2439.7,1.19427],[2439.6,4.65299182],[2439.5,1.60873774],[2439.4,0.095],[2439.3,3.16908365]],[[2439.8,0.40956],[2439.9,1.02386],[2440.0,1.98934301],[2440.1,5.33005735],[2440.2,1.80016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272096335,[[2439.7,0.7847],[2439.6,4.65299182],[2439.5,1.60873774],[2439.4,0.095],[2439.3,3.16907365]],[[2439.8,0.40956],[2440.0,1.98934301],[2440.1,5.33005735],[2440.2,1.80016],[2440.7,3.84010037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272096523,[[2439.7,1.19427],[2439.6,4.65299182],[2439.5,1.60873774],[2439.4,3.26404365],[2439.1,3.47870858]],[[2439.9,0.40955],[2440.0,1.98934301],[2440.1,4.21379],[2440.2,2.91645735],[2440.3,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272096724,[[2439.7,2.26676182],[2439.6,3.5805],[2439.5,1.60873774],[2439.4,3.26404365],[2439.1,3.47870858]],[[2439.9,0.40955],[2440.0,1.98934301],[2440.1,4.21379],[2440.2,2.91645735],[2440.3,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272096928,[[2439.7,2.26676182],[2439.6,5.18923774],[2439.4,3.26404365],[2439.1,3.47870858],[2439.0,8.43653067]],[[2439.9,0.40955],[2440.0,1.98934301],[2440.1,4.21379],[2440.2,2.91645735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272096929,[[2439.7,2.26676182],[2439.6,5.18923774],[2439.4,3.26404365],[2439.1,3.47870858],[2439.0,8.43653067]],[[2439.9,0.40955],[2440.0,0.3843],[2440.1,5.81883301],[2440.2,2.91645735],[2440.4,3.69867423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272097139,[[2439.7,2.26676182],[2439.6,5.18923774],[2439.4,3.26404365],[2439.3,2.68122957],[2439.2,1.13415]],[[2439.9,0.40955],[2440.0,0.3843],[2440.1,5.81883301],[2440.2,2.91645735],[2440.4,3.69867423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272097354,[[2439.9,0.40954],[2439.8,1.07249182],[2439.7,0.7847],[2439.6,5.18923774],[2439.5,2.14498365]],[[2440.1,2.01456301],[2440.3,6.35377735],[2440.5,2.67499423],[2440.6,8.34937],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272097639,[[2440.0,0.80112],[2439.9,3.2078],[2439.8,1.07249182],[2439.7,2.39343774],[2439.6,1.02397]],[[2440.2,1.60504301],[2440.3,5.73953735],[2440.4,0.383],[2440.5,4.48292423],[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272097930,[[2440.3,0.40946],[2440.1,3.64480714],[2440.0,6.63498365],[2439.9,7.42164],[2439.8,2.68122957]],[[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272097931,[[2440.3,0.40946],[2440.1,3.64480714],[2440.0,6.63498365],[2439.9,7.42164],[2439.8,2.68122957]],[[2440.6,0.40942],[2440.8,2.14005735],[2440.9,10.07799423],[2441.0,1.02343],[2441.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272098131,[[2440.4,3.5994],[2440.3,0.40946],[2440.2,1.0724875],[2440.1,2.35653774],[2439.9,6.45382365]],[[2440.6,0.40942],[2440.8,2.14005735],[2440.9,10.07799423],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272098132,[[2440.4,3.5994],[2440.3,0.40946],[2440.2,1.0724875],[2440.1,2.35653774],[2439.9,6.45382365]],[[2440.6,0.40942],[2440.8,2.93255735],[2440.9,10.36729423],[2441.0,1.02343],[2441.2,6.51288603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272098337,[[2440.4,0.3916],[2440.2,1.4819675],[2440.1,2.35653774],[2440.0,5.35278365],[2439.9,3.56306089]],[[2440.5,0.40944],[2440.7,1.02352],[2440.8,2.93255735],[2440.9,10.36729423],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272098539,[[2440.4,0.3916],[2440.2,0.40949],[2440.1,1.8202875],[2440.0,4.81653774],[2439.9,2.23998365]],[[2440.5,0.40944],[2440.6,3.19],[2440.7,3.16357735],[2440.8,0.7925],[2440.9,10.38509423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272098834,[[2440.4,0.3916],[2440.1,0.7478],[2440.0,4.6897975],[2439.9,1.70373774],[2439.8,2.14498365]],[[2440.5,4.50704],[2440.6,5.33005735],[2440.7,1.02352],[2440.8,3.46749423],[2440.9,7.91094648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272099045,[[2440.1,1.5419],[2440.0,4.2802875],[2439.9,1.70373774],[2439.7,6.36498365],[2439.6,3.98509606]],[[2440.4,0.40946],[2440.5,4.504],[2440.6,5.58005735],[2440.7,3.69851423],[2440.8,0.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272099343,[[2440.1,1.1324],[2440.0,4.6898075],[2439.9,1.70373774],[2439.7,6.36498365],[2439.6,3.98509606]],[[2440.4,0.40946],[2440.5,4.504],[2440.6,5.58005735],[2440.7,3.69851423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272099344,[[2440.1,1.1324],[2440.0,4.6898075],[2439.9,1.70373774],[2439.7,6.36498365],[2439.6,3.98509606]],[[2440.3,0.40948],[2440.4,0.7925],[2440.5,0.4064],[2440.6,5.58005735],[2440.7,3.69851423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272099531,[[2440.1,1.1324],[2440.0,3.61732],[2439.9,1.0724875],[2439.8,1.60873774],[2439.7,4.205]],[[2440.3,0.40948],[2440.4,3.9825],[2440.5,2.54645735],[2440.6,1.27359],[2440.7,3.69851423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272099733,[[2440.1,1.1324],[2440.0,3.61732],[2439.9,1.0724875],[2439.8,1.60873774],[2439.7,6.34998365]],[[2440.3,0.40948],[2440.4,3.9825],[2440.5,2.54645735],[2440.6,1.27359],[2440.7,3.69851423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272099938,[[2440.1,1.1324],[2440.0,3.2078],[2439.9,1.0724875],[2439.8,1.60873774],[2439.7,6.34998365]],[[2440.2,0.40949],[2440.4,3.9825],[2440.5,2.54645735],[2440.6,1.27359],[2440.7,3.69851423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272100241,[[2440.1,1.1324],[2440.0,3.2078],[2439.9,1.0724875],[2439.8,1.60873774],[2439.7,4.205]],[[2440.2,0.40949],[2440.4,3.9825],[2440.5,2.54645735],[2440.6,3.94858423],[2440.7,1.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272100472,[[2440.1,0.7573],[2440.0,3.2078],[2439.9,1.0724875],[2439.8,1.60873774],[2439.7,4.205]],[[2440.2,0.40949],[2440.4,3.9825],[2440.5,2.54645735],[2440.6,3.94858423],[2440.7,1.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272100636,[[2440.1,0.7573],[2440.0,3.61732],[2439.9,1.0724875],[2439.8,1.60873774],[2439.7,0.095]],[[2440.2,0.40949],[2440.4,3.9825],[2440.5,2.54645735],[2440.6,3.94858423],[2440.7,1.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272101139,[[2440.1,0.7573],[2440.0,3.61732],[2439.9,1.4543875],[2439.7,1.70373774],[2439.5,1.41419043]],[[2440.2,0.40949],[2440.4,6.12255735],[2440.5,0.4064],[2440.6,3.94858423],[2440.7,1.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272101335,[[2440.1,0.7573],[2440.0,3.61732],[2439.9,1.4543875],[2439.8,1.60873774],[2439.7,0.095]],[[2440.2,0.40949],[2440.4,3.9825],[2440.5,0.4064],[2440.6,3.94858423],[2440.7,1.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272101336,[[2440.1,0.7573],[2440.0,3.61732],[2439.9,1.4543875],[2439.8,1.60873774],[2439.7,0.095]],[[2440.2,0.40949],[2440.4,3.9825],[2440.5,2.54645735],[2440.6,3.94858423],[2440.7,1.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272101531,[[2440.1,0.7573],[2440.0,3.61732],[2439.9,1.4543875],[2439.8,1.60873774],[2439.7,0.095]],[[2440.4,3.9825],[2440.5,2.54645735],[2440.6,3.94858423],[2440.7,1.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272101532,[[2440.2,0.40948],[2440.1,0.7573],[2440.0,3.2078],[2439.9,1.4543875],[2439.8,1.60873774]],[[2440.4,0.80197],[2440.5,2.14005735],[2440.6,3.44],[2440.7,2.67499423],[2440.8,1.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272101748,[[2440.3,0.3819],[2440.1,0.7573],[2440.0,3.2078],[2439.8,1.60873774]],[[2440.6,3.44],[2440.7,2.67499423],[2440.8,1.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272101749,[[2440.3,0.3819],[2440.1,1.8297875],[2440.0,4.81653774],[2439.8,2.14498365],[2439.7,3.80013957]],[[2440.6,3.44],[2440.7,2.14005735],[2440.8,4.08119423],[2441.0,1.82823],[2441.1,3.32008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272101940,[[2440.3,0.3819],[2440.2,0.40948],[2440.1,0.7573],[2440.0,4.2802875],[2439.9,1.70373774]],[[2440.6,5.98565735],[2440.8,4.08119423],[2440.9,7.3258],[2441.0,1.42263],[2441.1,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272102238,[[2440.1,1.1668],[2440.0,4.2802875],[2439.9,1.70373774],[2439.7,2.25498365],[2439.6,3.70518957]],[[2440.4,3.19],[2440.6,6.89325735],[2440.7,3.69854423],[2440.8,0.3827],[2440.9,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272102442,[[2440.1,1.1668],[2439.9,1.70373774],[2439.7,2.25498365],[2439.6,3.70518957]],[[2440.4,3.19],[2440.6,6.89325735],[2440.7,3.69854423],[2440.8,0.3827],[2440.9,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272102443,[[2440.1,0.7573],[2439.9,1.5770175],[2439.7,4.92653774],[2439.6,2.14498365],[2439.4,6.89526957]],[[2440.2,0.40949],[2440.3,0.3827],[2440.4,5.33005735],[2440.5,0.3992],[2440.6,3.33059423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272102636,[[2439.8,1.8915375],[2439.7,3.2078],[2439.6,1.70373774],[2439.5,2.14498365],[2439.4,1.13404]],[[2440.0,0.40953],[2440.2,3.19],[2440.3,2.52275735],[2440.4,1.02368],[2440.5,3.07419423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272102838,[[2439.8,1.58485],[2439.7,4.2802875],[2439.6,1.60873774],[2439.4,3.26402365],[2439.2,4.32414]],[[2440.0,0.40953],[2440.1,0.3917],[2440.2,3.19],[2440.3,2.52275735],[2440.4,3.69867423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272103145,[[2439.8,1.1753],[2439.6,1.0724875],[2439.5,1.60873774],[2439.4,0.095],[2439.3,6.25498365]],[[2439.9,0.40954],[2440.1,0.3917],[2440.2,6.35380735],[2440.3,3.05769423],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272103439,[[2439.8,1.1753],[2439.7,0.40957],[2439.6,1.0724875],[2439.5,1.60873774],[2439.4,3.3028]],[[2439.9,0.40954],[2440.1,2.53175735],[2440.2,4.21375],[2440.3,3.05769423],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272103647,[[2439.8,1.1753],[2439.6,1.0724875],[2439.5,1.60873774],[2439.4,3.3028],[2439.2,7.00536957]],[[2439.9,0.40954],[2440.1,0.3917],[2440.2,6.35380735],[2440.3,3.05769423],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272103836,[[2439.8,1.1753],[2439.7,0.40957],[2439.6,1.0724875],[2439.5,1.60873774],[2439.4,3.3028]],[[2439.9,0.40954],[2440.1,0.3917],[2440.2,6.35380735],[2440.3,3.05769423],[2440.4,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272104031,[[2439.8,1.58485],[2439.6,1.0724875],[2439.5,1.60873774],[2439.4,4.32685],[2439.0,0.48245206]],[[2440.1,0.40952],[2440.2,5.33005735],[2440.3,3.05769423],[2440.4,1.02368],[2440.6,11.90446603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272104339,[[2439.8,1.58485],[2439.7,4.2802875],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,4.11]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,0.7744],[2440.4,3.69867423],[2440.6,8.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272104533,[[2439.8,1.58485],[2439.7,4.2802875],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,6.79122957]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,0.7744],[2440.4,3.69867423],[2440.6,8.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272105138,[[2439.8,1.58485],[2439.7,4.2802875],[2439.5,1.60873774],[2439.4,3.26403365],[2439.3,4.11]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,0.7744],[2440.4,3.69867423],[2440.6,8.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272105343,[[2439.8,1.58485],[2439.7,4.2802875],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,4.11]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,0.7744],[2440.4,3.69867423],[2440.6,8.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272105739,[[2439.8,1.58485],[2439.7,4.2802875],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,4.11]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,1.79811],[2440.4,2.67499423],[2440.6,8.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272106240,[[2439.8,1.58485],[2439.7,4.2802875],[2439.5,1.60873774],[2439.4,3.26403365],[2439.3,4.11]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,1.79811],[2440.4,2.67499423],[2440.6,8.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272106540,[[2439.8,1.58485],[2439.7,4.2802875],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,4.11]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,1.79811],[2440.4,2.67499423],[2440.6,8.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272106758,[[2439.8,1.58485],[2439.7,4.2802875],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,4.11]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,1.79811],[2440.4,2.67499423],[2440.5,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272107543,[[2439.8,1.58485],[2439.7,4.2802875],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,6.79122957]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,1.79811],[2440.4,2.67499423],[2440.5,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272107840,[[2439.8,1.1753],[2439.7,4.6898475],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,6.79122957]],[[2440.0,0.40953],[2440.2,5.33005735],[2440.3,1.79811],[2440.4,2.67499423],[2440.5,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272108044,[[2439.8,1.1753],[2439.7,4.6898475],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,6.79122957]],[[2439.9,0.40954],[2440.2,6.35380735],[2440.3,1.79811],[2440.4,2.67499423],[2440.5,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272108445,[[2439.8,1.1753],[2439.7,4.6898475],[2439.6,1.60873774],[2439.5,2.14498365],[2439.4,1.11905]],[[2439.9,0.40954],[2440.2,6.35380735],[2440.3,4.47310423],[2440.5,3.607],[2440.6,7.67308603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272109137,[[2439.8,1.1753],[2439.7,4.6898475],[2439.6,1.60873774],[2439.4,3.26403365],[2438.8,6.01081534]],[[2439.9,0.40954],[2440.1,2.14005735],[2440.2,4.21375],[2440.3,4.47310423],[2440.5,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272109338,[[2439.8,1.1753],[2439.7,4.6898475],[2439.6,1.60873774],[2439.5,2.14498365],[2439.4,1.11905]],[[2439.9,0.40954],[2440.2,6.35380735],[2440.3,4.47310423],[2440.5,3.607],[2440.9,9.19955793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272109537,[[2439.8,2.2477875],[2439.7,5.22609774],[2439.5,2.14498365],[2439.4,1.11905],[2438.4,11.80376382]],[[2439.9,0.40954],[2440.2,6.35380735],[2440.3,4.47310423],[2440.5,3.607],[2440.9,13.47967264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272109739,[[2439.8,2.2477875],[2439.7,3.61736],[2439.6,1.60873774],[2439.5,2.14498365],[2439.4,1.11905]],[[2439.9,0.40954],[2440.2,6.35380735],[2440.3,4.47310423],[2440.5,3.607],[2440.6,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272110041,[[2439.8,1.1753],[2439.7,4.6898475],[2439.6,1.60873774],[2439.4,2.23998365],[2439.3,7.81531957]],[[2439.9,0.40954],[2440.1,2.14005735],[2440.2,4.21375],[2440.3,4.47310423],[2440.5,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272110237,[[2439.8,1.1753],[2439.7,4.6898475],[2439.6,1.60873774],[2439.5,2.14498365],[2439.4,0.095]],[[2439.9,0.40954],[2440.1,2.14005735],[2440.2,4.21375],[2440.3,4.47310423],[2440.5,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272110448,[[2439.8,1.1753],[2439.7,4.6898575],[2439.6,1.60873774],[2439.4,2.23998365],[2437.6,14.92000886]],[[2439.9,0.40954],[2440.1,2.14005735],[2440.2,4.21375],[2440.3,4.47310423],[2440.5,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272110646,[[2439.8,1.1753],[2439.7,4.6898575],[2439.6,1.60873774],[2439.4,2.23998365],[2437.7,9.01782656]],[[2439.9,0.40954],[2440.1,2.14005735],[2440.2,6.88874423],[2440.3,1.79811],[2440.5,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272111546,[[2439.8,1.1753],[2439.7,4.2802875],[2439.6,1.60873774],[2439.4,3.26403365],[2439.3,6.79122957]],[[2440.1,2.14005735],[2440.2,5.86499423],[2440.3,0.7744],[2440.5,4.63289603],[2440.6,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272111740,[[2439.9,0.40954],[2439.8,2.2477875],[2439.7,4.81653774],[2439.6,2.14498365],[2439.5,1.02401]],[[2440.1,0.40952],[2440.2,5.33005735],[2440.3,4.47311423],[2440.5,1.42281],[2440.6,7.67308603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272112141,[[2439.8,2.6573375],[2439.7,4.81653774],[2439.6,2.14498365],[2439.2,8.45918718],[2438.5,12.21416382]],[[2440.0,0.40952],[2440.2,5.33005735],[2440.3,4.47311423],[2440.5,4.63061],[2440.6,7.67308603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272112345,[[2439.8,2.6573375],[2439.7,4.81653774],[2439.6,2.14498365],[2439.2,8.45918718],[2438.5,5.77285914]],[[2440.0,0.40952],[2440.2,5.33005735],[2440.3,4.47311423],[2440.5,4.63061],[2440.6,7.67308603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272112546,[[2439.9,1.0724875],[2439.8,1.58485],[2439.7,4.81653774],[2439.6,2.14498365],[2439.2,4.32414]],[[2440.0,0.40952],[2440.2,5.33005735],[2440.3,4.47311423],[2440.5,4.63061],[2440.6,7.67308603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272112737,[[2439.9,1.0724875],[2439.8,1.58485],[2439.7,4.81653774],[2439.6,2.14498365],[2439.2,4.32414]],[[2440.0,0.40952],[2440.2,5.33005735],[2440.3,4.47311423],[2440.5,4.63061],[2440.6,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272113140,[[2439.9,1.0724875],[2439.8,2.78403774],[2439.7,4.81653774],[2439.6,2.14498365],[2439.2,4.32414]],[[2440.2,5.33005735],[2440.3,4.47311423],[2440.5,4.63061],[2440.6,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272113141,[[2439.9,1.0724875],[2439.8,2.78403774],[2439.7,3.2078],[2439.6,2.14498365],[2439.5,1.02401]],[[2440.2,2.14005735],[2440.3,3.44939423],[2440.4,3.19],[2440.5,4.63061],[2440.6,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272113339,[[2439.9,1.0724875],[2439.8,1.60873774],[2439.7,3.2078],[2439.6,2.14498365],[2439.5,2.68122957]],[[2440.2,6.35380735],[2440.3,0.7744],[2440.4,2.67499423],[2440.5,0.3992],[2440.6,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272113647,[[2439.8,2.2472375],[2439.7,5.21743774],[2439.5,2.14498365],[2439.4,3.80027957],[2439.2,4.32413]],[[2440.2,6.35380735],[2440.3,0.7744],[2440.5,0.3992],[2440.6,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272113648,[[2439.8,2.2472375],[2439.7,5.21743774],[2439.5,2.14498365],[2439.4,3.80027957],[2439.2,4.32413]],[[2440.0,0.40952],[2440.1,2.14005735],[2440.2,6.88874423],[2440.3,0.7744],[2440.5,4.63061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272113839,[[2439.8,2.2472375],[2439.7,5.21743774],[2439.5,2.14498365],[2439.4,3.80027957],[2439.2,4.32413]],[[2440.0,0.40952],[2440.1,2.14005735],[2440.2,4.21375],[2440.3,3.44939423],[2440.5,4.63061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272114241,[[2439.8,2.2472475],[2439.7,5.21743774],[2439.5,2.14498365],[2439.4,3.80027957],[2439.2,4.60950014]],[[2440.0,0.40953],[2440.1,2.14005735],[2440.2,6.88874423],[2440.3,0.7744],[2440.5,7.84069603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272114446,[[2439.8,2.2472475],[2439.7,5.21743774],[2439.5,2.14498365],[2439.4,3.80027957],[2439.2,4.60950014]],[[2440.1,2.14005735],[2440.2,6.88874423],[2440.3,0.7744],[2440.5,7.84069603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272114447,[[2440.0,1.43334],[2439.9,1.0724875],[2439.8,0.7652],[2439.7,5.21743774],[2439.6,2.14498365]],[[2440.1,2.14005735],[2440.3,2.67499423],[2440.5,0.40944],[2440.6,3.55508603],[2440.8,8.08641037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272114647,[[2440.1,0.4095],[2440.0,6.64531643],[2439.8,7.54482957],[2439.7,1.42483],[2439.6,1.02395]],[[2440.3,0.40948],[2440.5,3.16366735],[2440.6,0.345],[2440.7,4.47233423],[2440.8,6.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272114848,[[2440.2,2.25493246],[2440.1,2.02009775],[2440.0,5.35278365],[2439.8,2.68122957],[2439.7,1.02393]],[[2440.3,0.40948],[2440.5,3.16366735],[2440.6,0.25],[2440.7,4.47233423],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272115049,[[2440.2,2.25493246],[2440.1,2.02009775],[2440.0,3.2078],[2439.9,2.14498365],[2439.8,2.68122957]],[[2440.3,0.40948],[2440.5,3.16366735],[2440.6,0.25],[2440.7,4.47233423],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272115344,[[2440.2,2.25493246],[2440.1,2.02009775],[2440.0,5.35278365],[2439.8,2.68122957],[2437.5,0.20927855]],[[2440.3,0.40948],[2440.5,3.16366735],[2440.6,0.25],[2440.7,4.47233423],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272115547,[[2440.2,2.25493246],[2440.1,2.02009775],[2440.0,3.2078],[2439.9,2.14498365],[2439.8,2.68122957]],[[2440.3,0.40948],[2440.5,3.16366735],[2440.6,0.25],[2440.7,4.47233423],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272115748,[[2440.2,2.66442246],[2440.1,1.61059775],[2440.0,3.2078],[2439.9,2.14498365],[2439.8,2.68122957]],[[2440.4,0.40947],[2440.5,2.14005735],[2440.6,0.25],[2440.7,4.47233423],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272116444,[[2440.2,2.66442246],[2440.1,1.61059775],[2440.0,3.2078],[2439.9,2.14498365]],[[2440.4,0.40947],[2440.5,2.14005735],[2440.6,0.25],[2440.7,4.47233423],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272116445,[[2440.2,2.66442246],[2440.1,1.61059775],[2440.0,3.2078],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.4,0.40947],[2440.5,2.14005735],[2440.6,2.92499423],[2440.7,1.79734],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272116644,[[2440.2,2.66442246],[2440.1,1.61059775],[2440.0,3.2078],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.4,0.40947],[2440.5,2.14005735],[2440.6,0.25],[2440.7,4.47233423],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272116946,[[2440.2,2.25493246],[2440.1,0.4095],[2440.0,4.81839775],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.3,0.40947],[2440.5,2.14005735],[2440.6,1.27358],[2440.7,3.44879423],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272117344,[[2440.2,2.25493246],[2440.1,0.4095],[2440.0,4.81839775],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.3,0.40947],[2440.5,2.14005735],[2440.6,3.94857423],[2440.7,0.7738],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272117544,[[2440.2,1.1812],[2440.1,1.48323246],[2440.0,4.81839775],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.3,0.40947],[2440.5,2.14005735],[2440.6,3.94857423],[2440.7,0.7738],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272117747,[[2440.2,2.25493246],[2440.1,0.4095],[2440.0,4.81839775],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.3,0.40947],[2440.5,2.14005735],[2440.6,1.27358],[2440.7,3.44879423],[2440.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272118047,[[2440.2,2.25493246],[2440.1,0.4095],[2440.0,1.61059775],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.3,0.40947],[2440.5,2.14005735],[2440.6,1.27358],[2440.7,3.44879423],[2440.8,3.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272118255,[[2440.2,2.25493246],[2440.1,0.4095],[2440.0,4.81839775],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.3,0.40947],[2440.5,2.14005735],[2440.6,1.27358],[2440.7,3.44879423],[2440.8,3.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272118751,[[2440.2,1.1812],[2440.1,1.48323246],[2440.0,4.81839775],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.3,0.40947],[2440.5,2.14005735],[2440.6,1.27358],[2440.7,3.44879423],[2440.8,3.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272120241,[[2440.2,1.1812],[2440.1,1.48323246],[2440.0,4.81839775],[2439.9,2.14498365],[2439.7,3.70515957]],[[2440.3,0.40947],[2440.5,5.33005735],[2440.6,1.27358],[2440.7,3.44879423],[2440.8,0.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272120858,[[2440.2,1.1812],[2440.1,1.07373246],[2440.0,5.22790775],[2439.8,2.14498365],[2439.7,2.68122957]],[[2440.3,0.40947],[2440.5,6.35368735],[2440.6,1.27358],[2440.7,3.44879423],[2440.8,0.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272121048,[[2440.2,0.3801],[2440.1,1.07373246],[2440.0,3.2078],[2439.9,2.02012775],[2439.8,2.92058365]],[[2440.3,0.40947],[2440.4,3.16372735],[2440.5,3.19],[2440.6,3.94857423],[2440.7,0.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272121252,[[2440.2,0.3801],[2440.0,4.28153246],[2439.9,2.02012775],[2439.8,2.92058365],[2439.4,5.26803527]],[[2440.3,0.40947],[2440.4,3.16372735],[2440.5,3.19],[2440.6,3.94857423],[2440.7,0.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272121457,[[2440.2,0.3801],[2440.0,4.28153246],[2439.9,2.02012775],[2439.8,2.92058365],[2439.4,5.26803527]],[[2440.3,1.20037],[2440.4,3.16372735],[2440.5,3.19],[2440.6,3.94857423],[2441.4,17.84162905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272121753,[[2440.1,1.07373246],[2440.0,0.40952],[2439.9,4.81839775],[2439.8,2.92058365],[2439.4,5.26790091]],[[2440.2,0.4095],[2440.3,0.7909],[2440.4,1.02367],[2440.5,5.33005735],[2440.6,3.94857423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272121948,[[2440.1,1.48173246],[2440.0,0.40952],[2439.9,4.81839775],[2439.8,2.92058365],[2439.4,5.26790091]],[[2440.2,0.4095],[2440.3,0.7909],[2440.4,1.02367],[2440.5,5.33005735],[2440.6,3.94857423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272122155,[[2440.1,1.48173246],[2440.0,0.40952],[2439.9,4.81839775],[2439.8,2.92058365],[2439.6,5.27017957]],[[2440.2,0.4095],[2440.3,2.2609],[2440.4,1.02367],[2440.5,2.14005735],[2440.6,3.94857423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272122348,[[2440.1,0.408],[2440.0,1.48325246],[2439.9,4.81839775],[2439.8,2.92058365],[2439.6,5.27017957]],[[2440.2,0.4095],[2440.3,2.2609],[2440.4,1.02367],[2440.5,2.14005735],[2440.6,3.94857423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272122543,[[2440.1,0.408],[2440.0,1.48325246],[2439.9,4.81839775],[2439.8,0.7756],[2439.7,2.14498365]],[[2440.2,0.4095],[2440.3,2.2609],[2440.4,3.16372735],[2440.6,3.94857423],[2441.0,5.79193037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272122951,[[2440.1,0.408],[2440.0,1.07373246],[2439.9,5.22792775],[2439.8,0.7756],[2439.7,2.14498365]],[[2440.2,0.4095],[2440.3,2.2609],[2440.4,3.16372735],[2440.6,7.15637423],[2440.9,3.51225414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272123151,[[2440.1,0.408],[2440.0,1.07373246],[2439.9,0.40953],[2439.8,2.38619775],[2439.7,2.14498365]],[[2440.2,0.4095],[2440.3,2.641],[2440.4,3.16372735],[2440.5,2.67499423],[2440.6,4.48138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272123347,[[2439.9,1.07373246],[2439.8,2.79574775],[2439.6,5.44778365],[2439.4,2.88592634],[2439.3,4.13386992]],[[2440.0,0.40952],[2440.2,0.4095],[2440.3,4.78105735],[2440.4,1.02367],[2440.5,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272123548,[[2439.9,1.46803246],[2439.8,2.79574775],[2439.6,5.44778365],[2439.4,2.88592634]],[[2440.0,0.40952],[2440.2,0.4095],[2440.3,4.78105735],[2440.4,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272123549,[[2439.9,1.46803246],[2439.8,2.79574775],[2439.6,5.35278365],[2439.4,5.27028957],[2439.2,1.13412]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,0.4095],[2440.3,3.31105735],[2440.4,3.69866423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272123751,[[2439.9,1.46803246],[2439.8,2.79574775],[2439.6,5.35278365],[2439.5,2.68122957],[2439.4,2.58906]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,0.4095],[2440.3,3.31105735],[2440.4,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272123952,[[2439.9,1.46803246],[2439.8,2.79574775],[2439.6,5.35278365],[2439.5,2.68122957],[2439.4,2.58906]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,0.4095],[2440.3,3.31105735],[2440.4,3.69866423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272124456,[[2439.9,1.46803246],[2439.8,2.79574775],[2439.6,5.35278365],[2439.4,5.27028957],[2438.4,6.44130468]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,0.4095],[2440.3,3.31105735],[2440.4,3.69866423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272124654,[[2439.9,0.3943],[2439.8,2.25888246],[2439.7,1.61059775],[2439.6,3.2078],[2439.5,4.82621322]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,2.54955735],[2440.3,1.171],[2440.4,3.69866423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272124855,[[2439.9,0.3943],[2439.8,2.25888246],[2439.7,1.61059775],[2439.6,3.2078],[2439.5,2.14498365]],[[2440.0,0.40952],[2440.2,2.54955735],[2440.3,1.171],[2440.4,3.69866423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272124856,[[2439.9,0.3943],[2439.8,2.25888246],[2439.7,1.61059775],[2439.6,3.2078],[2439.5,2.14498365]],[[2440.0,1.87952],[2440.2,2.54955735],[2440.3,1.171],[2440.4,3.69866423],[2440.7,3.58223946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272125048,[[2439.9,0.3943],[2439.8,1.18515],[2439.7,1.07373246],[2439.6,4.81839775],[2439.5,2.14498365]],[[2440.0,1.87952],[2440.1,2.14005735],[2440.2,0.4095],[2440.3,3.84599423],[2440.4,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272125254,[[2439.9,0.3943],[2439.8,1.84933246],[2439.7,1.61059775],[2439.6,3.2078],[2439.5,2.14498365]],[[2440.0,1.87952],[2440.2,2.54955735],[2440.3,3.84599423],[2440.4,1.02367],[2440.6,7.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272125557,[[2439.9,0.3943],[2439.8,1.18515],[2439.7,1.07373246],[2439.6,4.81839775],[2439.5,2.14498365]],[[2440.0,1.87952],[2440.1,2.14005735],[2440.2,0.4095],[2440.3,3.84599423],[2440.4,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272125861,[[2439.9,0.3943],[2439.8,0.7756],[2439.7,1.48329246],[2439.6,4.81839775],[2439.5,2.14498365]],[[2440.0,1.87952],[2440.1,2.14005735],[2440.2,0.4095],[2440.3,3.84599423],[2440.4,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272126158,[[2439.9,0.3943],[2439.8,0.7756],[2439.7,1.48329246],[2439.6,4.81839775],[2439.5,2.14498365]],[[2440.0,1.87952],[2440.1,3.16384735],[2440.3,3.84599423],[2440.4,1.02367],[2444.3,1.46039152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272126356,[[2439.9,0.3943],[2439.8,0.7756],[2439.7,1.48329246],[2439.6,4.81839775],[2439.5,2.14498365]],[[2440.0,1.87952],[2440.1,3.16384735],[2440.3,3.84599423],[2440.4,1.02367],[2440.7,0.37215343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272126557,[[2439.9,0.3943],[2439.8,1.84933246],[2439.7,0.40956],[2439.6,4.81839775],[2439.5,2.14498365]],[[2440.0,1.87952],[2440.1,1.02379],[2440.2,2.14005735],[2440.3,3.84599423],[2440.4,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272126754,[[2439.8,1.07373246],[2439.7,1.61059775],[2439.6,3.2078],[2439.5,2.14498365],[2439.4,0.095]],[[2440.0,2.49382],[2440.2,2.14005735],[2440.3,4.86969423],[2440.9,0.31716811],[2441.0,13.18894471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272127059,[[2439.6,3.5799],[2439.5,1.07373246],[2439.4,2.11521775],[2439.2,2.25498365],[2439.1,2.68122957]],[[2439.7,0.40957],[2439.9,8.05861735],[2440.0,2.49382],[2440.1,2.67499423],[2440.3,3.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272127253,[[2439.6,3.5799],[2439.5,1.07373246],[2439.4,2.42581775],[2439.2,2.14498365],[2439.1,0.4751]],[[2439.7,0.40957],[2439.8,1.47],[2439.9,4.34051735],[2440.0,1.02382],[2440.1,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272127454,[[2439.6,3.5799],[2439.4,1.88895246],[2439.3,1.61059775],[2439.2,2.14498365],[2439.1,0.4751]],[[2439.7,0.40957],[2439.8,1.47],[2439.9,4.34051735],[2440.0,3.69881423],[2440.3,6.41788603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272127960,[[2439.6,3.5799],[2439.4,1.88895246],[2439.3,1.61059775],[2439.2,2.14498365],[2439.1,0.4751]],[[2439.7,0.40957],[2439.8,1.47],[2439.9,4.34051735],[2440.0,2.67499423],[2440.2,1.02374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272128156,[[2439.6,3.5799],[2439.4,1.88895246],[2439.3,1.61059775],[2439.2,2.14498365],[2439.1,0.4751]],[[2439.7,0.40957],[2439.9,7.54051735],[2440.0,2.67499423],[2440.2,1.02374],[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272128464,[[2439.6,3.5799],[2439.4,1.88895246],[2439.3,1.61059775],[2439.2,2.14498365],[2439.1,0.4751]],[[2439.7,0.40957],[2439.9,7.54051735],[2440.2,1.02374],[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272128465,[[2439.6,3.5799],[2439.4,1.88895246],[2439.3,1.61059775],[2439.2,2.14498365],[2439.1,0.4751]],[[2439.7,0.40957],[2439.9,7.54051735],[2440.1,2.67499423],[2440.2,1.02374],[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272128657,[[2439.6,0.3721],[2439.5,0.7897],[2439.4,1.47933246],[2439.3,4.81839775],[2439.2,2.14498365]],[[2439.7,0.40957],[2439.9,7.16021735],[2440.0,2.67499423],[2440.2,1.02374],[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272128961,[[2439.6,0.3721],[2439.5,0.7897],[2439.4,1.47933246],[2439.3,4.81839775],[2439.2,2.14498365]],[[2439.7,0.40957],[2439.9,7.16021735],[2440.1,3.05529423],[2440.2,1.02374],[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272129258,[[2439.6,0.3721],[2439.5,0.3801],[2439.4,1.88894246],[2439.3,4.81839775],[2439.2,2.14498365]],[[2439.7,0.40957],[2439.9,7.16021735],[2440.1,3.05529423],[2440.2,1.02374],[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272129457,[[2439.4,0.4056],[2439.3,5.22803775],[2439.2,2.14498365],[2439.1,2.77622957],[2439.0,3.2]],[[2439.5,0.40961],[2439.8,1.0239],[2439.9,6.13635735],[2440.0,3.2078],[2440.1,3.05529423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272129660,[[2439.4,1.88846396],[2439.3,3.5951],[2439.2,1.61059775],[2439.1,2.62008365],[2439.0,3.2]],[[2439.6,0.4096],[2439.8,3.16395735],[2439.9,3.9963],[2440.0,5.88279423],[2440.1,4.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272129953,[[2439.4,1.47884396],[2439.3,4.00474],[2439.2,1.61059775],[2439.1,2.62008365],[2439.0,3.2]],[[2439.8,3.16395735],[2439.9,3.9963],[2440.0,5.88279423],[2440.1,4.4983],[2440.6,9.88730471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272130159,[[2439.4,1.47884396],[2439.3,5.61533775],[2439.1,2.62008365],[2439.0,3.2],[2438.1,0.4104]],[[2439.5,0.4053],[2439.8,3.16395735],[2439.9,3.9963],[2440.0,5.88279423],[2440.1,4.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272130160,[[2439.4,1.47884396],[2439.3,5.61533775],[2439.1,2.62008365],[2439.0,3.2],[2438.1,0.4104]],[[2439.5,0.4053],[2439.6,0.4096],[2439.8,3.16395735],[2439.9,3.596],[2440.0,5.88279423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272130459,[[2439.4,1.47884396],[2439.3,5.61533775],[2439.1,2.62008365],[2439.0,3.2],[2438.1,0.4104]],[[2439.5,0.4053],[2439.8,3.16395735],[2439.9,3.596],[2440.0,5.88279423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272130460,[[2439.4,1.47884396],[2439.3,4.00474],[2439.2,1.61059775],[2439.1,2.62008365],[2439.0,3.2]],[[2439.5,0.81491],[2439.8,3.16395735],[2439.9,3.596],[2440.0,5.88279423],[2440.3,3.49162969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272130658,[[2439.4,0.81522],[2439.3,4.66834396],[2439.2,1.61059775],[2439.1,2.62008365],[2439.0,3.2]],[[2439.5,0.4053],[2439.6,0.4096],[2439.8,3.16395735],[2439.9,3.596],[2440.0,5.88279423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272130867,[[2439.4,1.47884396],[2439.3,4.00474],[2439.2,1.61059775],[2439.1,2.62008365],[2439.0,3.2]],[[2439.5,0.81491],[2439.8,1.0239],[2439.9,5.73605735],[2440.0,5.88279423],[2453.7,5.09688596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272131155,[[2439.4,1.47884396],[2439.3,4.00474],[2439.2,1.61059775],[2439.1,2.62008365],[2439.0,3.2]],[[2439.5,0.81491],[2439.8,1.0239],[2439.9,5.73605735],[2440.0,5.88279423],[2440.6,5.60719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272131357,[[2439.4,1.47884396],[2439.3,4.00474],[2439.2,1.61059775],[2439.1,2.62008365],[2439.0,3.2]],[[2439.5,0.81491],[2439.7,0.3968],[2439.8,1.0239],[2439.9,5.73605735],[2440.0,5.88279423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272131663,[[2439.4,0.4056],[2439.3,5.07798396],[2439.2,1.61059775],[2439.1,0.4751],[2439.0,5.34498365]],[[2439.5,0.81491],[2439.7,0.3968],[2439.8,3.16395735],[2439.9,3.596],[2440.0,5.88279423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272131887,[[2439.4,0.81522],[2439.3,4.66834396],[2439.2,1.61059775],[2439.1,2.62008365],[2439.0,3.2]],[[2439.6,0.4096],[2439.8,1.0239],[2439.9,5.73605735],[2440.0,5.88279423],[2440.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272132058,[[2439.4,1.47884396],[2439.3,5.20569775],[2439.2,0.40965],[2439.1,2.62008365],[2439.0,5.88122957]],[[2439.8,1.0239],[2439.9,5.73605735],[2440.0,5.88279423],[2440.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272132059,[[2439.4,1.47884396],[2439.3,5.20569775],[2439.2,0.40965],[2439.1,2.62008365],[2439.0,5.88122957]],[[2439.5,0.40961],[2439.7,0.4055],[2439.8,1.0239],[2439.9,5.73605735],[2440.0,4.62682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272132257,[[2439.4,0.4056],[2439.3,4.66834396],[2439.2,2.02024775],[2439.1,0.4751],[2439.0,2.14498365]],[[2439.5,0.40961],[2439.7,3.6055],[2439.8,1.0239],[2439.9,2.53605735],[2440.0,7.30181423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272132557,[[2439.4,0.4056],[2439.3,4.66834396],[2439.2,2.02024775],[2439.1,0.4751],[2439.0,2.14498365]],[[2439.5,0.40961],[2439.6,0.3952],[2439.7,4.62946],[2439.8,2.14005735],[2439.9,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272132856,[[2439.4,0.4056],[2439.3,3.5951],[2439.2,1.48289396],[2439.1,2.08569775],[2438.9,6.36498365]],[[2439.5,0.40961],[2439.6,0.3952],[2439.7,4.62946],[2439.8,2.14005735],[2439.9,3.07099423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272133060,[[2439.4,0.4056],[2439.3,3.5951],[2439.2,1.07324396],[2439.1,2.08569775],[2438.9,2.25498365]],[[2439.5,0.80591],[2439.6,0.3952],[2439.7,4.62946],[2439.8,2.14005735],[2439.9,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272133259,[[2439.3,3.5951],[2439.2,0.3891],[2439.1,1.95801396],[2439.0,1.61059775],[2438.9,2.25498365]],[[2439.4,0.40962],[2439.5,8.71956],[2439.6,0.3952],[2439.7,3.56951735],[2439.9,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272133455,[[2439.3,3.5951],[2439.2,0.3891],[2439.1,1.45334396],[2439.0,1.61059775],[2438.9,0.095]],[[2439.4,0.40962],[2439.5,4.62036],[2439.6,0.3952],[2439.7,3.56951735],[2439.8,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272134060,[[2439.3,3.2078],[2439.2,0.3891],[2439.1,1.07324396],[2439.0,1.61059775],[2438.9,0.095]],[[2439.4,0.40962],[2439.5,3.5963],[2439.6,0.3952],[2439.7,3.56951735],[2439.8,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272134255,[[2439.3,3.2078],[2439.0,1.87292396],[2438.9,2.08839775],[2438.4,1.02448],[2438.3,14.1419746]],[[2439.4,5.53289],[2439.5,3.5963],[2439.6,0.3952],[2439.7,3.56951735],[2439.8,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272134561,[[2439.3,3.2078],[2439.0,1.85234396],[2438.9,2.49808775],[2438.6,2.68122957],[2438.5,8.53943]],[[2439.4,5.53289],[2439.5,3.5963],[2439.6,0.3952],[2439.7,3.56951735],[2439.8,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272134759,[[2439.0,1.85234396],[2438.9,2.49808775],[2438.6,2.68122957],[2438.5,8.53943]],[[2439.4,5.53289],[2439.5,3.5963],[2439.6,0.3952],[2439.7,3.56951735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272134760,[[2439.0,0.7791],[2438.9,1.96074396],[2438.8,3.2078],[2438.7,1.72059775],[2438.6,2.14498365]],[[2439.1,0.40967],[2439.4,5.12327],[2439.5,5.73635735],[2439.6,3.603],[2439.7,4.10445423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272135056,[[2439.0,0.7791],[2438.9,1.86574396],[2438.8,3.2078],[2438.7,1.70559775],[2438.6,2.14498365]],[[2439.1,0.40967],[2439.4,5.12327],[2439.5,5.73635735],[2439.6,3.603],[2439.7,4.10445423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272135057,[[2439.0,0.7791],[2438.9,1.86574396],[2438.8,3.2078],[2438.7,1.70559775],[2438.6,2.14498365]],[[2439.1,0.40967],[2439.3,3.6023],[2439.4,1.02407],[2439.5,2.53635735],[2439.6,0.59945224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272135260,[[2439.0,0.7791],[2438.9,0.7925],[2438.8,4.28104396],[2438.7,1.70559775],[2438.5,6.36498365]],[[2439.1,0.40967],[2439.3,3.6023],[2439.4,1.02407],[2439.5,2.53635735],[2439.6,0.59945224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272135455,[[2439.0,0.7791],[2438.9,0.3828],[2438.8,3.2078],[2438.7,1.16824396],[2438.6,1.61059775]],[[2439.1,0.40967],[2439.3,3.6023],[2439.4,1.02407],[2439.5,2.53635735],[2439.6,3.27444647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272135662,[[2439.0,1.18879],[2438.9,0.3828],[2438.8,4.28104396],[2438.7,1.70559775],[2438.5,10.58940365]],[[2439.3,3.6023],[2439.5,2.53635735],[2439.6,3.27444647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272135663,[[2439.0,1.18879],[2438.9,0.3828],[2438.8,4.28104396],[2438.7,1.70559775],[2438.5,10.58940365]],[[2439.3,0.4023],[2439.5,3.5963],[2439.6,3.55926735],[2439.7,2.67499423],[2439.9,1.11889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272135864,[[2439.0,0.7791],[2438.9,0.3828],[2438.8,4.28104396],[2438.7,1.70559775],[2438.5,10.58940365]],[[2439.3,0.4023],[2439.5,3.5963],[2439.6,3.55926735],[2439.7,2.67499423],[2439.9,1.11889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272136163,[[2439.0,1.18878],[2438.9,0.3828],[2438.8,4.28104396],[2438.7,1.70559775],[2438.5,10.58940365]],[[2439.2,0.40966],[2439.3,0.4023],[2439.5,3.5963],[2439.6,3.55926735],[2439.7,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272136360,[[2439.0,0.7791],[2438.9,0.7925],[2438.8,4.28104396],[2438.7,1.70559775],[2438.5,10.58940365]],[[2439.2,0.40966],[2439.3,0.4023],[2439.5,4.62035],[2439.6,3.55926735],[2439.7,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272136563,[[2439.0,0.7791],[2438.9,0.3828],[2438.8,4.28104396],[2438.7,1.70559775],[2438.5,10.58940365]],[[2439.5,4.62035],[2439.6,2.53525735],[2439.8,5.88279423],[2439.9,1.1189],[2440.6,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272136759,[[2439.2,0.40965],[2439.0,0.7791],[2438.9,0.3828],[2438.8,4.28104396],[2438.7,5.92993775]],[[2439.4,0.40963],[2439.5,0.7986],[2439.6,2.53525735],[2439.7,4.22395],[2439.8,5.88279423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272136967,[[2439.3,0.3893],[2439.2,0.40965],[2439.1,3.2078],[2439.0,0.7791],[2438.9,1.07324396]],[[2439.4,0.40963],[2439.5,0.4023],[2439.7,6.36400735],[2439.8,3.2078],[2439.9,3.79389423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272137163,[[2439.3,0.79893],[2439.1,3.2078],[2439.0,0.7791],[2438.9,4.27324396],[2438.8,2.63488775]],[[2439.5,0.40961],[2439.7,3.6121],[2439.8,2.14005735],[2439.9,3.79389423],[2440.1,4.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272137363,[[2439.4,0.3823],[2439.3,0.79893],[2439.1,4.28104396],[2439.0,0.3891],[2438.9,4.90559775]],[[2439.6,0.4096],[2439.7,3.6121],[2439.9,3.56625735],[2440.0,3.06709423],[2440.1,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272137563,[[2439.5,0.386],[2439.4,0.3823],[2439.3,0.79893],[2439.1,4.28104396],[2439.0,1.61059775]],[[2439.6,0.4096],[2439.7,3.6121],[2439.9,3.56625735],[2440.0,0.3921],[2440.1,6.88799423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272138066,[[2439.5,0.386],[2439.4,0.79192],[2439.3,0.3893],[2439.1,4.28104396],[2439.0,1.61059775]],[[2439.6,0.4096],[2439.7,3.2],[2439.9,1.4262],[2440.0,2.53215735],[2440.1,6.88799423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272138266,[[2439.5,0.386],[2439.4,0.3823],[2439.3,0.3893],[2439.2,1.07324396],[2439.1,3.2078]],[[2439.7,3.60958],[2439.9,1.8383],[2440.0,2.53215735],[2440.1,4.213],[2440.2,6.90656423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272138458,[[2439.6,0.40958],[2439.5,3.5938],[2439.4,0.3823],[2439.3,0.3893],[2439.2,1.07324396]],[[2439.9,3.2],[2440.1,7.37685735],[2440.2,3.2078],[2440.3,2.78499423],[2440.4,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272138657,[[2439.6,0.40958],[2439.5,3.5938],[2439.4,0.3823],[2439.3,1.46254396],[2439.2,1.70559775]],[[2439.9,3.2],[2440.1,7.37685735],[2440.2,3.2078],[2440.3,2.78499423],[2440.4,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272138658,[[2439.6,0.40958],[2439.5,3.5938],[2439.4,0.3823],[2439.3,1.46254396],[2439.2,1.70559775]],[[2439.9,3.60956],[2440.1,7.28185735],[2440.2,3.5895],[2440.3,2.67499423],[2440.4,1.52587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272138858,[[2439.7,0.3893],[2439.6,0.40958],[2439.5,3.5938],[2439.4,0.3823],[2439.3,1.07324396]],[[2439.8,0.40956],[2439.9,3.2],[2440.1,5.1418],[2440.2,6.14165735],[2440.3,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272139563,[[2439.7,0.3893],[2439.5,3.5938],[2439.4,0.3823],[2439.3,1.07324396],[2437.8,3.2]],[[2439.8,0.40956],[2439.9,3.2],[2440.1,5.1418],[2440.2,6.14165735],[2440.3,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272139760,[[2439.7,0.3893],[2439.6,0.40959],[2439.5,3.5938],[2439.4,0.3823],[2439.3,1.07324396]],[[2439.8,0.40956],[2439.9,3.2],[2440.1,5.1418],[2440.2,6.14165735],[2440.3,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272139954,[[2439.7,0.79887],[2439.5,3.5938],[2439.4,0.3823],[2439.3,1.07324396],[2439.2,2.72972775]],[[2439.9,3.60955],[2440.1,5.1418],[2440.2,6.14165735],[2440.3,2.67499423],[2440.9,0.20716811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272140271,[[2439.8,0.4111],[2439.7,0.79887],[2439.5,3.5938],[2439.4,1.07324396],[2439.3,1.61059775]],[[2440.0,0.40953],[2440.1,7.318],[2440.2,7.16541735],[2440.4,3.17719423],[2440.6,1.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272140464,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.79887],[2439.5,3.2078],[2439.4,1.16824396]],[[2440.0,0.40953],[2440.1,3.2],[2440.2,5.02536],[2440.3,2.14005735],[2440.4,3.08219423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272140659,[[2439.9,0.411],[2439.8,0.82065],[2439.7,0.3893],[2439.5,3.2078],[2439.4,1.16824396]],[[2440.0,0.40953],[2440.1,3.2],[2440.2,5.02536],[2440.3,2.14005735],[2440.4,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272140860,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.3893],[2439.5,3.2078],[2439.4,1.16824396]],[[2440.0,0.40953],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272141065,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.3893],[2439.5,4.28104396],[2439.4,0.095]],[[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272141271,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.79887],[2439.5,4.28104396],[2439.4,0.095]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272141670,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.79887],[2439.5,3.2078],[2439.4,1.16824396]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272141963,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.79887],[2439.5,4.28104396],[2439.4,0.095]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272142368,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.79887],[2439.5,3.2078],[2439.4,1.16824396]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,4.10585423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272142766,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.79887],[2439.5,3.2078],[2439.4,1.16824396]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272143166,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.79887],[2439.5,4.28104396],[2439.4,0.095]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272143365,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.79887],[2439.5,3.2078],[2439.4,1.16824396]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272143968,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.3893],[2439.5,4.28104396],[2439.4,0.095]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272144271,[[2439.9,0.411],[2439.8,0.4111],[2439.7,0.79886],[2439.5,4.28104396],[2439.4,0.095]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272144465,[[2439.9,0.411],[2439.8,0.82066],[2439.7,0.3893],[2439.5,4.28104396],[2439.4,1.70559775]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272144869,[[2439.9,0.411],[2439.8,0.82066],[2439.7,1.92],[2439.5,4.28104396],[2439.4,1.70559775]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272145476,[[2439.9,0.411],[2439.8,0.82066],[2439.7,1.92],[2439.5,4.28104396],[2439.4,1.70559775]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,2.14005735],[2440.4,4.10585423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272145671,[[2439.9,0.411],[2439.8,0.4111],[2439.7,2.32956],[2439.5,4.28104396],[2439.4,1.70559775]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,3.16377735],[2440.4,3.08219423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272145875,[[2439.9,0.411],[2439.8,0.82065],[2439.7,1.92],[2439.5,4.28104396],[2439.4,1.70559775]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,4.0016],[2440.3,3.16377735],[2440.4,3.08219423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272146064,[[2439.9,0.82053],[2439.8,0.4111],[2439.7,1.92],[2439.5,4.28104396],[2439.4,2.72963775]],[[2440.1,3.60951],[2440.3,2.14005735],[2440.4,0.4072],[2440.5,6.90642423],[2440.6,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272146372,[[2439.9,0.82053],[2439.8,3.6189],[2439.7,1.92],[2439.6,1.07324396],[2439.4,2.72963775]],[[2440.1,3.60951],[2440.4,2.54725735],[2440.5,7.68852423],[2440.6,4.368],[2440.9,7.17916811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272146572,[[2440.0,0.40951],[2439.9,0.411],[2439.8,3.6189],[2439.7,1.92],[2439.6,1.07324396]],[[2440.3,3.2],[2440.4,2.14005735],[2440.5,7.68852423],[2440.6,4.368],[2440.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272146779,[[2440.1,0.4031],[2439.9,0.411],[2439.8,6.8189],[2439.7,1.5307],[2439.6,2.19220396]],[[2440.4,2.14005735],[2440.5,2.67499423],[2440.6,4.368],[2440.7,1.40285],[2440.8,6.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272147073,[[2440.2,0.40948],[2440.1,3.6109],[2439.9,0.411],[2439.8,4.63498],[2439.7,1.5307]],[[2440.4,2.14005735],[2440.5,3.08443423],[2440.6,4.368],[2440.7,0.3723],[2440.8,7.8292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272147274,[[2440.2,0.80538],[2440.1,3.6109],[2439.9,0.411],[2439.8,4.22388],[2439.7,1.5307]],[[2440.4,2.14005735],[2440.5,3.08443423],[2440.6,4.368],[2440.7,0.3723],[2440.8,7.8292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272147574,[[2440.3,0.80557],[2440.2,0.3959],[2440.1,3.6109],[2439.8,4.22388],[2439.7,1.5307]],[[2440.4,2.14005735],[2440.5,3.08444423],[2440.6,7.568],[2440.7,0.3723],[2440.8,4.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272147774,[[2440.3,0.3961],[2440.2,0.80538],[2440.1,3.6109],[2439.8,4.31888],[2439.7,1.5307]],[[2440.4,2.54951735],[2440.5,2.67499423],[2440.6,3.45],[2440.7,0.3723],[2440.8,4.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272148162,[[2440.3,0.3961],[2440.2,0.80538],[2440.1,3.6109],[2440.0,1.07324396],[2439.8,5.92947775]],[[2440.4,0.40946],[2440.6,3.45],[2440.7,2.51235735],[2440.8,4.6292],[2440.9,4.10915423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272148679,[[2440.3,0.3961],[2440.2,0.80538],[2440.1,3.6109],[2440.0,1.07324396],[2439.8,5.92947775]],[[2440.4,0.40946],[2440.6,3.45],[2440.7,1.39585],[2440.8,5.74575735],[2440.9,4.10915423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272148875,[[2440.3,1.8414],[2440.2,0.3959],[2440.1,4.0204],[2439.9,1.07324396],[2439.8,1.70559775]],[[2440.4,0.40946],[2440.6,4.47359],[2440.7,2.51235735],[2440.8,3.6057],[2440.9,4.31003519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272149079,[[2440.3,1.4453],[2440.2,0.3959],[2440.1,4.0204],[2439.9,1.46934396],[2439.8,1.70559775]],[[2440.4,0.40946],[2440.5,0.4107],[2440.6,4.47359],[2440.7,2.51235735],[2440.8,6.28069423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272149376,[[2440.3,1.4453],[2440.2,0.80539],[2440.1,3.6109],[2439.9,1.46934396],[2439.8,1.70559775]],[[2440.4,0.40946],[2440.5,0.4107],[2440.6,4.47359],[2440.7,2.51235735],[2440.8,3.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272149571,[[2440.3,1.4453],[2440.2,0.3959],[2440.1,4.0204],[2439.9,1.46934396],[2439.8,1.70559775]],[[2440.4,0.40946],[2440.5,0.4107],[2440.6,4.47359],[2440.7,2.51235735],[2440.8,6.28069423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272149968,[[2440.3,1.4453],[2440.2,0.3959],[2440.1,4.0204],[2439.9,1.46934396],[2439.8,0.095]],[[2440.4,0.40946],[2440.5,0.4107],[2440.6,4.47359],[2440.7,2.51235735],[2440.8,6.28069423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272150176,[[2440.3,1.4453],[2440.2,0.3959],[2440.1,3.6109],[2439.9,1.46934396],[2439.8,2.72946775]],[[2440.5,0.40945],[2440.6,3.45],[2440.7,2.51235735],[2440.8,6.28069423],[2441.1,1.11838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272150380,[[2440.3,1.4453],[2440.2,0.3959],[2440.1,3.6109],[2439.9,1.46934396],[2439.8,2.72946775]],[[2440.6,3.45],[2440.7,2.51235735],[2440.8,6.28069423],[2441.1,1.11838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272150381,[[2440.3,1.8379],[2440.2,0.80538],[2440.1,3.6109],[2439.9,1.07324396],[2439.8,2.72946775]],[[2440.4,0.40946],[2440.6,3.45],[2440.7,0.3723],[2440.8,6.76926735],[2440.9,3.25457519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272150579,[[2440.3,1.8379],[2440.2,0.3959],[2440.1,3.6109],[2439.9,1.07324396],[2439.8,2.72946775]],[[2440.6,3.45],[2440.7,0.3723],[2440.8,6.76926735],[2440.9,3.25457519],[2441.6,2.04635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272150791,[[2440.3,1.8379],[2440.2,0.80538],[2440.1,3.6109],[2439.9,1.07324396],[2439.8,2.72946775]],[[2440.4,0.40946],[2440.6,3.45],[2440.7,0.3723],[2440.8,6.76926735],[2440.9,3.25457519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272150987,[[2440.3,1.8379],[2440.2,0.80538],[2440.1,3.6109],[2439.9,1.07324396],[2439.8,1.70559775]],[[2440.4,0.40946],[2440.6,3.45],[2440.7,1.39584],[2440.8,6.76926735],[2440.9,3.25457519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272152384,[[2440.3,1.8379],[2440.2,0.3959],[2440.1,4.0204],[2439.9,1.07324396],[2439.8,1.70559775]],[[2440.4,0.40946],[2440.6,3.45],[2440.7,1.39584],[2440.8,6.76926735],[2440.9,3.25457519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272152685,[[2440.3,1.8379],[2440.2,0.3959],[2440.1,4.0204],[2439.9,1.07324396],[2439.8,1.70559775]],[[2440.4,0.40946],[2440.6,3.45],[2440.7,3.53589735],[2440.8,4.62921],[2440.9,3.25457519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272152872,[[2440.3,1.8379],[2440.2,0.80539],[2440.1,3.6109],[2439.9,1.07324396],[2439.8,0.095]],[[2440.4,0.40946],[2440.6,3.45],[2440.7,3.53589735],[2440.8,4.62921],[2440.9,3.25457519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272153077,[[2440.3,1.4453],[2440.2,0.3959],[2440.1,3.2078],[2440.0,0.40951],[2439.9,1.07324396]],[[2440.4,3.60946],[2440.5,1.02363],[2440.6,0.25],[2440.7,2.51235735],[2440.8,4.62921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272153300,[[2440.3,1.4453],[2440.2,0.3959],[2440.1,3.2078],[2440.0,0.78281],[2439.9,0.4076]],[[2440.4,3.60946],[2440.5,1.40233],[2440.6,0.25],[2440.7,2.51235735],[2440.8,4.62921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272153484,[[2440.3,1.4453],[2440.2,0.3959],[2440.1,3.2078],[2440.0,0.78281],[2439.9,0.4076]],[[2440.4,4.00276],[2440.5,1.40233],[2440.6,0.25],[2440.7,2.51235735],[2440.8,6.90630423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272153682,[[2440.3,1.4453],[2440.0,0.3733],[2439.9,0.4076],[2439.8,0.095],[2439.7,5.81174396]],[[2440.4,15.12401],[2440.5,1.40233],[2440.6,2.39005735],[2440.7,3.04729423],[2440.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272153885,[[2440.3,1.4453],[2440.0,0.3733],[2439.9,0.4076],[2439.8,0.095],[2439.7,5.81174396]],[[2440.4,15.12401],[2440.5,1.40233],[2440.6,2.39005735],[2440.7,3.04729423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272153886,[[2440.3,1.4453],[2440.0,0.3733],[2439.9,0.7898],[2439.8,0.50455],[2439.7,4.7385]],[[2440.4,15.12401],[2440.5,6.75018735],[2440.6,0.25],[2440.7,3.04729423],[2441.0,9.37493603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272154084,[[2440.3,1.4453],[2439.9,0.7898],[2439.8,0.50455],[2439.7,4.7385]],[[2440.4,15.12401],[2440.5,6.75018735],[2440.6,0.25],[2440.7,3.04729423],[2441.0,9.37493603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272154085,[[2440.3,1.4453],[2439.9,0.7898],[2439.8,0.50455],[2439.7,4.7385],[2439.4,3.2]],[[2440.4,16.14766],[2440.5,5.72655735],[2440.6,0.25],[2440.7,3.04729423],[2440.8,2.04704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272154281,[[2440.3,1.4453],[2439.9,0.7898],[2439.8,0.87785],[2439.7,4.7385],[2439.4,3.2]],[[2440.4,16.14766],[2440.5,2.51875735],[2440.6,0.25],[2440.7,3.04729423],[2440.8,5.25484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272154784,[[2440.3,1.4453],[2439.9,0.7898],[2439.8,0.87785],[2439.7,4.7385],[2439.4,5.34498365]],[[2440.4,16.14766],[2440.5,2.51875735],[2440.6,0.25],[2440.7,3.04729423],[2440.8,5.25484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272154982,[[2440.3,1.4453],[2439.9,0.7898],[2439.8,0.87785],[2439.7,4.7385],[2439.4,3.2]],[[2440.4,16.14766],[2440.5,2.51875735],[2440.6,0.25],[2440.7,3.04729423],[2440.8,5.25484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272155185,[[2440.3,1.4453],[2439.9,0.7898],[2439.8,0.87785],[2439.7,4.7385],[2439.4,5.34498365]],[[2440.4,16.14766],[2440.5,2.51875735],[2440.6,0.25],[2440.7,3.04729423],[2440.8,5.54409744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272155487,[[2440.3,1.4453],[2439.9,0.7898],[2439.8,0.87785],[2439.7,4.7385],[2439.4,3.2]],[[2440.4,16.14766],[2440.5,2.51875735],[2440.6,0.25],[2440.7,3.04729423],[2440.8,5.54409744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272156290,[[2440.3,1.4453],[2439.9,0.7898],[2439.8,0.4683],[2439.7,5.14806],[2439.5,4.11]],[[2440.4,21.49551735],[2440.5,0.3787],[2440.6,2.92499423],[2440.7,0.3723],[2440.8,2.33629744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272156483,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.4683],[2439.7,5.14806],[2439.6,0.11]],[[2440.4,21.49551735],[2440.5,0.3787],[2440.6,2.92499423],[2440.7,0.3723],[2440.8,2.33629744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272156689,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,5.14806],[2439.6,0.11]],[[2440.4,21.49551735],[2440.5,0.3787],[2440.6,2.92499423],[2440.7,0.3723],[2440.8,2.33629744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272157186,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,5.14807],[2439.6,0.11]],[[2440.4,18.28771735],[2440.5,0.3787],[2440.6,2.92499423],[2440.7,0.3723],[2440.8,5.54409744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272157393,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,5.14807],[2439.6,0.11]],[[2440.4,21.49551735],[2440.5,3.05369423],[2440.6,0.25],[2440.7,0.3723],[2440.8,5.54638347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272157783,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,5.14807],[2439.6,0.11]],[[2440.4,19.35546],[2440.5,3.05369423],[2440.6,0.25],[2440.7,0.3723],[2440.8,5.54638347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272157989,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,5.14807],[2439.6,0.11]],[[2440.4,21.48951221],[2440.5,3.05369423],[2440.6,0.25],[2440.7,0.3723],[2440.8,5.54638347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272158189,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,1.28076],[2439.7,4.7385],[2439.6,0.11]],[[2440.4,19.35546],[2440.5,3.05369423],[2440.6,0.25],[2440.7,0.3723],[2440.8,5.54638347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272158391,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,5.14806],[2439.6,0.11]],[[2440.4,19.35546],[2440.5,3.05369423],[2440.6,0.25],[2440.7,0.3723],[2440.8,5.54638347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272158692,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,5.14806],[2439.6,0.11]],[[2440.4,21.48952283],[2440.5,3.05369423],[2440.6,0.25],[2440.7,0.3723],[2440.8,5.54638347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272159092,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,1.28074],[2439.7,4.7385],[2439.6,0.11]],[[2440.4,18.28172283],[2440.5,3.05369423],[2440.6,0.25],[2440.7,3.5801],[2440.8,5.54638347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272159294,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,1.28074],[2439.7,4.7385],[2439.6,0.11]],[[2440.4,12.28172283],[2440.5,3.05369423],[2440.6,0.25],[2440.7,3.5801],[2440.8,5.54638347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272159492,[[2440.3,1.4453],[2440.0,0.40952],[2439.9,0.3822],[2439.8,0.8712],[2439.7,4.7385]],[[2440.4,9.12401],[2440.5,3.05369423],[2440.6,1.27357],[2440.7,3.5801],[2440.8,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272159796,[[2440.3,1.4453],[2440.1,0.4095],[2439.9,0.3822],[2439.8,5.10289],[2439.7,2.60394396]],[[2440.4,0.40946],[2440.5,2.62426358],[2440.6,5.58402603],[2440.7,3.5801],[2440.8,3.69849423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272159987,[[2440.3,1.4453],[2440.2,0.40949],[2439.9,0.3822],[2439.8,6.17613396],[2439.7,3.14129775]],[[2440.4,0.40946],[2440.5,2.62426358],[2440.6,3.8589],[2440.7,5.71412603],[2440.8,3.69849423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272160292,[[2440.3,1.4453],[2440.1,0.40949],[2439.9,0.3822],[2439.8,5.15224396],[2439.7,3.14129775]],[[2440.4,3.60946],[2440.5,2.62426358],[2440.6,0.6589],[2440.7,6.10642603],[2440.8,3.69849423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272160612,[[2440.3,1.4453],[2440.0,0.40952],[2439.9,0.3822],[2439.8,5.15224396],[2439.7,3.14129775]],[[2440.4,3.60946],[2440.6,2.25954358],[2440.7,3.92215603],[2440.9,6.08367519],[2441.1,0.37327083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272160789,[[2440.3,1.4453],[2440.0,0.40952],[2439.9,0.3822],[2439.8,5.15224396],[2439.7,3.14129775]],[[2440.4,4.63311],[2440.6,2.25954358],[2440.7,3.92215603],[2440.9,6.08367519],[2441.1,0.37327083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272161090,[[2440.3,1.4453],[2440.0,0.40952],[2439.9,0.3822],[2439.8,5.15224396],[2439.7,3.14129775]],[[2440.4,4.63311],[2440.5,1.60064358],[2440.6,0.6589],[2440.7,3.92215603],[2440.8,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272161295,[[2440.3,1.4453],[2439.9,0.79173],[2439.8,4.079],[2439.7,2.60394396],[2439.6,2.74456775]],[[2440.4,4.63311],[2440.5,1.60064358],[2440.6,2.79292603],[2440.7,1.78813],[2440.8,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272161592,[[2440.3,1.4453],[2439.9,0.79173],[2439.8,4.079],[2439.7,2.60394396],[2439.6,1.72059775]],[[2440.4,4.63311],[2440.5,1.60064358],[2440.6,6.00072603],[2440.7,1.78813],[2440.8,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272161989,[[2440.3,1.4453],[2439.9,0.79173],[2439.8,4.079],[2439.7,2.60394396],[2439.6,1.72059775]],[[2440.4,6.23375358],[2440.6,6.00072603],[2440.7,1.78813],[2440.8,2.67499423],[2441.5,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272162189,[[2440.3,1.4453],[2439.9,0.79173],[2439.8,4.079],[2439.7,2.60394396],[2439.6,1.72059775]],[[2440.4,4.63311],[2440.5,1.60064358],[2440.6,6.00072603],[2440.7,1.78813],[2440.8,2.67499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272162589,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,2.60394396],[2439.6,0.11]],[[2440.4,6.23375358],[2440.5,3.15763603],[2440.6,3.8667],[2440.7,3.43959423],[2441.0,9.37492603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272162783,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,2.60394396],[2439.6,0.11]],[[2440.4,6.23375358],[2440.5,3.15763603],[2440.6,3.8667],[2440.7,3.43959423],[2441.0,6.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272162990,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,1.5307],[2439.6,1.18324396]],[[2440.4,6.23375358],[2440.5,3.15763603],[2440.6,3.8667],[2440.7,3.43959423],[2441.0,6.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272162991,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,1.5307],[2439.6,1.18324396]],[[2440.4,6.23375358],[2440.5,3.15763603],[2440.6,3.8667],[2440.7,3.43959423],[2441.0,9.37492603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272163194,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,2.60394396],[2439.6,0.11]],[[2440.4,6.23375358],[2440.5,3.15763603],[2440.6,3.8667],[2440.7,3.43959423],[2441.0,9.37492603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272163499,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,2.60394396],[2439.6,1.72059775]],[[2440.4,6.23375358],[2440.5,3.15763603],[2440.6,3.8667],[2440.7,3.43959423],[2441.0,9.37492603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272163792,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,1.5307],[2439.6,1.18324396]],[[2440.4,10.3318652],[2440.5,3.15763603],[2440.6,3.8667],[2440.7,3.43959423],[2441.0,9.37492603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272163991,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,2.60394396],[2439.6,1.72059775]],[[2440.4,10.3318652],[2440.5,3.15763603],[2440.6,3.8667],[2440.7,3.43959423],[2441.0,9.37492603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272164190,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,2.60394396],[2439.6,1.72059775]],[[2440.4,10.3318652],[2440.5,3.15763603],[2440.6,3.8667],[2440.7,3.43959423],[2440.8,0.28949071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272165483,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,1.5307],[2439.6,1.18324396]],[[2440.4,10.86473603],[2440.5,1.02361],[2440.6,6.54169423],[2440.7,0.7646],[2440.8,0.28949071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272165705,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,4.48854],[2439.7,1.5307],[2439.6,1.18324396]],[[2440.4,10.86473603],[2440.5,1.02361],[2440.6,6.54169423],[2440.7,0.7646],[2440.8,0.28949071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272166393,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,4.48854],[2439.7,1.5307],[2439.6,1.18324396]],[[2440.4,10.86473603],[2440.5,1.02361],[2440.6,6.29169423],[2440.7,0.7646],[2440.8,0.28949071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272166696,[[2440.3,1.4453],[2439.9,0.79174],[2439.8,4.079],[2439.7,1.5307],[2439.6,1.18324396]],[[2440.4,10.86473603],[2440.5,1.02361],[2440.6,6.29169423],[2440.7,0.7646],[2440.8,0.28949071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272167098,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,4.48855],[2439.7,1.5307],[2439.6,1.18324396]],[[2440.4,10.86473603],[2440.5,1.02361],[2440.6,6.29169423],[2440.7,0.7646],[2440.8,0.28949071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272167285,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,4.079],[2439.7,1.94026],[2439.6,0.11]],[[2440.4,9.75436],[2440.5,2.67499423],[2440.6,3.6167],[2440.7,0.7646],[2440.8,0.28949071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272167491,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,4.48855],[2439.7,1.5307],[2439.6,0.11]],[[2440.4,11.88995426],[2440.5,2.67499423],[2440.6,3.6167],[2440.7,0.7646],[2440.8,3.49957674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272167699,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,4.079],[2439.7,1.94026],[2439.6,1.18324396]],[[2440.4,11.88995426],[2440.5,2.67499423],[2440.6,3.6167],[2440.7,0.7646],[2440.8,3.49957674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272167997,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,4.079],[2439.7,1.94026],[2439.6,0.11]],[[2440.4,10.00436],[2440.5,2.67499423],[2440.6,3.6167],[2440.7,0.7646],[2440.8,5.54658674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272168196,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,4.079],[2439.7,1.94026],[2439.6,0.11]],[[2440.4,12.67935423],[2440.6,3.6167],[2440.7,3.97468603],[2440.8,2.33650071],[2441.3,5.46014339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272168392,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,4.079],[2439.7,1.94026],[2439.6,0.11]],[[2440.4,12.67935423],[2440.6,3.6167],[2440.7,3.97468603],[2440.8,2.33650071],[2441.0,8.39811471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272168696,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,1.5307],[2439.6,0.51958]],[[2440.4,12.67935423],[2440.6,3.6167],[2440.7,3.97468603],[2440.8,6.08160108],[2440.9,0.20088096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272168897,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,1.5307],[2439.6,0.51958]],[[2440.4,10.00436],[2440.6,6.82678603],[2440.7,0.7646],[2440.8,6.08160108],[2440.9,4.48099567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272169491,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,1.5307],[2439.6,0.51958]],[[2440.4,12.67380529],[2440.6,3.6167],[2440.7,0.7646],[2440.8,6.08160108],[2440.9,4.48099567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272169492,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,1.5307],[2439.6,0.51958]],[[2440.4,12.67380529],[2440.6,3.6167],[2440.7,3.97468603],[2440.8,6.08160108],[2440.9,0.20088096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272169687,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.7,1.5307],[2439.6,0.51958]],[[2440.4,12.67380529],[2440.6,3.6167],[2440.7,3.97468603],[2440.8,5.79211037],[2440.9,0.20088096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272170012,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.6,0.51958]],[[2440.4,12.67380529],[2440.6,3.6167],[2440.7,3.97468603],[2440.8,5.79211037],[2440.9,0.20088096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272170013,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.6,0.51958],[2439.4,4.28104396]],[[2440.4,10.00436],[2440.5,0.28009147],[2440.6,6.82678603],[2440.7,0.7646],[2440.8,5.79211037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272171094,[[2440.3,1.4453],[2439.9,0.3822],[2439.8,0.8712],[2439.6,0.51958],[2439.4,4.28104396]],[[2440.4,12.67419717],[2440.5,0.28009147],[2440.6,3.6167],[2440.7,3.97468603],[2440.8,5.79211037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272171501,[[2439.8,0.095],[2439.6,0.11],[2439.4,4.28104396],[2439.1,2.14498365],[2439.0,3.70542957]],[[2439.9,1.4334],[2440.2,1.02377],[2440.4,13.5476],[2440.5,0.28009147],[2440.6,12.07396603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272171700,[[2439.5,1.2097],[2439.4,3.61742],[2439.3,1.16824396],[2439.2,1.61059775],[2439.1,0.11]],[[2439.6,0.40959],[2439.9,2.62579209],[2440.0,3.2],[2440.1,2.13590945],[2440.2,3.69365681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272171897,[[2439.5,1.2097],[2439.4,3.61742],[2439.2,1.07324396],[2439.1,1.70559775],[2438.9,7.42]],[[2439.6,0.40959],[2439.7,3.2],[2439.8,0.3774],[2439.9,2.62579209],[2440.0,2.13590945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272172196,[[2439.5,1.2097],[2439.4,3.2078],[2439.3,0.40963],[2439.2,1.07324396],[2439.1,1.70559775]],[[2439.6,0.40959],[2439.7,3.2],[2439.8,0.3774],[2439.9,2.62579209],[2440.0,2.13590945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272172197,[[2439.5,1.2097],[2439.4,3.2078],[2439.3,0.40963],[2439.2,1.07324396],[2439.1,1.70559775]],[[2439.6,0.40959],[2439.7,3.2],[2439.8,0.3774],[2439.9,2.62579209],[2440.0,5.34370945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272173194,[[2439.5,1.2097],[2439.4,3.2078],[2439.3,0.40963],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.6,0.40959],[2439.7,3.2],[2439.8,1.97933209],[2439.9,1.02386],[2440.0,5.34370945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272173585,[[2439.5,1.2097],[2439.4,3.2078],[2439.3,0.40963],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.6,0.40959],[2439.7,3.2],[2439.8,1.97933209],[2439.9,3.15976945],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272173789,[[2439.5,1.2097],[2439.4,3.2078],[2439.3,0.40963],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.6,0.40959],[2439.7,4.80193209],[2439.8,0.3774],[2439.9,3.15976945],[2440.0,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272174287,[[2439.5,1.2097],[2439.4,3.2078],[2439.3,0.40964],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.6,0.40959],[2439.7,4.80193209],[2439.8,0.3774],[2439.9,3.15976945],[2440.0,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272174288,[[2439.5,1.2097],[2439.4,3.2078],[2439.3,0.40964],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.6,0.40959],[2439.7,3.2],[2439.8,1.97933209],[2439.9,3.15976945],[2440.0,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272174488,[[2439.5,0.8016],[2439.4,3.2078],[2439.1,0.095],[2439.0,1.07324396],[2438.9,1.72059775]],[[2439.6,0.40959],[2439.7,5.82590209],[2439.8,1.40133],[2439.9,2.13590945],[2440.0,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272174694,[[2439.5,0.8016],[2439.4,3.2078],[2439.2,0.3733],[2439.1,0.095],[2439.0,1.07324396]],[[2439.6,0.40959],[2439.7,6.20150209],[2439.8,3.53723945],[2439.9,0.3784],[2440.0,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272174892,[[2439.5,0.8016],[2439.2,0.3733],[2439.1,0.095],[2439.0,4.28104396],[2438.7,6.65293579]],[[2439.6,2.01152209],[2439.7,4.59957],[2439.8,3.53723945],[2439.9,3.04828681],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272175092,[[2439.5,2.6462],[2439.2,0.3733],[2439.1,0.50467],[2439.0,4.28104396],[2438.7,5.62859579]],[[2439.6,3.03550209],[2439.7,3.5756],[2439.8,3.53723945],[2439.9,3.04828681],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272175399,[[2439.5,2.6462],[2439.2,0.3733],[2439.1,0.50467],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,3.03550209],[2439.7,5.71150945],[2439.8,1.40133],[2439.9,3.04828681],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272175896,[[2439.5,2.6462],[2439.2,0.78296],[2439.1,0.095],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,3.03550209],[2439.7,5.71150945],[2439.8,1.40133],[2439.9,3.04828681],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272176197,[[2439.5,2.6462],[2439.2,0.3733],[2439.1,0.50467],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,2.01152209],[2439.7,3.5756],[2439.8,2.51330945],[2439.9,3.04828681],[2440.0,4.23163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272176394,[[2439.5,2.6462],[2439.2,0.78295],[2439.1,0.095],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,2.01152209],[2439.7,3.5756],[2439.8,2.51330945],[2439.9,3.04828681],[2440.0,4.23163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272176395,[[2439.5,2.6462],[2439.2,0.78295],[2439.1,0.095],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,3.03550209],[2439.7,3.5756],[2439.8,2.51330945],[2439.9,3.04828681],[2440.0,4.23163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272177293,[[2439.5,2.6462],[2439.3,0.40964],[2439.2,0.3733],[2439.1,0.095],[2439.0,3.2078]],[[2439.6,1.43357],[2439.7,4.80193209],[2439.8,2.51330945],[2439.9,3.04828681],[2440.0,4.23163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272177594,[[2439.5,2.6462],[2439.2,0.78295],[2439.1,0.095],[2439.0,3.2078],[2438.6,5.62126223]],[[2439.6,1.43357],[2439.7,4.80193209],[2439.8,2.51330945],[2439.9,0.4083],[2440.0,6.90151681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272178099,[[2439.5,2.6462],[2439.2,0.78295],[2439.1,0.095],[2439.0,4.28104396],[2438.9,1.72059775]],[[2439.6,0.40959],[2439.7,4.80193209],[2439.8,3.53722945],[2439.9,0.4083],[2440.0,6.90151681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272178395,[[2439.5,2.6462],[2439.2,0.78295],[2439.1,0.095],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,0.40959],[2439.7,5.82589209],[2439.8,2.51330945],[2439.9,0.4083],[2440.0,6.90151681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272178594,[[2439.5,2.6462],[2439.2,0.78295],[2439.1,0.095],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,0.40959],[2439.7,5.82589209],[2439.8,2.51330945],[2439.9,3.07818681],[2440.0,4.23163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272178898,[[2439.5,2.6462],[2439.2,0.78295],[2439.1,0.095],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,0.40959],[2439.7,5.82589209],[2439.8,2.51330945],[2439.9,0.4083],[2440.0,6.90151681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272179095,[[2439.5,9.9532],[2439.2,3.5733],[2439.1,0.095],[2438.9,1.18324396],[2438.8,1.82004768]],[[2439.7,1.60193209],[2439.8,2.13590945],[2440.0,2.66988681],[2440.2,7.32808603],[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272179296,[[2439.6,0.40959],[2439.5,9.9532],[2439.4,1.07324396],[2439.3,1.61059775],[2439.2,4.59742]],[[2440.1,2.62572209],[2440.2,7.318],[2440.3,6.48570945],[2440.4,4.03856681],[2440.7,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272179502,[[2439.6,0.81369],[2439.5,5.854],[2439.3,0.095],[2439.2,2.20736396],[2439.1,1.61059775]],[[2439.8,0.40956],[2439.9,3.2],[2440.0,1.60193209],[2440.1,3.15969945],[2440.2,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272179696,[[2439.6,0.81369],[2439.5,5.854],[2439.3,1.16824396],[2439.2,2.74471775],[2438.5,4.13349912]],[[2439.8,0.40956],[2439.9,3.2],[2440.0,1.60193209],[2440.1,1.02379],[2440.2,6.25390945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272179998,[[2439.6,0.81369],[2439.5,5.854],[2439.3,1.16824396],[2439.2,1.13412],[2439.1,1.61059775]],[[2439.8,0.40956],[2439.9,3.2],[2440.0,1.60193209],[2440.1,1.02379],[2440.2,6.25390945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272180298,[[2439.6,0.81369],[2439.5,5.854],[2439.3,1.16824396],[2439.2,2.74471775],[2439.1,0.28303508]],[[2439.8,0.40956],[2439.9,3.2],[2440.0,1.60193209],[2440.1,1.02379],[2440.2,6.25390945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272180501,[[2439.6,0.4041],[2439.5,5.854],[2439.3,1.16824396],[2439.2,1.72059775],[2439.0,3.16918365]],[[2439.7,3.2],[2439.8,0.40957],[2440.0,1.60193209],[2440.1,1.0238],[2440.2,7.27764945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272180700,[[2439.6,0.81369],[2439.5,5.854],[2439.3,1.07324396],[2439.2,1.02413],[2439.1,1.70559775]],[[2439.7,3.2],[2439.8,0.40957],[2440.0,1.60193209],[2440.1,3.15970945],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272180910,[[2439.6,4.91289],[2439.5,5.854],[2439.3,1.07324396],[2439.2,1.02413],[2439.1,1.70559775]],[[2439.7,3.2],[2439.8,0.40957],[2440.0,1.60193209],[2440.1,3.15970945],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272181089,[[2439.6,0.81369],[2439.5,5.854],[2439.3,1.07324396],[2439.2,1.02413],[2439.1,1.70559775]],[[2439.7,3.2],[2439.8,0.40957],[2440.0,1.60193209],[2440.1,3.15970945],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272181294,[[2439.6,0.81369],[2439.5,5.854],[2439.3,1.07324396],[2439.2,2.63472775],[2439.1,0.095]],[[2439.7,3.2],[2439.8,0.40957],[2440.0,1.60193209],[2440.1,3.15970945],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272181490,[[2439.6,0.4041],[2439.5,2.6462],[2439.4,0.40961],[2439.2,4.28104396],[2439.1,1.70559775]],[[2439.7,3.60957],[2439.9,1.60193209],[2440.0,1.02383],[2440.1,2.13590945],[2440.2,7.81162681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272181693,[[2439.6,0.4041],[2439.5,2.6462],[2439.4,0.40961],[2439.2,4.28104396],[2439.1,1.70559775]],[[2439.7,3.60957],[2439.9,1.60193209],[2440.1,2.13590945],[2440.2,7.81162681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272181694,[[2439.6,0.4041],[2439.5,2.6462],[2439.4,0.40961],[2439.2,4.28104396],[2439.1,1.70559775]],[[2439.7,3.60957],[2439.9,2.62580209],[2440.1,2.13590945],[2440.2,7.81162681],[2440.6,7.34616467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272181941,[[2439.6,0.4041],[2439.5,2.6462],[2439.4,0.40961],[2439.2,4.28104396],[2439.1,1.70559775]],[[2439.7,3.60957],[2439.9,2.62580209],[2440.1,2.13590945],[2440.2,7.81162681],[2440.6,3.6010643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272182093,[[2439.6,0.4041],[2439.5,2.6462],[2439.4,0.40961],[2439.3,1.07324396],[2439.2,4.81839775]],[[2439.7,3.60957],[2439.9,2.62580209],[2440.1,2.13590945],[2440.2,7.81162681],[2440.6,7.34616467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272182298,[[2439.6,0.4041],[2439.5,2.6462],[2439.4,0.40961],[2439.2,4.28104396],[2439.1,1.70559775]],[[2439.7,3.60957],[2439.9,2.62580209],[2440.0,2.13590945],[2440.2,7.81162681],[2440.6,7.34616467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272182700,[[2439.6,0.4041],[2439.5,2.6462],[2439.4,0.40961],[2439.2,4.28104396],[2439.1,1.70559775]],[[2439.7,3.60957],[2439.9,3.01640209],[2440.0,2.13590945],[2440.2,7.81162681],[2440.3,3.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272182901,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,4.28104396],[2439.1,1.70559775]],[[2439.7,3.60957],[2439.9,3.01640209],[2440.0,2.13590945],[2440.2,7.81162681],[2440.3,3.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272182902,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,4.28104396],[2439.1,1.70559775],[2439.0,2.14498365]],[[2439.7,3.60957],[2439.9,3.01640209],[2440.0,2.13590945],[2440.2,7.81162681],[2440.3,3.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272183097,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.2078],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.7,3.60957],[2439.9,3.01640209],[2440.0,2.13590945],[2440.2,7.81162681],[2440.3,3.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272183098,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.2078],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.7,5.21150209],[2439.8,0.3931],[2439.9,3.93157945],[2440.0,5.87768681],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272183297,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.7,5.21150209],[2439.8,2.52900945],[2439.9,1.79567],[2440.0,5.87768681],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272183697,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.7,5.21150209],[2439.8,0.3931],[2439.9,3.93157945],[2440.0,5.87768681],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272184197,[[2439.6,0.4041],[2439.5,2.6462],[2439.3,0.40964],[2439.2,3.2078],[2439.1,1.16824396]],[[2439.7,5.21150209],[2439.8,0.3931],[2439.9,3.93157945],[2440.0,5.87768681],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272184591,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,1.16824396],[2438.7,2.9656564]],[[2439.7,5.21150209],[2439.8,0.3931],[2439.9,3.93157945],[2440.0,5.87768681],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272184796,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,1.16824396],[2438.7,2.9656564]],[[2439.7,5.21150209],[2439.8,2.52900945],[2439.9,1.79567],[2440.0,5.87768681],[2440.2,5.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272184995,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,1.16824396],[2438.7,2.9656564]],[[2439.7,5.21150209],[2439.8,2.52900945],[2439.9,1.79567],[2440.0,5.87768681],[2440.2,5.43063434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272185204,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,1.16824396],[2438.7,2.9656564]],[[2439.7,5.21150209],[2439.8,3.55293945],[2439.9,1.79567],[2440.0,5.87768681],[2440.2,4.40689434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272185410,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,0.095],[2439.0,1.07324396]],[[2439.7,5.21150209],[2439.8,3.55293945],[2439.9,1.79567],[2440.0,5.87768681],[2440.2,7.61698037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272185701,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,0.095],[2439.0,1.07324396]],[[2439.7,5.21150209],[2439.8,3.55293945],[2439.9,0.7718],[2440.0,5.87768681],[2440.2,5.43066434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272185895,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.7,5.21150209],[2439.8,1.41703],[2439.9,2.90770945],[2440.0,5.87768681],[2440.2,5.43066434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272186098,[[2439.6,0.4041],[2439.5,2.6462],[2439.2,3.61745],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.7,5.21150209],[2439.8,3.55293945],[2439.9,0.7718],[2440.0,5.87768681],[2440.2,5.43066434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272186300,[[2439.5,2.6462],[2439.2,3.61745],[2439.1,1.16824396],[2439.0,1.61059775]],[[2439.7,5.21150209],[2439.8,3.55293945],[2439.9,0.7718],[2440.0,5.87768681],[2440.2,5.43066434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272186301,[[2439.5,2.6462],[2439.2,3.61745],[2439.1,0.095],[2439.0,1.07324396],[2438.9,1.72059775]],[[2439.6,0.40959],[2439.7,4.80193209],[2439.8,3.55293945],[2439.9,0.7718],[2440.0,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272186604,[[2439.5,2.6462],[2439.3,0.409],[2439.2,3.61745],[2439.1,0.095],[2439.0,1.07324396]],[[2439.6,0.40959],[2439.7,4.80193209],[2439.8,3.55293945],[2439.9,0.7718],[2440.0,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272187600,[[2439.5,2.6462],[2439.3,0.409],[2439.2,0.40965],[2439.1,0.095],[2439.0,4.28104396]],[[2439.6,0.40959],[2439.7,4.80193209],[2439.8,3.55293945],[2439.9,6.64948681],[2440.2,8.64075037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272187801,[[2439.5,2.6462],[2439.3,0.409],[2439.2,0.40966],[2439.1,0.095],[2439.0,3.2078]],[[2439.6,0.40959],[2439.7,4.80193209],[2439.8,3.55293945],[2439.9,6.64948681],[2440.2,8.64075037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272187802,[[2439.5,2.6462],[2439.3,0.409],[2439.2,0.40966],[2439.1,0.095],[2439.0,3.2078]],[[2439.6,2.01152209],[2439.7,3.2],[2439.8,3.55293945],[2439.9,6.64948681],[2440.1,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272188103,[[2439.5,2.6462],[2439.3,0.409],[2439.1,0.095],[2439.0,3.2078]],[[2439.6,2.01152209],[2439.7,3.2],[2439.8,3.55293945],[2439.9,6.64948681],[2440.1,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272188104,[[2439.5,2.6462],[2439.3,0.409],[2439.1,0.50467],[2439.0,4.28104396],[2438.9,0.11]],[[2439.6,0.40959],[2439.7,5.82590209],[2439.8,3.55293945],[2439.9,6.64948681],[2440.6,8.12512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272188308,[[2439.5,2.6462],[2439.3,0.409],[2439.1,0.50467],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,2.01152209],[2439.7,4.22397],[2439.8,3.55293945],[2439.9,6.64948681],[2440.6,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272188607,[[2439.5,2.6462],[2439.3,0.409],[2439.1,0.50467],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,2.01152209],[2439.7,4.22397],[2439.8,3.55293945],[2439.9,6.64948681],[2440.6,8.12512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272188903,[[2439.5,2.6462],[2439.3,0.409],[2439.1,0.50467],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,2.01152209],[2439.7,4.22397],[2439.8,6.76073945],[2439.9,3.44168681],[2440.6,8.12512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272189106,[[2439.5,1.8446],[2439.3,0.409],[2439.1,0.095],[2439.0,3.2078],[2438.9,1.18324396]],[[2439.6,3.03550209],[2439.7,6.4078],[2439.8,3.55293945],[2439.9,3.44168681],[2440.3,2.04743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272189309,[[2439.5,1.8446],[2439.3,0.409],[2439.2,0.8026],[2439.1,0.095],[2438.9,0.11]],[[2439.6,1.43357],[2439.7,8.54370945],[2439.8,4.08691681],[2439.9,0.7718],[2440.1,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272189613,[[2439.5,1.8446],[2439.3,0.409],[2439.2,0.8026],[2439.1,0.095],[2438.9,0.5197]],[[2439.6,1.43357],[2439.7,8.54370945],[2439.8,4.08691681],[2439.9,0.7718],[2440.1,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272189911,[[2439.5,1.8446],[2439.2,0.8026],[2439.1,0.095],[2438.9,0.11],[2438.8,0.40971]],[[2439.6,1.43357],[2439.7,8.54370945],[2439.8,4.08691681],[2439.9,0.7718],[2440.1,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272189912,[[2439.5,1.8446],[2439.2,0.8026],[2439.1,0.095],[2438.9,0.11],[2438.8,0.40971]],[[2439.6,14.89417155],[2439.7,9.07768681],[2439.8,0.3931],[2439.9,0.7718],[2440.1,5.25769603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272190104,[[2439.5,1.8446],[2439.2,0.8026],[2439.1,0.095],[2439.0,0.3916],[2438.9,0.11]],[[2439.6,12.7582621],[2439.7,9.07768681],[2439.8,0.3931],[2439.9,3.98188603],[2440.1,5.79271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272190303,[[2439.5,1.8446],[2439.2,0.8026],[2439.1,0.095],[2439.0,0.3916],[2438.9,0.11]],[[2439.6,15.42814891],[2439.7,6.4078],[2439.8,0.3931],[2439.9,3.98188603],[2440.0,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272190504,[[2439.5,1.8446],[2439.2,0.8026],[2439.1,0.095],[2439.0,0.3916],[2438.9,0.11]],[[2439.6,15.42814891],[2439.7,6.4078],[2439.8,0.3931],[2439.9,3.98188603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272190505,[[2439.5,1.8446],[2439.2,0.8026],[2439.1,0.095],[2439.0,0.3916],[2438.9,0.11]],[[2439.6,15.42814891],[2439.7,6.4078],[2439.8,0.3931],[2439.9,3.98188603],[2440.1,5.79271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272190706,[[2439.5,1.8446],[2439.2,0.3942],[2439.1,0.095],[2439.0,0.3916],[2438.9,0.11]],[[2439.6,15.42814891],[2439.7,6.4078],[2439.8,0.3931],[2439.9,3.98188603],[2440.1,5.79271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272191202,[[2439.5,1.8446],[2439.2,0.3942],[2439.1,0.095],[2439.0,0.3916],[2438.9,0.11]],[[2439.6,15.42814891],[2439.7,6.4078],[2439.8,0.3931],[2439.9,3.98188603],[2440.0,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272191804,[[2439.5,1.8446],[2439.1,0.095],[2439.0,0.3916],[2438.9,0.11],[2438.7,3.2078]],[[2439.6,15.42814891],[2439.7,6.68509428],[2439.8,0.3931],[2439.9,3.98188603],[2440.0,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272192006,[[2439.1,0.095],[2439.0,0.7987],[2438.9,0.11],[2438.7,3.2078],[2438.3,1.61059775]],[[2439.2,1.43381],[2439.4,1.02408],[2439.6,12.97059891],[2439.7,6.68509428],[2439.8,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272192209,[[2439.0,0.7987],[2438.7,3.2078],[2438.6,0.50475],[2438.4,1.18324396],[2438.3,1.61059775]],[[2439.1,0.40967],[2439.2,3.60966],[2439.3,4.80778463],[2439.4,3.15739284],[2439.5,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272192402,[[2439.0,0.7987],[2438.7,3.2078],[2438.6,0.095],[2438.5,0.40977],[2438.4,0.11]],[[2439.1,1.43386],[2439.2,3.2],[2439.3,4.80778463],[2439.4,3.15739284],[2439.5,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272192604,[[2439.0,0.7987],[2438.7,3.2078],[2438.6,0.50476],[2438.4,0.11],[2438.1,10.68457365]],[[2439.1,1.43386],[2439.2,3.2],[2439.3,4.80778463],[2439.4,3.15739284],[2439.5,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272192605,[[2439.0,0.7987],[2438.7,3.2078],[2438.6,0.50476],[2438.4,0.11],[2438.1,10.68457365]],[[2439.1,1.43386],[2439.2,3.2],[2439.3,4.80778463],[2439.4,3.56469284],[2439.5,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272192921,[[2439.0,0.7987],[2438.7,3.2078],[2438.6,0.50476],[2438.4,0.11],[2438.1,9.65998365]],[[2439.1,1.43386],[2439.2,3.2],[2439.3,4.80778463],[2439.4,3.56469284],[2439.5,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272193214,[[2439.0,0.7987],[2438.7,3.2078],[2438.6,0.50476],[2438.4,0.11],[2438.1,9.65998365]],[[2439.1,0.40967],[2439.2,3.2],[2439.3,4.80778463],[2439.4,3.56469284],[2439.5,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272193608,[[2439.0,0.7987],[2438.7,3.2078],[2438.6,0.50476],[2438.4,0.11],[2438.1,7.515]],[[2439.1,0.40967],[2439.2,3.2],[2439.3,4.80778463],[2439.4,3.56469284],[2439.5,0.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272193807,[[2439.0,0.7987],[2438.8,0.7579],[2438.7,3.2078],[2438.6,0.50476],[2438.4,0.11]],[[2439.1,0.40967],[2439.2,3.2],[2439.3,4.80778463],[2439.4,1.43138],[2439.5,2.89111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272195715,[[2439.0,0.7987],[2438.8,0.7579],[2438.7,3.2078],[2438.6,1.1194],[2438.5,3.2]],[[2439.4,3.2],[2439.5,1.59998463],[2439.6,2.13331284],[2439.7,5.87768681],[2439.8,5.14193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272195921,[[2439.1,0.40967],[2439.0,4.0065],[2438.8,0.7579],[2438.6,2.19264396],[2438.5,4.81059775]],[[2439.5,0.40961],[2439.6,3.2],[2439.7,4.80778463],[2439.8,8.05744284],[2439.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272196114,[[2439.2,0.79856],[2439.0,4.0065],[2438.8,0.3641],[2438.6,2.19264396],[2438.5,4.81059775]],[[2439.6,3.6096],[2439.7,4.80778463],[2439.8,8.05744284],[2439.9,0.095],[2448.2,30.50302833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272196417,[[2439.2,0.79856],[2439.0,4.0065],[2438.8,0.4591],[2438.7,1.18324396],[2438.6,2.63499775]],[[2439.6,3.6096],[2439.8,7.52411463],[2439.9,2.13331284],[2440.0,6.26398681],[2440.1,1.11878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272196800,[[2439.2,0.79856],[2439.0,4.0065],[2438.8,0.4591],[2438.7,1.18324396],[2438.6,2.63499775]],[[2439.6,3.6096],[2439.8,7.52411463],[2439.9,2.13331284],[2440.0,3.5941],[2440.1,3.78866681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272197000,[[2439.2,0.79856],[2439.0,4.0065],[2438.8,0.4591],[2438.7,1.18324396],[2438.6,2.63499775]],[[2439.6,3.6096],[2439.8,7.52411463],[2439.9,2.13331284],[2440.0,6.26398681],[2440.1,1.11878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272197202,[[2439.2,0.79856],[2439.0,4.0065],[2438.8,1.53234396],[2438.7,0.11],[2438.6,2.63499775]],[[2439.6,3.6096],[2439.8,7.52411463],[2439.9,2.13331284],[2440.0,6.26398681],[2440.1,1.11878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272197402,[[2439.2,0.79856],[2439.0,4.0065],[2438.8,1.53234396],[2438.7,1.72059775],[2438.6,1.0244]],[[2439.6,3.6096],[2439.8,7.52411463],[2439.9,2.13331284],[2440.0,6.54715988],[2440.1,1.11878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272197603,[[2439.2,0.79856],[2439.0,4.0065],[2438.8,1.53234396],[2438.7,1.13434],[2438.6,2.63499775]],[[2439.6,3.6096],[2439.8,7.52411463],[2439.9,2.13331284],[2440.0,6.54715988],[2440.1,1.11878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272197914,[[2439.3,3.61743],[2439.2,0.3889],[2439.0,0.7987],[2438.9,2.09751396],[2438.8,2.06969775]],[[2439.6,3.2],[2439.7,0.40957],[2439.8,4.118],[2439.9,1.59998463],[2440.0,5.72741284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272198215,[[2439.4,0.3737],[2439.3,3.61743],[2439.2,0.3889],[2439.0,0.4071],[2438.9,1.07324396]],[[2439.6,3.2],[2439.8,4.52757],[2439.9,1.59998463],[2440.0,5.72741284],[2440.1,4.58976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272198415,[[2439.4,0.7539],[2439.3,3.61743],[2439.2,0.3889],[2438.9,1.07324396],[2437.2,6.44130468]],[[2439.6,3.2],[2439.7,0.40958],[2439.8,4.118],[2439.9,1.59998463],[2440.0,5.72741284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272198616,[[2439.4,0.7539],[2439.3,3.61743],[2439.2,0.3889],[2438.9,1.07324396],[2438.7,6.47932365]],[[2439.6,3.2],[2439.7,0.40958],[2439.8,4.118],[2439.9,1.59998463],[2440.0,5.72741284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272198913,[[2439.4,0.7539],[2439.3,3.61743],[2439.2,0.3889],[2438.9,1.07324396],[2438.7,6.47932365]],[[2439.7,0.40958],[2439.8,7.318],[2439.9,1.59998463],[2440.0,5.72741284],[2443.2,24.90804855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272199113,[[2439.4,0.7539],[2439.3,3.61743],[2439.2,0.3889],[2438.9,1.07324396],[2438.8,6.17969775]],[[2439.7,0.40958],[2439.8,3.2],[2439.9,1.59998463],[2440.0,5.72741284],[2440.2,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272199308,[[2439.4,1.16352],[2439.3,3.2078],[2439.2,0.3889],[2438.9,1.07324396],[2438.8,7.20397775]],[[2439.8,3.60957],[2439.9,1.59998463],[2440.0,5.72741284],[2440.2,6.78788681],[2440.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272199512,[[2439.4,1.16352],[2439.3,3.2078],[2439.2,0.3889],[2439.1,0.095],[2439.0,1.07324396]],[[2439.8,3.60957],[2439.9,1.59998463],[2440.0,5.72741284],[2440.1,1.82488],[2440.2,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272199717,[[2439.4,1.16352],[2439.3,3.2078],[2439.2,0.3889],[2439.1,0.095],[2439.0,1.07324396]],[[2439.8,3.60957],[2439.9,1.59998463],[2440.0,3.5941],[2440.1,3.95819284],[2440.2,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272199910,[[2439.4,1.16352],[2439.3,3.2078],[2439.2,0.3889],[2439.1,0.095],[2439.0,1.07324396]],[[2439.8,3.60957],[2439.9,1.59998463],[2440.0,5.72741284],[2440.1,1.82488],[2440.2,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272200425,[[2439.5,0.4096],[2439.4,0.7539],[2439.3,3.2078],[2439.2,0.3889],[2439.1,0.095]],[[2439.8,3.2],[2439.9,2.00953463],[2440.0,5.72741284],[2440.1,0.8011],[2440.2,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272200711,[[2439.6,0.80309],[2439.4,0.7539],[2439.3,3.2078],[2439.1,0.095],[2439.0,2.09744396]],[[2439.8,3.2],[2439.9,1.59998463],[2440.0,3.61733],[2440.1,2.93441284],[2440.2,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272200921,[[2439.7,0.40956],[2439.6,3.6013],[2439.4,0.7539],[2439.2,1.07324396],[2439.1,5.92974775]],[[2440.0,3.2],[2440.1,2.41500463],[2440.2,6.25131284],[2440.3,0.494],[2440.4,6.12768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272201113,[[2439.8,0.7839],[2439.7,0.40956],[2439.6,3.6013],[2439.3,0.095],[2439.2,1.07324396]],[[2440.0,3.2],[2440.1,0.81502],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,6.50188681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272201417,[[2439.8,0.7839],[2439.6,4.01088],[2439.3,1.16824396],[2439.2,1.61059775],[2439.1,4.33415]],[[2440.0,3.60953],[2440.1,0.4055],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272201736,[[2439.8,0.7839],[2439.7,0.40957],[2439.6,3.6013],[2439.3,1.16824396],[2439.2,1.61059775]],[[2440.0,3.2],[2440.1,0.40952],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272201921,[[2439.8,0.7839],[2439.7,0.40957],[2439.6,3.6013],[2439.3,1.16824396],[2439.2,1.61059775]],[[2440.0,3.60953],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,4.2328],[2443.1,13.46698228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272202116,[[2439.8,0.7839],[2439.7,0.40957],[2439.6,3.6013],[2439.3,1.16824396],[2439.2,1.61059775]],[[2440.0,3.60953],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,4.2328],[2440.7,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272202420,[[2439.8,0.7839],[2439.7,0.40957],[2439.6,3.6013],[2439.3,1.16824396],[2439.2,1.61059775]],[[2440.0,3.60953],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,4.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272202421,[[2439.8,0.7839],[2439.7,0.40957],[2439.6,3.6013],[2439.3,1.16824396],[2439.2,1.61059775]],[[2440.0,3.2],[2440.1,0.40951],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,4.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272202609,[[2439.8,1.19346],[2439.6,3.6013],[2439.3,1.16824396],[2439.2,2.63470775],[2438.9,2.68122957]],[[2440.0,3.2],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,4.2328],[2443.1,13.46763522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272202820,[[2439.8,1.19346],[2439.7,3.2078],[2439.6,0.3935],[2439.3,1.16824396],[2439.2,2.63470775]],[[2440.0,3.2],[2440.2,6.12748463],[2440.3,0.399],[2440.4,6.36611284],[2441.1,6.32689471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272203012,[[2439.8,0.3825],[2439.7,3.61737],[2439.6,0.3935],[2439.4,1.07324396],[2439.3,0.095]],[[2440.0,3.2],[2440.2,5.71798463],[2440.3,0.399],[2440.4,6.36611284],[2440.6,7.24152137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272203320,[[2439.8,0.3825],[2439.7,4.02577],[2439.6,0.3935],[2439.3,1.16824396],[2438.9,2.68122957]],[[2440.0,3.2],[2440.1,0.40951],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,4.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272203516,[[2439.8,0.79206],[2439.7,3.6162],[2439.6,0.3935],[2439.3,1.16824396],[2439.0,2.57689922]],[[2440.0,3.2],[2440.1,0.40951],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,4.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272203722,[[2439.8,0.79206],[2439.7,3.6162],[2439.6,0.3935],[2439.3,1.16824396],[2437.1,11.61840198]],[[2440.0,3.2],[2440.1,0.40951],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,4.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272203914,[[2439.8,0.79206],[2439.7,3.6162],[2439.6,0.3935],[2439.3,1.16824396],[2439.0,2.57698581]],[[2440.0,3.2],[2440.1,0.40951],[2440.2,5.71798463],[2440.3,2.53231284],[2440.4,4.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272204122,[[2439.9,0.40954],[2439.8,0.3825],[2439.7,3.6162],[2439.6,0.3935],[2439.3,2.19233396]],[[2440.0,3.2],[2440.2,6.12748463],[2440.3,2.53231284],[2440.4,4.2328],[2453.2,5.10487672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272204321,[[2439.8,0.3825],[2439.7,3.6162],[2439.6,0.3935],[2439.3,2.19233396],[2439.2,5.72059775]],[[2440.0,3.2],[2440.2,2.00948463],[2440.3,2.53231284],[2440.4,4.2328],[2440.6,4.49752137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272204514,[[2439.8,0.3825],[2439.7,3.6162],[2439.6,0.3935],[2439.4,1.02404],[2439.3,7.00293171]],[[2440.2,4.79998463],[2440.3,0.80848],[2440.4,6.36611284],[2440.6,4.213],[2441.1,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272204715,[[2439.9,0.40954],[2439.8,0.3825],[2439.7,3.6162],[2439.6,0.3935],[2439.4,2.09728396]],[[2440.2,3.6095],[2440.3,1.99898463],[2440.4,4.2328],[2440.5,3.15695284],[2440.6,6.88288681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272204920,[[2439.9,0.40954],[2439.8,0.3825],[2439.7,3.6162],[2439.4,2.09728396]],[[2440.2,3.6095],[2440.3,1.99898463],[2440.4,4.2328],[2440.5,3.15695284],[2440.6,6.88288681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272204921,[[2440.0,0.4033],[2439.9,0.40954],[2439.8,0.3825],[2439.7,3.6162],[2439.5,1.16824396]],[[2440.2,3.2],[2440.3,1.99898463],[2440.4,4.2328],[2440.5,3.15695284],[2440.6,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272205122,[[2440.0,0.4033],[2439.9,0.40954],[2439.8,0.3825],[2439.7,3.6162],[2439.5,1.16824396]],[[2440.2,3.60949],[2440.3,1.99898463],[2440.4,4.2328],[2440.5,3.15695284],[2440.6,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272205321,[[2440.1,0.40951],[2440.0,3.6111],[2439.8,0.3825],[2439.7,0.4084],[2439.6,1.02396]],[[2440.2,3.2],[2440.4,3.03444463],[2440.6,8.92119965],[2440.7,1.02355],[2440.8,3.58291443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272205524,[[2440.2,0.40949],[2440.1,0.4084],[2440.0,3.6111],[2439.8,0.3825],[2439.6,5.29719396]],[[2440.4,5.04998463],[2440.6,6.66074284],[2440.7,0.3887],[2440.8,5.97268681],[2441.2,4.76843037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272205723,[[2440.3,0.403],[2440.2,0.40949],[2440.1,0.4084],[2440.0,3.6111],[2439.8,0.095]],[[2440.4,3.45],[2440.5,1.59998463],[2440.6,6.66074284],[2440.7,1.1498],[2440.8,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272205922,[[2440.3,0.403],[2440.2,0.40949],[2440.1,0.4084],[2440.0,3.6111],[2439.8,3.295]],[[2440.4,0.25],[2440.5,1.59998463],[2440.6,7.72743],[2440.7,3.28311284],[2440.8,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272206126,[[2440.3,0.403],[2440.2,0.40948],[2440.1,0.4084],[2440.0,3.6111],[2439.8,4.36824396]],[[2440.4,0.25],[2440.6,9.32741463],[2440.7,1.1498],[2440.8,5.34111284],[2440.9,2.87076777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272206638,[[2440.3,0.403],[2440.1,0.4084],[2440.0,3.6111],[2439.8,4.36824396],[2439.4,7.07889701]],[[2440.4,0.25],[2440.6,7.72743],[2440.7,2.74978463],[2440.8,5.34111284],[2440.9,0.20088096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272206947,[[2440.3,0.403],[2440.2,0.40949],[2440.1,0.4084],[2440.0,3.6111],[2439.8,4.36824396]],[[2440.4,0.25],[2440.6,7.72743],[2440.7,2.74978463],[2440.8,5.34111284],[2440.9,0.20088096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272207128,[[2440.3,0.403],[2440.2,0.40949],[2440.1,0.4084],[2440.0,3.6111],[2439.8,4.36824396]],[[2440.4,0.25],[2440.6,7.72743],[2440.7,2.74978463],[2440.8,5.34111284],[2440.9,2.87076777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272207314,[[2440.3,0.403],[2440.2,0.40949],[2440.1,0.4084],[2440.0,3.6111],[2439.8,4.36824396]],[[2440.4,0.25],[2440.6,7.72743],[2440.7,2.74978463],[2440.8,5.34111284],[2440.9,0.20088096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272208727,[[2440.3,0.403],[2440.2,0.40949],[2440.1,0.4084],[2440.0,3.6111],[2439.8,4.64790407]],[[2440.4,0.25],[2440.6,7.72743],[2440.7,2.74978463],[2440.8,5.34111284],[2440.9,0.20088096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272209621,[[2440.3,0.403],[2440.1,0.4084],[2440.0,3.6111],[2439.8,4.64790407],[2438.1,6.44130468]],[[2440.4,0.25],[2440.6,7.318],[2440.7,3.15919463],[2440.8,3.2078],[2440.9,2.3341938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272209931,[[2440.3,0.403],[2440.2,0.40948],[2440.1,0.4084],[2440.0,3.6111],[2439.8,4.64790407]],[[2440.4,0.25],[2440.6,7.72742],[2440.7,2.74978463],[2440.8,3.2078],[2440.9,2.3341938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272210122,[[2440.3,8.11787],[2440.1,0.4084],[2440.0,3.6033],[2439.8,2.47176407],[2439.7,6.74450775]],[[2440.4,0.25],[2440.7,1.59998463],[2440.8,6.4078],[2440.9,2.13331284],[2441.0,2.76488681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272210327,[[2440.3,8.11787],[2440.1,0.4084],[2440.0,3.6033],[2439.9,1.07324396],[2439.8,2.72945775]],[[2440.4,0.25],[2440.8,6.4078],[2440.9,2.00448463],[2441.0,3.00101284],[2441.1,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272210630,[[2440.3,14.11787],[2440.2,3.2],[2440.1,1.48164396],[2440.0,3.03769775],[2439.8,3.26384365]],[[2440.4,0.25],[2441.0,3.00101284],[2441.1,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272210631,[[2440.3,14.11787],[2440.2,3.2],[2440.1,1.48164396],[2440.0,3.03769775],[2439.8,3.26384365]],[[2440.4,0.25],[2441.0,3.295],[2441.1,2.00932463],[2441.2,2.24331284],[2441.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272210831,[[2440.3,14.11787],[2440.2,3.2],[2440.1,1.48164396],[2440.0,3.03769775],[2439.9,2.14498365]],[[2440.4,0.25],[2441.0,3.295],[2441.1,2.41132463],[2441.2,0.8827],[2441.3,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272211037,[[2440.7,0.4094],[2440.3,13.7084],[2440.2,4.27324396],[2440.1,0.4084],[2440.0,3.03769775]],[[2441.0,3.295],[2441.1,2.00198463],[2441.2,1.29203],[2441.3,2.13331284],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272211218,[[2440.9,3.2078],[2440.8,1.21178],[2440.4,3.2],[2440.3,1.07324396],[2440.2,2.63428775]],[[2441.1,0.402],[2441.2,5.57268463],[2441.4,6.34631284],[2441.6,7.01083681],[2441.9,13.27208603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272211418,[[2440.9,3.2078],[2440.8,1.21178],[2440.5,0.095],[2440.4,3.2],[2440.3,1.18324396]],[[2441.1,0.402],[2441.2,4.38203],[2441.3,1.59998463],[2441.4,4.118],[2441.5,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272211627,[[2440.9,3.2078],[2440.8,1.21178],[2440.5,0.095],[2440.4,3.2],[2440.3,1.18324396]],[[2441.1,0.402],[2441.2,4.38203],[2441.4,5.71798463],[2441.5,2.13331284],[2441.6,4.23095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272211825,[[2440.9,3.2078],[2440.8,1.21178],[2440.5,0.095],[2440.4,3.2],[2440.3,1.18324396]],[[2441.2,4.38203],[2441.4,5.71798463],[2441.5,2.13331284],[2441.6,4.23095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272211826,[[2440.9,3.2078],[2440.8,1.21178],[2440.5,0.095],[2440.4,3.2],[2440.3,5.29324396]],[[2441.2,3.9727],[2441.3,0.40932],[2441.4,1.59998463],[2441.5,2.13331284],[2441.6,4.23095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272212023,[[2440.9,3.61717],[2440.8,0.8024],[2440.5,0.095],[2440.4,3.2],[2440.3,5.29324396]],[[2441.2,3.5806],[2441.3,0.402],[2441.4,2.00928463],[2441.5,2.13331284],[2441.6,4.23095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272212217,[[2440.9,3.2078],[2440.8,0.8024],[2440.5,0.095],[2440.4,4.27324396],[2440.3,4.22]],[[2441.2,3.2],[2441.3,0.402],[2441.4,2.00928463],[2441.5,0.4076],[2441.6,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272212426,[[2440.9,3.61717],[2440.8,0.8024],[2440.5,0.095],[2440.4,3.2],[2440.3,5.29324396]],[[2441.2,3.2],[2441.3,0.402],[2441.4,0.7873],[2441.5,2.00758463],[2441.6,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272212427,[[2440.9,3.61717],[2440.8,0.8024],[2440.5,0.095],[2440.4,3.2],[2440.3,5.29324396]],[[2441.2,3.2],[2441.3,0.402],[2441.4,0.7873],[2441.5,2.00758463],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272212626,[[2440.9,3.61717],[2440.8,0.8024],[2440.5,0.095],[2440.4,4.27324396],[2440.3,5.83059775]],[[2441.2,3.2],[2441.3,0.402],[2441.4,0.7873],[2441.5,0.4076],[2441.6,4.80778463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272212931,[[2440.9,3.61717],[2440.8,0.8024],[2440.5,1.16824396],[2440.4,3.2],[2440.3,5.83059775]],[[2441.2,3.2],[2441.3,0.402],[2441.4,0.7873],[2441.5,0.4076],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272213239,[[2441.0,0.40936],[2440.9,3.2078],[2440.8,0.8024],[2440.5,0.095],[2440.4,5.29689396]],[[2441.2,3.2],[2441.3,0.402],[2441.4,0.378],[2441.5,0.81689],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272213432,[[2441.0,0.40936],[2440.9,3.2078],[2440.8,0.8024],[2440.6,3.2],[2440.5,0.095]],[[2441.4,3.578],[2441.5,0.81689],[2441.6,3.2078],[2441.7,4.213],[2441.8,2.62304463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272213728,[[2441.2,3.61711],[2440.8,4.0024],[2440.5,1.16824396],[2440.4,2.63423775],[2440.3,4.22]],[[2441.6,0.402],[2441.7,4.213],[2441.8,5.20921463],[2441.9,6.972],[2442.0,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272213920,[[2441.3,0.3736],[2441.2,3.61711],[2440.8,3.6883],[2440.7,5.29324396],[2440.6,1.61059775]],[[2441.6,0.402],[2441.7,0.378],[2441.8,3.60923],[2442.0,5.21538463],[2442.1,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272214117,[[2441.3,0.3736],[2441.2,3.2078],[2440.8,3.6883],[2440.7,5.29324396],[2440.6,1.61059775]],[[2441.6,0.402],[2441.7,0.378],[2441.8,3.2],[2441.9,0.40921],[2442.0,3.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272214434,[[2441.5,3.2078],[2441.4,0.3893],[2441.3,0.7829],[2440.8,3.6883],[2440.7,5.29324396]],[[2441.8,3.2],[2442.0,4.0246],[2442.1,4.213],[2442.2,1.80152654],[2442.3,2.24331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272214623,[[2441.5,3.2078],[2441.4,0.7812],[2441.3,0.7829],[2441.1,0.095],[2440.9,0.11]],[[2441.8,3.2],[2441.9,0.3738],[2442.0,4.413],[2442.1,4.118],[2442.2,1.80152654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272214823,[[2441.5,3.2078],[2441.4,0.7812],[2441.3,0.7829],[2441.1,0.095],[2440.9,0.11]],[[2441.8,3.2],[2441.9,0.3738],[2442.0,4.413],[2442.1,4.118],[2442.2,0.20154191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272215917,[[2441.5,3.2078],[2441.4,0.7812],[2441.3,0.7829],[2441.1,0.095],[2440.9,0.11]],[[2441.8,3.2],[2441.9,0.78301],[2442.0,4.0038],[2442.1,4.118],[2442.2,0.20154191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272216122,[[2441.5,3.2078],[2441.4,0.7812],[2441.3,0.7829],[2441.1,0.095],[2440.9,0.11]],[[2441.8,3.2],[2441.9,0.78301],[2442.0,0.796],[2442.1,4.118],[2442.2,0.20154191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272218231,[[2441.5,3.2078],[2441.4,0.3893],[2441.3,0.7829],[2441.1,0.095],[2440.9,0.11]],[[2441.8,3.2],[2441.9,0.78301],[2442.0,0.796],[2442.1,4.118],[2442.2,0.20154191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272218451,[[2441.5,3.2078],[2441.4,0.3893],[2441.3,0.7829],[2441.2,0.3763],[2441.1,0.095]],[[2441.8,3.2],[2441.9,0.78301],[2442.0,0.796],[2442.1,4.118],[2442.2,0.20154191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272219727,[[2441.5,3.2078],[2441.4,0.79859],[2441.3,0.3736],[2441.2,0.3763],[2441.1,0.095]],[[2441.8,3.2],[2441.9,0.78301],[2442.0,0.796],[2442.1,4.118],[2442.2,0.20154191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272220135,[[2441.5,3.2078],[2441.4,0.79859],[2441.3,0.3736],[2441.2,0.3763],[2441.1,0.095]],[[2441.8,3.60922],[2441.9,0.3738],[2442.0,0.796],[2442.1,4.118],[2442.2,0.20154191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272220729,[[2441.5,3.2078],[2441.4,0.79859],[2441.3,0.3736],[2441.2,0.3763],[2441.1,0.095]],[[2441.8,3.60922],[2441.9,0.3738],[2442.0,0.796],[2442.1,4.118],[2442.2,1.22444191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272220930,[[2441.5,3.2078],[2441.4,0.3893],[2441.3,0.7829],[2441.2,0.3763],[2441.1,0.095]],[[2441.8,3.60922],[2441.9,0.3738],[2442.0,0.796],[2442.1,4.118],[2442.2,1.22444191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272221336,[[2441.5,3.2078],[2441.4,0.3893],[2441.3,0.7829],[2441.2,0.3763],[2441.1,0.095]],[[2441.7,0.40924],[2441.8,3.2],[2441.9,0.3738],[2442.0,0.796],[2442.1,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272221570,[[2441.5,3.5704],[2441.4,0.3893],[2441.3,0.7829],[2441.2,0.3763],[2441.1,0.095]],[[2441.7,0.40924],[2441.8,3.2],[2441.9,0.3738],[2442.0,0.796],[2442.1,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272221936,[[2441.5,0.3626],[2441.4,0.3893],[2441.3,0.3736],[2441.2,0.3763],[2441.1,3.71213]],[[2441.6,0.40926],[2441.8,3.2],[2441.9,0.3738],[2442.0,1.81902],[2442.1,5.14098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272222148,[[2441.5,0.3626],[2441.1,3.3028],[2440.6,0.205],[2440.4,11.01464],[2440.2,2.29782682]],[[2441.6,3.60926],[2441.8,4.0952],[2441.9,0.3738],[2442.0,4.0038],[2442.1,5.14098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272222441,[[2441.5,0.3626],[2441.1,3.3028],[2440.9,1.30097],[2440.8,0.3794],[2440.6,0.205]],[[2441.6,8.72841],[2441.9,0.3738],[2442.0,4.0038],[2442.1,5.14098],[2442.4,3.74061463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272222738,[[2441.5,0.3626],[2441.1,3.3028],[2440.9,1.30097],[2440.8,0.3794],[2440.6,3.405]],[[2441.6,8.72841],[2441.7,3.2078],[2441.9,0.3738],[2442.0,0.796],[2442.1,5.14098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272223042,[[2441.1,3.3028],[2440.9,0.11],[2440.8,0.40938],[2440.6,3.405],[2440.4,6.791]],[[2441.2,0.40932],[2441.5,1.02319],[2441.6,7.296],[2441.7,3.2078],[2441.9,1.39685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272223227,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,4.8869],[2440.6,3.295],[2440.4,6.901]],[[2441.2,0.40932],[2441.4,3.2],[2441.5,1.43459],[2441.7,3.2078],[2441.9,1.49185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272223537,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,4.8869],[2440.6,3.295],[2440.4,6.901]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.43459],[2441.7,3.2078],[2441.9,1.11805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272224235,[[2441.1,3.2078],[2441.0,0.40935],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295]],[[2441.4,3.5951],[2441.5,1.43459],[2441.7,3.2078],[2441.9,1.11805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272224236,[[2441.1,3.2078],[2441.0,0.40935],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295]],[[2441.3,0.40932],[2441.4,0.3951],[2441.5,0.4114],[2441.6,3.2],[2441.7,4.23091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272224429,[[2441.1,3.2078],[2441.0,0.40935],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295]],[[2441.3,0.40932],[2441.4,0.3951],[2441.5,0.4114],[2441.6,3.2],[2441.7,1.02311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272224629,[[2441.1,3.2078],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295],[2438.8,7.05694562]],[[2441.3,0.40932],[2441.4,0.3951],[2441.5,0.4114],[2441.6,3.2],[2441.7,1.02311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272224837,[[2441.1,3.2078],[2440.9,0.40936],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295]],[[2441.3,0.40932],[2441.4,0.3951],[2441.5,0.4114],[2441.6,3.2],[2441.7,4.23091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272225639,[[2441.1,3.2078],[2440.9,0.40936],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295]],[[2441.4,0.3951],[2441.5,0.4114],[2441.6,4.22318],[2441.7,3.2078],[2443.5,5.35014339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272225943,[[2441.1,3.2078],[2440.9,0.40936],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,0.4114],[2441.6,1.02318],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272226134,[[2441.1,3.2078],[2440.9,0.40936],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,0.7976],[2441.6,1.02318],[2442.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272226781,[[2441.1,3.2078],[2440.9,0.40936],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,0.7976],[2441.6,1.02318],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272226927,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,4.8869],[2440.6,3.295],[2438.9,3.75372139]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,0.7976],[2441.6,1.02318],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272226928,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,4.8869],[2440.6,3.295],[2438.9,3.75372139]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.82081],[2441.6,1.02318],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272227132,[[2441.1,3.2078],[2440.9,0.40937],[2440.8,0.3904],[2440.7,4.8869],[2440.6,3.295]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.82081],[2441.6,1.02318],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272227748,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,0.7769],[2440.6,3.295],[2440.4,11.011]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.82081],[2441.6,1.02318],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272228238,[[2441.1,3.2078],[2440.9,0.40937],[2440.8,0.3904],[2440.7,0.7769],[2440.6,3.295]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.82081],[2441.6,1.02318],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272228634,[[2441.1,3.2078],[2440.9,0.40937],[2440.8,0.3904],[2440.7,0.7769],[2440.6,3.295]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.82081],[2441.6,4.23098],[2442.4,3.64561463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272228934,[[2441.1,3.2078],[2440.9,0.40937],[2440.8,0.3904],[2440.7,0.7769],[2440.6,3.295]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.82081],[2441.6,4.23098],[2442.3,1.59998463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272229343,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,0.7769],[2440.6,3.295],[2438.0,4.13349912]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.82081],[2441.6,4.23098],[2442.3,1.59998463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272229531,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,0.7769],[2440.6,3.295],[2438.1,4.13349912]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.82081],[2441.6,4.23098],[2442.3,1.59998463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272229729,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,0.7769],[2440.6,3.295],[2437.9,4.13349912]],[[2441.2,0.40932],[2441.4,3.5951],[2441.5,1.82081],[2441.6,1.02318],[2441.9,7.71166527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272229926,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,0.7769],[2440.6,3.295],[2439.1,2.04835]],[[2441.2,0.40932],[2441.4,4.61835],[2441.5,0.7976],[2441.6,4.23098],[2441.9,4.50386527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272230132,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,0.7769],[2440.6,0.095],[2440.4,15.23462]],[[2441.2,0.40932],[2441.4,4.61835],[2441.5,0.7976],[2441.6,4.23098],[2441.9,4.50386527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272230540,[[2441.1,3.2078],[2440.9,0.40937],[2440.8,0.3904],[2440.7,0.7769],[2440.6,0.095]],[[2441.2,0.40932],[2441.4,4.61835],[2441.5,0.7976],[2441.6,4.23098],[2441.9,4.50386527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272231933,[[2441.1,3.2078],[2440.8,0.79978],[2440.7,0.7769],[2440.6,0.095],[2439.5,3.926]],[[2441.2,0.40932],[2441.4,4.61835],[2441.5,0.7976],[2441.6,4.23098],[2441.9,4.50386527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272232132,[[2441.1,3.2078],[2440.8,0.3904],[2440.7,1.1863],[2440.6,0.095],[2439.5,3.926]],[[2441.2,0.40932],[2441.4,4.61835],[2441.5,0.7976],[2441.6,4.23098],[2441.9,4.50386527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272232133,[[2441.1,3.2078],[2440.8,0.3904],[2440.7,1.1863],[2440.6,0.095],[2440.4,7.42]],[[2441.2,0.40932],[2441.3,1.02329],[2441.4,3.5951],[2441.5,0.7976],[2441.6,4.23098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272232534,[[2441.1,3.2078],[2440.8,0.79979],[2440.7,0.7769],[2440.6,0.095],[2440.4,7.42]],[[2441.2,0.40932],[2441.3,1.02329],[2441.4,3.5951],[2441.5,0.7976],[2441.6,4.23098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272233236,[[2441.1,3.2078],[2440.8,0.3904],[2440.7,1.1863],[2440.6,0.095],[2440.4,7.42]],[[2441.2,0.40932],[2441.3,1.02329],[2441.4,3.5951],[2441.5,0.7976],[2441.6,4.23098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272233543,[[2441.1,3.2078],[2440.8,0.79979],[2440.7,0.7769],[2440.6,0.095],[2440.4,7.42]],[[2441.2,0.40932],[2441.3,1.02329],[2441.4,3.5951],[2441.5,0.7976],[2441.6,4.23098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272233841,[[2441.1,3.2078],[2440.8,0.3904],[2440.7,1.1863],[2440.6,0.095],[2440.4,7.42]],[[2441.2,0.40932],[2441.3,1.02329],[2441.4,3.5951],[2441.5,0.7976],[2441.6,4.23098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272233842,[[2441.1,3.2078],[2440.8,0.3904],[2440.7,1.1863],[2440.6,0.095],[2440.4,7.42]],[[2441.2,1.43263],[2441.3,1.02329],[2441.4,3.5951],[2441.5,0.7976],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272234101,[[2440.8,0.3904],[2440.7,3.9847],[2440.6,0.095],[2440.4,7.42],[2439.6,0.4104]],[[2440.9,0.40937],[2441.2,1.02331],[2441.3,1.02329],[2441.4,3.5951],[2441.5,0.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272234233,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.2,0.37398403],[2440.1,8.12550771]],[[2440.9,0.40937],[2441.1,0.4018],[2441.2,1.02331],[2441.3,1.02329],[2441.4,3.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272234635,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.2,0.37398403],[2440.1,8.12550771]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,0.4018],[2441.2,1.02331],[2441.3,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272234843,[[2440.8,0.3904],[2440.7,3.9847],[2440.4,7.31],[2440.2,0.37398403],[2440.1,8.12550771]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,0.4018],[2441.2,1.02331],[2441.3,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272235142,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.2,0.37398403],[2440.1,8.12550771]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,0.4018],[2441.2,1.02331],[2441.3,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272236176,[[2440.8,0.3904],[2440.7,3.9847],[2440.6,0.40941],[2440.4,7.31],[2440.2,0.37398403]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,0.4018],[2441.2,4.22331],[2441.3,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272236339,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.2,0.37398403],[2438.7,2.55724879]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,0.4018],[2441.2,4.22331],[2441.3,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272236655,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.2,0.37398403],[2439.3,3.09162957]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,0.4018],[2441.2,4.22331],[2441.3,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272237235,[[2440.8,0.3904],[2440.7,3.9847],[2440.6,0.40941],[2440.4,7.31],[2440.2,0.37398403]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,0.4018],[2441.2,4.22331],[2441.3,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272237236,[[2440.8,0.3904],[2440.7,3.9847],[2440.6,0.40941],[2440.4,7.31],[2440.2,0.37398403]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,0.4018],[2441.2,4.22331],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272237434,[[2440.8,0.3904],[2440.7,4.39411],[2440.4,7.31],[2440.2,0.37398403],[2439.7,3.32612396]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,1.42518],[2441.2,3.2],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272237633,[[2440.8,0.3904],[2440.7,3.9847],[2440.4,7.31],[2440.2,1.39769403],[2439.7,3.32612396]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,1.42518],[2441.2,3.2],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272237937,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.2,1.39769403],[2439.7,2.25288]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,1.42518],[2441.2,3.2],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272238267,[[2440.8,0.3904],[2440.7,3.9847],[2440.6,0.40941],[2440.4,7.31],[2440.3,1.02368]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,1.42518],[2441.2,3.2],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272238440,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.3,1.02368],[2439.6,1.61059775]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,1.42518],[2441.2,3.2],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272238638,[[2440.8,0.3904],[2440.7,1.1863],[2440.4,10.5178],[2440.3,1.02368],[2439.6,1.61059775]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,1.42518],[2441.2,3.2],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272238834,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.3,1.02368],[2439.6,1.61059775]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,1.42518],[2441.2,3.2],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272239641,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.3,1.02368],[2439.8,1.07324396]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,1.42518],[2441.2,3.2],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272241540,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.3,1.02368],[2439.9,1.07324396]],[[2440.9,0.40937],[2441.0,0.4106],[2441.1,1.42518],[2441.2,3.2],[2441.3,4.23109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272241743,[[2440.8,0.3904],[2440.7,3.9847],[2440.6,0.40941],[2440.4,7.31],[2440.3,1.02368]],[[2440.9,0.40937],[2441.0,1.43402],[2441.1,0.4018],[2441.2,3.2],[2441.3,4.23108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272241945,[[2440.8,0.3904],[2440.7,3.9847],[2440.4,7.31],[2440.3,1.02368],[2437.3,0.42790086]],[[2440.9,0.40937],[2441.0,1.43402],[2441.1,0.4018],[2441.2,3.2],[2441.3,4.23108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272242135,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.3,1.02368],[2437.3,9.44572742]],[[2440.9,0.40937],[2441.0,1.43402],[2441.1,0.4018],[2441.2,3.2],[2441.3,4.23108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272242446,[[2440.8,0.3904],[2440.7,4.3941],[2440.4,7.31],[2440.3,1.02368],[2439.7,4.39786365]],[[2440.9,0.40937],[2441.0,1.43402],[2441.1,0.4018],[2441.2,3.2],[2441.3,4.23108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272243346,[[2440.8,0.3904],[2440.7,3.9847],[2440.4,7.31],[2440.3,1.02368],[2439.7,4.39786365]],[[2440.9,0.40937],[2441.0,1.43402],[2441.1,0.4018],[2441.2,3.2],[2441.3,4.23108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272243545,[[2440.8,0.3904],[2440.7,3.9847],[2440.6,0.40941],[2440.4,7.31],[2440.3,1.02368]],[[2440.9,0.40937],[2441.0,1.43402],[2441.1,0.4018],[2441.2,3.2],[2441.3,4.23108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272243739,[[2440.8,0.3904],[2440.7,0.7769],[2440.4,7.31]],[[2440.9,0.40937],[2441.0,1.43402],[2441.1,0.4018],[2441.2,3.2],[2441.3,4.23108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272243740,[[2440.8,0.3904],[2440.7,0.7769],[2440.5,0.40943],[2440.4,7.3178],[2440.2,3.295]],[[2440.9,1.43281],[2441.0,1.43402],[2441.1,0.8147],[2441.2,3.2],[2441.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272244245,[[2440.8,0.3904],[2440.7,0.7769],[2440.6,0.40942],[2440.4,7.3178],[2440.2,4.31872]],[[2440.9,1.43281],[2441.0,0.4106],[2441.1,0.8147],[2441.2,4.22332],[2441.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272244741,[[2440.7,0.7769],[2440.5,0.40943],[2440.4,7.3178],[2440.2,4.31872],[2440.0,0.28290579]],[[2440.8,0.40939],[2440.9,1.02344],[2441.0,0.4106],[2441.1,0.8147],[2441.2,4.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272244944,[[2440.7,0.7769],[2440.5,0.80303],[2440.4,7.3178],[2440.2,4.31872],[2440.0,0.28290579]],[[2440.8,0.40939],[2440.9,1.02344],[2441.0,0.4106],[2441.1,0.8147],[2441.2,4.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272245442,[[2440.7,0.7769],[2440.5,0.80303],[2440.4,7.3178],[2440.2,4.31872],[2440.0,1.35614975]],[[2440.8,0.40939],[2440.9,1.02344],[2441.0,0.4106],[2441.1,0.8147],[2441.2,4.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272245645,[[2440.7,0.7769],[2440.5,0.80303],[2440.4,3.2078],[2440.2,3.295],[2440.1,1.13376]],[[2440.8,0.40939],[2440.9,1.02344],[2441.0,3.6106],[2441.1,0.8147],[2441.2,1.02332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272247136,[[2440.7,0.7769],[2440.5,0.80303],[2440.4,3.2078],[2440.2,3.295],[2440.1,1.13376]],[[2440.8,0.40939],[2440.9,1.02344],[2441.0,3.6106],[2441.1,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272247137,[[2440.7,0.3975],[2440.5,0.3936],[2440.4,3.2078],[2440.3,0.40946],[2440.2,0.095]],[[2440.8,4.63287],[2440.9,1.02344],[2441.0,0.4106],[2441.1,0.8147],[2441.4,4.17983284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272247435,[[2440.5,0.7768],[2440.4,3.2078],[2440.2,0.095],[2440.0,5.1338],[2439.9,5.29708396]],[[2440.7,0.40941],[2440.8,7.2968],[2441.0,3.6184],[2441.1,1.83806],[2441.2,1.59998463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272247671,[[2440.6,0.4127],[2440.5,0.7768],[2440.4,3.61725],[2440.1,0.095],[2440.0,6.20704396]],[[2440.7,0.40941],[2441.0,7.84182],[2441.1,0.8147],[2441.2,1.59998463],[2441.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272247946,[[2440.6,0.4127],[2440.5,0.7768],[2440.4,3.61725],[2440.1,0.095],[2440.0,6.20704396]],[[2440.7,0.40941],[2440.9,0.20462877],[2441.0,7.84182],[2441.1,0.8147],[2441.2,1.59998463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272248249,[[2440.6,0.4127],[2440.5,0.7768],[2440.4,3.61725],[2440.1,0.095],[2440.0,6.20704396]],[[2440.7,0.40941],[2440.9,0.20462877],[2441.0,4.63402],[2441.1,0.8147],[2441.2,1.59998463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272248544,[[2440.6,0.4127],[2440.5,0.7768],[2440.4,3.61725],[2440.1,0.095],[2440.0,6.20704396]],[[2440.7,0.40941],[2440.9,0.20462877],[2441.0,4.63402],[2441.1,5.62248463],[2441.4,2.76488681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272248942,[[2440.6,0.82211],[2440.5,0.7768],[2440.4,3.2078],[2440.2,4.22371],[2440.1,0.095]],[[2440.9,0.40939],[2441.0,3.6106],[2441.1,2.41468463],[2441.2,1.02335],[2441.4,5.97268681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272249142,[[2440.6,0.82211],[2440.5,0.7768],[2440.4,3.2078],[2440.2,4.22371],[2440.1,1.16824396]],[[2440.8,0.4094],[2441.0,3.6106],[2441.1,1.83808],[2441.2,1.59998463],[2441.4,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272249345,[[2440.6,0.82211],[2440.5,0.7768],[2440.4,3.2078],[2440.2,4.22371],[2440.1,1.16824396]],[[2440.8,0.4094],[2441.0,3.6106],[2441.1,1.83808],[2441.2,1.59998463],[2441.3,1.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272249544,[[2440.6,0.82211],[2440.5,0.7768],[2440.4,3.2078],[2440.2,4.22371],[2440.1,1.16824396]],[[2440.8,0.4094],[2441.0,3.6106],[2441.1,1.83808],[2441.2,1.59998463],[2441.3,3.15661284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272250547,[[2440.6,0.4127],[2440.5,1.18623],[2440.4,3.2078],[2440.2,4.27324396],[2440.1,1.70559775]],[[2440.7,0.40941],[2441.0,4.63402],[2441.1,0.8147],[2441.2,1.59998463],[2441.3,3.15661284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272250741,[[2440.6,0.4127],[2440.5,1.18623],[2440.4,3.2078],[2440.2,4.27324396],[2440.1,2.72934775]],[[2440.7,0.40941],[2441.0,4.63402],[2441.1,2.41468463],[2441.3,3.15661284],[2441.8,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272251546,[[2440.6,0.4127],[2440.5,1.18623],[2440.4,3.2078],[2440.2,4.27324396],[2440.1,2.72934775]],[[2440.7,0.40941],[2441.0,4.63402],[2441.1,2.41468463],[2441.2,2.13331284],[2441.3,1.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272251945,[[2440.6,0.4127],[2440.5,0.7768],[2440.4,3.2078],[2440.3,0.40946],[2440.2,1.07324396]],[[2440.7,0.40941],[2440.8,1.0235],[2441.0,4.63402],[2441.1,2.41468463],[2441.2,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272252151,[[2440.6,0.4127],[2440.5,0.7768],[2440.4,3.2078],[2440.2,0.40948],[2440.1,1.16824396]],[[2440.7,1.43293],[2441.0,6.23400463],[2441.1,6.15581284],[2441.4,2.14151],[2441.5,7.32808603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272252353,[[2440.5,0.7768],[2440.4,3.2078],[2440.3,0.40947],[2440.1,1.16824396],[2439.9,0.11]],[[2440.6,0.40942],[2440.7,0.80831],[2440.9,0.2094214],[2441.0,6.23400463],[2441.1,5.75401284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272252543,[[2440.5,0.7768],[2440.4,3.2078],[2440.3,0.81627],[2440.1,1.16824396],[2439.9,0.11]],[[2440.6,0.40942],[2440.7,0.80831],[2440.9,1.80940603],[2441.0,4.63402],[2441.1,5.75401284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272253049,[[2440.5,0.7768],[2440.4,3.2078],[2440.3,0.81627],[2440.1,1.16824396],[2439.9,3.27882365]],[[2440.6,0.40942],[2440.7,0.80831],[2440.9,1.80940603],[2441.0,4.63402],[2441.1,5.75401284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272253347,[[2440.4,3.2078],[2440.3,0.81627],[2440.1,1.16824396],[2439.9,1.13384],[2439.8,3.16886365]],[[2440.5,0.40944],[2440.7,0.80831],[2440.9,1.80940603],[2441.0,4.63402],[2441.1,5.75401284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272253549,[[2440.4,4.02816],[2440.3,0.4068],[2440.2,0.3833],[2440.1,1.07324396],[2439.9,3.26382365]],[[2440.6,0.40943],[2440.7,0.80831],[2440.9,1.80940603],[2441.0,4.63402],[2441.1,5.75401284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272253748,[[2440.4,3.6187],[2440.3,0.4068],[2440.2,0.3833],[2440.1,1.07324396],[2439.9,3.26382365]],[[2440.6,0.79493],[2440.7,0.80831],[2440.9,1.80940603],[2441.0,4.22342],[2441.1,5.75401284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272253949,[[2440.4,3.6187],[2440.3,0.81626],[2440.2,0.3833],[2440.1,1.07324396],[2439.9,3.26382365]],[[2440.5,0.40944],[2440.6,0.3855],[2440.7,0.80831],[2440.8,3.2],[2440.9,1.80940603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272254151,[[2440.4,3.6187],[2440.3,0.81626],[2440.2,0.3833],[2440.1,1.07324396],[2439.9,1.11884]],[[2440.5,0.40944],[2440.6,0.3855],[2440.7,0.80831],[2440.8,3.2],[2440.9,1.80940603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272254449,[[2440.4,3.6187],[2440.3,0.81626],[2440.2,0.3833],[2440.0,8.38324396],[2439.9,2.72943775]],[[2440.6,0.79493],[2440.7,1.19411],[2440.8,3.2],[2440.9,1.80940603],[2441.1,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272254645,[[2440.4,3.6187],[2440.3,0.81626],[2440.2,0.3833],[2440.1,1.07324396],[2440.0,8.92059775]],[[2440.6,0.79493],[2440.7,0.7847],[2440.8,4.79998463],[2440.9,1.2328814],[2441.1,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272254844,[[2440.4,3.6187],[2440.3,0.81626],[2440.2,0.3833],[2440.1,1.07324396],[2440.0,7.31]],[[2440.6,0.79493],[2440.7,0.7847],[2440.8,4.79998463],[2440.9,1.2328814],[2441.1,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272255046,[[2440.4,3.6187],[2440.3,0.4068],[2440.2,0.79278],[2440.1,1.07324396],[2440.0,8.92059775]],[[2440.5,0.40944],[2440.6,0.3855],[2440.7,0.7847],[2440.8,4.2235],[2440.9,1.80940603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272255253,[[2440.4,3.6187],[2440.3,0.81627],[2440.2,0.3833],[2440.0,8.38324396],[2439.9,1.70559775]],[[2440.5,0.40944],[2440.6,0.3855],[2440.7,0.7847],[2440.8,5.82348463],[2440.9,2.34273424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272255548,[[2440.4,3.2078],[2440.3,0.4068],[2440.2,0.3833],[2440.0,4.11],[2439.9,1.16824396]],[[2440.5,5.53065],[2440.6,3.5855],[2440.7,2.38468463],[2440.8,6.36461284],[2440.9,0.2094214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272255753,[[2440.4,3.2078],[2440.3,0.4068],[2440.2,0.3833],[2440.1,0.7998],[2440.0,4.11]],[[2440.5,4.50704],[2440.6,5.18548463],[2440.7,1.80825],[2440.8,6.36461284],[2440.9,2.87930821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272255944,[[2440.4,3.2078],[2440.0,0.40952],[2439.7,4.22],[2439.5,3.2],[2439.4,2.88622957]],[[2440.5,4.50704],[2440.6,5.18548463],[2440.7,0.7847],[2440.8,6.36461284],[2440.9,2.87930821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272256142,[[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.4791],[2439.7,5.29324396],[2439.6,9.42556775]],[[2440.3,0.40948],[2440.5,5.12121],[2440.6,5.71881284],[2440.7,0.7847],[2440.8,6.90118681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272256450,[[2440.1,3.61731],[2440.0,0.7641],[2439.9,0.3841],[2439.7,4.205],[2439.6,2.3776509]],[[2440.5,5.12121],[2440.6,5.71881284],[2440.7,0.7847],[2440.8,6.90118681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272256451,[[2440.1,3.61731],[2440.0,0.7641],[2439.9,0.3841],[2439.7,4.205],[2439.6,2.3776509]],[[2440.4,2.01023652],[2440.5,1.02361],[2440.6,5.71881284],[2440.7,3.45458681],[2440.8,4.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272256647,[[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.3841],[2439.7,4.205],[2439.6,2.3776509]],[[2440.4,4.80076652],[2440.5,1.02361],[2440.6,2.51881284],[2440.7,3.45458681],[2440.8,4.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272256851,[[2440.0,0.7641],[2439.9,0.3841],[2439.8,3.61735],[2439.7,4.205],[2439.5,1.18324396]],[[2440.4,4.80076652],[2440.5,1.02361],[2440.6,2.51881284],[2440.7,3.45458681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272256852,[[2440.0,0.7641],[2439.9,0.3841],[2439.8,3.61735],[2439.7,4.205],[2439.5,1.18324396]],[[2440.1,0.40951],[2440.3,1.99916652],[2440.4,4.22367],[2440.5,5.34111284],[2440.6,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272257147,[[2440.0,0.7641],[2439.9,0.3841],[2439.8,3.61735],[2439.7,4.205],[2439.5,1.18324396]],[[2440.1,0.40951],[2440.3,2.40566652],[2440.4,6.35698284],[2440.5,3.2078],[2440.6,3.05538681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272257355,[[2440.0,0.7641],[2439.9,0.79364],[2439.8,3.2078],[2439.7,4.205],[2439.5,1.18324396]],[[2440.1,0.40951],[2440.2,0.3927],[2440.3,0.8049],[2440.4,5.82443652],[2440.5,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272257651,[[2440.1,0.40951],[2440.0,0.7641],[2439.9,0.3841],[2439.8,6.4078],[2439.7,5.22892]],[[2440.4,0.40946],[2440.5,1.60076652],[2440.6,5.33331284],[2440.7,1.31204808],[2440.8,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272257952,[[2440.2,0.40949],[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.3841],[2439.8,3.2]],[[2440.4,0.40946],[2440.6,5.59186652],[2440.7,3.44536092],[2440.8,4.6372],[2440.9,2.97430821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272258143,[[2440.1,3.6173],[2440.0,0.7641],[2439.9,0.3841],[2439.8,3.2],[2436.5,12.8826093]],[[2440.3,0.40947],[2440.6,6.61544652],[2440.7,2.13331284],[2440.8,1.4294],[2440.9,2.97430821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272258342,[[2440.2,0.40949],[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.3841],[2439.8,3.2]],[[2440.4,0.40947],[2440.6,6.61544652],[2440.8,3.56271284],[2440.9,2.97430821],[2441.4,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272258551,[[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.3841],[2439.8,4.22388],[2439.7,5.22892]],[[2440.5,0.40945],[2440.6,5.59186652],[2440.7,2.13331284],[2440.8,1.4294],[2440.9,2.97430821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272258853,[[2440.2,0.40948],[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.3841],[2439.8,4.22388]],[[2440.4,0.40946],[2440.6,5.59186652],[2440.8,3.56271284],[2440.9,2.97430821],[2441.9,8.75514339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272259160,[[2440.2,0.40948],[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.3841],[2439.8,4.22388]],[[2440.4,0.40946],[2440.6,5.59186652],[2440.8,3.56271284],[2440.9,2.97430821],[2441.2,2.04667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272259543,[[2440.2,0.40948],[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.3841],[2439.8,4.22388]],[[2440.4,0.40946],[2440.6,5.59186652],[2440.8,3.56271284],[2440.9,0.3044214],[2441.0,7.18913074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272259853,[[2440.2,0.40948],[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.3841],[2439.8,4.22388]],[[2440.4,0.40946],[2440.6,5.59186652],[2440.8,3.56271284],[2440.9,2.97430821],[2441.0,4.51924393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272260043,[[2440.1,3.2078],[2440.0,0.7641],[2439.9,0.3841],[2439.8,4.22388]],[[2440.6,5.59186652],[2440.8,3.56271284],[2440.9,2.97430821],[2441.0,4.51924393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272260044,[[2440.3,0.3962],[2440.1,3.2078],[2440.0,0.7641],[2439.9,1.02384],[2439.8,3.2]],[[2440.6,0.7911],[2440.7,1.60076652],[2440.8,5.73921284],[2440.9,1.3278914],[2441.0,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272260349,[[2440.4,0.7802],[2440.3,0.80567],[2440.1,3.2078],[2439.9,1.11884],[2439.8,3.2]],[[2440.5,0.40945],[2440.6,0.7911],[2440.7,1.60076652],[2440.8,3.6059],[2440.9,3.36620424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272261451,[[2440.2,0.40948],[2440.1,3.2078],[2439.9,0.095],[2439.5,4.224],[2439.4,2.34998365]],[[2440.4,0.40946],[2440.5,4.0976],[2440.6,3.9911],[2440.7,1.60076652],[2440.8,3.56272284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272261647,[[2440.0,1.60641],[2439.9,0.095],[2439.7,4.50745584],[2439.6,5.30499396],[2439.5,5.83459775]],[[2440.3,0.40948],[2440.6,6.61544652],[2440.7,5.34111284],[2440.8,1.42941],[2440.9,2.87930821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272261953,[[2440.0,1.60641],[2439.7,4.39745584],[2439.6,4.32675],[2439.5,5.29724396],[2439.4,1.72059775]],[[2440.2,0.3985],[2440.3,0.40948],[2440.4,3.5947],[2440.5,1.60076652],[2440.6,3.54959284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272262347,[[2440.0,1.1969],[2439.7,4.11],[2439.6,3.3028],[2439.5,5.29724396],[2439.4,1.72059775]],[[2440.2,1.20649],[2440.4,3.5947],[2440.5,2.62439652],[2440.6,2.13331284],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272262543,[[2440.0,1.1969],[2439.9,0.40954],[2439.7,7.3178],[2439.6,0.095],[2439.5,5.29724396]],[[2440.2,1.20649],[2440.4,5.19546652],[2440.5,1.02363],[2440.6,2.13331284],[2440.7,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272262747,[[2439.7,7.72736],[2439.6,0.095],[2439.4,1.18324396],[2439.3,6.11704327],[2439.1,1.22917]],[[2440.0,0.40953],[2440.1,3.2],[2440.2,0.797],[2440.4,3.01913652],[2440.5,1.02363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272262943,[[2439.8,0.40955],[2439.7,8.4978],[2439.4,0.095],[2439.3,5.57968948],[2439.2,8.51159775]],[[2440.1,3.60952],[2440.2,0.797],[2440.3,1.60076652],[2440.4,6.75948284],[2440.5,1.02363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272263453,[[2439.7,8.90736],[2439.4,0.095],[2439.3,5.57968948],[2439.2,8.51159775],[2439.0,4.72062138]],[[2440.0,0.40953],[2440.1,3.2],[2440.2,0.797],[2440.3,1.60076652],[2440.4,6.75948284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272263750,[[2439.8,0.40956],[2439.7,8.4978],[2439.4,0.095],[2439.3,5.57968948],[2439.2,8.51159775]],[[2440.0,0.40953],[2440.1,3.2],[2440.2,0.797],[2440.3,1.60076652],[2440.4,6.75948284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272263950,[[2439.8,0.40956],[2439.7,8.4978],[2439.4,1.16824396],[2439.3,4.50644552],[2439.2,8.51159775]],[[2440.1,3.60952],[2440.2,0.797],[2440.4,6.22693652],[2440.5,3.15694284],[2440.7,2.76488681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272264152,[[2439.7,8.90737],[2439.4,0.095],[2439.3,5.57968948],[2439.2,8.51159775],[2439.0,2.57526792]],[[2440.1,3.2],[2440.2,0.797],[2440.3,2.62449652],[2440.4,3.6025],[2440.5,3.15694284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272264452,[[2439.7,8.90737],[2439.4,0.095],[2439.3,5.57968948],[2439.2,8.51159775],[2439.1,1.02417]],[[2440.0,0.79993],[2440.1,3.2],[2440.2,0.797],[2440.3,2.62449652],[2440.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272265353,[[2439.7,8.90737],[2439.4,0.095],[2439.3,5.57968948],[2439.2,6.901],[2439.1,2.63476775]],[[2440.0,0.79993],[2440.1,3.2],[2440.2,0.797],[2440.3,2.62449652],[2440.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272265550,[[2439.7,8.90737],[2439.4,0.095],[2439.3,5.57968948],[2439.2,8.51159775],[2439.1,1.02417]],[[2440.0,0.79993],[2440.1,3.2],[2440.2,0.797],[2440.3,2.62449652],[2440.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272266053,[[2439.8,0.40955],[2439.7,8.4978],[2439.4,0.095],[2439.3,5.57968948],[2439.2,8.51159775]],[[2440.1,3.2],[2440.2,0.797],[2440.3,2.62449652],[2440.4,3.2078],[2441.0,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272266248,[[2439.8,0.40955],[2439.7,4.3878],[2439.4,0.095],[2439.3,5.57968948],[2439.2,5.83059775]],[[2440.1,0.40952],[2440.2,0.797],[2440.3,6.21489652],[2440.4,3.2078],[2440.6,7.07168025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272266552,[[2439.8,0.40956],[2439.7,4.3878],[2439.4,1.11904],[2439.3,5.57968948],[2439.2,5.83059775]],[[2440.1,0.40952],[2440.2,0.797],[2440.3,6.21489652],[2440.6,7.07168025],[2440.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272266752,[[2439.8,0.40955],[2439.7,4.3878],[2439.4,1.11904],[2439.3,5.57968948],[2439.2,5.83059775]],[[2440.1,0.40952],[2440.2,0.797],[2440.3,5.19116652],[2440.4,1.02368],[2440.6,7.07168025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272266950,[[2439.8,0.40955],[2439.7,4.3878],[2439.4,1.11904],[2439.3,5.57968948],[2439.2,5.83059775]],[[2440.0,0.40953],[2440.2,0.797],[2440.3,6.21487652],[2440.6,7.07168025],[2442.9,6.42017207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272267261,[[2439.7,1.58957],[2439.5,3.2078],[2439.4,0.095],[2439.3,0.28234552],[2439.2,6.31737396]],[[2439.9,0.40955],[2440.2,0.797],[2440.3,6.21487652],[2440.6,7.07168025],[2442.9,6.42017207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272267262,[[2439.7,1.58957],[2439.5,3.2078],[2439.4,0.095],[2439.3,0.28234552],[2439.2,6.31737396]],[[2439.9,0.40955],[2440.1,4.2238],[2440.2,2.39776652],[2440.3,1.41411],[2440.4,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272267645,[[2439.8,3.2078],[2439.7,1.18],[2439.4,0.095],[2439.3,5.57967948],[2439.2,5.83059775]],[[2440.1,3.2],[2440.2,0.797],[2440.3,1.99116652],[2440.4,1.02368],[2440.5,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272267848,[[2439.9,0.40953],[2439.8,3.2078],[2439.7,1.18],[2439.4,1.11903],[2439.3,5.57967948]],[[2440.1,0.40951],[2440.2,0.797],[2440.3,3.5904],[2440.4,2.62444652],[2440.5,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272268147,[[2439.9,0.40953],[2439.8,3.2078],[2439.7,1.18],[2439.4,2.19227396],[2439.3,6.11703327]],[[2440.1,0.40951],[2440.2,0.797],[2440.3,3.5904],[2440.4,2.62444652],[2440.5,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272268351,[[2439.9,0.40953],[2439.8,3.2078],[2439.7,1.18],[2439.4,2.19227396],[2439.3,6.11703327]],[[2440.1,0.40951],[2440.2,0.797],[2440.3,3.5904],[2440.4,2.62444652],[2440.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272269148,[[2439.9,0.40953],[2439.8,3.2078],[2439.7,1.18],[2439.4,2.19227396],[2439.3,4.50643552]],[[2440.1,0.40951],[2440.2,0.797],[2440.3,3.5904],[2440.4,2.62444652],[2440.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272269351,[[2439.8,3.61735],[2439.7,1.18],[2439.4,1.11903],[2439.3,2.09733396],[2439.1,7.91990692]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,0.797],[2440.3,1.41411],[2440.4,2.62444652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272269567,[[2439.8,3.2078],[2439.4,1.11903],[2439.3,2.09733396],[2439.1,2.14498365],[2439.0,2.57468493]],[[2440.0,0.40952],[2440.1,3.2],[2440.2,0.797],[2440.3,1.41411],[2440.4,2.62444652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272269744,[[2439.5,4.38],[2439.4,0.095],[2439.3,1.02409],[2439.2,5.29324396],[2439.1,2.91201454]],[[2440.1,3.2],[2440.2,0.797],[2440.3,3.01487652],[2440.4,2.13331284],[2440.5,4.23142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272269951,[[2439.7,0.40956],[2439.5,4.38],[2439.3,1.02409],[2439.2,5.27824396],[2439.1,2.91201454]],[[2440.1,3.2],[2440.2,2.39776652],[2440.3,1.41411],[2440.4,2.22831284],[2440.5,6.90130681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272270145,[[2439.7,0.40956],[2439.5,4.38],[2439.3,1.02409],[2439.2,4.205],[2439.1,2.37466075]],[[2440.1,3.2],[2440.2,2.39776652],[2440.3,1.41411],[2440.4,2.22831284],[2440.5,6.90130681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272270146,[[2439.7,0.40956],[2439.5,4.38],[2439.3,1.02409],[2439.2,4.205],[2439.1,2.37466075]],[[2439.9,0.40954],[2440.1,3.2],[2440.2,3.42151652],[2440.3,0.3904],[2440.4,2.22831284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272270352,[[2439.7,0.40956],[2439.5,4.38],[2439.3,1.02409],[2439.2,5.27824396],[2439.1,2.91201454]],[[2439.9,0.40954],[2440.1,3.2],[2440.2,1.82075],[2440.3,1.99116652],[2440.4,2.22831284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272271351,[[2439.7,0.40956],[2439.5,4.38],[2439.3,1.02409],[2439.2,5.27824396],[2439.1,1.02416]],[[2439.9,0.40954],[2440.1,3.2],[2440.2,1.82075],[2440.3,1.99116652],[2440.4,2.22831284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272271662,[[2439.7,0.40956],[2439.5,4.38],[2439.3,1.02409],[2439.2,5.27824396],[2439.1,2.63475775]],[[2439.9,0.40954],[2440.1,3.2],[2440.2,1.82075],[2440.3,1.99116652],[2440.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272272059,[[2439.8,3.2078],[2439.5,1.1722],[2439.2,8.47824396],[2439.1,1.61059775],[2439.0,2.25498365]],[[2440.1,3.2],[2440.2,0.797],[2440.3,1.99116652],[2440.4,1.11868],[2440.9,3.41950743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272272264,[[2439.9,1.157],[2439.8,3.2078],[2439.6,1.02398],[2439.5,1.02401],[2439.4,0.095]],[[2440.1,3.60951],[2440.2,0.797],[2440.3,0.3904],[2440.4,2.62444652],[2440.6,4.40179344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272272464,[[2439.9,1.157],[2439.8,3.2078],[2439.5,1.02401],[2439.4,0.095],[2439.3,2.09734396]],[[2440.1,3.2],[2440.2,0.797],[2440.3,0.3904],[2440.4,2.62444652],[2440.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272272661,[[2439.9,1.157],[2439.8,3.2078],[2439.5,1.02401],[2439.4,3.295],[2439.3,1.07324396]],[[2440.4,1.60076652],[2440.5,6.4078],[2440.6,7.27490284],[2440.7,2.76488681],[2440.9,1.3428614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272272867,[[2440.1,0.4095],[2439.9,1.157],[2439.8,3.2078],[2439.7,1.02392],[2439.6,0.095]],[[2440.4,0.40947],[2440.5,3.9935],[2440.6,6.74235652],[2440.8,5.72021284],[2440.9,3.99774821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272273157,[[2440.2,0.40948],[2440.1,3.2078],[2439.9,1.157],[2439.7,1.02392],[2439.6,5.27824396]],[[2440.4,0.40946],[2440.5,3.9935],[2440.7,1.60076652],[2440.8,6.74373284],[2440.9,5.4458614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272273345,[[2440.3,0.3855],[2440.1,3.2078],[2439.9,0.7752],[2439.7,1.02392],[2439.6,8.47824396]],[[2440.5,3.9935],[2440.7,1.60076652],[2440.8,5.72021284],[2440.9,5.4458614],[2441.0,9.81093272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272273550,[[2440.4,0.7752],[2440.3,0.3855],[2440.1,3.2078],[2439.9,3.295],[2439.7,1.02392]],[[2440.8,5.72021284],[2440.9,5.4458614],[2441.0,9.81093272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272273551,[[2440.4,0.7752],[2440.3,0.3855],[2440.1,3.2078],[2439.9,3.295],[2439.8,1.07324396]],[[2440.8,3.2078],[2440.9,1.60076652],[2441.0,3.2],[2441.1,3.25170284],[2441.2,7.81121681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272273761,[[2440.4,0.7752],[2440.3,0.3855],[2440.1,3.3028],[2439.9,4.33382],[2439.8,1.07324396]],[[2440.7,3.2],[2440.8,3.6062],[2440.9,1.99586652],[2441.0,2.51241284],[2441.1,1.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272273960,[[2440.4,0.7752],[2440.3,0.3855],[2440.1,3.3028],[2439.9,4.33382],[2439.8,1.07324396]],[[2440.7,3.2],[2440.8,3.6062],[2440.9,1.99586652],[2441.0,0.3791],[2441.1,3.15670284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272274165,[[2440.4,1.18466],[2440.3,0.3855],[2440.1,3.3028],[2439.9,4.33382],[2439.8,1.07324396]],[[2440.7,3.60941],[2440.8,3.6062],[2440.9,1.99586652],[2441.0,2.51241284],[2441.1,1.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272274459,[[2440.4,0.7752],[2440.3,0.79496],[2440.1,3.3028],[2439.9,1.13382],[2439.8,1.35501614]],[[2440.6,0.40942],[2440.7,3.2],[2440.8,3.6062],[2440.9,1.99586652],[2441.0,3.53584284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272274664,[[2440.4,0.7752],[2440.3,0.79496],[2440.1,3.3028],[2439.9,0.11],[2439.8,1.35501614]],[[2440.6,0.40942],[2440.7,3.2],[2440.8,3.6062],[2440.9,1.99586652],[2441.0,3.53584284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272274963,[[2440.4,0.3802],[2440.3,0.3855],[2440.2,0.40948],[2440.1,3.3028],[2439.9,0.11]],[[2440.6,0.40942],[2440.7,3.2],[2440.8,3.80872023],[2440.9,1.99586652],[2441.0,3.53584284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272275148,[[2440.4,0.3802],[2440.3,0.3855],[2440.2,0.80468],[2440.1,3.3028],[2439.9,0.11]],[[2440.6,0.40942],[2440.8,3.80872023],[2440.9,1.99586652],[2441.0,3.53584284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272275149,[[2440.4,0.3802],[2440.3,0.3855],[2440.2,0.80468],[2440.1,3.3028],[2439.9,0.11]],[[2440.5,3.60944],[2440.6,0.3791],[2440.8,3.80872023],[2440.9,1.99586652],[2441.0,3.15674284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272275344,[[2440.4,0.3802],[2440.3,0.3855],[2440.2,0.80468],[2440.1,3.3028],[2439.9,0.11]],[[2440.5,3.98914],[2440.6,0.3791],[2440.8,3.80872023],[2440.9,1.60076652],[2441.0,3.15674284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272275558,[[2440.3,0.3855],[2440.2,0.3952],[2440.1,3.7123],[2439.9,0.11],[2439.7,2.68384171]],[[2440.5,7.6773],[2440.6,0.3791],[2440.8,6.43297675],[2440.9,2.13331284],[2441.0,3.69331681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272275753,[[2440.3,0.3855],[2440.2,0.3952],[2440.1,3.6173],[2440.0,0.408],[2439.9,0.095]],[[2440.5,7.6773],[2440.6,0.3791],[2440.8,6.43297675],[2441.0,3.69331681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272275754,[[2440.3,0.3855],[2440.2,0.3952],[2440.1,3.6173],[2440.0,0.408],[2439.9,0.095]],[[2440.4,0.3832],[2440.5,3.98915],[2440.6,0.3791],[2440.7,1.60076652],[2440.8,6.56712307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272275958,[[2440.3,0.3855],[2440.2,0.3952],[2440.1,3.2078],[2440.0,0.408],[2439.9,0.095]],[[2440.4,0.3832],[2440.5,0.78915],[2440.6,0.3791],[2440.7,4.80076652],[2440.8,3.41032023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272276261,[[2440.3,0.3855],[2440.2,0.3952],[2440.1,0.4095],[2440.0,0.408],[2439.9,3.3028]],[[2440.4,0.3832],[2440.5,0.78915],[2440.6,0.3791],[2440.7,4.80076652],[2440.8,5.54363307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272276463,[[2440.3,0.3855],[2440.2,0.3952],[2440.1,0.4095],[2440.0,0.408],[2439.9,3.3028]],[[2440.4,0.3832],[2440.5,3.98915],[2440.6,1.97986652],[2440.8,5.54363307],[2440.9,3.69336681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272276755,[[2440.3,0.3855],[2440.2,0.3952],[2440.1,0.4095],[2440.0,0.408],[2439.9,3.3028]],[[2440.4,0.3832],[2440.5,3.98915],[2440.6,0.3791],[2440.7,1.60076652],[2440.8,5.54363307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272276951,[[2440.3,0.3855],[2440.2,3.603],[2440.1,0.4095],[2440.0,0.408],[2439.9,0.095]],[[2440.4,0.79266],[2440.5,3.5797],[2440.6,1.97986652],[2440.8,5.54363307],[2440.9,3.69336681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272277152,[[2440.2,3.603],[2440.1,0.4095],[2440.0,0.408],[2439.9,0.095],[2439.6,6.20719396]],[[2440.4,0.79266],[2440.5,3.5797],[2440.6,1.97986652],[2440.8,5.54363307],[2440.9,3.69336681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272277153,[[2440.2,3.603],[2440.1,0.4095],[2440.0,0.408],[2439.9,0.095],[2439.6,6.20719396]],[[2440.4,0.79266],[2440.5,3.5797],[2440.6,0.3791],[2440.7,1.60076652],[2440.8,6.56715307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272277357,[[2440.2,0.3952],[2440.1,0.7894],[2440.0,0.408],[2439.9,0.095],[2439.8,3.2078]],[[2440.4,0.79266],[2440.5,3.5797],[2440.6,1.97986652],[2440.7,2.13331284],[2440.8,4.43384023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272277566,[[2440.2,0.3952],[2440.1,0.7894],[2440.0,0.408],[2439.9,0.095],[2439.8,3.2078]],[[2440.4,0.79266],[2440.5,3.5797],[2440.6,1.97986652],[2440.7,2.13331284],[2440.8,7.10372704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272277753,[[2440.2,0.3952],[2440.1,3.9972],[2440.0,0.408],[2439.9,0.095],[2439.6,6.20719396]],[[2440.4,0.79266],[2440.5,3.5797],[2440.6,1.97986652],[2440.7,2.13331284],[2440.8,4.43384023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272278053,[[2440.2,0.3952],[2440.1,3.9972],[2440.0,0.408],[2439.9,0.095],[2439.6,5.13395]],[[2440.4,0.79266],[2440.5,3.5797],[2440.6,1.97986652],[2440.7,2.13331284],[2440.8,7.10372704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272278259,[[2440.2,0.3952],[2440.1,0.3799],[2440.0,0.81751],[2439.9,0.095],[2439.8,3.2078]],[[2440.3,0.40947],[2440.4,0.3832],[2440.5,5.18046652],[2440.6,0.3791],[2440.7,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272278753,[[2440.2,0.3952],[2440.1,3.5877],[2440.0,0.81751],[2439.9,0.095],[2439.6,5.41295018]],[[2440.3,0.40947],[2440.4,0.3832],[2440.5,5.18046652],[2440.6,0.3791],[2440.7,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272278977,[[2440.2,0.3952],[2440.1,0.3799],[2440.0,0.81751],[2439.9,0.095],[2439.8,3.2078]],[[2440.3,0.40947],[2440.4,0.3832],[2440.5,5.18046652],[2440.6,0.3791],[2440.7,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272279263,[[2440.2,0.3952],[2440.1,0.3799],[2440.0,0.81751],[2439.9,0.095],[2439.8,3.2078]],[[2440.3,0.40947],[2440.4,0.3832],[2440.5,5.18046652],[2440.6,0.3791],[2440.7,3.15686284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272279760,[[2440.2,0.3952],[2440.1,0.3799],[2440.0,0.81751],[2439.9,0.095],[2439.8,3.2078]],[[2440.3,0.40947],[2440.4,0.3832],[2440.5,5.18046652],[2440.6,2.51241284],[2440.7,1.02355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272279958,[[2440.2,0.3952],[2440.1,0.3799],[2440.0,0.81751],[2439.9,0.095],[2439.8,3.2078]],[[2440.3,0.40947],[2440.4,0.3832],[2440.5,5.18046652],[2440.6,0.3791],[2440.7,3.15686284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272281071,[[2440.2,0.3952],[2440.1,0.7894],[2440.0,0.408],[2439.9,0.095],[2439.8,3.2078]],[[2440.4,0.79266],[2440.5,5.18046652],[2440.6,0.3791],[2440.7,3.15686284],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272281458,[[2440.2,0.3952],[2440.1,0.7894],[2440.0,0.408],[2439.9,0.095],[2439.8,3.2078]],[[2440.4,0.79266],[2440.5,5.18046652],[2440.6,0.3791],[2440.7,3.15686284],[2446.9,22.51562131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272281664,[[2440.2,0.3952],[2440.1,0.7894],[2440.0,0.408],[2439.9,0.095],[2439.8,3.2078]],[[2440.3,0.40947],[2440.4,0.3832],[2440.5,5.18046652],[2440.6,0.3791],[2440.7,3.15686284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272282463,[[2440.2,0.3952],[2440.1,0.7894],[2440.0,0.408],[2439.9,0.095],[2439.8,3.2078]],[[2440.3,0.40947],[2440.4,0.3832],[2440.5,5.18046652],[2440.6,2.51241284],[2440.7,1.02355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272283660,[[2440.2,0.3952],[2440.1,0.7894],[2440.0,3.6158],[2439.9,0.095],[2438.8,3.958266]],[[2440.3,0.40947],[2440.4,0.3832],[2440.5,5.18046652],[2440.6,5.72021284],[2440.7,1.02355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272283856,[[2440.0,3.6158],[2439.9,0.50453],[2439.6,5.46224414],[2439.5,2.63460775],[2439.4,6.57401365]],[[2440.2,0.4095],[2440.4,3.00763652],[2440.5,3.5797],[2440.6,5.72021284],[2440.7,3.69343681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272284052,[[2440.0,3.6158],[2439.8,0.8032],[2439.7,0.095],[2439.6,6.48621414],[2439.5,1.72059775]],[[2440.4,1.98396652],[2440.5,3.5797],[2440.6,6.74380284],[2440.7,2.66988681],[2440.9,1.11847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272284249,[[2440.0,4.02532],[2439.8,0.8032],[2439.7,0.095],[2439.6,6.48621414],[2439.5,1.72059775]],[[2440.2,0.4095],[2440.4,1.98396652],[2440.5,4.60333],[2440.6,6.74380284],[2440.7,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272284453,[[2440.0,4.02532],[2439.8,0.8032],[2439.7,0.095],[2439.6,6.48621414],[2439.5,1.72059775]],[[2440.4,1.98396652],[2440.5,4.60333],[2440.6,5.72021284],[2440.7,2.66988681],[2440.9,1.11848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272284655,[[2440.0,4.02532],[2439.8,0.8032],[2439.7,0.095],[2439.6,6.48621414],[2439.5,1.72059775]],[[2440.2,0.4095],[2440.4,1.98396652],[2440.5,6.73664284],[2440.6,3.5869],[2440.7,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272285557,[[2440.1,0.40951],[2440.0,3.6158],[2439.8,1.82708],[2439.7,0.095],[2439.6,6.48621414]],[[2440.4,1.98396652],[2440.5,5.71301284],[2440.6,3.5869],[2440.7,3.69342681],[2441.5,12.21214339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272285760,[[2440.1,0.40951],[2440.0,3.6158],[2439.7,0.095],[2439.6,6.48621414]],[[2440.4,1.98396652],[2440.5,5.71301284],[2440.6,3.5869],[2440.7,3.69342681],[2441.5,12.21214339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272285761,[[2440.2,0.7982],[2440.1,0.40951],[2440.0,3.6158],[2439.7,0.095],[2439.6,6.48621414]],[[2440.3,0.40947],[2440.4,1.98396652],[2440.5,3.5797],[2440.6,6.74380284],[2440.7,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272286461,[[2440.2,0.7982],[2440.1,0.40951],[2440.0,3.6158],[2439.7,1.16824396],[2439.6,5.41297018]],[[2440.3,0.40947],[2440.4,1.98396652],[2440.5,3.5797],[2440.6,6.74380284],[2440.7,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272286860,[[2440.2,0.7982],[2440.1,0.40951],[2440.0,3.6158],[2439.7,0.095],[2439.6,6.48621414]],[[2440.3,0.40947],[2440.4,1.98396652],[2440.5,3.5797],[2440.6,6.74380284],[2440.7,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272287060,[[2440.2,0.7982],[2440.1,0.40951],[2440.0,3.6158],[2439.7,1.16824396],[2439.6,5.41297018]],[[2440.3,0.40947],[2440.4,1.98396652],[2440.5,3.5797],[2440.6,6.74380284],[2440.7,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272287464,[[2440.2,0.7982],[2440.1,0.40951],[2440.0,3.6158],[2439.7,1.16824396],[2439.6,7.02356793]],[[2440.3,0.40947],[2440.4,1.98396652],[2440.5,3.5797],[2440.6,6.74380284],[2440.7,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272287668,[[2440.0,4.02531],[2439.7,1.16824396],[2439.6,7.02356793],[2439.2,6.791],[2438.8,3.958266]],[[2440.2,0.4095],[2440.3,4.0976],[2440.4,1.98396652],[2440.5,4.60332],[2440.6,5.72021284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272287865,[[2440.0,3.2078],[2439.8,0.7842],[2439.7,0.095],[2439.6,4.11],[2439.5,1.18324396]],[[2440.1,0.40951],[2440.3,4.80076652],[2440.4,2.51651284],[2440.5,0.3797],[2440.6,6.25678681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272288064,[[2439.7,0.095],[2439.6,7.7285],[2439.5,0.5196],[2439.4,1.07324396],[2439.3,2.92413332]],[[2440.1,2.40186652],[2440.2,1.02375],[2440.3,12.63951284],[2440.4,3.05308681],[2440.5,1.02362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272288260,[[2439.7,0.40956],[2439.6,8.1031],[2439.5,0.4096],[2439.4,0.095],[2439.3,2.38677953]],[[2440.0,4.01874],[2440.1,2.40186652],[2440.2,3.15706284],[2440.3,3.2078],[2440.4,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272288466,[[2439.7,0.40956],[2439.6,8.1031],[2439.5,0.4096],[2439.4,1.16824396],[2439.3,2.92413332]],[[2440.0,4.01874],[2440.1,2.40186652],[2440.2,3.15706284],[2440.3,3.2078],[2440.4,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272288659,[[2439.6,8.51268],[2439.5,0.4096],[2439.4,1.16824396],[2439.3,1.90004332],[2439.0,3.70544957]],[[2439.9,0.40955],[2440.0,3.6092],[2440.1,2.40186652],[2440.2,1.02375],[2440.3,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272288856,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,0.095],[2439.3,1.07324396],[2439.2,2.74470775]],[[2439.9,0.40954],[2440.0,5.20996652],[2440.1,1.82489],[2440.2,3.15706284],[2440.3,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272289067,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,0.095],[2439.3,1.07324396],[2439.2,3.03017859]],[[2439.9,0.40954],[2440.0,5.20996652],[2440.1,1.82489],[2440.2,2.13331284],[2440.3,5.87768681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272289410,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,0.095],[2439.3,1.07324396],[2439.2,3.03017859]],[[2439.9,0.40954],[2440.0,3.60996652],[2440.1,3.95820284],[2440.3,5.87768681],[2440.6,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272289560,[[2439.7,0.40957],[2439.6,3.9931],[2439.5,0.4096],[2439.4,0.095],[2439.3,1.07324396]],[[2440.0,3.60996652],[2440.1,3.95820284],[2440.3,5.87768681],[2440.6,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272289561,[[2439.7,0.40957],[2439.6,3.9931],[2439.5,0.4096],[2439.4,0.095],[2439.3,1.07324396]],[[2440.0,3.60996652],[2440.1,2.93441284],[2440.3,5.87768681],[2440.5,0.28742981],[2440.6,4.23367603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272289763,[[2439.7,0.40957],[2439.6,3.9931],[2439.5,0.4096],[2439.4,0.095],[2439.3,1.07324396]],[[2440.0,0.4092],[2440.1,2.40186652],[2440.2,3.73331284],[2440.3,6.90139681],[2440.4,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272289958,[[2439.7,0.40957],[2439.6,3.9931],[2439.5,0.4096],[2439.4,1.16824396],[2439.3,1.61059775]],[[2440.0,0.81874],[2440.1,2.40186652],[2440.2,3.73331284],[2440.3,4.23151],[2440.4,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272290265,[[2439.7,0.40956],[2439.6,3.9931],[2439.5,1.48284396],[2439.4,1.70559775],[2439.3,1.02408]],[[2440.0,0.81873],[2440.1,0.8011],[2440.2,3.20076652],[2440.3,3.15702284],[2440.4,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272290467,[[2439.7,0.40956],[2439.6,3.9931],[2439.5,1.48284396],[2439.4,0.095],[2439.3,2.63467775]],[[2440.0,0.81873],[2440.1,2.40186652],[2440.2,1.6],[2440.3,3.15702284],[2440.4,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272290864,[[2439.6,4.40268],[2439.5,1.48284396],[2439.4,0.095],[2439.3,1.61059775],[2439.0,1.02423]],[[2440.0,0.81873],[2440.1,2.40186652],[2440.2,1.6],[2440.3,3.15702284],[2440.4,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272290865,[[2439.6,4.40268],[2439.5,1.48284396],[2439.4,0.095],[2439.3,1.61059775],[2439.0,1.02423]],[[2439.9,0.40954],[2440.0,0.4092],[2440.1,2.40186652],[2440.2,2.62375],[2440.3,6.36482284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272291065,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,1.16824396],[2439.3,1.61059775],[2439.1,4.11]],[[2440.0,2.0092],[2440.1,2.40186652],[2440.2,1.02375],[2440.3,3.15702284],[2440.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272291263,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,1.16824396],[2439.2,4.63017859],[2439.1,6.25498365]],[[2439.9,0.40955],[2440.0,3.60996652],[2440.1,0.8011],[2440.2,3.15706284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272291566,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,0.095],[2439.3,1.07324396],[2439.2,4.63017859]],[[2439.9,0.40955],[2440.0,3.60996652],[2440.1,0.8011],[2440.2,3.15706284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272292264,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,1.16824396],[2439.3,1.61059775],[2439.2,3.01958084]],[[2439.9,0.40955],[2440.0,3.60996652],[2440.1,0.8011],[2440.2,3.15706284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272293062,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,1.16824396],[2439.2,4.63017859],[2438.0,6.44130468]],[[2439.9,0.40955],[2440.0,3.60996652],[2440.1,0.8011],[2440.2,3.15706284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272293370,[[2439.7,0.40957],[2439.6,3.9931],[2439.5,0.4096],[2439.4,1.16824396],[2439.2,4.63017859]],[[2439.9,0.40955],[2440.0,3.60996652],[2440.1,0.8011],[2440.2,3.15706284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272293575,[[2439.7,0.40957],[2439.6,3.9931],[2439.5,0.4096],[2439.4,1.16824396],[2439.3,1.61059775]],[[2439.9,0.40955],[2440.0,3.60996652],[2440.1,0.8011],[2440.2,3.15706284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272294069,[[2439.7,0.40957],[2439.6,3.9931],[2439.5,0.4096],[2439.4,1.16824396],[2439.3,1.61059775]],[[2439.9,0.40955],[2440.0,2.0092],[2440.1,2.40186652],[2440.2,3.15706284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272294271,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,1.16824396],[2439.3,1.61059775],[2439.2,3.01958084]],[[2439.8,0.40956],[2440.0,3.60996652],[2440.1,0.8011],[2440.2,3.15706284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272294458,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,1.07324396],[2439.3,1.61059775],[2439.2,3.00458084]],[[2439.8,0.40956],[2440.0,3.60996652],[2440.1,0.8011],[2440.2,3.15706284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272295171,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,1.07324396],[2439.3,1.61059775],[2439.2,3.00458084]],[[2439.8,0.40956],[2440.0,3.60996652],[2440.1,1.8249],[2440.2,2.13331284],[2440.3,3.69359681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272295374,[[2439.6,4.40268],[2439.5,0.4096],[2439.4,1.07324396],[2439.3,1.61059775],[2439.2,1.40458084]],[[2439.8,0.40956],[2440.0,3.60996652],[2440.1,3.95821284],[2440.3,3.69359681],[2445.5,8.56022943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272295673,[[2439.6,0.7853],[2439.5,0.8192],[2439.3,4.28104396],[2439.2,1.99106859],[2439.1,5.13417]],[[2439.7,0.40957],[2439.9,1.60076652],[2440.0,5.16635284],[2440.1,4.0089],[2440.2,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272295969,[[2439.6,0.7853],[2439.5,0.8192],[2439.3,3.2078],[2439.2,1.4537148],[2439.1,6.74476775]],[[2439.7,0.40957],[2440.0,5.16635284],[2440.1,4.0089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272295970,[[2439.6,0.7853],[2439.5,0.8192],[2439.3,3.2078],[2439.2,1.4537148],[2439.1,6.74476775]],[[2439.7,0.40957],[2439.8,1.60076652],[2440.0,5.16635284],[2440.1,6.67878681],[2440.4,7.42308603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272296165,[[2439.6,0.4107],[2439.5,0.8192],[2439.2,4.6615148],[2439.1,6.74476775],[2439.0,3.85498365]],[[2439.7,0.40957],[2439.8,3.20076652],[2440.0,3.56635284],[2440.1,6.67878681],[2440.4,7.42308603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272296364,[[2439.6,0.4107],[2439.5,0.8192],[2439.3,0.3843],[2439.2,4.6615148],[2439.1,6.74476775]],[[2439.7,0.79407],[2439.8,3.20076652],[2439.9,2.13331284],[2440.0,1.43304],[2440.1,6.29058681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272296561,[[2439.6,0.4107],[2439.5,0.8192],[2439.3,0.3843],[2439.2,3.58827084],[2439.1,6.20741396]],[[2439.7,2.39483652],[2439.8,1.6],[2439.9,2.13331284],[2440.0,4.10292681],[2440.1,3.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272296761,[[2439.2,4.37604396],[2439.1,1.61059775],[2439.0,0.11],[2438.9,2.14498365],[2438.7,6.79122957]],[[2439.7,4.4837],[2439.8,3.20076652],[2439.9,2.13331284],[2440.0,1.43304],[2440.1,6.29058681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272297071,[[2439.3,0.40964],[2438.9,2.19250396],[2438.8,5.21299775],[2438.7,1.93416],[2438.6,2.14498365]],[[2439.5,3.61038652],[2439.6,2.51361284],[2439.7,1.40846],[2439.8,5.87768681],[2439.9,1.02387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272297368,[[2438.9,3.3028],[2438.8,0.40972],[2438.7,1.18324396],[2438.5,1.61059775],[2438.4,2.14498365]],[[2439.3,1.02411],[2439.5,3.61038652],[2439.6,2.51361284],[2439.7,1.40846],[2439.9,1.02387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272297369,[[2438.9,3.3028],[2438.8,0.40972],[2438.7,1.18324396],[2438.5,1.61059775],[2438.4,2.14498365]],[[2439.3,1.02411],[2439.4,6.43656897],[2439.5,4.8078],[2439.6,4.48607681],[2439.7,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272297667,[[2438.9,3.2078],[2438.8,0.80432],[2438.7,0.4907],[2438.6,0.4041],[2438.5,1.18324396]],[[2439.3,1.02411],[2439.4,6.43656897],[2439.5,4.8078],[2439.6,4.48607681],[2439.7,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272297668,[[2438.9,3.2078],[2438.8,0.80432],[2438.7,0.4907],[2438.6,0.4041],[2438.5,1.18324396]],[[2439.0,2.00969],[2439.1,1.60061921],[2439.2,0.4119],[2439.3,3.15742284],[2439.4,2.87394294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272297863,[[2438.9,3.2078],[2438.8,0.80432],[2438.7,0.3957],[2438.6,1.75474271],[2438.5,1.61059775]],[[2439.0,1.6],[2439.1,0.40969],[2439.2,2.39701921],[2439.3,3.15742284],[2439.4,0.20405613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272298064,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.80543],[2438.6,1.75474271],[2438.4,1.70559775]],[[2439.0,2.00969],[2439.1,1.60061921],[2439.2,0.7964],[2439.3,3.15742284],[2439.4,0.20405613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272298269,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.3957],[2438.6,0.68149875],[2438.5,1.07324396]],[[2439.0,1.6],[2439.1,2.01030921],[2439.2,0.7964],[2439.3,3.15742284],[2439.4,0.20405613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272298465,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.80544],[2438.6,0.68149875],[2438.5,1.07324396]],[[2439.0,2.00969],[2439.2,2.39701921],[2439.3,1.02411],[2439.4,2.33736897],[2439.9,3.6085864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272298675,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.80544],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.0,2.00969],[2439.1,1.98091921],[2439.2,0.7964],[2439.3,3.15742284],[2439.4,0.20405613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272298867,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.80544],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.0,2.00969],[2439.1,1.98091921],[2439.2,0.7964],[2439.3,3.15742284],[2439.4,2.87394294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272299365,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.80544],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.0,2.00969],[2439.1,1.98091921],[2439.2,0.7964],[2439.3,3.15742284],[2439.4,0.20405613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272299562,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.3957],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.0,2.00969],[2439.1,1.98091921],[2439.2,0.7964],[2439.3,3.15742284],[2439.4,0.20405613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272299769,[[2438.9,3.61751],[2438.8,0.3946],[2438.7,0.3957],[2438.6,0.68149875],[2438.4,2.19271396]],[[2439.0,1.6],[2439.2,2.39701921],[2439.4,2.33736897],[2439.5,6.90174681],[2439.8,1.02393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272299972,[[2438.9,3.2078],[2438.8,0.80432],[2438.7,0.3957],[2438.6,0.68149875],[2438.4,2.19271396]],[[2439.1,0.40968],[2439.2,3.99701921],[2439.3,2.13331284],[2439.4,1.22814613],[2439.5,7.28384681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272300165,[[2438.9,3.2078],[2438.8,0.80432],[2438.7,0.3957],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.0,0.40969],[2439.2,3.99701921],[2439.4,3.36145897],[2439.5,4.61396],[2439.6,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272300365,[[2438.9,3.2078],[2438.8,0.80432],[2438.7,0.3957],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.2,3.99701921],[2439.4,3.36145897],[2439.5,4.61396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272300366,[[2438.9,3.2078],[2438.8,0.80432],[2438.7,0.3957],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.1,0.40969],[2439.2,3.99701921],[2439.4,3.36145897],[2439.5,7.28384681],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272300573,[[2438.9,3.2078],[2438.8,0.80432],[2438.7,0.3957],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.0,0.40969],[2439.2,3.99701921],[2439.4,3.36145897],[2439.5,7.28384681],[2440.0,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272300769,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.80543],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.0,0.40969],[2439.2,3.99701921],[2439.3,1.02414],[2439.4,2.33736897],[2439.5,7.28384681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272300968,[[2438.9,7.3078],[2438.8,0.3946],[2438.7,0.3957],[2438.6,0.68149875],[2438.5,2.09766396]],[[2439.2,3.61028921],[2439.4,2.13331284],[2439.5,3.5899],[2439.6,3.69389681],[2439.9,4.6324464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272301166,[[2439.0,0.40969],[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.3957],[2438.6,1.75474271]],[[2439.2,2.00967],[2439.3,1.60061921],[2439.5,5.72321284],[2439.6,1.81871],[2439.7,2.76488681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272301375,[[2438.9,3.6175],[2438.8,0.3946],[2438.7,0.3957],[2438.6,1.75474271],[2438.3,1.02452]],[[2439.1,0.40967],[2439.2,1.6],[2439.3,1.60061921],[2439.4,1.22535897],[2439.5,5.72321284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272301677,[[2438.9,3.2078],[2438.8,0.80431],[2438.7,0.3957],[2438.6,0.68149875],[2438.4,1.16824396]],[[2439.0,0.40969],[2439.1,2.39531921],[2439.2,1.6],[2439.3,3.15745284],[2439.4,0.20126897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272301877,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.3957],[2438.6,0.4041],[2438.4,0.095]],[[2439.0,2.00969],[2439.1,4.8947],[2439.2,1.60061921],[2439.3,3.15745284],[2439.4,0.20126897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272302074,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.3957],[2438.6,0.4041],[2438.4,0.37665719]],[[2439.0,6.10969],[2439.1,0.7947],[2439.2,2.62479921],[2439.3,2.13331284],[2439.4,0.20126897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272302267,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.3957],[2438.6,0.4041],[2438.4,0.37665719]],[[2439.0,6.10969],[2439.1,2.39531921],[2439.2,1.02418],[2439.3,2.13331284],[2439.4,0.20126897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272302466,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.80544],[2438.6,0.4041],[2438.4,0.37665719]],[[2439.0,6.10969],[2439.1,0.7947],[2439.2,2.62479921],[2439.4,2.33458181],[2439.5,4.61395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272302668,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.80544],[2438.6,0.4041],[2438.4,0.37665719]],[[2439.0,6.10969],[2439.1,0.7947],[2439.2,2.62479921],[2439.3,2.13331284],[2439.4,0.20126897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272303070,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.3957],[2438.6,0.4041],[2438.4,1.40111719]],[[2439.0,1.6],[2439.1,1.20438],[2439.2,1.60061921],[2439.3,2.13331284],[2439.4,1.22535897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272303273,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.80543],[2438.6,0.4041],[2438.4,0.095]],[[2439.0,0.40969],[2439.1,0.7947],[2439.2,3.20061921],[2439.3,1.02414],[2439.4,3.35867181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272303474,[[2438.9,3.2078],[2438.8,0.3946],[2438.7,0.3957],[2438.6,0.81385],[2438.4,0.095]],[[2439.0,6.10969],[2439.1,0.7947],[2439.2,2.62478921],[2439.4,3.35867181],[2439.9,0.39850037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272303676,[[2438.4,0.095],[2438.2,0.11],[2438.1,1.07324396],[2438.0,4.11],[2437.9,1.81559775]],[[2439.0,14.32485921],[2439.1,4.0025],[2439.3,3.73331284],[2439.4,2.87115578],[2439.5,0.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272303885,[[2438.2,0.095],[2438.1,0.40983],[2438.0,0.11],[2437.9,3.2078],[2437.8,1.07324396]],[[2438.5,1.6],[2438.6,1.02441],[2438.8,5.83273921],[2438.9,0.3809],[2439.0,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272304192,[[2438.2,4.23234],[2438.0,1.81443],[2437.9,4.67814171],[2437.8,0.37887273],[2437.7,6.25498365]],[[2438.9,1.6],[2439.0,6.12831921],[2439.1,3.3028],[2439.2,3.15747284],[2439.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272304366,[[2438.8,0.40973],[2438.5,3.2078],[2438.2,1.02454],[2438.1,2.67324396],[2438.0,2.49539775]],[[2438.9,1.6],[2439.0,6.12831921],[2439.1,3.3028],[2439.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272304367,[[2438.8,0.40973],[2438.5,3.2078],[2438.2,1.02454],[2438.1,2.67324396],[2438.0,2.49539775]],[[2438.9,1.6],[2439.0,0.7944],[2439.1,1.60061921],[2439.3,2.60921284],[2439.4,4.43315897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272304578,[[2438.8,3.2078],[2438.4,1.02446],[2438.3,1.16824396],[2438.2,4.11],[2438.1,3.32059775]],[[2439.1,1.6],[2439.3,1.60061921],[2439.4,3.40906897],[2439.5,6.25131284],[2439.6,1.11899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272304769,[[2439.0,0.40969],[2438.9,0.795],[2438.8,3.2078],[2438.5,1.02442],[2438.4,2.09770396]],[[2439.1,1.6],[2439.4,4.0022],[2439.5,6.74267921],[2439.6,0.095],[2439.7,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272304970,[[2438.9,1.59379],[2438.8,3.2078],[2438.5,1.02442],[2438.4,2.09770396],[2438.1,2.25498365]],[[2439.1,2.00967],[2439.4,4.0022],[2439.5,6.74267921],[2439.6,0.095],[2439.7,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272305171,[[2438.9,1.59379],[2438.8,3.2078],[2438.5,2.09766396],[2438.4,1.02446],[2438.1,0.11]],[[2439.1,2.00967],[2439.4,5.60281921],[2439.5,5.14206],[2439.6,2.22831284],[2442.2,6.08669964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272305370,[[2438.9,1.1841],[2438.8,3.2078],[2438.4,2.09770396],[2438.3,0.095],[2438.2,7.03565868]],[[2439.1,1.6],[2439.4,6.62692921],[2439.5,5.34982372],[2439.6,2.22831284],[2439.8,3.16078681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272305579,[[2438.9,1.1841],[2438.8,3.61751],[2438.4,2.09770396],[2438.3,0.095],[2438.2,7.03565868]],[[2439.0,0.40969],[2439.1,1.6],[2439.4,5.02631],[2439.5,6.95044293],[2439.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272305779,[[2438.9,1.1841],[2438.8,3.61751],[2438.4,2.09770396],[2438.3,0.095],[2438.2,7.03565868]],[[2439.0,0.40969],[2439.1,1.6],[2439.4,6.62692921],[2439.5,5.34982372],[2439.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272306172,[[2438.9,1.1841],[2438.8,3.61751],[2438.4,2.09770396],[2438.3,0.095],[2438.2,7.03565868]],[[2439.0,0.40969],[2439.1,1.6],[2439.4,5.02631],[2439.5,6.95044293],[2439.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272306373,[[2438.9,1.1841],[2438.8,3.2078],[2438.7,0.40973],[2438.4,1.07324396],[2438.3,0.095]],[[2439.0,0.40969],[2439.1,1.6],[2439.2,1.02418],[2439.4,4.0022],[2439.5,6.95044293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272306573,[[2438.9,1.1841],[2438.8,3.2078],[2438.7,0.40973],[2438.3,1.16824396],[2437.7,2.57488721]],[[2439.0,0.40969],[2439.1,1.6],[2439.2,1.02418],[2439.4,4.0022],[2439.5,6.95044293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272306574,[[2438.9,1.1841],[2438.8,3.2078],[2438.7,0.40973],[2438.3,1.16824396],[2437.7,2.57488721]],[[2439.0,0.40969],[2439.1,1.6],[2439.2,1.02418],[2439.4,5.60281921],[2439.5,5.34982372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272306783,[[2438.9,1.1841],[2438.8,3.2078],[2438.7,0.40973],[2438.3,1.16824396],[2438.2,5.42506093]],[[2439.0,0.40969],[2439.1,1.6],[2439.2,1.02418],[2439.4,5.60281921],[2439.5,5.34982372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272307279,[[2439.0,0.40969],[2438.9,1.1841],[2438.8,3.2078],[2438.4,1.02446],[2438.3,1.16824396]],[[2439.1,1.6],[2439.2,0.40967],[2439.4,6.62690921],[2439.5,4.118],[2439.7,1.02396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272307477,[[2438.9,1.5938],[2438.8,3.2078],[2438.5,1.02442],[2438.4,1.02446],[2438.3,1.16824396]],[[2439.1,1.6],[2439.4,6.62690921],[2439.5,4.118],[2439.7,1.02396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272307478,[[2438.9,1.5938],[2438.8,3.2078],[2438.5,1.02442],[2438.4,1.02446],[2438.3,1.16824396]],[[2439.1,2.00967],[2439.4,5.02629],[2439.5,5.71861921],[2439.6,0.095],[2439.7,3.15727284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272307777,[[2439.1,0.40967],[2438.9,1.1841],[2438.8,3.2078],[2438.6,1.02438],[2438.5,1.07324396]],[[2439.4,5.02629],[2439.6,0.095],[2439.7,3.15727284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272307778,[[2439.1,0.40967],[2438.9,1.1841],[2438.8,3.2078],[2438.6,1.02438],[2438.5,1.07324396]],[[2439.3,0.40965],[2439.4,2.3944],[2439.6,0.095],[2439.7,6.74257921],[2439.9,10.01919284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272308076,[[2439.0,0.40969],[2438.9,4.3919],[2438.6,1.11938],[2438.5,1.07324396],[2438.4,2.73446]],[[2439.2,0.40966],[2439.4,2.3944],[2439.6,2.62463921],[2439.7,5.14196],[2439.8,5.72201284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272308475,[[2439.0,0.40969],[2438.9,4.3919],[2438.6,1.11938],[2438.4,3.80770396],[2437.9,7.30543678]],[[2439.2,0.40966],[2439.4,2.3944],[2439.6,2.62463921],[2439.7,5.14196],[2439.8,5.72201284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272308677,[[2439.0,0.40969],[2438.9,4.3919],[2438.6,0.095],[2438.5,1.07324396],[2438.4,2.73446]],[[2439.2,1.6],[2439.4,0.7944],[2439.5,1.02405],[2439.6,1.60061921],[2439.7,5.14196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272308872,[[2439.1,0.40966],[2438.9,4.3919],[2438.6,1.11939],[2438.5,1.07324396],[2438.4,2.73446]],[[2439.4,1.20403],[2439.6,1.60061921],[2439.7,5.14196],[2440.0,3.69373681],[2441.1,2.04678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272309068,[[2439.0,0.40968],[2438.9,4.3919],[2438.6,0.095],[2438.5,1.07324396],[2438.4,6.84446]],[[2439.4,1.20403],[2439.6,1.60061921],[2439.7,5.14196],[2440.0,3.69373681],[2441.1,2.04678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272309069,[[2439.0,0.40968],[2438.9,4.3919],[2438.6,0.095],[2438.5,1.07324396],[2438.4,6.84446]],[[2439.3,0.40965],[2439.4,2.3944],[2439.6,1.60061921],[2439.7,5.14196],[2439.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272309274,[[2439.0,0.40968],[2438.9,4.3919],[2438.6,0.095],[2438.5,1.07324396],[2438.4,8.45505775]],[[2439.3,0.40965],[2439.4,2.3944],[2439.7,6.74257921],[2439.8,3.5887],[2439.9,2.22831284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272309484,[[2439.0,0.40968],[2438.9,4.3919],[2438.6,0.095],[2438.5,1.07324396],[2438.4,6.84446]],[[2439.3,0.40965],[2439.4,2.3944],[2439.7,6.74257921],[2439.8,3.5887],[2439.9,2.22831284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272309679,[[2438.9,4.3919],[2438.6,0.095],[2438.5,2.09765396],[2438.4,6.84446],[2438.2,0.29049093]],[[2439.4,2.80403],[2439.7,6.74257921],[2439.8,3.5887],[2439.9,2.22831284],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272309879,[[2439.1,0.40967],[2438.9,4.3919],[2438.6,0.095],[2438.5,2.09765396],[2438.4,8.45505775]],[[2439.4,2.3944],[2439.7,6.74257921],[2439.8,3.5887],[2439.9,2.22831284],[2450.3,9.63025811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272310179,[[2439.0,0.40968],[2438.9,4.3919],[2438.6,0.095],[2438.5,2.09765396],[2438.4,6.84446]],[[2439.3,0.40964],[2439.4,2.3944],[2439.7,6.74257921],[2439.8,3.5887],[2439.9,2.22831284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272310379,[[2439.0,0.40968],[2438.9,4.3919],[2438.7,0.28564261],[2438.6,0.095],[2438.5,2.09765396]],[[2439.3,0.40964],[2439.4,2.3944],[2439.7,6.74257921],[2439.8,3.5887],[2439.9,2.22831284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272310580,[[2439.1,0.40967],[2438.9,4.3919],[2438.7,0.28564261],[2438.6,0.095],[2438.5,2.09765396]],[[2439.4,2.80403],[2439.7,6.74257921],[2439.8,3.5887],[2439.9,2.22831284],[2458.0,5.10174458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272310775,[[2438.9,4.3919],[2438.7,0.28564261],[2438.6,1.11937],[2438.5,1.07324396],[2438.4,8.45508775]],[[2439.4,2.3944],[2439.7,2.62456921],[2439.8,3.5887],[2439.9,3.25220284],[2440.0,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272311085,[[2439.1,0.40967],[2439.0,3.2078],[2438.9,4.3919],[2438.7,0.28564261],[2438.6,1.11937]],[[2439.4,2.3944],[2439.7,2.62456921],[2439.8,3.5887],[2439.9,3.25220284],[2440.0,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272311086,[[2439.1,0.40967],[2439.0,3.2078],[2438.9,1.1841],[2438.7,0.28564261],[2438.6,1.11937]],[[2439.3,0.40964],[2439.4,2.3944],[2439.7,2.62456921],[2439.8,3.5887],[2439.9,3.25220284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272311779,[[2439.0,3.2078],[2438.9,1.1841],[2438.7,0.28564261],[2438.6,1.11937],[2438.4,6.84449]],[[2439.3,0.40964],[2439.4,2.3944],[2439.7,2.62456921],[2439.8,3.5887],[2439.9,3.25220284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272311975,[[2439.0,3.61748],[2438.9,1.1841],[2438.7,0.28564261],[2438.6,0.095],[2438.4,6.84449]],[[2439.2,0.40967],[2439.4,2.3944],[2439.6,1.02402],[2439.7,1.60061921],[2439.8,3.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272312277,[[2439.0,3.61748],[2438.9,1.1841],[2438.7,0.28564261],[2438.6,0.095],[2438.4,7.91773396]],[[2439.4,2.3944],[2439.6,2.62463921],[2439.8,5.72201284],[2439.9,1.11889],[2440.0,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272312483,[[2439.0,3.61748],[2438.9,1.1841],[2438.7,0.28564261],[2438.6,0.095],[2438.4,7.91773396]],[[2439.3,0.40966],[2439.4,2.3944],[2439.6,1.02402],[2439.7,1.60061921],[2439.8,5.72201284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272312784,[[2439.0,3.2078],[2438.9,1.5938],[2438.7,0.28564261],[2438.6,0.095],[2438.4,7.91773396]],[[2439.4,2.3944],[2439.5,0.20475948],[2439.6,1.02402],[2439.7,1.60061921],[2439.8,3.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272312983,[[2439.0,3.2078],[2438.9,1.5938],[2438.7,0.28564261],[2438.6,0.095],[2438.4,7.91773396]],[[2439.1,0.40967],[2439.4,2.3944],[2439.5,1.22881948],[2439.6,1.02402],[2439.7,1.60061921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272313185,[[2439.0,3.2078],[2438.9,1.1841],[2438.8,0.40972],[2438.7,0.28564261],[2438.6,0.095]],[[2439.1,0.40967],[2439.3,0.378],[2439.4,2.3944],[2439.5,1.22881948],[2439.6,2.62463921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272313380,[[2439.0,3.2078],[2438.9,1.59381],[2438.6,0.095],[2438.2,4.23514775],[2438.1,0.205]],[[2439.1,0.40967],[2439.3,0.378],[2439.4,2.3944],[2439.5,1.22881948],[2439.6,2.62463921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272313581,[[2439.0,3.2078],[2438.9,1.59381],[2438.6,0.095],[2438.4,5.24449],[2438.3,1.07324396]],[[2439.1,0.40967],[2439.3,0.378],[2439.4,2.3944],[2439.5,1.22881948],[2439.6,2.62463921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272313882,[[2439.0,3.2078],[2438.9,1.59381],[2438.6,0.38223298],[2438.4,5.24449],[2438.3,1.07324396]],[[2439.1,0.40967],[2439.3,0.378],[2439.4,2.3944],[2439.5,1.22881948],[2439.6,2.62463921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272314083,[[2439.0,3.2078],[2438.9,1.59381],[2438.6,0.38223298],[2438.4,5.24449],[2438.3,1.07324396]],[[2439.1,0.40967],[2439.3,0.378],[2439.4,2.3944],[2439.5,4.43661948],[2439.6,2.62463921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272314274,[[2439.0,3.2078],[2438.9,1.1841],[2438.6,0.38223298],[2438.4,4.22],[2438.3,2.09774396]],[[2439.3,0.378],[2439.4,2.3944],[2439.5,3.41255948],[2439.6,2.62463921],[2439.8,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272314479,[[2439.0,3.61749],[2438.9,1.1841],[2438.6,0.38223298],[2438.4,6.84445],[2438.3,2.09774396]],[[2439.2,0.40967],[2439.4,2.3944],[2439.5,3.41255948],[2439.6,2.62463921],[2439.8,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272314673,[[2439.1,0.40967],[2439.0,3.2078],[2438.9,1.1841],[2438.6,0.38223298],[2438.5,1.02442]],[[2439.3,0.40964],[2439.4,2.3944],[2439.5,3.5858],[2439.6,2.62463921],[2439.8,3.15723284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272314878,[[2439.1,0.40967],[2439.0,3.2078],[2438.9,1.1841],[2438.6,1.40661298],[2438.5,1.02442]],[[2439.3,0.40964],[2439.4,0.7944],[2439.5,0.378],[2439.6,2.62402],[2439.7,1.60061921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272315288,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.5,1.02442],[2438.2,1.02453]],[[2439.1,0.40967],[2439.4,0.7944],[2439.5,0.378],[2439.6,2.62402],[2439.7,1.60061921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272315289,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.5,1.02442],[2438.2,1.02453]],[[2439.1,0.40967],[2439.4,0.7944],[2439.5,1.40205],[2439.6,1.6],[2439.7,1.60061921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272315479,[[2439.0,3.61749],[2438.9,1.1841],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,5.82]],[[2439.4,0.7944],[2439.5,1.40205],[2439.7,1.60061921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272315480,[[2439.0,3.61749],[2438.9,1.1841],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,5.82]],[[2439.2,0.40967],[2439.4,2.3944],[2439.5,1.40205],[2439.7,1.60061921],[2439.8,6.36503284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272315885,[[2439.0,3.61749],[2438.9,1.1841],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,5.82]],[[2439.2,0.40967],[2439.4,2.3944],[2439.5,1.40205],[2439.6,1.60061921],[2439.8,6.36503284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272316176,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,6.89324396]],[[2439.1,0.40967],[2439.4,2.3944],[2439.5,1.61106731],[2439.7,1.60061921],[2439.8,6.36503284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272316381,[[2439.0,3.61749],[2438.9,1.1841],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,5.82]],[[2439.1,0.40967],[2439.4,2.3944],[2439.5,1.61106731],[2439.7,1.60061921],[2439.8,6.36503284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272316684,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,6.84449]],[[2439.1,0.40967],[2439.4,2.3944],[2439.5,1.61106731],[2439.7,5.71861921],[2439.8,6.36503284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272316884,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,7.91773396]],[[2439.1,0.40967],[2439.4,2.3944],[2439.5,1.61106731],[2439.7,4.118],[2439.8,5.83233921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272317184,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,6.84449]],[[2439.1,0.40967],[2439.4,2.3944],[2439.5,1.61106731],[2439.7,4.118],[2439.8,5.83233921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272317185,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,6.84449]],[[2439.1,0.40967],[2439.4,2.3944],[2439.5,1.61106731],[2439.7,5.71861921],[2439.8,6.36503284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272317384,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.5,1.02442],[2438.4,6.84449]],[[2439.1,0.40967],[2439.4,2.3944],[2439.5,1.61106731],[2439.6,1.60061921],[2439.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272317614,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.4,6.84449],[2438.2,2.63516775]],[[2439.1,0.40967],[2439.4,3.4185],[2439.5,1.61106731],[2439.6,1.60061921],[2439.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272317782,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.4,7.91773396],[2438.3,1.61059775]],[[2439.1,0.40967],[2439.4,3.4185],[2439.5,1.61106731],[2439.7,5.71861921],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272317977,[[2439.0,3.2078],[2438.9,1.5938],[2438.6,0.38223298],[2438.4,6.84449],[2438.3,1.07324396]],[[2439.1,0.40967],[2439.4,3.4185],[2439.5,1.61106731],[2439.7,5.71861921],[2439.8,5.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272318186,[[2439.0,3.2078],[2438.9,1.1841],[2438.6,0.38223298],[2438.4,6.84449],[2438.3,1.07324396]],[[2439.1,0.40967],[2439.3,1.02413],[2439.4,2.3944],[2439.5,4.81886731],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272318388,[[2439.0,3.2078],[2438.9,1.1841],[2438.6,0.38223298],[2438.4,6.84449],[2438.3,1.07324396]],[[2439.1,0.40967],[2439.3,1.02413],[2439.4,2.3944],[2439.5,4.81886731],[2439.6,1.60061921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272318691,[[2439.0,3.2078],[2438.9,1.1841],[2438.8,0.40971],[2438.6,0.38223298],[2438.4,5.24449]],[[2439.1,0.40967],[2439.4,3.4185],[2439.5,3.79481731],[2439.6,1.60061921],[2439.9,2.76488681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272318882,[[2439.0,3.2078],[2438.9,1.1841],[2438.8,0.40971],[2438.6,0.38223298],[2438.4,5.24449]],[[2439.1,0.40967],[2439.3,1.02414],[2439.4,3.4185],[2439.5,3.79481731],[2439.6,1.60061921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272319193,[[2438.9,1.1841],[2438.6,0.095],[2438.4,4.22],[2438.0,3.16961365],[2437.9,2.04934]],[[2439.1,2.00967],[2439.3,1.02414],[2439.4,0.7944],[2439.5,3.79481731],[2439.6,1.60061921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272319387,[[2438.9,1.1841],[2438.7,3.61753],[2438.6,0.095],[2438.4,4.50668711],[2438.3,1.0245]],[[2439.0,1.20279],[2439.1,1.6],[2439.3,1.02414],[2439.5,6.41947652],[2439.7,6.25131284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272319580,[[2438.9,1.1841],[2438.8,0.40972],[2438.7,3.2078],[2438.4,4.39668711],[2438.3,1.1195]],[[2439.0,1.20279],[2439.1,1.6],[2439.3,1.02414],[2439.5,6.41947652],[2439.6,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272319891,[[2438.9,1.1841],[2438.8,0.40972],[2438.7,3.2078],[2438.4,5.42115711],[2438.3,0.095]],[[2439.0,1.20279],[2439.1,1.6],[2439.3,1.02414],[2439.5,6.41947652],[2439.7,6.25131284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272320075,[[2438.9,1.1841],[2438.8,0.40972],[2438.7,3.2078],[2438.4,5.42115711],[2438.3,0.095]],[[2439.0,1.20279],[2439.1,1.6],[2439.3,1.02414],[2439.5,6.41947652],[2439.6,2.13331284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272320279,[[2438.9,1.1841],[2438.8,0.40972],[2438.7,3.2078],[2438.4,5.42115711],[2438.3,0.095]],[[2439.0,1.20279],[2439.1,1.6],[2439.3,1.02414],[2439.5,6.41947652],[2439.7,6.25131284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272320584,[[2438.9,1.5121],[2438.8,0.40972],[2438.7,3.2078],[2438.4,5.42115711],[2438.3,0.095]],[[2439.0,1.20279],[2439.1,1.6],[2439.3,1.02414],[2439.5,6.41947652],[2439.7,6.25131284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272320783,[[2438.9,1.5121],[2438.7,3.2078],[2438.4,5.42115711],[2438.3,0.095]],[[2439.0,1.20279],[2439.1,1.6],[2439.3,1.02414],[2439.5,6.41947652],[2439.7,6.25131284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272320784,[[2439.0,0.40969],[2438.9,1.5121],[2438.7,3.2078],[2438.6,1.02438],[2438.4,7.02115711]],[[2439.4,2.62407],[2439.5,1.61105731],[2439.6,1.60061921],[2439.7,4.118],[2439.8,5.43611284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272320982,[[2439.0,3.61749],[2438.9,1.5121],[2438.6,1.11938],[2438.5,0.11],[2438.4,7.02115711]],[[2439.4,2.62407],[2439.5,1.61105731],[2439.6,1.60061921],[2439.7,4.118],[2439.8,5.43611284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272320983,[[2439.0,3.61749],[2438.9,1.5121],[2438.6,1.11938],[2438.5,0.11],[2438.4,7.02115711]],[[2439.4,3.40407],[2439.5,0.58701731],[2439.6,1.60061921],[2439.7,7.27526284],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272321187,[[2439.0,3.2078],[2438.9,1.5121],[2438.6,1.11938],[2438.5,0.11],[2438.4,7.02115711]],[[2439.2,0.40967],[2439.4,3.40407],[2439.5,0.378],[2439.6,1.60061921],[2439.7,5.14195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272321382,[[2439.0,3.2078],[2438.9,1.5121],[2438.7,1.02434],[2438.6,1.11938],[2438.5,0.11]],[[2439.3,0.40964],[2439.4,2.38],[2439.5,0.378],[2439.6,2.62461921],[2439.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272321581,[[2439.2,0.40966],[2439.0,3.2078],[2438.9,1.5121],[2438.7,1.02434],[2438.6,1.11938]],[[2439.3,0.40964],[2439.4,2.38],[2439.5,0.378],[2439.6,1.024],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272321786,[[2439.1,0.40966],[2439.0,3.2078],[2438.9,1.5121],[2438.7,1.02434],[2438.6,1.11938]],[[2439.3,0.40964],[2439.4,2.38],[2439.5,0.378],[2439.6,1.024],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272322283,[[2439.0,3.2078],[2438.9,1.5121],[2438.7,1.02434],[2438.6,1.11938],[2436.4,2.60102298]],[[2439.3,0.40964],[2439.4,2.38],[2439.5,0.378],[2439.6,1.024],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272322490,[[2439.1,0.40966],[2439.0,3.2078],[2438.9,1.5121],[2438.7,1.02434],[2438.6,1.11938]],[[2439.3,0.40964],[2439.4,2.38],[2439.5,0.378],[2439.6,1.024],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272322678,[[2439.0,3.2078],[2438.9,1.5121],[2438.7,1.02434],[2438.6,1.11938],[2434.2,39.02438349]],[[2439.3,0.40964],[2439.4,2.38],[2439.5,0.378],[2439.6,1.024],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272322878,[[2439.0,3.2078],[2438.9,1.5121],[2438.7,1.02434],[2438.6,1.11938],[2434.2,20.99]],[[2439.3,0.40964],[2439.4,2.38],[2439.5,0.378],[2439.6,1.024],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272323086,[[2439.1,0.40967],[2439.0,3.2078],[2438.9,1.5121],[2438.7,1.02434],[2438.6,1.11938]],[[2439.3,0.40964],[2439.4,2.38],[2439.5,0.378],[2439.6,1.024],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272323681,[[2439.0,3.61748],[2438.9,1.5121],[2438.6,1.11938],[2438.4,6.49441107],[2438.2,3.74498365]],[[2439.2,0.40966],[2439.4,2.38],[2439.5,1.40205],[2439.6,1.024],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272323985,[[2438.9,1.9218],[2438.7,3.2078],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.07324396]],[[2439.4,2.38],[2439.5,1.40205],[2439.6,1.024],[2439.7,5.71861921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272323986,[[2438.9,1.9218],[2438.7,3.2078],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.07324396]],[[2439.1,2.00968],[2439.4,1.80409],[2439.5,5.39639785],[2439.6,1.024],[2439.7,6.25131284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272324292,[[2438.9,1.9218],[2438.7,3.2078],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.07324396]],[[2439.1,2.00968],[2439.4,1.80409],[2439.5,2.18859785],[2439.6,3.15731284],[2439.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272324789,[[2438.9,1.9218],[2438.7,3.2078],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.36052535]],[[2439.1,2.00968],[2439.4,1.80409],[2439.5,2.18859785],[2439.6,3.15731284],[2439.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272325085,[[2439.0,3.2078],[2438.9,1.9218],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.36052535]],[[2439.1,2.00968],[2439.4,1.80409],[2439.5,2.18859785],[2439.6,1.024],[2439.7,6.25131284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272325278,[[2438.9,1.9218],[2438.7,3.2078],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.36052535]],[[2439.1,2.00968],[2439.4,1.80409],[2439.5,5.39639785],[2439.6,3.15731284],[2439.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272325787,[[2439.0,3.2078],[2438.9,1.9218],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.36052535]],[[2439.1,2.00968],[2439.4,1.80409],[2439.5,5.39639785],[2439.6,3.15731284],[2439.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272325989,[[2439.0,3.2078],[2438.9,1.9218],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.36052535]],[[2439.1,2.00968],[2439.4,1.80409],[2439.5,5.39639785],[2439.6,1.024],[2439.7,6.25131284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272326191,[[2438.9,1.9218],[2438.7,3.2078],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.36052535]],[[2439.1,2.00968],[2439.4,1.80409],[2439.5,5.39639785],[2439.6,1.024],[2439.7,6.25131284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272326383,[[2438.9,1.9218],[2438.7,3.2078],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.36052535]],[[2439.1,2.00968],[2439.4,1.80409],[2439.5,5.39639785],[2439.6,3.15731284],[2439.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272326578,[[2438.9,1.9218],[2438.7,3.2078],[2438.6,0.095],[2438.4,5.13448],[2438.3,1.36052535]],[[2439.1,2.00968],[2439.4,3.40470921],[2439.5,3.79577864],[2439.6,3.15731284],[2439.7,6.78788681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272327795,[[2438.9,1.5121],[2438.7,3.61753],[2438.6,0.095],[2438.4,4.11],[2438.3,1.07324396]],[[2439.0,0.40969],[2439.1,1.6],[2439.3,1.02415],[2439.4,3.40470921],[2439.5,3.79577864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272327977,[[2438.9,1.5121],[2438.7,3.61753],[2438.4,4.11],[2438.3,1.16824396],[2438.2,2.74514775]],[[2439.0,0.40969],[2439.1,1.6],[2439.3,1.02415],[2439.4,3.40470921],[2439.5,3.79577864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272328182,[[2438.9,1.5121],[2438.7,3.61753],[2438.4,4.11],[2438.3,1.16824396],[2438.2,2.74514775]],[[2439.0,0.40969],[2439.1,1.6],[2439.3,1.02415],[2439.4,3.40470921],[2439.5,5.92909148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272328478,[[2438.9,1.8401],[2438.7,3.61753],[2438.4,4.11],[2438.3,1.16824396],[2438.2,3.03418177]],[[2439.0,0.40969],[2439.1,1.6],[2439.3,1.02415],[2439.4,3.40470921],[2439.5,5.92909148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272328679,[[2438.9,1.8401],[2438.7,3.61753],[2438.4,4.11],[2438.3,2.19275396],[2438.2,3.03418177]],[[2439.0,0.40969],[2439.1,1.6],[2439.3,2.62476921],[2439.4,1.80409],[2439.5,5.92909148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272328879,[[2438.9,1.8401],[2438.7,3.61753],[2438.4,4.11],[2438.3,2.19275396],[2438.2,1.42358402]],[[2439.0,0.79079],[2439.1,1.6],[2439.3,2.62476921],[2439.4,1.42289],[2439.5,5.92909148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272329490,[[2438.9,1.8401],[2438.7,3.61753],[2438.4,4.11],[2438.3,2.19275396],[2438.2,3.03418177]],[[2439.0,0.79079],[2439.1,1.6],[2439.3,2.62476921],[2439.4,1.42289],[2439.5,5.92909148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272329491,[[2438.9,1.8401],[2438.7,3.61753],[2438.4,4.11],[2438.3,2.19275396],[2438.2,3.03418177]],[[2439.0,0.79079],[2439.1,1.6],[2439.3,2.62476921],[2439.4,3.55620284],[2439.5,3.79577864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272330196,[[2438.9,1.8401],[2438.8,0.40972],[2438.7,3.2078],[2438.4,4.11],[2438.3,2.19275396]],[[2439.0,0.79079],[2439.1,1.6],[2439.3,2.62476921],[2439.4,3.55620284],[2439.5,3.79577864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272331395,[[2438.9,1.8401],[2438.8,0.40972],[2438.7,3.2078],[2438.4,4.11],[2438.3,2.19275396]],[[2439.0,0.79079],[2439.1,1.6],[2439.2,1.60061921],[2439.3,1.02415],[2439.4,3.55620284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272331597,[[2438.9,1.8401],[2438.8,0.40972],[2438.7,3.2078],[2438.4,5.18324396],[2438.3,1.11951]],[[2439.0,0.79079],[2439.1,1.6],[2439.3,1.02415],[2439.4,3.55620284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272331598,[[2438.9,1.8401],[2438.8,0.40972],[2438.7,3.2078],[2438.4,5.18324396],[2438.3,1.11951]],[[2439.0,0.79079],[2439.1,1.6],[2439.3,2.62476921],[2439.4,3.55620284],[2439.5,3.79577864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272331796,[[2438.9,2.24981],[2438.7,3.2078],[2438.5,1.02443],[2438.4,6.20771396],[2438.3,1.70559775]],[[2439.1,1.6],[2439.3,1.60061921],[2439.4,3.55620284],[2439.5,3.79577864],[2439.7,5.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272332001,[[2438.9,2.24981],[2438.7,3.2078],[2438.5,1.02443],[2438.4,6.20771396],[2438.3,1.70559775]],[[2439.0,0.40969],[2439.1,1.6],[2439.2,0.4039],[2439.3,1.60061921],[2439.4,1.42289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272332197,[[2439.0,0.40969],[2438.9,1.8401],[2438.7,3.2078],[2438.6,1.02438],[2438.4,6.20771396]],[[2439.1,2.00967],[2439.2,0.4039],[2439.3,1.60061921],[2439.4,1.42289],[2439.5,2.72129148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272332495,[[2439.0,3.61749],[2438.9,1.8401],[2438.6,1.02438],[2438.5,1.07324396],[2438.4,6.74506775]],[[2439.1,2.00967],[2439.2,0.4039],[2439.3,1.60061921],[2439.4,1.42289],[2439.5,2.72129148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272332792,[[2439.0,3.61749],[2438.9,1.8401],[2438.7,1.02434],[2438.6,1.02438],[2438.5,1.07324396]],[[2439.1,1.6],[2439.3,1.60061921],[2439.4,1.42289],[2439.5,2.72129148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272332793,[[2439.0,3.61749],[2438.9,1.8401],[2438.7,1.02434],[2438.6,1.02438],[2438.5,1.07324396]],[[2439.1,1.6],[2439.3,1.60061921],[2439.4,3.55620284],[2439.5,0.378],[2440.0,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272332997,[[2439.0,3.61749],[2438.9,1.8401],[2438.7,1.02434],[2438.6,1.02438],[2438.5,1.07324396]],[[2439.1,1.6],[2439.2,0.40966],[2439.3,1.60061921],[2439.4,3.95860284],[2439.5,0.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272333195,[[2439.2,0.40966],[2439.0,3.2078],[2438.9,1.8401],[2438.6,1.02439],[2438.5,1.07324396]],[[2439.4,3.20061921],[2439.5,2.13331284],[2439.6,1.024],[2439.7,6.78788681],[2439.9,1.13387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272333386,[[2439.3,0.40964],[2439.0,3.2078],[2438.9,1.0451],[2438.8,1.0243],[2438.7,1.07324396]],[[2439.4,1.60061921],[2439.6,4.13571284],[2439.7,7.19008681],[2439.8,4.64462],[2440.0,3.30508603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272333589,[[2439.3,0.40964],[2439.0,3.2078],[2438.9,1.0451],[2438.8,1.0243],[2438.7,1.16824396]],[[2439.4,1.60061921],[2439.5,2.54292284],[2439.6,2.0024],[2439.7,7.19008681],[2439.8,4.64462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272334097,[[2439.3,0.40964],[2439.0,3.2078],[2438.9,1.0451],[2438.8,2.09754396],[2438.7,1.70559775]],[[2439.5,2.01022921],[2439.6,2.0024],[2439.7,6.65351284],[2439.8,7.31450681],[2440.1,3.49148528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272334290,[[2439.3,0.40964],[2439.0,3.2078],[2438.9,1.0451],[2438.8,2.09754396],[2438.7,5.81559775]],[[2439.5,2.01022921],[2439.6,2.0024],[2439.7,2.53551284],[2439.8,4.64462],[2439.9,2.66988681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272334484,[[2439.2,0.40965],[2439.0,3.2078],[2438.9,2.11834396],[2438.8,1.0243],[2438.7,5.81559775]],[[2439.5,2.01022921],[2439.6,2.0024],[2439.7,2.53551284],[2439.8,4.10670681],[2440.1,10.81728528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272334690,[[2439.2,0.40965],[2439.0,3.2078],[2438.9,1.0451],[2438.8,2.09754396],[2438.7,5.81559775]],[[2439.5,2.01022921],[2439.6,4.13571284],[2439.7,0.4022],[2439.8,4.10670681],[2440.1,10.81728528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272334893,[[2439.3,0.4026],[2439.2,3.61745],[2438.9,0.656],[2438.8,2.09754396],[2438.7,5.81559775]],[[2439.5,2.01022921],[2439.6,4.13571284],[2439.7,0.4022],[2439.8,4.10670681],[2440.1,10.81728528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272335192,[[2439.3,0.4026],[2439.2,3.61745],[2438.9,1.72924396],[2438.8,2.63489775],[2438.7,4.205]],[[2439.5,2.01022921],[2439.6,2.0024],[2439.7,2.53551284],[2439.8,4.10670681],[2440.1,10.81728528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272335398,[[2439.3,0.4026],[2439.2,3.61745],[2438.9,0.656],[2438.8,2.09754396],[2438.7,5.81559775]],[[2439.5,2.01022921],[2439.6,4.13571284],[2439.7,2.53551284],[2439.8,4.10670681],[2440.1,10.81728528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272335399,[[2439.3,0.4026],[2439.2,3.61745],[2438.9,0.656],[2438.8,2.09754396],[2438.7,5.81559775]],[[2439.5,2.01022921],[2439.6,4.13571284],[2439.7,0.4022],[2439.8,4.10670681],[2440.1,10.81728528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272335589,[[2439.3,0.4026],[2439.2,3.61745],[2438.9,1.72924396],[2438.8,2.63489775],[2438.7,4.205]],[[2439.5,2.01022921],[2439.6,2.0024],[2439.7,2.53551284],[2439.8,4.10670681],[2440.1,10.81728528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272336106,[[2439.3,0.4026],[2439.2,3.61745],[2438.9,1.72924396],[2438.8,2.91582296],[2438.7,4.205]],[[2439.5,2.01022921],[2439.6,2.0024],[2439.7,2.53551284],[2439.8,4.10670681],[2440.1,10.81728528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272336591,[[2439.3,0.4026],[2439.2,3.61745],[2438.9,1.72924396],[2438.8,2.91582296],[2438.7,6.34998365]],[[2439.5,2.01022921],[2439.6,4.13571284],[2439.7,0.4022],[2439.8,4.10670681],[2440.1,10.81728528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272337384,[[2439.3,0.4026],[2439.2,0.40965],[2438.9,4.93704396],[2438.8,2.91582296],[2438.7,4.205]],[[2439.4,1.60061921],[2439.5,2.54292284],[2439.6,2.0024],[2439.7,3.07208681],[2439.8,1.43682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272337587,[[2439.3,0.4026],[2439.2,3.61745],[2438.9,1.72924396],[2438.8,2.91582296],[2438.7,6.34998365]],[[2439.4,1.60061921],[2439.5,2.54292284],[2439.6,2.0024],[2439.7,3.07208681],[2439.8,1.43682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272337588,[[2439.3,0.4026],[2439.2,3.61745],[2438.9,1.72924396],[2438.8,2.91582296],[2438.7,6.34998365]],[[2439.4,1.60061921],[2439.5,0.40961],[2439.6,4.13571284],[2439.7,3.07208681],[2439.8,1.43682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272337889,[[2439.3,0.4026],[2439.2,3.61745],[2439.0,1.07324396],[2438.9,0.656],[2438.8,2.91582296]],[[2439.4,1.60061921],[2439.5,0.40961],[2439.6,4.13571284],[2439.7,3.07208681],[2439.8,1.43682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272338087,[[2439.3,0.4026],[2439.2,3.2078],[2439.1,0.40967],[2439.0,1.07324396],[2438.9,2.26659775]],[[2439.4,2.00962],[2439.5,1.60061921],[2439.6,2.53571284],[2439.7,0.4022],[2439.8,7.31450681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272338292,[[2439.3,0.4026],[2439.2,3.2078],[2439.0,0.40969],[2438.9,1.72924396],[2438.8,1.89152296]],[[2439.4,3.61023921],[2439.5,2.13331284],[2439.6,0.4024],[2439.7,4.09606681],[2439.8,3.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272338592,[[2439.3,0.4026],[2439.2,3.2078],[2439.0,0.40969],[2438.9,1.72924396],[2438.8,1.89152296]],[[2439.4,4.02303921],[2439.5,2.13331284],[2439.6,0.4024],[2439.7,4.09606681],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272338894,[[2439.3,0.4026],[2439.2,3.2078],[2439.1,0.40967],[2438.9,1.72924396],[2438.8,1.89152296]],[[2439.4,4.02303921],[2439.5,2.13331284],[2439.6,0.4024],[2439.7,4.09606681],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272339095,[[2439.3,0.4026],[2439.2,3.2078],[2439.1,0.40967],[2438.9,1.72924396],[2438.8,1.89152296]],[[2439.4,2.42242],[2439.5,2.13331284],[2439.6,3.07228681],[2439.7,1.42618],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272339597,[[2439.3,0.4026],[2439.2,3.2078],[2439.1,0.40967],[2438.9,1.40124396],[2438.8,1.89152296]],[[2439.4,2.42242],[2439.5,2.13331284],[2439.6,3.07228681],[2439.7,1.42618],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272340097,[[2439.3,0.4026],[2439.2,3.2078],[2438.9,1.40124396],[2438.8,1.89152296],[2438.2,3.42247548]],[[2439.4,2.42242],[2439.5,2.13331284],[2439.6,4.09629681],[2439.7,1.42618],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272340296,[[2439.3,0.4026],[2439.2,3.2078],[2438.9,1.40124396],[2438.8,1.89152296],[2438.2,7.5559746]],[[2439.4,2.42242],[2439.5,2.13331284],[2439.6,4.09629681],[2439.7,1.42618],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272340496,[[2439.3,0.4026],[2439.2,3.2078],[2438.9,1.40124396],[2438.8,1.89152296],[2438.7,6.34998365]],[[2439.4,4.55573284],[2439.6,4.09629681],[2439.7,1.42618],[2439.8,3.2078],[2442.8,6.95518641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272340697,[[2439.3,0.4026],[2439.2,3.2078],[2438.9,1.40124396],[2438.8,1.89152296],[2438.7,6.34998365]],[[2439.4,4.55573284],[2439.6,4.09629681],[2439.7,1.42618],[2439.8,3.2078],[2440.0,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272341095,[[2439.2,3.2078],[2439.0,0.40968],[2438.9,1.40124396],[2438.8,1.61059775],[2438.7,6.34998365]],[[2439.3,0.40964],[2439.4,4.14611284],[2439.6,4.09629681],[2439.7,1.42618],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272341291,[[2439.2,3.2078],[2439.0,1.86412396],[2438.9,0.328],[2438.8,1.61059775],[2438.7,6.34998365]],[[2439.3,0.3934],[2439.4,4.14611284],[2439.5,2.87567755],[2439.6,1.42641],[2439.7,1.02398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272341592,[[2439.0,0.3812],[2438.9,1.40124396],[2438.8,1.61059775],[2438.7,7.4128],[2438.6,2.25498365]],[[2439.3,2.52671284],[2439.4,4.68268681],[2439.5,4.43764074],[2439.6,0.4024],[2439.7,4.23406603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272341786,[[2439.0,0.79088],[2438.9,1.40124396],[2438.8,1.61059775],[2438.7,9.46278365],[2438.5,3.80064957]],[[2439.1,1.6],[2439.2,2.4262628],[2439.3,2.52671284],[2439.4,0.4128],[2439.5,3.89972755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272341986,[[2439.0,15.12292],[2438.9,0.328],[2438.8,2.68384171],[2438.7,5.71],[2438.6,2.14498365]],[[2439.1,0.9864028],[2439.3,2.13331284],[2439.4,2.66988681],[2439.6,0.4096],[2439.7,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272342191,[[2439.2,0.40966],[2439.0,16.5917306],[2438.9,0.328],[2438.8,3.16929365],[2438.7,8.39122957]],[[2439.3,0.9864028],[2439.5,2.54292284],[2439.6,2.66988681],[2439.7,2.7725],[2439.8,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272342400,[[2439.2,0.40966],[2439.1,5.17363546],[2439.0,5.19959775],[2438.9,2.47298365],[2438.8,1.02431]],[[2439.3,0.9864028],[2439.4,2.13331284],[2439.5,0.40961],[2439.6,2.66988681],[2439.7,2.7725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272342586,[[2439.2,4.50966],[2439.1,1.07363546],[2439.0,5.19959775],[2438.9,2.47298365],[2438.8,1.02431]],[[2439.3,0.9864028],[2439.5,2.54292284],[2439.6,2.66988681],[2439.7,2.7725],[2440.6,2.04719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272344897,[[2439.2,4.50966],[2439.1,1.07363546],[2439.0,5.19959775],[2438.9,3.49724365],[2438.8,1.02431]],[[2439.3,0.9864028],[2439.5,2.54292284],[2439.6,2.66988681],[2439.7,2.7725],[2440.6,2.04719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272345293,[[2439.2,10.90056],[2439.1,1.07363546],[2439.0,6.22380775],[2438.9,2.47298365],[2438.6,0.20772717]],[[2439.5,2.13331284],[2439.6,2.66988681],[2439.7,1.6],[2439.9,3.21008603],[2440.0,1.11884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272345494,[[2439.4,4.28143546],[2439.3,5.39408587],[2439.2,2.41115775],[2439.1,2.14498365],[2439.0,1.40541]],[[2439.7,2.13331284],[2439.8,3.07944681],[2440.0,2.8471],[2440.1,4.228],[2440.2,4.23384603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272345703,[[2439.6,0.40959],[2439.5,0.4077],[2439.4,4.28143546],[2439.3,1.61059775],[2439.2,2.94554365]],[[2439.8,2.54287284],[2439.9,2.66988681],[2440.0,2.7521],[2440.1,4.118],[2440.2,4.32884603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272345906,[[2439.6,0.40959],[2439.5,0.4077],[2439.4,4.28143546],[2439.3,1.61059775],[2439.2,2.94554365]],[[2439.8,2.54287284],[2439.9,2.66988681],[2440.0,2.7521],[2440.1,1.0238],[2440.2,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272346099,[[2439.6,0.78969],[2439.5,0.4077],[2439.4,4.28143546],[2439.3,1.61059775],[2439.2,2.55464365]],[[2439.8,2.54287284],[2439.9,2.66988681],[2440.0,2.7521],[2440.1,1.0238],[2440.2,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272347403,[[2439.6,0.78969],[2439.5,0.4077],[2439.4,4.28143546],[2439.3,1.61059775],[2439.2,0.40966]],[[2439.7,3.73331284],[2439.8,0.40956],[2439.9,2.66988681],[2440.0,1.1521],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272348104,[[2439.6,1.11759],[2439.5,0.4077],[2439.4,4.28143546],[2439.3,1.61059775],[2439.2,0.40966]],[[2439.7,3.73331284],[2439.8,0.40956],[2439.9,2.66988681],[2440.0,1.1521],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272348508,[[2439.6,1.11759],[2439.5,0.4077],[2439.4,4.28143546],[2439.3,1.61059775],[2439.2,2.55464365]],[[2439.7,3.73331284],[2439.8,0.40956],[2439.9,2.66988681],[2440.0,1.1521],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272348710,[[2439.6,1.11759],[2439.5,0.4077],[2439.4,4.28143546],[2439.3,1.61059775],[2439.2,0.40966]],[[2439.7,1.6],[2439.8,2.54287284],[2439.9,2.66988681],[2440.0,1.1521],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272349407,[[2439.6,0.708],[2439.5,0.8173],[2439.4,4.28143546],[2439.3,1.61059775],[2439.2,0.40966]],[[2439.7,1.6],[2439.8,2.54287284],[2439.9,2.66988681],[2440.0,1.1521],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272349598,[[2439.6,0.708],[2439.5,0.8173],[2439.4,4.28143546],[2439.2,0.40966]],[[2439.7,1.6],[2439.8,2.54287284],[2439.9,2.66988681],[2440.0,1.1521],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272349599,[[2439.6,0.708],[2439.5,0.8173],[2439.4,4.28143546],[2439.2,2.02025775],[2439.0,5.22921]],[[2439.7,1.6],[2439.8,2.54287284],[2439.9,2.66988681],[2440.0,1.1521],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272349813,[[2439.6,1.11759],[2439.5,0.4077],[2439.4,4.28143546],[2439.2,2.02025775],[2439.0,5.22921]],[[2439.7,1.6],[2439.8,2.54287284],[2439.9,2.66988681],[2440.0,1.1521],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272350306,[[2439.6,4.32539],[2439.5,0.4077],[2439.4,1.07363546],[2439.2,2.02025775],[2439.0,5.22921]],[[2439.7,1.6],[2439.8,2.54287284],[2439.9,2.66988681],[2440.0,1.1521],[2440.1,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272350609,[[2439.6,4.32539],[2439.5,0.4077],[2439.3,1.07363546],[2439.2,2.02025775],[2439.0,5.22921]],[[2439.7,1.6],[2439.8,2.54287284],[2440.0,3.82198681],[2440.1,1.0238],[2440.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272351905,[[2439.6,3.5357],[2439.5,0.4077],[2439.3,1.07363546],[2439.2,1.61059775],[2439.0,7.37419365]],[[2439.7,2.00957],[2439.8,2.13331284],[2440.0,4.84582681],[2440.2,3.2078],[2444.2,47.07375597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272352202,[[2439.6,3.5357],[2439.5,0.4077],[2439.4,0.80521],[2439.3,1.07363546],[2439.2,1.61059775]],[[2439.7,2.00957],[2439.8,2.13331284],[2439.9,2.66988681],[2440.0,2.17594],[2440.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272352504,[[2439.6,0.3279],[2439.5,0.4077],[2439.4,0.80522],[2439.2,4.28143546],[2439.1,1.61059775]],[[2439.7,2.00957],[2439.8,2.13331284],[2440.0,2.17594],[2440.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272352505,[[2439.6,0.3279],[2439.5,0.4077],[2439.4,0.80522],[2439.2,4.28143546],[2439.1,1.61059775]],[[2439.7,4.14288284],[2439.8,3.69380681],[2440.0,2.17594],[2440.2,6.41788603],[2440.5,6.43736471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272352700,[[2439.6,0.3279],[2439.5,0.4077],[2439.2,4.28143546],[2439.0,5.81559775],[2438.8,1.0243]],[[2439.7,5.16682284],[2439.8,2.66988681],[2439.9,3.2078],[2440.0,2.17594],[2440.2,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272352911,[[2439.6,0.3279],[2439.2,4.01305],[2439.1,1.07363546],[2439.0,5.81559775],[2438.8,1.0243]],[[2439.7,5.70339681],[2439.9,3.2078],[2440.0,2.17594],[2440.1,3.21008603],[2440.3,5.79252037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272353200,[[2439.6,0.3279],[2439.3,0.4065],[2439.2,4.01305],[2439.0,5.27863546],[2438.9,2.04859775]],[[2439.7,5.70339681],[2439.9,3.2078],[2440.0,5.38602603],[2440.1,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272353410,[[2439.6,0.3279],[2439.3,0.81614],[2439.2,3.6034],[2439.1,0.3844],[2439.0,5.27863546]],[[2439.7,5.70339681],[2439.9,3.2078],[2440.0,5.67554625],[2440.2,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272353606,[[2439.6,0.3279],[2439.3,0.4065],[2439.2,4.01305],[2439.1,1.45803546],[2439.0,4.205]],[[2439.7,5.70339681],[2439.9,4.23169],[2440.0,4.65170625],[2440.2,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272353806,[[2439.6,0.3279],[2439.3,0.4065],[2439.2,4.01305],[2439.1,0.3844],[2439.0,5.27863546]],[[2439.7,5.70339681],[2439.9,4.23169],[2440.0,4.65170625],[2440.2,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272354407,[[2439.6,0.3279],[2439.2,4.01305],[2439.1,0.3844],[2439.0,5.27863546]],[[2439.7,5.70339681],[2439.9,4.23169],[2440.0,4.65170625],[2440.2,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272354408,[[2439.6,0.3279],[2439.2,3.61745],[2439.1,0.3844],[2439.0,5.27863546],[2438.8,1.0243]],[[2439.7,15.80259681],[2439.9,4.23169],[2440.0,4.65170625],[2440.1,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272354600,[[2439.6,0.3279],[2439.2,4.01865],[2439.1,0.3844],[2439.0,5.67423546],[2438.8,1.0243]],[[2439.7,15.80259681],[2439.9,4.23169],[2440.0,4.65170625],[2440.1,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272355804,[[2439.6,0.3279],[2439.2,3.609],[2439.1,0.3844],[2439.0,5.67423546],[2438.8,1.0243]],[[2439.7,13.13271],[2439.9,4.23169],[2440.0,4.65170625],[2440.1,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272356013,[[2439.6,0.3279],[2439.2,4.01865],[2439.1,0.3844],[2439.0,5.67423546],[2438.8,1.0243]],[[2439.7,13.13271],[2439.9,4.23169],[2440.0,4.65170625],[2440.1,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272356014,[[2439.6,0.3279],[2439.2,4.01865],[2439.1,0.3844],[2439.0,5.67423546],[2438.8,1.0243]],[[2439.7,13.13271],[2439.9,7.44177603],[2440.0,1.44162022],[2440.1,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272356306,[[2439.6,0.3279],[2439.2,4.01865],[2439.1,0.3844],[2439.0,5.67423546],[2438.8,1.0243]],[[2439.7,15.808323],[2439.9,4.23169],[2440.0,4.65170625],[2440.1,3.74510037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272358214,[[2439.6,0.3279],[2439.2,3.609],[2439.1,0.79406],[2439.0,5.67423546],[2438.7,3.16932365]],[[2439.7,16.832263],[2439.9,3.2078],[2440.0,4.65170625],[2440.1,5.79269037],[2440.3,6.32753471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272358513,[[2439.6,0.3279],[2439.2,0.4012],[2439.1,0.79406],[2439.0,4.6006],[2438.9,1.18363546]],[[2439.7,14.15665],[2439.9,6.41788603],[2440.0,5.18672059],[2440.1,2.04759],[2440.2,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272358812,[[2439.6,0.3279],[2439.2,0.4012],[2439.1,4.00186],[2439.0,4.6006],[2438.9,1.18363546]],[[2439.7,14.15665],[2439.9,6.41788603],[2440.0,5.18672059],[2440.1,2.04759],[2440.2,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272359116,[[2439.0,4.205],[2438.9,0.11],[2438.8,4.28143546],[2438.7,1.61059775],[2438.6,2.14498365]],[[2439.1,0.40967],[2439.5,1.02404],[2439.7,11.6992],[2439.9,8.46563603],[2440.0,5.18672059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272359300,[[2438.8,3.5805],[2438.7,1.87257546],[2438.6,2.01309775],[2438.4,2.23998365],[2438.3,7.92572957]],[[2438.9,0.40971],[2439.2,3.16460192],[2439.3,4.48099214],[2439.6,3.9815],[2439.7,6.16591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272359504,[[2438.8,3.5805],[2438.7,0.79894],[2438.6,1.47613546],[2438.5,1.61059775],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,2.3737],[2439.1,2.14045192],[2439.2,1.02415],[2439.3,2.88099214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272359806,[[2438.8,3.5805],[2438.7,0.3892],[2438.6,1.88587546],[2438.5,1.61059775],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,2.3737],[2439.1,2.14045192],[2439.2,1.02415],[2439.3,2.88099214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272359807,[[2438.8,3.5805],[2438.7,0.3892],[2438.6,1.88587546],[2438.5,1.61059775],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,2.3737],[2439.1,3.16466192],[2439.2,1.02415],[2439.3,2.88099214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272360008,[[2438.8,3.9085],[2438.7,0.3892],[2438.6,1.88587546],[2438.4,1.70559775],[2438.1,3.99663633]],[[2438.9,0.40971],[2439.0,2.3737],[2439.1,3.16466192],[2439.2,1.02415],[2439.3,2.88099214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272360009,[[2438.8,3.9085],[2438.7,0.3892],[2438.6,1.88587546],[2438.4,1.70559775],[2438.1,3.99663633]],[[2438.9,0.40971],[2439.0,2.3737],[2439.1,3.16466192],[2439.2,3.6997149],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272360197,[[2438.8,3.9085],[2438.7,0.3892],[2438.6,0.4025],[2438.5,1.48339546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,3.39795],[2439.1,2.14045192],[2439.2,3.6997149],[2439.3,3.41322724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272360402,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,5.53840192],[2439.2,3.6997149],[2439.3,3.41322724],[2439.6,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272360608,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,5.53840192],[2439.2,3.6997149],[2439.3,3.41322724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272360609,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,3.39795],[2439.1,2.14045192],[2439.2,3.6997149],[2439.3,3.41322724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272360805,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,3.39795],[2439.1,2.14045192],[2439.2,3.6997149],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272361000,[[2438.8,3.9085],[2438.7,0.3892],[2438.6,0.81225],[2438.5,1.07363546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,3.39795],[2439.1,2.14045192],[2439.2,3.6997149],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272361305,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,3.39795],[2439.1,2.14045192],[2439.2,6.9075149],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272361610,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,5.53840192],[2439.2,6.9075149],[2439.3,0.20542724],[2439.6,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272362002,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.4025],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,4.51415192],[2439.2,6.9075149],[2439.3,0.20542724],[2439.4,1.02409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272362202,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,4.51415192],[2439.1,1.02421],[2439.2,6.2877649],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272362402,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,3.2078],[2438.4,1.16863546]],[[2438.9,0.40971],[2439.0,4.51415192],[2439.1,1.02421],[2439.2,6.2877649],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272362607,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,4.51415192],[2439.1,1.02421],[2439.2,6.2877649],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272362807,[[2438.8,0.7007],[2438.7,0.79894],[2438.6,0.4025],[2438.5,4.28143546],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,4.51415192],[2439.1,1.02421],[2439.2,6.2877649],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272363016,[[2438.8,0.7007],[2438.7,0.79893],[2438.6,0.4025],[2438.5,4.28143546],[2438.4,1.70559775]],[[2439.0,2.3737],[2439.1,3.16466192],[2439.2,3.0799649],[2439.3,0.20542724],[2439.5,6.41788603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272363313,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,2.3737],[2439.1,3.16466192],[2439.2,3.0799649],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272363619,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,2.3737],[2439.1,3.16466192],[2439.2,3.0799649],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272363916,[[2438.8,0.7007],[2438.7,0.79894],[2438.6,0.4025],[2438.5,4.28143546],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,2.3737],[2439.1,3.16466192],[2439.2,3.0799649],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272364914,[[2438.8,1.11043],[2438.7,0.3892],[2438.6,0.4025],[2438.5,4.28143546],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,2.3737],[2439.1,3.16466192],[2439.2,3.0799649],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272365212,[[2438.8,0.7007],[2438.7,0.79893],[2438.6,0.4025],[2438.5,3.2078],[2438.4,1.16863546]],[[2438.9,0.40971],[2439.0,1.989],[2439.1,3.16466192],[2439.2,3.0799649],[2439.3,0.20542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272365509,[[2438.8,0.7007],[2438.7,0.79893],[2438.6,0.4025],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,1.989],[2439.1,3.16466192],[2439.2,0.7996],[2439.3,2.88099214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272366320,[[2438.8,0.7007],[2438.7,0.79893],[2438.6,0.4025],[2438.5,4.28143546],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,1.989],[2439.1,3.16466192],[2439.2,0.7996],[2439.3,2.88099214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272367402,[[2438.8,0.7007],[2438.7,0.79893],[2438.6,0.4025],[2438.5,3.2078],[2438.4,1.16863546]],[[2438.9,0.40971],[2439.0,1.989],[2439.1,3.16466192],[2439.2,0.7996],[2439.3,2.88099214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272368008,[[2438.8,0.7007],[2438.7,0.79893],[2438.6,0.4025],[2438.5,4.28143546],[2438.4,0.095]],[[2438.9,0.40971],[2439.0,1.989],[2439.1,3.16466192],[2439.2,0.7996],[2439.3,2.88099214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272368210,[[2438.8,0.7007],[2438.7,0.79893],[2438.6,0.4025],[2438.5,3.2078],[2438.4,1.16863546]],[[2438.9,0.40971],[2439.0,1.989],[2439.1,3.16466192],[2439.2,0.7996],[2439.3,2.88099214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272369005,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,3.2078],[2438.4,1.16863546]],[[2438.9,0.40971],[2439.0,3.01325],[2439.1,2.14045192],[2439.2,0.7996],[2439.3,7.11293214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272369201,[[2438.8,3.9085],[2438.7,0.3892],[2438.6,0.4025],[2438.5,1.07363546],[2438.4,0.095]],[[2439.1,2.14045192],[2439.2,1.9952],[2439.3,2.6755649],[2439.5,1.02405],[2439.6,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272369406,[[2439.0,0.40969],[2438.8,3.9085],[2438.7,0.3892],[2438.6,1.42688],[2438.5,1.07363546]],[[2439.1,0.40967],[2439.2,4.13565192],[2439.4,3.6996549],[2439.5,1.78115],[2439.7,10.53588603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272369604,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,4.28143546],[2438.4,1.70559775]],[[2438.9,0.40971],[2439.0,1.02425],[2439.2,4.3439528],[2439.3,2.6755649],[2439.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272369803,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.4025],[2438.5,4.69119546],[2438.4,0.095]],[[2438.9,3.03399],[2439.0,0.383],[2439.1,2.51455192],[2439.2,1.62766088],[2439.3,2.6755649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272370009,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,3.2078],[2438.4,1.16863546]],[[2438.9,3.03399],[2439.0,0.383],[2439.1,2.51455192],[2439.2,4.30322578],[2439.7,8.15069749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272370213,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,3.2078],[2438.4,1.16863546]],[[2438.9,3.03399],[2439.0,0.383],[2439.1,2.51455192],[2439.2,4.30322578],[2439.5,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272370405,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,3.2078],[2438.4,0.095]],[[2438.9,2.00971],[2439.0,2.52345192],[2439.1,1.39832],[2439.2,4.30322578],[2439.5,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272370606,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.81225],[2438.5,3.2078],[2438.4,1.16863546]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,3.53877192],[2439.2,4.30322578],[2439.5,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272370806,[[2438.8,3.9085],[2438.7,0.79894],[2438.6,0.4025],[2438.4,1.16863546],[2438.3,6.85510775]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,3.53877192],[2439.2,4.30322578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272370807,[[2438.8,3.9085],[2438.7,0.79894],[2438.6,0.4025],[2438.4,1.16863546],[2438.3,6.85510775]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,2.51455192],[2439.2,1.62766088],[2439.3,2.6755649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272371013,[[2438.8,4.31823],[2438.7,0.3892],[2438.6,0.4025],[2438.4,1.16863546],[2438.3,6.85510775]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,2.51455192],[2439.2,4.30322578],[2439.5,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272371212,[[2438.8,3.9085],[2438.7,0.79893],[2438.6,0.4025],[2438.4,1.16863546],[2438.3,6.85510775]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,2.51455192],[2439.2,4.30322578],[2439.5,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272371414,[[2438.8,3.9085],[2438.7,0.79893],[2438.6,0.4025],[2438.4,1.16863546],[2438.3,6.85510775]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,2.51455192],[2439.2,4.30322578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272371415,[[2438.8,3.9085],[2438.7,0.79893],[2438.6,0.4025],[2438.4,1.16863546],[2438.3,6.85510775]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,2.51455192],[2439.2,1.62766088],[2439.3,2.6755649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272372016,[[2438.8,1.11043],[2438.7,0.3892],[2438.6,0.4025],[2438.5,3.2078],[2438.4,1.16863546]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,2.51455192],[2439.2,1.62766088],[2439.3,2.6755649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272372222,[[2438.8,1.11043],[2438.7,0.3892],[2438.6,0.4025],[2438.5,3.2078],[2438.4,1.11947]],[[2438.9,1.6],[2439.0,0.383],[2439.1,2.51455192],[2439.2,4.0949249],[2443.5,1.46307351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272372414,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.4025],[2438.5,3.2078],[2438.4,2.19310546]],[[2438.9,1.6],[2439.0,0.383],[2439.1,0.3741],[2439.2,3.55981192],[2439.3,2.6755649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272372610,[[2438.8,0.7007],[2438.7,0.3892],[2438.6,0.4025],[2438.5,3.2078],[2438.4,2.19310546]],[[2438.9,1.6],[2439.0,0.383],[2439.1,2.51455192],[2439.2,1.41936],[2439.3,2.6755649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272372811,[[2438.8,3.9085],[2438.7,0.79893],[2438.6,0.4025],[2438.4,2.19310546],[2437.7,3.21747548]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,2.51455192],[2439.2,1.41936],[2439.3,2.8834072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272373212,[[2438.8,3.9085],[2438.7,0.79893],[2438.6,0.4025],[2438.4,2.19310546],[2438.2,2.14498365]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,0.3741],[2439.2,3.55981192],[2439.3,2.8834072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272373410,[[2438.8,3.9085],[2438.4,2.19310546],[2438.2,2.14498365]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,0.3741],[2439.2,3.55981192],[2439.3,2.8834072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272373411,[[2438.8,0.328],[2438.5,3.2078],[2438.4,1.16863546],[2438.3,1.72059775],[2438.2,2.14498365]],[[2438.9,2.00971],[2439.0,0.383],[2439.1,0.3741],[2439.2,3.55981192],[2439.3,2.8834072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272373617,[[2438.8,0.328],[2438.7,0.3836],[2438.5,4.02257],[2438.4,0.4682],[2438.3,1.18363546]],[[2438.9,3.03399],[2439.0,0.383],[2439.1,2.51455192],[2439.2,4.0949249],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272373808,[[2438.8,0.328],[2438.7,0.3836],[2438.5,3.6128],[2438.4,0.87798],[2438.3,0.11]],[[2438.9,3.03399],[2439.0,2.52345192],[2439.1,3.0496649],[2439.2,1.41936],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272374061,[[2438.8,0.328],[2438.7,0.3836],[2438.5,4.02257],[2438.4,0.4682],[2438.3,0.11]],[[2438.9,3.03399],[2439.0,2.52345192],[2439.1,3.0496649],[2439.2,1.41936],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272374062,[[2438.8,0.328],[2438.7,0.3836],[2438.5,4.02257],[2438.4,0.4682],[2438.3,0.11]],[[2438.9,5.17444192],[2439.0,6.2663649],[2439.1,0.3741],[2439.2,1.41936],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272374214,[[2438.8,0.328],[2438.7,0.3836],[2438.5,3.6128],[2438.4,0.87798],[2438.3,0.11]],[[2438.9,5.17444192],[2439.0,6.2663649],[2439.1,0.3741],[2439.2,1.41936],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272374412,[[2438.8,0.328],[2438.7,0.3836],[2438.5,4.02257],[2438.4,0.4682],[2438.3,0.11]],[[2438.9,5.17444192],[2439.0,6.2663649],[2439.1,0.3741],[2439.2,1.41936],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272374609,[[2438.8,0.328],[2438.7,0.3836],[2438.5,4.02257],[2438.4,0.4682],[2438.3,0.11]],[[2438.9,5.17444192],[2439.0,3.5908],[2439.1,3.0496649],[2439.2,1.41936],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272375419,[[2438.8,0.328],[2438.5,4.02257],[2438.4,0.4682],[2438.3,0.11],[2437.4,3.21747548]],[[2438.9,5.17444192],[2439.0,3.5908],[2439.1,3.0496649],[2439.2,1.41936],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272375610,[[2438.8,0.328],[2438.6,0.4122],[2438.5,4.02257],[2438.4,0.4682],[2438.3,0.11]],[[2438.9,5.17444192],[2439.0,3.5908],[2439.1,3.0496649],[2439.2,1.41936],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272376009,[[2438.8,0.328],[2438.6,0.4122],[2438.5,3.6128],[2438.4,0.4682],[2438.3,0.11]],[[2438.9,5.17444192],[2439.0,3.5908],[2439.1,3.0496649],[2439.2,1.41936],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272376613,[[2438.8,0.328],[2438.4,0.095],[2438.3,0.5198],[2438.0,8.39143546],[2437.8,4.7802914]],[[2438.9,16.29872192],[2439.0,6.2663649],[2439.1,0.3741],[2439.2,0.3952],[2439.3,3.8561123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272376818,[[2438.8,0.328],[2438.4,0.5072],[2438.3,0.11],[2438.2,1.16151],[2438.0,5.18363546]],[[2438.9,16.8338349],[2439.0,3.5908],[2439.1,0.3741],[2439.2,0.3952],[2439.3,7.06619833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272377119,[[2438.4,0.5072],[2438.3,0.11],[2438.2,0.7517],[2438.0,0.40985],[2437.9,3.4128]],[[2438.5,1.43423],[2438.8,1.02436],[2438.9,11.7],[2439.0,3.5908],[2439.1,5.63260603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272377318,[[2437.9,3.2078],[2437.8,0.095],[2437.7,0.11],[2437.6,0.41339725]],[[2438.5,1.43423],[2438.8,1.02436],[2438.9,11.7],[2439.0,3.5908],[2439.1,5.63260603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272377319,[[2437.9,3.2078],[2437.8,0.095],[2437.7,0.11],[2437.6,0.41339725],[2437.5,2.68750606]],[[2438.0,0.40986],[2438.2,1.02459],[2438.5,2.62445],[2438.6,5.87919644],[2438.8,4.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272377520,[[2437.9,3.2078],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.0,0.40986],[2438.8,4.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272377521,[[2437.9,3.2078],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.0,1.6],[2438.3,5.34387454],[2438.4,4.49100644],[2438.7,1.02439],[2438.8,3.69548603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272377714,[[2437.9,3.2078],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.0,1.6],[2438.3,5.34387454],[2438.4,4.49100644],[2438.8,3.69548603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272377715,[[2437.9,3.2078],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.41339725],[2437.5,0.38167285]],[[2438.0,2.00986],[2438.1,0.3904],[2438.3,3.16063454],[2438.4,1.81961],[2438.5,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272377915,[[2437.9,3.2078],[2437.8,0.4122],[2437.7,0.78321],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.0,2.00986],[2438.1,0.3904],[2438.3,3.16063454],[2438.4,1.81961],[2438.5,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272378113,[[2437.9,3.2078],[2437.8,0.4122],[2437.7,0.78321],[2437.6,0.00347725],[2437.5,1.45530831]],[[2438.0,2.00986],[2438.1,0.3904],[2438.3,1.02456],[2438.4,3.95568454],[2438.6,5.87919644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272378322,[[2437.9,3.2078],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.41339725],[2437.5,0.38167285]],[[2438.0,2.00986],[2438.1,0.3904],[2438.2,1.02458],[2438.4,1.81961],[2438.5,4.80747098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272378522,[[2437.9,3.2078],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.41338725],[2437.5,0.38167285]],[[2438.0,2.00986],[2438.1,0.3904],[2438.2,1.02458],[2438.4,3.95568454],[2438.5,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272378826,[[2437.9,3.5359],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.41338725],[2437.5,0.38167285]],[[2438.0,2.00986],[2438.1,0.3904],[2438.2,1.02458],[2438.3,3.2078],[2438.4,3.95568454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272379321,[[2437.9,3.5359],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.0,2.21756485],[2438.1,1.41504],[2438.3,3.2078],[2438.4,3.95568454],[2438.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272379514,[[2437.9,3.5359],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.41339725],[2437.5,0.38167285]],[[2438.0,2.21756485],[2438.1,1.41504],[2438.3,3.2078],[2438.4,3.95568454],[2438.8,3.30508603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272379917,[[2437.9,3.5359],[2437.8,0.4122],[2437.7,0.78321],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.0,2.00986],[2438.1,0.3904],[2438.3,3.2078],[2438.4,2.93117454],[2438.8,3.30508603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272380117,[[2437.9,3.5359],[2437.8,0.82209],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.1,0.3904],[2438.2,1.6],[2438.3,1.02456],[2438.4,0.7951],[2438.5,2.13607454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272380414,[[2437.9,3.5359],[2437.8,0.4122],[2437.7,0.7832],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.0,0.40986],[2438.1,0.3904],[2438.2,1.6],[2438.3,1.02456],[2438.4,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272380619,[[2437.9,3.5359],[2437.8,0.82209],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.1,0.80025],[2438.2,1.6],[2438.3,1.02456],[2438.4,0.7951],[2440.3,5.88515773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272380813,[[2437.9,3.5359],[2437.8,0.82209],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.1,0.80025],[2438.2,1.6],[2438.3,1.02456],[2438.4,2.93117454],[2439.0,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272381628,[[2437.9,3.5359],[2437.8,0.82209],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.1,0.80025],[2438.2,1.6],[2438.3,1.02456],[2438.4,0.7951],[2438.5,2.13607454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272383518,[[2437.9,3.94577],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.1,0.3904],[2438.2,2.00983],[2438.4,0.7951],[2438.5,2.13607454],[2438.6,4.23222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272383719,[[2437.9,3.94577],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.2,2.00983],[2438.3,0.4009],[2438.4,0.7951],[2438.5,1.02447],[2438.6,5.34387454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272383919,[[2437.9,3.94577],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,0.38167285]],[[2438.2,2.00983],[2438.3,0.4009],[2438.4,0.7951],[2438.5,1.02447],[2438.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272384421,[[2438.0,0.40986],[2437.9,3.5359],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725]],[[2438.2,2.00983],[2438.3,0.4009],[2438.4,0.7951],[2438.5,1.02447],[2438.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272384623,[[2437.9,3.5359],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725],[2436.8,11.72749957]],[[2438.1,0.40984],[2438.2,1.6],[2438.4,0.7951],[2438.5,1.02447],[2438.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272384822,[[2438.1,0.40983],[2437.9,3.5359],[2437.8,0.4122],[2437.7,0.3733],[2437.6,1.02827725]],[[2438.3,0.40981],[2438.4,1.1888],[2438.5,1.02447],[2438.6,3.2078],[2439.3,3.95294267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272385028,[[2437.9,3.5359],[2437.8,0.4122],[2437.7,0.3733],[2437.6,0.00347725],[2437.5,7.21153285]],[[2438.6,1.02442],[2438.8,2.13607454],[2438.9,8.63846379],[2439.0,2.76639644],[2439.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272385219,[[2438.2,0.40982],[2438.0,0.3723],[2437.9,3.5359],[2437.8,0.4122],[2437.7,1.39806]],[[2438.4,0.4098],[2438.5,1.6],[2438.6,1.41812],[2438.7,0.7889],[2438.8,2.13607454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272385425,[[2438.3,0.784],[2438.1,0.40983],[2438.0,0.3723],[2437.9,3.5359],[2437.7,1.22976]],[[2438.4,0.4098],[2438.5,1.6],[2438.6,1.41812],[2438.7,0.7889],[2438.9,10.77453833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272385633,[[2438.3,0.784],[2438.1,0.40983],[2438.0,0.3723],[2437.9,3.5359],[2437.7,1.22976]],[[2438.4,0.4098],[2438.5,1.6],[2438.6,1.41812],[2438.7,0.7889],[2438.9,10.48615454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272385926,[[2438.3,0.784],[2438.2,0.40982],[2438.0,0.3723],[2437.9,3.5359],[2437.7,1.22976]],[[2438.4,0.4098],[2438.5,1.6],[2438.6,1.41812],[2438.7,0.7889],[2438.9,10.48615454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272387319,[[2438.3,1.1938],[2438.0,0.3723],[2437.9,3.5359],[2437.8,1.0247],[2437.7,1.22976]],[[2438.5,1.6],[2438.6,0.3937],[2438.7,0.7889],[2438.8,1.02435],[2438.9,9.46187454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272387515,[[2438.3,1.1938],[2438.0,0.3723],[2437.9,4.56058],[2437.7,1.22976],[2436.7,3.62767548]],[[2438.5,2.00978],[2438.6,0.3937],[2438.7,0.7889],[2438.8,1.02435],[2438.9,9.46187454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272387725,[[2438.3,1.1938],[2438.0,0.3723],[2437.9,4.56058],[2437.7,1.22976],[2437.4,3.40931667]],[[2438.5,1.6],[2438.6,0.80347],[2438.7,0.7889],[2438.8,1.02435],[2438.9,9.46187454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272387931,[[2438.3,1.1938],[2438.0,0.3723],[2437.9,4.56058],[2437.7,1.22976],[2437.4,3.40931667]],[[2438.5,2.00978],[2438.6,0.3937],[2438.7,0.7889],[2438.8,1.02435],[2438.9,9.46187454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272388417,[[2438.4,0.40979],[2438.3,0.784],[2438.0,1.39694],[2437.9,4.56058],[2437.7,1.805]],[[2438.7,2.00976],[2438.9,7.3258],[2439.0,3.16033454],[2439.3,0.3028423],[2439.5,10.60710037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272388624,[[2438.4,0.40978],[2438.3,0.784],[2438.2,3.2078],[2438.0,1.39694],[2437.9,5.46278]],[[2438.6,0.40976],[2438.7,1.6],[2438.9,1.171],[2439.0,4.23206],[2439.1,3.16027454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272389221,[[2438.4,0.40978],[2438.3,0.784],[2438.2,3.2078],[2438.0,1.39694],[2437.9,5.46278]],[[2438.7,2.00975],[2438.9,1.171],[2439.0,4.23206],[2439.1,3.16027454],[2439.5,10.07208603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272390025,[[2438.4,0.40978],[2438.3,0.784],[2438.2,3.2078],[2438.0,1.39694],[2437.9,5.46278]],[[2438.7,2.00975],[2438.9,1.171],[2439.0,4.23206],[2439.1,3.16027454],[2439.2,0.29363763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272391960,[[2438.4,0.40978],[2438.3,0.784],[2438.2,3.2078],[2438.0,1.39694],[2437.9,5.46278]],[[2438.6,0.40976],[2438.7,1.6],[2438.9,1.171],[2439.0,4.23206],[2439.1,3.16027454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272392325,[[2438.4,0.40978],[2438.3,0.784],[2438.2,3.2078],[2438.0,1.39694],[2437.9,5.46278]],[[2438.6,0.40976],[2438.7,1.6],[2438.9,2.1953],[2439.0,3.2078],[2439.1,3.16027454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272393833,[[2438.4,0.40978],[2438.3,0.784],[2438.2,3.2078],[2438.0,1.39694],[2437.9,5.13468]],[[2438.6,0.40976],[2438.7,1.6],[2438.9,2.1953],[2439.0,3.2078],[2439.1,3.16027454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272395424,[[2438.5,0.328],[2438.4,0.40978],[2438.3,0.784],[2438.2,3.2078],[2438.0,1.39694]],[[2438.6,0.40976],[2438.7,1.6],[2438.9,2.1953],[2439.0,3.2078],[2439.1,3.16027454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272395630,[[2438.5,0.73778],[2438.3,0.784],[2438.2,3.2078],[2438.0,1.39694],[2434.0,7.1426796]],[[2438.7,2.00975],[2438.9,2.1953],[2439.0,3.2078],[2439.1,3.16027454],[2452.7,5.10398304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272395830,[[2438.5,0.73778],[2438.4,0.4118],[2438.3,0.784],[2438.2,3.2078],[2438.0,1.11964]],[[2438.7,1.6],[2438.8,0.40974],[2438.9,1.171],[2439.0,3.2078],[2439.1,3.16027454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272396035,[[2438.5,0.73778],[2438.4,0.4118],[2438.3,0.784],[2438.2,3.2078],[2438.1,1.02459]],[[2438.7,1.6],[2438.8,0.40974],[2438.9,1.171],[2439.0,3.2078],[2439.1,3.16027454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272396231,[[2438.5,0.73778],[2438.4,0.4118],[2438.3,0.784],[2438.2,3.2078],[2438.1,1.02459]],[[2438.7,2.00974],[2438.9,1.171],[2439.0,3.2078],[2439.1,3.16027454],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272396432,[[2438.5,0.73778],[2438.4,0.4118],[2438.3,0.784],[2438.2,3.2078],[2438.1,1.02459]],[[2438.7,2.00974],[2438.9,1.171],[2439.0,4.23205],[2439.1,2.13607454],[2452.7,5.10398304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272396636,[[2438.5,0.73778],[2438.4,0.4118],[2438.3,0.784],[2438.2,3.2078],[2438.1,1.02459]],[[2438.7,2.00974],[2438.9,1.171],[2439.0,4.23205],[2439.1,2.13607454],[2452.8,10.20795668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272396843,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,1.02473]],[[2438.7,2.00974],[2438.9,1.171],[2439.0,4.23205],[2439.1,2.13607454],[2452.8,10.20795668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272397467,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,1.02473]],[[2438.7,2.00974],[2438.9,1.171],[2439.0,4.23205],[2439.1,2.13607454],[2452.7,5.10398304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272397640,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.7,2.00974],[2438.9,1.171],[2439.0,6.36812454],[2439.2,2.67139644],[2439.3,5.63362145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272398536,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.6,0.40976],[2438.7,1.6],[2438.9,2.1953],[2439.0,6.36812454],[2439.2,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272398735,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.7,2.00975],[2438.9,2.1953],[2439.0,6.36812454],[2439.2,2.67139644],[2463.2,0.15017688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272399829,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.7,2.00975],[2438.9,2.1953],[2439.0,5.34387454],[2439.2,2.67139644],[2452.6,10.20795668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272400039,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.7,2.00975],[2438.9,2.1953],[2439.0,5.34387454],[2439.2,3.69555644],[2452.6,10.20795668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272401335,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.6,0.40976],[2438.7,1.6],[2438.9,2.1953],[2439.0,5.34387454],[2439.2,3.69555644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272401748,[[2438.5,0.73777],[2438.4,0.4118],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.7,2.00975],[2438.9,2.1953],[2439.0,5.34387454],[2439.2,3.69555644],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272402038,[[2438.5,0.73777],[2438.4,0.4118],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.7,2.00975],[2438.9,2.1953],[2439.0,5.34387454],[2439.2,3.69555644],[2464.9,7.65597457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272402237,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.7,2.00975],[2438.9,2.1953],[2439.0,5.34387454],[2439.2,3.69555644],[2464.9,7.65597457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272402437,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.7,2.00975],[2438.9,2.1953],[2439.0,5.34387454],[2439.2,3.69555644],[2452.5,10.20826476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272402637,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.8,2.09836546]],[[2438.7,3.61031753],[2438.8,2.13607454],[2438.9,2.1953],[2439.0,5.87919644],[2439.2,1.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272403137,[[2438.5,0.328],[2438.4,0.82158],[2438.3,0.784],[2438.2,3.2078],[2437.9,5.29363546]],[[2438.7,3.61031753],[2438.8,2.13607454],[2438.9,2.1953],[2439.0,5.87919644],[2439.2,1.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272403924,[[2438.5,0.73777],[2438.4,0.4118],[2438.3,0.784],[2438.2,3.2078],[2438.1,1.0246]],[[2438.7,3.20056753],[2438.8,2.54581454],[2438.9,2.1953],[2439.0,5.87919644],[2439.2,1.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272404128,[[2438.6,0.40976],[2438.5,0.328],[2438.4,0.4118],[2438.3,1.80851],[2438.2,4.23236]],[[2438.7,1.60056753],[2438.9,4.52877454],[2439.0,5.87919644],[2439.3,5.63363145],[2439.4,4.23416603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272404332,[[2438.7,0.40974],[2438.5,3.5358],[2438.4,0.4118],[2438.3,1.80851],[2438.2,2.09819546]],[[2438.9,3.99326753],[2439.1,2.52677454],[2439.2,3.69556644],[2439.3,4.60949145],[2439.4,1.02408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272404531,[[2438.8,0.8054],[2438.7,0.40974],[2438.5,3.5358],[2438.4,0.4118],[2438.3,1.02451]],[[2438.9,4.40298753],[2439.1,2.52677454],[2439.2,3.69556644],[2439.3,4.60949145],[2439.4,1.02408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272404937,[[2438.8,0.8054],[2438.7,0.40974],[2438.5,3.5358],[2438.4,0.4118],[2438.3,1.02451]],[[2438.9,4.40298753],[2439.0,2.13607454],[2439.1,0.3907],[2439.2,3.69556644],[2439.3,4.60949145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272405137,[[2438.8,0.8054],[2438.6,0.40975],[2438.5,0.328],[2438.4,0.4118],[2438.3,1.02451]],[[2438.9,4.40298753],[2439.0,2.13607454],[2439.1,1.41491],[2439.2,5.87919644],[2439.3,4.60949145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272405327,[[2438.8,0.3936],[2438.7,0.40974],[2438.5,0.328],[2438.4,0.4118],[2438.3,1.02451]],[[2438.9,4.40380681],[2439.0,2.13607454],[2439.1,1.41491],[2439.2,5.87919644],[2439.3,4.60949145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272405531,[[2438.5,0.328],[2438.4,0.4118],[2438.0,4.52401474],[2437.3,8.30488064],[2437.2,6.791]],[[2438.9,3.99408681],[2439.0,2.13607454],[2439.1,1.41491],[2439.2,5.87919644],[2439.3,4.60949145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272405729,[[2438.5,0.7086],[2438.4,0.4118],[2438.2,3.71261],[2438.0,1.61059775],[2437.9,4.11]],[[2438.9,3.99408681],[2439.0,2.13607454],[2439.1,1.41491],[2439.3,4.60949145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272405730,[[2438.5,0.7086],[2438.4,0.4118],[2438.2,3.71261],[2438.0,1.61059775],[2437.9,4.11]],[[2438.6,0.40976],[2438.7,1.6],[2438.8,3.01132681],[2438.9,4.0005],[2439.0,2.13607454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272405935,[[2438.5,0.328],[2438.2,3.3028],[2438.1,0.91484],[2438.0,1.07363546],[2437.9,5.72059775]],[[2438.6,0.40976],[2438.7,3.20138681],[2438.8,1.40994],[2438.9,6.13657454],[2439.0,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272406143,[[2438.5,0.328],[2438.2,3.6834],[2438.1,1.32764],[2438.0,1.07363546],[2437.9,4.11]],[[2438.6,1.43416],[2438.7,3.20138681],[2438.8,3.54601454],[2438.9,4.0005],[2439.0,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272406345,[[2438.5,0.328],[2438.2,3.5884],[2438.1,0.8078],[2437.9,5.27863546],[2437.8,2.74529775]],[[2438.6,2.01114681],[2438.7,1.6],[2438.8,3.54601454],[2438.9,6.67189644],[2439.0,1.02426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272406547,[[2438.5,0.328],[2438.2,3.99822],[2438.1,0.8078],[2437.9,5.27863546],[2437.8,2.74529775]],[[2438.6,0.40976],[2438.7,4.22576681],[2438.8,3.54601454],[2438.9,4.0005],[2439.0,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272406839,[[2438.5,0.328],[2438.2,3.99822],[2438.1,0.8078],[2437.9,5.27863546],[2437.8,2.74529775]],[[2438.6,0.40976],[2438.7,4.22576681],[2438.8,3.54601454],[2438.9,4.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272406840,[[2438.5,0.328],[2438.2,3.99822],[2438.1,0.8078],[2437.9,5.27863546],[2437.8,2.74529775]],[[2438.6,2.01114681],[2438.7,2.62438],[2438.8,3.54601454],[2438.9,6.67189644],[2439.2,5.25841603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272407343,[[2438.5,0.328],[2438.2,3.99822],[2438.1,0.8078],[2437.9,5.27863546],[2437.8,2.74529775]],[[2438.6,2.01114681],[2438.7,4.76045454],[2438.8,1.40994],[2438.9,6.67189644],[2439.2,5.25841603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272407542,[[2438.5,0.328],[2438.2,3.99822],[2438.1,0.8078],[2437.9,5.27863546],[2437.8,1.1347]],[[2438.6,2.01114681],[2438.7,4.76045454],[2438.8,1.40994],[2438.9,6.67189644],[2439.2,5.25841603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272407543,[[2438.5,0.328],[2438.2,3.99822],[2438.1,0.8078],[2437.9,5.27863546],[2437.8,1.1347]],[[2438.6,3.03554681],[2438.7,3.73607454],[2438.8,1.40994],[2438.9,6.67189644],[2439.2,5.25841603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272407944,[[2438.5,0.328],[2438.2,3.99822],[2438.1,0.8078],[2437.9,4.205],[2437.8,2.20833546]],[[2438.6,1.43416],[2438.7,3.73607454],[2438.8,4.08133644],[2438.9,4.0005],[2439.1,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272408241,[[2438.5,0.328],[2438.2,3.99822],[2438.1,0.8078],[2437.9,5.27863546],[2437.8,1.1347]],[[2438.6,1.43416],[2438.7,3.73607454],[2438.8,1.40994],[2438.9,6.67189644],[2439.1,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272408459,[[2438.5,0.328],[2438.2,3.99822],[2438.1,0.8078],[2437.9,5.27863546],[2437.8,1.1347]],[[2438.6,1.43416],[2438.7,3.73607454],[2438.8,1.40994],[2438.9,6.67189644],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272408945,[[2438.5,0.656],[2438.2,3.5884],[2438.1,1.21764],[2437.9,1.16863546],[2437.8,1.1347]],[[2438.6,1.43416],[2438.7,3.73607454],[2438.8,1.40994],[2438.9,6.67189644],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272409149,[[2438.5,0.656],[2438.2,0.3806],[2438.1,0.4128],[2437.9,4.37643546],[2437.8,0.11]],[[2438.6,5.53496],[2438.7,3.73607454],[2438.8,1.40994],[2438.9,6.67189644],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272409439,[[2438.5,0.656],[2438.2,0.3806],[2438.1,0.4128],[2437.9,4.76513546],[2437.8,0.11]],[[2438.6,5.53496],[2438.7,3.73607454],[2438.8,1.40994],[2438.9,6.67189644],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272409641,[[2438.5,0.656],[2438.2,0.3806],[2438.1,0.82264],[2437.9,4.76513546],[2437.8,0.11]],[[2438.6,7.67103454],[2438.7,1.6],[2438.8,1.40994],[2438.9,6.67189644],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272409946,[[2438.5,0.656],[2438.2,0.3806],[2438.1,0.4128],[2438.0,0.40985],[2437.9,3.6915]],[[2438.6,7.67103454],[2438.7,1.6],[2438.8,4.08133644],[2438.9,4.0005],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272410130,[[2438.5,0.656],[2438.2,0.3806],[2438.1,0.82264],[2437.9,3.6915],[2435.6,6.44130468]],[[2438.6,7.67103454],[2438.7,1.6],[2438.8,4.08133644],[2438.9,4.0005],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272410329,[[2438.5,0.656],[2438.2,0.3806],[2438.1,0.82264],[2437.9,3.6915],[2437.7,2.63536775]],[[2438.6,7.67103454],[2438.7,1.6],[2438.8,4.08133644],[2438.9,4.0005],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272410736,[[2438.5,0.656],[2438.2,0.79042],[2438.1,0.4128],[2437.9,3.6915],[2437.8,2.20836546]],[[2438.6,7.67103454],[2438.7,1.6],[2438.8,4.08133644],[2438.9,4.0005],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272410934,[[2438.5,0.656],[2438.2,0.79042],[2438.1,0.4128],[2437.9,4.76513546],[2437.8,1.13473]],[[2438.6,1.43416],[2438.7,3.73607454],[2438.8,1.40994],[2438.9,6.67189644],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272411240,[[2438.5,0.656],[2438.2,0.79042],[2438.1,0.4128],[2437.9,4.76513546],[2437.8,1.13473]],[[2438.6,3.57023454],[2438.7,1.6],[2438.8,4.08133644],[2438.9,4.0005],[2439.0,0.28955385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272411749,[[2438.5,0.656],[2438.2,0.3806],[2438.1,0.4128],[2437.9,5.78981546],[2437.8,0.11]],[[2438.6,2.54583454],[2438.7,1.6],[2438.8,4.08133644],[2438.9,4.0005],[2439.0,1.31380385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272412047,[[2438.5,0.656],[2438.4,0.40978],[2438.3,0.3738],[2438.2,3.5884],[2438.1,0.4128]],[[2438.7,4.14582454],[2438.8,0.3856],[2438.9,4.0005],[2439.0,3.69564644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272412048,[[2438.5,0.656],[2438.4,0.40978],[2438.3,0.3738],[2438.2,3.5884],[2438.1,0.4128]],[[2438.7,4.14582454],[2438.8,0.3856],[2438.9,4.0005],[2439.0,3.69564644],[2439.2,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272412342,[[2438.5,0.656],[2438.3,0.7836],[2438.2,3.5884],[2438.1,1.48643546],[2437.9,2.73027775]],[[2438.6,2.01142784],[2438.7,1.6],[2438.8,2.52167454],[2438.9,4.0005],[2439.0,3.69564644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272412543,[[2438.5,0.656],[2438.3,0.3738],[2438.2,3.2078],[2438.1,1.48643546],[2437.9,2.73027775]],[[2438.6,1.60166784],[2438.7,2.00976],[2438.8,2.52167454],[2438.9,4.0005],[2439.0,3.69564644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272412730,[[2438.5,0.656],[2438.4,0.40979],[2438.3,0.3738],[2438.2,3.2078],[2438.1,1.48643546]],[[2438.6,1.60166784],[2438.7,2.00976],[2438.8,2.52167454],[2438.9,4.0005],[2439.0,3.69564644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272413230,[[2438.5,0.656],[2438.4,0.40978],[2438.3,0.3738],[2438.2,3.2078],[2438.1,1.48643546]],[[2438.7,2.00974],[2438.8,2.52167454],[2438.9,4.0005],[2439.0,3.69564644],[2440.4,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272413439,[[2438.5,1.043],[2438.4,3.2078],[2438.3,0.3738],[2438.1,2.09822546],[2438.0,2.62463]],[[2438.6,1.60200613],[2438.8,2.13607454],[2438.9,2.3927],[2439.0,2.67139644],[2439.3,4.3258423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272413742,[[2438.5,5.1438],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,2.63518775],[2438.0,2.62463]],[[2438.7,1.60200613],[2438.9,4.52877454],[2439.2,7.31226644],[2439.3,4.3258423],[2439.5,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272413941,[[2438.5,1.043],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,2.63518775],[2438.0,2.62463]],[[2438.7,1.60200613],[2438.9,4.52877454],[2439.2,7.31226644],[2439.3,4.3258423],[2439.5,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272413942,[[2438.5,1.043],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,2.63518775],[2438.0,2.62463]],[[2438.7,1.60200613],[2438.9,2.3927],[2439.0,2.13607454],[2439.2,7.31226644],[2439.3,4.3258423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272414436,[[2438.6,0.40976],[2438.5,1.043],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,2.63518775]],[[2438.7,1.60200613],[2438.9,2.80241],[2439.0,2.13607454],[2439.2,7.31226644],[2439.3,4.3258423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272414739,[[2438.6,0.40976],[2438.5,0.715],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,2.63518775]],[[2438.7,1.60200613],[2438.9,2.80241],[2439.0,2.13607454],[2439.2,7.31226644],[2439.3,4.3258423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272415346,[[2438.6,0.40976],[2438.5,0.715],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,2.63518775]],[[2438.7,1.60200613],[2438.8,0.40973],[2438.9,4.52877454],[2439.2,7.31226644],[2439.3,4.3258423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272416345,[[2438.6,0.73776],[2438.5,0.715],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,2.63518775]],[[2438.7,1.60200613],[2438.8,0.40973],[2438.9,4.52877454],[2439.2,7.31226644],[2439.3,4.3258423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272416938,[[2438.6,0.73776],[2438.5,0.715],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,2.63518775]],[[2438.7,1.60200613],[2438.8,0.40973],[2438.9,4.52877454],[2439.2,7.31226644],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272417738,[[2438.6,0.73776],[2438.5,0.715],[2438.4,3.2078],[2438.3,1.44743546],[2438.2,1.61059775]],[[2438.7,1.60200613],[2438.8,0.40973],[2438.9,4.52877454],[2439.1,1.02422],[2439.2,6.28809644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272418338,[[2438.6,0.73776],[2438.5,0.715],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,2.63518775]],[[2438.7,1.60200613],[2438.8,0.40973],[2438.9,4.52877454],[2439.1,3.69561644],[2439.2,3.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272418542,[[2438.6,0.73776],[2438.5,0.715],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,1.60200613],[2438.8,0.40973],[2438.9,4.52877454],[2439.1,3.69561644],[2439.2,3.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272419040,[[2438.6,0.73776],[2438.5,0.715],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,1.60200613],[2438.8,0.40973],[2438.9,4.52877454],[2439.0,2.67139644],[2439.1,1.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272419240,[[2438.6,0.328],[2438.5,0.715],[2438.4,3.2078],[2438.3,1.44743546],[2438.2,1.61059775]],[[2438.7,3.61174613],[2438.9,3.95307454],[2439.1,3.69561644],[2439.4,3.59388551],[2439.5,4.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272419437,[[2438.6,0.328],[2438.5,1.12478],[2438.4,3.2078],[2438.3,1.44743546],[2438.1,1.61059775]],[[2438.7,3.61174613],[2438.8,0.403],[2438.9,3.95307454],[2439.0,2.67139644],[2439.1,1.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272419638,[[2438.6,0.328],[2438.5,1.12478],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,3.61174613],[2438.8,2.53907454],[2438.9,1.817],[2439.0,2.67139644],[2439.1,1.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272420050,[[2438.6,0.328],[2438.5,1.12478],[2438.3,0.3738],[2438.2,1.07363546],[2435.1,19.31756027]],[[2438.7,3.61174613],[2438.8,2.53907454],[2438.9,1.817],[2439.0,2.67139644],[2439.1,1.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272420240,[[2438.6,0.328],[2438.5,1.12478],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,3.61174613],[2438.8,2.53907454],[2438.9,1.817],[2439.0,2.67139644],[2439.1,4.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272420439,[[2438.6,0.328],[2438.5,1.12478],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,3.20200613],[2438.8,2.94880454],[2438.9,0.7927],[2439.0,2.67139644],[2439.1,4.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272421050,[[2438.6,0.328],[2438.5,0.79678],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,3.20200613],[2438.8,2.53907454],[2438.9,0.7927],[2439.0,2.67139644],[2439.1,4.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272421347,[[2438.6,0.328],[2438.5,0.387],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,3.61174613],[2438.8,2.53907454],[2438.9,0.7927],[2439.0,2.67139644],[2439.1,4.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272421642,[[2438.6,0.328],[2438.5,0.387],[2438.4,3.61759],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,2.00974],[2438.8,2.53907454],[2438.9,1.817],[2439.0,2.67139644],[2439.1,4.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272422048,[[2438.6,0.328],[2438.5,0.79677],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,2.00974],[2438.8,2.53907454],[2438.9,1.817],[2439.0,2.67139644],[2439.1,4.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272422248,[[2438.6,0.73776],[2438.5,0.387],[2438.4,3.2078],[2438.3,0.3738],[2438.2,2.09816546]],[[2438.7,3.20217387],[2438.9,3.33849454],[2439.0,2.67139644],[2439.1,4.23202],[2439.3,1.2319723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272422484,[[2438.6,0.73776],[2438.5,0.387],[2438.4,3.2078],[2438.3,1.44743546],[2438.2,1.61059775]],[[2438.7,3.20217387],[2438.8,0.40973],[2438.9,2.92877454],[2439.0,1.02425],[2439.1,4.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272422485,[[2438.6,0.73776],[2438.5,0.387],[2438.4,3.2078],[2438.3,1.44743546],[2438.2,1.61059775]],[[2438.7,3.20217387],[2438.8,0.40973],[2438.9,2.92877454],[2439.0,1.02425],[2439.1,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272422643,[[2438.6,0.328],[2438.5,0.79676],[2438.4,3.2078],[2438.3,1.44743546],[2438.2,1.61059775]],[[2438.7,3.20217387],[2438.8,0.40973],[2438.9,2.92877454],[2439.0,1.02425],[2439.1,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272422844,[[2438.6,0.328],[2438.5,0.387],[2438.4,3.61758],[2438.3,1.44743546],[2438.2,1.61059775]],[[2438.7,2.00974],[2438.8,1.60217387],[2438.9,3.95306454],[2439.1,2.67139644],[2439.2,4.64558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272423152,[[2438.6,0.328],[2438.5,0.387],[2438.4,3.61758],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,4.02551387],[2438.8,2.13607454],[2438.9,1.81699],[2439.0,2.67139644],[2439.2,4.23198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272423744,[[2438.6,0.328],[2438.5,0.79678],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,4.02551387],[2438.8,2.13607454],[2438.9,1.81699],[2439.0,2.67139644],[2439.2,4.23198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272424145,[[2438.6,0.328],[2438.5,0.79678],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,3.16551387],[2438.8,2.13607454],[2438.9,1.81699],[2439.0,2.67139644],[2439.2,4.23198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272424570,[[2438.6,0.7415],[2438.5,0.79677],[2438.4,3.2078],[2438.3,0.3738],[2438.2,1.07363546]],[[2438.7,3.16551387],[2438.8,2.13607454],[2438.9,1.81699],[2439.0,2.67139644],[2439.2,4.23198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272425445,[[2438.6,0.7415],[2438.5,0.79677],[2438.4,3.2078],[2438.3,1.44743546],[2438.0,2.14498365]],[[2438.7,1.56334],[2438.8,2.13607454],[2438.9,1.81699],[2439.0,2.67139644],[2439.2,4.23198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272425640,[[2438.6,1.15126],[2438.5,0.387],[2438.4,3.2078],[2438.3,1.44743546],[2438.0,2.88498365]],[[2438.7,0.74],[2438.8,2.54580454],[2438.9,0.7927],[2439.0,2.67139644],[2439.1,1.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272425853,[[2438.6,1.15126],[2438.5,0.387],[2438.4,3.2078],[2438.3,1.44743546],[2438.2,1.02455]],[[2438.7,0.74],[2438.8,2.54580454],[2438.9,1.1975],[2439.0,2.67139644],[2439.1,1.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272426153,[[2438.6,1.15126],[2438.5,0.387],[2438.4,4.28143546],[2438.3,0.3738],[2438.2,2.63514775]],[[2438.7,0.74],[2438.8,2.0122121],[2438.9,3.33357454],[2439.1,3.69561644],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272426341,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,4.28143546],[2438.3,0.3738],[2438.2,2.63514775]],[[2438.7,0.74],[2438.8,2.0122121],[2438.9,3.33357454],[2439.1,3.69561644],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272426744,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,4.28143546],[2438.3,0.3738],[2438.2,1.61059775]],[[2438.7,2.7522221],[2438.9,3.33357454],[2439.0,1.02425],[2439.1,2.67139644],[2439.3,1.2319823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272427150,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,4.28143546],[2438.3,0.3738],[2438.2,1.61059775]],[[2438.7,2.3424821],[2438.8,0.40974],[2438.9,3.33357454],[2439.0,1.02425],[2439.1,2.67139644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272427355,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,3.2078],[2438.3,1.44743546],[2438.2,1.61059775]],[[2438.7,2.7522221],[2438.9,3.33357454],[2439.0,1.02425],[2439.1,2.67139644],[2439.8,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272427550,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,4.28143546],[2438.3,0.3738],[2438.2,1.61059775]],[[2438.7,2.7522221],[2438.9,3.33357454],[2439.0,1.02425],[2439.1,2.67139644],[2439.7,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272428050,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,4.28143546],[2438.3,0.3738],[2438.2,1.61059775]],[[2438.7,2.7522221],[2438.9,3.33357454],[2439.0,1.02425],[2439.7,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272428051,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,3.2078],[2438.3,1.44743546],[2438.2,1.61059775]],[[2438.7,2.7522221],[2438.9,3.33357454],[2439.0,3.69564644],[2439.5,7.97310037],[2439.6,2.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272428253,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,4.28143546],[2438.3,0.3738],[2438.2,1.61059775]],[[2438.7,2.7522221],[2438.8,2.13607454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272428449,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,4.28143546],[2438.3,1.98439775],[2437.3,0.4104]],[[2438.7,2.7522221],[2438.8,2.13607454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272428950,[[2438.6,0.7415],[2438.5,0.79676],[2438.4,4.28143546],[2438.3,0.3738],[2438.2,1.61059775]],[[2438.7,2.7522221],[2438.8,2.13607454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272429253,[[2438.6,3.9493],[2438.5,0.79676],[2438.4,1.07363546],[2438.3,1.98439775],[2437.7,4.14075925]],[[2438.7,2.7522221],[2438.8,2.13607454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272429953,[[2438.6,3.9493],[2438.5,0.79676],[2438.4,1.07363546],[2438.3,1.98439775],[2438.0,1.02820501]],[[2438.7,2.7522221],[2438.8,2.13607454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272430249,[[2438.6,3.9493],[2438.5,0.79676],[2438.4,1.07363546],[2438.3,1.98439775],[2438.0,3.70943458]],[[2438.7,0.74],[2438.8,2.54581454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272431879,[[2438.6,3.9493],[2438.5,0.79676],[2438.4,1.07363546],[2438.3,1.98439775],[2438.2,1.02455]],[[2438.7,1.14974],[2438.8,2.13607454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272432046,[[2438.6,4.35906],[2438.5,0.387],[2438.4,1.07363546],[2438.3,1.98439775],[2438.2,1.02455]],[[2438.7,0.74],[2438.8,2.54580454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272432246,[[2438.6,4.35906],[2438.5,0.387],[2438.4,1.07363546],[2438.3,1.98439775],[2438.2,1.02455]],[[2438.7,0.74],[2438.8,2.54580454],[2438.9,3.86889644],[2439.0,1.02425],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272432447,[[2438.6,4.35905],[2438.5,0.387],[2438.4,1.07363546],[2438.3,3.00891775],[2438.2,2.14498365]],[[2438.8,2.13607454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833],[2448.8,35.87948638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272432650,[[2438.6,4.35905],[2438.5,0.387],[2438.4,1.07363546],[2438.3,3.00891775],[2438.2,2.14498365]],[[2438.8,2.87607454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833],[2448.8,35.87948638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272432851,[[2438.7,0.40974],[2438.6,3.9493],[2438.5,0.387],[2438.4,1.07363546],[2438.3,3.00891775]],[[2438.8,2.87607454],[2438.9,1.60722],[2439.0,3.69564644],[2439.3,4.44206833],[2448.8,35.87948638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272433049,[[2438.7,0.40974],[2438.6,3.9493],[2438.5,1.46063546],[2438.3,3.00891775],[2436.2,35.42481161]],[[2438.8,2.87607454],[2438.9,1.60722],[2439.0,3.69564644],[2439.3,4.44206833],[2448.8,35.87948638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272433255,[[2438.7,0.40974],[2438.6,3.9493],[2438.5,1.46063546],[2438.3,3.00891775],[2437.3,6.75020731]],[[2438.8,2.87607454],[2438.9,1.60722],[2439.0,3.69564644],[2439.3,4.44206833],[2448.8,35.87948638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272433555,[[2438.7,0.40974],[2438.6,3.9493],[2438.5,0.387],[2438.4,1.07363546],[2438.3,3.00891775]],[[2438.8,2.87607454],[2438.9,4.27861644],[2439.0,1.02425],[2439.3,4.44206833],[2439.4,4.12889985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272434059,[[2438.6,4.35905],[2438.5,0.387],[2438.4,1.07363546],[2438.3,3.00891775],[2438.1,3.16958365]],[[2438.8,3.28580454],[2438.9,3.86889644],[2439.0,1.02425],[2439.3,4.44206833],[2439.4,4.12889985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272434657,[[2438.6,4.35905],[2438.5,1.46063546],[2438.3,3.00891775],[2438.2,2.14498365],[2438.1,1.0246]],[[2438.8,3.28580454],[2438.9,1.1975],[2439.0,3.69564644],[2439.3,4.44206833],[2439.4,0.38379948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272434850,[[2438.7,0.40974],[2438.6,3.9493],[2438.5,1.46063546],[2438.3,3.00891775],[2438.2,2.14498365]],[[2438.8,2.87607454],[2438.9,1.20242],[2439.0,2.67139644],[2439.2,4.23199],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272435049,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.3,2.63511775],[2438.2,2.14498365]],[[2438.8,2.87607454],[2438.9,1.20242],[2439.0,2.67139644],[2439.2,4.23199],[2439.3,4.44206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272435050,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.3,2.63511775],[2438.2,2.14498365]],[[2438.8,2.87607454],[2438.9,1.20242],[2439.0,2.67139644],[2439.1,1.40771],[2439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272435256,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.4,1.02447],[2438.3,2.63511775]],[[2438.8,2.87607454],[2438.9,1.20242],[2439.0,2.67139644],[2439.1,1.40771],[2439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272435554,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.3,2.63511775],[2438.1,1.02459]],[[2438.8,2.87607454],[2438.9,1.20242],[2439.0,2.67139644],[2439.1,1.40771],[2439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272435758,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.3,2.63511775],[2438.1,1.02459]],[[2438.8,3.28580454],[2438.9,0.7927],[2439.0,2.67139644],[2439.1,1.40771],[2439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272436159,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,2.67139644],[2439.1,1.40771],[2439.2,3.2078],[2439.6,2.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272436354,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,2.67139644],[2439.1,2.19921],[2439.2,3.2078],[2439.6,2.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272437256,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.6,2.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272437750,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,2.87607454],[2438.9,0.40972],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272438052,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272438458,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2467.5,9.73709177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272438659,[[2438.7,0.3778],[2438.6,4.35905],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.9,11.67712905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272438956,[[2438.7,0.78754],[2438.6,3.9493],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.8,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272439253,[[2438.7,1.11554],[2438.6,3.9493],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.8,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272439458,[[2438.7,0.328],[2438.6,4.35905],[2438.5,1.46063546],[2438.4,1.61059775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.8,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272439650,[[2438.7,0.328],[2438.6,4.35905],[2438.5,1.46063546],[2438.4,2.02099775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.8,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272440452,[[2438.7,0.328],[2438.6,3.6213],[2438.5,1.46063546],[2438.4,0.4104],[2438.3,2.63511775]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.8,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272440660,[[2438.7,0.328],[2438.6,4.03105],[2438.5,1.46063546],[2438.4,0.4104],[2438.3,2.63511775]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.8,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272440959,[[2438.7,0.328],[2438.6,4.03105],[2438.5,1.46063546],[2438.4,2.02099775],[2438.3,1.02452]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.8,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272441458,[[2438.7,0.328],[2438.6,4.03105],[2438.5,1.46063546],[2438.4,0.4104],[2438.3,2.63511775]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.8,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272442060,[[2438.7,0.656],[2438.6,4.03105],[2438.5,1.46063546],[2438.4,0.4104],[2438.3,2.63511775]],[[2438.8,3.28580454],[2439.0,3.69563644],[2439.1,1.175],[2439.2,3.2078],[2439.8,4.81512905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272442253,[[2438.7,0.656],[2438.6,4.03105],[2438.5,1.46063546],[2438.4,0.4104],[2438.3,1.61059775]],[[2438.8,3.28580454],[2439.0,2.67139644],[2439.1,2.19923],[2439.2,4.23197],[2439.3,3.41792833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272442557,[[2438.7,0.656],[2438.6,4.03105],[2438.5,0.387],[2438.4,0.4104],[2438.3,1.61059775]],[[2438.8,3.28580454],[2439.0,2.67139644],[2439.1,2.19923],[2439.2,4.23197],[2439.3,3.41792833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272442558,[[2438.7,0.656],[2438.6,4.03105],[2438.5,0.387],[2438.4,1.48403546],[2438.3,1.61059775]],[[2438.8,3.28580454],[2439.0,2.67139644],[2439.1,2.19923],[2439.2,4.23197],[2439.3,3.41792833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272443253,[[2438.7,0.656],[2438.6,3.6213],[2438.5,0.387],[2438.4,1.48403546],[2438.2,1.61059775]],[[2438.8,5.25053],[2438.9,2.67139644],[2439.1,1.175],[2439.2,3.2078],[2439.3,3.41792833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272443450,[[2438.2,1.61059775]],[[2438.8,5.25053],[2438.9,2.67139644],[2439.1,1.175],[2439.2,3.2078],[2439.3,3.41792833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272443451,[[2438.2,4.28143546],[2438.1,1.61059775],[2437.9,6.34998365],[2437.8,0.11],[2437.7,2.68122957]],[[2438.7,1.02436],[2438.8,10.8408],[2438.9,3.2078],[2439.1,1.175],[2439.2,9.0035264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272443650,[[2438.2,3.61762],[2438.1,1.07363546],[2438.0,1.99829775],[2437.9,4.205],[2437.8,3.66140365]],[[2438.3,1.604062],[2438.4,2.13870879],[2438.5,0.40978],[2438.6,3.06648599],[2438.7,0.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272443848,[[2438.2,4.02602],[2438.1,1.07363546],[2438.0,1.99829775],[2437.9,4.11],[2437.8,3.16970365]],[[2438.3,1.604062],[2438.4,0.74],[2438.5,2.13870879],[2438.6,3.47625599],[2438.7,0.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272444055,[[2438.3,0.40981],[2438.2,4.68983546],[2438.0,1.99829775],[2437.9,7.27966365],[2437.8,0.74]],[[2438.4,1.604062],[2438.5,2.13870879],[2438.6,0.3931],[2438.7,3.86053599],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272444262,[[2438.3,0.40981],[2438.2,4.68983546],[2438.1,1.61059775],[2438.0,0.3877],[2437.9,7.27966365]],[[2438.4,1.604062],[2438.5,2.13870879],[2438.6,0.3931],[2438.7,3.86053599],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272444263,[[2438.3,0.40981],[2438.2,4.68983546],[2438.1,1.61059775],[2438.0,0.3877],[2437.9,7.27966365]],[[2438.4,1.604062],[2438.5,2.87870879],[2438.6,0.3931],[2438.7,3.45078599],[2438.9,4.2321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272444456,[[2438.3,0.40981],[2438.2,4.68983546],[2438.0,1.99829775],[2437.9,7.27966365],[2437.5,0.11327285]],[[2438.4,1.604062],[2438.5,2.87870879],[2438.6,0.80287],[2438.7,3.45078599],[2438.9,4.2321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272444662,[[2438.2,5.09965546],[2438.0,1.99829775],[2437.9,6.25498365],[2437.8,1.02472],[2437.7,4.44598957]],[[2438.4,0.74],[2438.5,2.54849879],[2438.6,0.3931],[2438.7,3.45078599],[2438.8,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272444864,[[2438.2,4.02602],[2438.1,1.07363546],[2438.0,1.99829775],[2437.9,4.11],[2437.8,3.16970365]],[[2438.3,1.60406836],[2438.4,0.74],[2438.5,2.54848879],[2438.6,3.06648599],[2438.7,0.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272445359,[[2438.2,4.35412],[2438.1,1.07363546],[2438.0,1.99829775],[2437.9,4.11],[2437.8,3.16970365]],[[2438.3,1.60406836],[2438.4,0.74],[2438.5,2.54848879],[2438.6,3.06648599],[2438.7,0.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272445550,[[2438.3,0.40981],[2438.2,3.9443],[2438.1,1.07363546],[2438.0,0.3877],[2437.9,5.72059775]],[[2438.4,2.87870879],[2438.5,0.40978],[2438.6,3.06648599],[2438.7,0.7774],[2438.9,6.70409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272445746,[[2438.3,0.40981],[2438.2,3.9443],[2438.1,1.07363546],[2438.0,0.3877],[2437.9,5.72059775]],[[2438.4,2.13870879],[2438.6,3.47625599],[2438.7,0.7774],[2438.9,6.70409843],[2439.4,6.86331905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272445952,[[2438.3,0.3746],[2438.2,1.14632],[2438.1,1.07363546],[2438.0,1.61059775],[2437.9,7.3178]],[[2438.4,2.87870879],[2438.5,0.40978],[2438.6,3.06648599],[2438.7,0.7774],[2438.9,6.70409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272446154,[[2438.3,0.3746],[2438.2,1.14632],[2438.1,1.07363546],[2437.9,8.92839775],[2436.5,6.44130468]],[[2438.4,2.87870879],[2438.5,0.40978],[2438.6,3.06648599],[2438.7,0.7774],[2438.9,6.70409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272446357,[[2438.3,0.3746],[2438.2,0.3281],[2438.0,1.07363546],[2437.9,8.92839775],[2437.8,2.14498365]],[[2438.4,3.28849879],[2438.6,3.06648599],[2438.7,1.80178],[2438.9,6.70409843],[2439.1,3.84010037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272446563,[[2438.3,0.3746],[2438.2,0.3281],[2438.1,0.40984],[2438.0,1.47303546],[2437.9,8.92839775]],[[2438.4,3.28849879],[2438.6,3.06648599],[2438.7,1.80178],[2438.9,6.70409843],[2439.1,3.84010037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272446564,[[2438.3,0.3746],[2438.2,0.3281],[2438.1,0.40984],[2438.0,1.47303546],[2437.9,8.92839775]],[[2438.4,3.68169879],[2438.6,3.06648599],[2438.7,1.40638],[2438.9,6.70409843],[2439.1,7.95810037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272446748,[[2438.3,0.3746],[2438.2,0.73793],[2438.0,1.47303546],[2437.9,8.92839775],[2436.9,4.49306105]],[[2438.4,3.27190879],[2438.5,0.40978],[2438.6,3.06648599],[2438.7,1.40638],[2438.9,6.70409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272447057,[[2438.3,0.3746],[2438.2,0.73793],[2438.0,1.47303546],[2437.9,8.92839775],[2437.8,2.14498365]],[[2438.4,3.27190879],[2438.5,0.40978],[2438.6,3.06648599],[2438.7,1.40638],[2438.9,6.70409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272447254,[[2438.3,0.3746],[2438.2,0.73793],[2438.1,1.07363546],[2438.0,0.3994],[2437.9,8.92839775]],[[2438.4,3.27190879],[2438.5,0.40978],[2438.6,3.06648599],[2438.7,1.40638],[2438.9,6.70409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272447662,[[2438.3,0.3746],[2438.2,0.73793],[2438.0,1.47303546],[2437.9,8.92839775],[2437.7,3.90974365]],[[2438.4,3.27190879],[2438.5,0.40978],[2438.6,3.06648599],[2438.7,1.40638],[2438.9,6.70409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272447858,[[2438.3,0.3746],[2438.2,0.73793],[2438.0,1.47303546],[2437.9,8.92839775],[2437.7,3.90974365]],[[2438.4,3.27190879],[2438.5,3.08316599],[2438.6,0.3931],[2438.7,1.40638],[2438.9,6.70409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272448156,[[2438.2,0.3281],[2438.0,1.48349546],[2437.9,7.3178],[2437.8,1.61059775],[2437.7,2.14498365]],[[2438.3,0.40981],[2438.4,5.234],[2438.5,3.69784599],[2438.6,0.3931],[2438.7,1.40638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272448355,[[2438.2,0.3281],[2438.0,1.89439546],[2437.9,7.3178],[2437.8,1.61059775],[2437.7,2.54438365]],[[2438.3,2.93287754],[2438.4,1.1332],[2438.5,3.69784599],[2438.6,0.3931],[2438.7,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272448587,[[2438.2,0.3281],[2438.0,0.82076],[2437.9,8.39143546],[2437.8,1.61059775],[2437.7,0.3994]],[[2438.3,2.93287754],[2438.4,1.1332],[2438.5,3.69784599],[2438.6,0.3931],[2438.7,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272449066,[[2438.2,0.3281],[2438.0,0.82076],[2437.9,8.39143546],[2437.8,1.61059775],[2437.7,0.3994]],[[2438.3,7.03447754],[2438.4,1.1332],[2438.5,3.69784599],[2438.6,3.6009],[2438.7,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272449261,[[2438.2,0.3281],[2438.1,0.40984],[2438.0,0.4109],[2437.9,8.39143546],[2437.8,1.61059775]],[[2438.3,2.93287754],[2438.4,1.1332],[2438.5,3.69784599],[2438.6,0.3931],[2438.7,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272450685,[[2438.2,0.3281],[2438.0,0.40985],[2437.9,8.39143546],[2437.8,1.61059775],[2437.6,10.0592709]],[[2438.3,2.93287754],[2438.4,1.1332],[2438.5,3.69784599],[2438.6,0.3931],[2438.7,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272450860,[[2438.2,0.3281],[2438.0,0.40986],[2437.9,7.7287],[2437.8,1.07363546],[2437.7,1.61059775]],[[2438.3,7.03447754],[2438.4,1.1332],[2438.5,3.69784599],[2438.6,3.6009],[2438.7,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272451060,[[2438.2,0.3281],[2437.9,7.7287],[2437.8,1.07363546],[2437.7,1.61059775],[2437.6,7.30117725]],[[2438.3,7.03447754],[2438.4,3.80658599],[2438.5,1.02446],[2438.6,3.6009],[2438.7,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272451359,[[2438.2,0.3281],[2437.9,8.13857],[2437.8,1.07363546],[2437.6,8.911775],[2437.4,0.2986246]],[[2438.3,7.03361116],[2438.4,4.83108599],[2438.6,3.6009],[2438.7,1.02438],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272451759,[[2438.2,0.3281],[2437.9,8.13857],[2437.8,1.07363546],[2437.6,8.911775],[2437.4,0.2986246]],[[2438.3,7.03361116],[2438.4,4.83108599],[2438.6,3.6009],[2438.7,1.02438],[2448.8,35.86391586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272451962,[[2438.2,0.3281],[2438.0,0.40986],[2437.9,7.7287],[2437.8,1.07363546],[2437.6,8.911775]],[[2438.3,7.03361116],[2438.4,4.83108599],[2438.6,3.6009],[2438.7,1.02438],[2448.8,35.86391586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272452159,[[2438.2,0.3281],[2437.9,7.7287],[2437.8,1.07363546],[2437.6,9.936575],[2437.5,4.0231065]],[[2438.3,7.03361116],[2438.4,2.1577],[2438.5,2.67338599],[2438.6,3.6009],[2438.7,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272452360,[[2438.2,0.3281],[2437.9,3.6187],[2437.8,1.07363546],[2437.6,6.230775],[2437.5,4.0231065]],[[2438.3,7.03361116],[2438.4,4.83108599],[2438.6,3.6009],[2438.7,1.02438],[2438.9,0.2862124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272452557,[[2438.2,0.3281],[2437.9,3.6187],[2437.8,1.07363546],[2437.6,6.230775],[2437.5,4.0231065]],[[2438.3,7.03361116],[2438.4,4.83108599],[2438.6,3.6009],[2438.7,1.02438],[2438.9,4.03131277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272453063,[[2438.2,0.3281],[2438.0,0.40985],[2437.9,3.6187],[2437.8,1.07363546],[2437.6,7.255585]],[[2438.3,7.03361116],[2438.4,4.83108599],[2438.6,3.6009],[2438.7,1.02438],[2438.9,4.03131277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272453263,[[2438.2,0.3281],[2438.0,0.40985],[2437.9,3.6187],[2437.7,1.07363546],[2437.6,7.255585]],[[2438.3,7.03361116],[2438.4,2.1577],[2438.5,5.88118599],[2438.6,0.3931],[2438.7,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272453861,[[2438.2,0.3281],[2437.9,3.6187],[2437.8,1.07363546],[2437.7,2.63535775],[2437.6,8.5299709]],[[2438.3,0.3843],[2438.4,3.28770116],[2438.6,4.09091599],[2438.8,3.2078],[2438.9,4.23437603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272454063,[[2438.2,0.3281],[2438.1,0.40983],[2438.0,0.394],[2437.9,3.6187],[2437.8,1.07363546]],[[2438.3,0.79411],[2438.4,2.87790116],[2438.6,4.47171599],[2438.8,3.2078],[2438.9,4.23437603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272454363,[[2438.2,0.3281],[2438.0,0.394],[2437.9,3.6187],[2437.8,1.07363546],[2437.6,5.97328725]],[[2438.3,0.79411],[2438.4,2.87790116],[2438.5,2.67338599],[2438.6,1.79833],[2438.8,4.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272454663,[[2438.2,0.3281],[2438.0,0.394],[2437.9,3.6187],[2437.8,1.07363546],[2437.6,5.97328725]],[[2438.3,0.79411],[2438.4,2.87790116],[2438.6,4.47171599],[2438.8,4.23215],[2439.1,7.95810037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272454864,[[2438.2,0.3281],[2438.0,0.80385],[2437.9,3.6187],[2437.8,1.07363546],[2437.7,1.61059775]],[[2438.3,0.79411],[2438.4,2.87790116],[2438.5,3.69784599],[2438.6,0.7739],[2438.8,4.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272455067,[[2438.2,0.3281],[2438.0,0.80385],[2437.9,3.6187],[2437.8,1.07363546],[2437.7,1.61059775]],[[2438.3,0.79411],[2438.4,2.87790116],[2438.5,3.69784599],[2438.6,0.7739],[2438.8,4.52997077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272455669,[[2438.2,0.3281],[2438.0,0.394],[2437.9,3.6187],[2437.8,1.07363546],[2437.7,1.61059775]],[[2438.3,0.79411],[2438.4,2.87790116],[2438.5,3.69784599],[2438.6,0.7739],[2438.8,4.52997077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272455903,[[2438.2,0.3281],[2438.1,0.40984],[2438.0,0.394],[2437.9,3.6187],[2437.8,1.07363546]],[[2438.3,0.79411],[2438.4,2.87790116],[2438.5,1.02446],[2438.6,3.44728599],[2438.8,4.52997077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272456063,[[2438.2,0.3281],[2438.1,0.40984],[2438.0,0.394],[2437.9,3.6187],[2437.8,1.07363546]],[[2438.3,0.40981],[2438.4,2.87790116],[2438.5,1.02446],[2438.6,3.44728599],[2438.8,4.52997077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272456259,[[2438.2,0.7336],[2438.0,0.394],[2437.9,4.28143546],[2437.8,1.02471],[2437.6,7.0934609]],[[2438.4,2.13790116],[2438.5,0.3921],[2438.6,3.44728599],[2438.7,1.02439],[2438.8,4.52997077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272456456,[[2438.2,8.45283],[2438.0,2.49227546],[2437.9,1.02468],[2437.8,2.35059775],[2437.7,2.14498365]],[[2438.4,1.60248828],[2438.5,2.13790116],[2438.6,1.54287],[2438.7,2.67338599],[2438.9,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272456660,[[2438.3,0.40981],[2438.2,8.043],[2438.0,2.49227546],[2437.9,2.63527775],[2437.8,0.74]],[[2438.4,1.60248828],[2438.6,1.54287],[2438.7,2.67338599],[2438.9,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272456661,[[2438.3,0.40981],[2438.2,8.043],[2438.0,2.49227546],[2437.9,2.63527775],[2437.8,0.74]],[[2438.4,1.60248828],[2438.6,3.27100116],[2438.7,3.47523599],[2438.8,0.4083],[2438.9,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272456862,[[2438.5,0.40978],[2438.3,4.1016],[2438.2,3.9414],[2438.1,2.09822546],[2438.0,3.76923775]],[[2438.6,2.34248828],[2438.7,2.54765116],[2438.8,2.67338599],[2438.9,1.4208],[2439.1,7.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272457158,[[2438.5,0.40978],[2438.4,0.3959],[2438.2,5.01503546],[2438.1,1.02459],[2438.0,3.37523775]],[[2438.6,1.60259846],[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272457466,[[2438.5,0.40978],[2438.4,0.3959],[2438.2,3.9414],[2438.1,2.09822546],[2438.0,3.37523775]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,7.3258],[2440.6,20.47202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272457670,[[2438.5,0.81168],[2438.4,0.3959],[2438.2,3.5359],[2438.1,2.09822546],[2438.0,3.37523775]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,7.3258],[2440.6,20.47202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272457671,[[2438.5,0.81168],[2438.4,0.3959],[2438.2,3.5359],[2438.1,2.09822546],[2438.0,3.37523775]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,7.3258],[2439.5,4.39011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272458369,[[2438.5,0.81168],[2438.4,0.3959],[2438.2,3.5359],[2438.1,2.09822546],[2438.0,3.67368558]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2439.2,4.52259336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272459662,[[2438.5,0.4019],[2438.4,0.80568],[2438.2,3.5359],[2438.1,1.07363546],[2438.0,3.67368558]],[[2438.6,0.40976],[2438.7,2.87790116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272460071,[[2438.5,0.81167],[2438.4,0.3959],[2438.2,3.5359],[2438.1,1.07363546],[2438.0,3.67368558]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272460272,[[2438.5,0.81167],[2438.4,0.3959],[2438.2,3.5359],[2438.1,1.07363546],[2438.0,3.67368558]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272460471,[[2438.5,0.81167],[2438.4,0.3959],[2438.2,3.5359],[2438.0,3.67368558]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272460472,[[2438.5,0.81167],[2438.4,0.3959],[2438.2,4.60953546],[2438.0,3.67368558],[2437.9,6.34998365]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272460876,[[2438.5,0.81167],[2438.4,0.3959],[2438.2,3.5359],[2438.1,1.07363546],[2438.0,3.67368558]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272461374,[[2438.5,0.81167],[2438.4,0.3959],[2438.2,3.2078],[2438.1,1.07363546],[2438.0,3.67368558]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272461759,[[2438.6,0.40976],[2438.5,0.4019],[2438.4,0.3959],[2438.2,3.2078],[2438.1,2.09822546]],[[2438.7,2.87790116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272461959,[[2438.6,0.1243],[2438.5,0.81166],[2438.4,0.3959],[2438.2,4.28143546],[2438.1,1.02459]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272462164,[[2438.6,0.1243],[2438.5,0.81166],[2438.4,0.3959],[2438.2,3.2078],[2438.1,2.09822546]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272462373,[[2438.6,0.1243],[2438.5,0.81166],[2438.4,0.3959],[2438.2,4.28143546],[2438.1,1.02459]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272462565,[[2438.6,0.1243],[2438.5,0.81166],[2438.4,0.3959],[2438.2,3.2078],[2438.1,2.09822546]],[[2438.7,3.28765116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272462761,[[2438.6,0.1243],[2438.5,0.4019],[2438.4,0.3959],[2438.2,3.2078],[2438.1,2.09822546]],[[2438.7,2.87790116],[2438.9,4.09418599],[2439.0,0.8004],[2439.1,3.2078],[2447.4,15.9450081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272462977,[[2438.7,0.40974],[2438.6,4.5531],[2438.5,3.6097],[2438.4,0.3959],[2438.3,2.83814546]],[[2438.8,2.13790116],[2438.9,1.54622],[2439.0,3.47378599],[2439.2,1.02416],[2439.3,3.41792833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272463210,[[2438.6,0.4523],[2438.5,3.2078],[2438.4,0.3959],[2438.3,2.83814546],[2438.2,1.70559775]],[[2438.9,3.68412116],[2439.0,0.8004],[2439.1,2.67338599],[2439.2,1.02416],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272463364,[[2438.7,0.4135],[2438.6,0.4523],[2438.5,3.2078],[2438.4,0.3959],[2438.3,2.83814546]],[[2438.9,3.68412116],[2439.0,0.8004],[2439.1,2.67338599],[2439.2,1.02416],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272463365,[[2438.7,0.4135],[2438.6,0.4523],[2438.5,3.2078],[2438.4,0.3959],[2438.3,2.83814546]],[[2438.9,3.28762116],[2439.0,0.8004],[2439.1,2.67338599],[2439.2,1.02416],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272463571,[[2438.8,0.40973],[2438.7,0.4135],[2438.6,0.4523],[2438.5,3.2078],[2438.4,1.46953546]],[[2438.9,3.28762116],[2439.0,0.8004],[2439.1,3.05948599],[2439.2,1.02416],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272463770,[[2438.7,0.82323],[2438.6,0.4523],[2438.5,3.2078],[2438.4,1.46953546],[2438.3,1.02451]],[[2438.9,3.28762116],[2439.0,0.8004],[2439.1,3.05948599],[2439.2,1.02416],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272464178,[[2438.7,0.82323],[2438.6,0.4523],[2438.5,3.2078],[2438.4,0.3959],[2438.3,2.09814546]],[[2438.9,3.28762116],[2439.0,0.8004],[2439.1,3.05948599],[2439.2,1.02416],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272464777,[[2438.7,0.82323],[2438.6,0.4523],[2438.5,3.2078],[2438.4,1.46953546],[2438.3,2.63510775]],[[2438.9,3.28762116],[2439.0,0.8004],[2439.1,3.05948599],[2439.2,1.02416],[2439.3,0.2078423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272464778,[[2438.7,0.82323],[2438.6,0.4523],[2438.5,3.2078],[2438.4,1.46953546],[2438.3,2.63510775]],[[2438.8,1.60293756],[2438.9,3.28762116],[2439.0,0.8004],[2439.1,3.05948599],[2439.2,1.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272464975,[[2438.7,0.82323],[2438.6,0.4523],[2438.5,3.2078],[2438.4,1.46953546],[2438.3,1.02451]],[[2438.8,1.60293756],[2438.9,3.28762116],[2439.0,0.8004],[2439.1,3.05948599],[2439.2,1.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272465180,[[2438.7,0.82323],[2438.6,0.4523],[2438.5,3.2078],[2438.4,1.46953546],[2438.3,2.63510775]],[[2438.8,1.60293756],[2438.9,3.28762116],[2439.0,0.8004],[2439.1,3.05948599],[2439.2,1.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272465475,[[2438.7,13.35229546],[2438.6,0.4523],[2438.5,5.84282775],[2438.4,2.54088365],[2438.3,2.24975386]],[[2439.0,1.60293756],[2439.1,2.13790116],[2439.3,3.82303599],[2439.7,7.42308603],[2439.8,4.34172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272465693,[[2438.8,7.6845],[2438.7,3.25149546],[2438.6,2.06289775],[2438.5,1.02443],[2438.4,2.14498365]],[[2439.1,2.13790116],[2439.3,3.82303599],[2439.7,7.42308603],[2439.8,4.34172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272465694,[[2438.8,7.6845],[2438.7,3.25149546],[2438.6,2.06289775],[2438.5,1.02443],[2438.4,2.14498365]],[[2439.1,1.60293756],[2439.3,2.87790116],[2439.5,3.87788599],[2439.7,4.213],[2439.8,7.55180603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272465984,[[2439.0,0.40969],[2438.8,4.65813546],[2438.7,2.17786],[2438.6,2.06289775],[2438.5,2.14498365]],[[2439.1,2.34293756],[2439.3,2.13790116],[2439.5,3.87788599],[2439.7,4.213],[2439.8,7.55180603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272466180,[[2439.2,0.40966],[2438.9,5.17363546],[2438.8,11.3488],[2438.7,3.04845775],[2438.6,2.59728365]],[[2439.3,1.60293756],[2439.5,2.92880116],[2439.7,2.67338599],[2439.8,3.2078],[2439.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272466377,[[2439.3,0.40964],[2439.0,1.07363546],[2438.9,5.71059775],[2438.8,5.3488],[2438.7,3.58284365]],[[2439.4,1.60293756],[2439.5,1.14961],[2439.6,2.13790116],[2439.8,5.88118599],[2439.9,1.11889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272466574,[[2439.2,0.40965],[2439.1,3.5891],[2439.0,1.07363546],[2438.9,1.61059775],[2438.8,2.236]],[[2439.4,1.60293756],[2439.5,1.14961],[2439.6,2.92880116],[2439.7,0.405],[2439.8,5.88118599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272466776,[[2439.2,0.40965],[2439.1,3.5891],[2439.0,1.07363546],[2438.9,1.61059775],[2438.8,2.141]],[[2439.3,0.74],[2439.4,1.60293756],[2439.5,0.40961],[2439.6,2.92880116],[2439.7,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272467285,[[2439.2,4.50965],[2439.1,3.5891],[2439.0,1.07363546],[2438.9,1.61059775],[2438.8,2.141]],[[2439.3,0.74],[2439.5,1.60293756],[2439.6,1.2005],[2439.7,2.54290116],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272467482,[[2439.2,4.90395],[2439.1,3.5891],[2439.0,1.07363546],[2438.9,1.61059775],[2438.8,1.7643]],[[2439.3,0.74],[2439.5,1.60293756],[2439.6,1.2005],[2439.7,2.54290116],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272467675,[[2439.3,0.40964],[2439.2,4.4943],[2439.1,3.5891],[2439.0,1.07363546],[2438.9,1.61059775]],[[2439.5,1.60293756],[2439.6,1.2005],[2439.7,2.54290116],[2439.8,3.2078],[2455.5,5.10392133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272467869,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2439.0,1.07363546],[2438.9,1.61059775]],[[2439.5,1.60293756],[2439.6,1.2005],[2439.7,2.54290116],[2439.8,3.2078],[2455.5,5.10392133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272467870,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2439.0,1.07363546],[2438.9,1.61059775]],[[2439.4,0.74],[2439.5,2.01254756],[2439.6,0.7909],[2439.7,2.54290116],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272468184,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2439.0,1.07363546],[2438.8,2.44559775]],[[2439.4,0.74],[2439.5,2.01254756],[2439.6,0.7909],[2439.7,2.54290116],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272468577,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,2.44559775]],[[2439.4,0.74],[2439.5,2.01254756],[2439.6,0.7909],[2439.7,2.54290116],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272468777,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2439.0,1.07363546],[2438.8,2.44559775]],[[2439.4,0.74],[2439.5,2.01254756],[2439.6,0.7909],[2439.7,2.54290116],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272469176,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,2.44559775]],[[2439.4,0.74],[2439.6,2.80344756],[2439.7,0.405],[2439.8,5.34570116],[2440.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272469381,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,2.44559775]],[[2439.4,0.74],[2439.6,2.80343756],[2439.7,0.405],[2439.8,5.34570116],[2440.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272469986,[[2439.2,0.80395],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,2.44559775],[2437.0,6.44130468]],[[2439.4,0.74],[2439.5,0.40961],[2439.6,2.39383756],[2439.7,0.405],[2439.8,5.34570116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272470182,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,2.44559775]],[[2439.4,0.74],[2439.5,0.40961],[2439.6,2.39383756],[2439.7,0.405],[2439.8,5.34570116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272470505,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,2.44559775]],[[2439.4,0.74],[2439.6,2.80343756],[2439.7,0.405],[2439.8,5.34570116],[2442.0,20.45985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272470783,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,2.44559775]],[[2439.4,0.74],[2439.6,2.80343756],[2439.7,0.405],[2439.8,5.34570116],[2440.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272470986,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,2.44559775]],[[2439.4,0.74],[2439.6,2.80343756],[2439.7,0.405],[2439.8,5.34570116],[2440.3,3.30508603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272471179,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,0.835]],[[2439.4,0.74],[2439.6,1.2005],[2439.7,2.00793756],[2439.8,5.34570116],[2440.3,3.30508603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272471374,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.07363546],[2438.8,1.85929]],[[2439.4,0.74],[2439.6,1.2005],[2439.7,2.00793756],[2439.8,5.34570116],[2440.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272472274,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.8,2.93292546],[2438.6,4.5623]],[[2439.4,0.74],[2439.6,2.80343756],[2439.7,0.405],[2439.8,5.34570116],[2440.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272472675,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.8,2.93292546],[2438.6,4.5623]],[[2439.4,0.74],[2439.6,2.80343756],[2439.7,0.405],[2439.8,5.34570116],[2440.3,3.30508603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272472879,[[2439.3,0.40964],[2439.2,0.3943],[2439.1,3.5891],[2438.8,2.93292546],[2438.6,4.5623]],[[2439.4,0.74],[2439.5,0.40961],[2439.6,0.7909],[2439.7,2.00793756],[2439.8,5.34570116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272473287,[[2439.4,0.40962],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425],[2438.8,1.90863546]],[[2439.6,1.2005],[2439.7,2.00793756],[2439.8,3.2078],[2439.9,3.16179116],[2440.6,12.65430037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272473491,[[2439.4,0.40962],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425],[2438.8,6.01863546]],[[2439.5,0.74],[2439.6,1.2005],[2439.7,2.00793756],[2439.8,3.2078],[2439.9,3.16179116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272473877,[[2439.3,0.40963],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425],[2438.8,6.01863546]],[[2439.5,0.74],[2439.6,1.2005],[2439.7,2.00793756],[2439.8,3.2078],[2439.9,3.16179116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272474293,[[2439.3,0.40963],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425],[2438.8,6.01863546]],[[2439.5,1.14961],[2439.6,0.7909],[2439.7,2.00793756],[2439.8,3.2078],[2439.9,3.16179116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272474585,[[2439.4,0.41],[2439.3,0.40963],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425]],[[2439.5,1.14961],[2439.6,0.7909],[2439.7,2.00793756],[2439.8,3.2078],[2439.9,3.16179116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272475580,[[2439.4,0.41],[2439.3,0.40963],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425]],[[2439.5,1.14961],[2439.6,0.7909],[2439.7,2.00793756],[2439.8,4.23173],[2439.9,3.16179116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272476093,[[2439.4,0.41],[2439.3,0.40963],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425]],[[2439.5,1.14961],[2439.6,0.7909],[2439.7,2.00793756],[2439.8,4.23173],[2439.9,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272476781,[[2439.4,0.41],[2439.3,0.40963],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425]],[[2439.5,0.74],[2439.6,1.2005],[2439.7,2.00793756],[2439.8,4.23173],[2439.9,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272477387,[[2439.4,0.41],[2439.3,0.40963],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425]],[[2439.5,1.14961],[2439.6,0.7909],[2439.7,2.00793756],[2439.8,4.23173],[2439.9,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272477786,[[2439.4,0.41],[2439.3,0.40963],[2439.2,0.3943],[2439.1,3.5891],[2438.9,1.02425]],[[2439.5,1.14961],[2439.6,0.7909],[2439.7,0.405],[2439.8,5.83466756],[2439.9,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272479082,[[2439.4,0.41],[2439.2,0.80395],[2439.1,3.5891],[2438.9,1.02425],[2436.6,6.44130468]],[[2439.5,1.14961],[2439.6,0.7909],[2439.7,0.405],[2439.8,5.83466756],[2439.9,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272479282,[[2439.4,0.41],[2439.2,0.80395],[2439.1,3.5891],[2438.9,1.02425],[2436.7,6.44130468]],[[2439.5,1.14961],[2439.6,0.7909],[2439.7,0.405],[2439.8,5.83466756],[2439.9,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272479491,[[2439.1,3.61747],[2438.7,1.13436],[2438.6,1.52593546],[2438.5,2.63502775],[2438.3,11.39073751]],[[2439.3,0.40965],[2439.5,4.8392],[2439.6,1.8149],[2439.7,2.00793756],[2439.8,4.23173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272479678,[[2439.1,0.40967],[2438.9,0.3991],[2438.8,4.495],[2438.7,1.40616],[2438.6,0.5473]],[[2439.2,0.3757],[2439.3,0.74],[2439.4,0.79723],[2439.6,3.04043756],[2439.8,6.36963116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272479882,[[2439.1,3.61747],[2438.9,0.3991],[2438.8,4.495],[2438.7,1.40616],[2438.6,0.5473]],[[2439.2,0.7632],[2439.3,0.74],[2439.4,0.79723],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272480292,[[2439.1,3.61747],[2438.9,0.3991],[2438.8,4.495],[2438.7,1.40616],[2438.6,1.62093546]],[[2439.2,0.7632],[2439.3,0.74],[2439.4,0.79723],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272480483,[[2439.1,3.61747],[2438.9,0.3991],[2438.8,4.495],[2438.7,1.40616],[2438.6,1.91072784]],[[2439.2,0.7632],[2439.3,0.74],[2439.4,0.79723],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272480884,[[2439.1,3.61747],[2438.9,0.3991],[2438.8,4.495],[2438.7,1.40616],[2438.6,1.91072784]],[[2439.2,0.7632],[2439.3,0.74],[2439.4,0.3876],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272481190,[[2439.2,0.40966],[2439.1,3.2078],[2438.9,0.3991],[2438.8,4.495],[2438.7,2.14616]],[[2439.3,0.74],[2439.4,0.79723],[2439.6,1.024],[2439.7,1.60293756],[2439.8,6.36963116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272481491,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.1,2.7844772]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.6,2.62693756],[2439.8,6.36963116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272481993,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.1,5.46570677]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272482194,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.1,2.88622957]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272482492,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.1,5.46570677]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272482681,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.1,2.88622957]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272482990,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.1,5.46570677]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272483293,[[2439.1,0.40966],[2438.9,0.3991],[2438.8,8.7271],[2438.7,2.14616],[2438.6,0.5473]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272483489,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,8.7271],[2438.7,2.14616],[2438.6,0.5473]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272484021,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,8.7271],[2438.7,2.14616],[2438.6,0.5473]],[[2439.3,0.74],[2439.4,0.79724],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272484187,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,8.7271],[2438.7,2.14616],[2438.6,0.423]],[[2439.3,0.74],[2439.4,0.79724],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272484791,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,8.7271],[2438.7,2.14616],[2438.6,0.423]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272485888,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,8.7271],[2438.7,2.14616],[2438.6,0.423]],[[2439.3,0.74],[2439.4,0.79724],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272486886,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,8.7271],[2438.7,2.14616],[2438.6,0.423]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272487683,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,8.7271],[2438.7,2.14616],[2438.6,0.423]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272487878,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,8.7271],[2438.7,2.14616],[2438.6,0.423]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,0.7632],[2439.6,1.024],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272488084,[[2439.1,0.40966],[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.6,0.423]],[[2439.2,0.40966],[2439.3,0.74],[2439.4,0.3876],[2439.5,1.78724],[2439.8,5.83466756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272488290,[[2439.1,0.40966],[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.6,0.423]],[[2439.2,0.40966],[2439.3,0.74],[2439.4,0.3876],[2439.5,1.78724],[2439.7,1.60293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272488487,[[2439.1,0.40966],[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.6,0.423]],[[2439.3,1.14965],[2439.4,0.3876],[2439.5,1.78724],[2439.7,1.60293756],[2440.7,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272488993,[[2438.9,0.3991],[2438.8,7.7028],[2438.7,2.14616],[2438.6,0.423],[2437.3,8.84478413]],[[2439.3,0.74],[2439.4,0.3876],[2439.5,1.78724],[2439.7,1.60293756],[2440.7,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272489295,[[2439.1,0.40966],[2438.9,0.3991],[2438.8,3.5928],[2438.7,2.14616],[2438.6,0.423]],[[2439.3,1.14965],[2439.4,0.3876],[2439.5,1.78724],[2439.7,1.60293756],[2440.7,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272490090,[[2439.1,0.40966],[2438.9,0.3991],[2438.8,3.5928],[2438.7,2.14616],[2438.6,0.095]],[[2439.3,1.14965],[2439.4,0.3876],[2439.5,1.78724],[2439.7,1.60293756],[2440.7,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272490983,[[2439.1,0.40966],[2438.9,0.3991],[2438.8,3.5928],[2438.7,2.14616],[2438.6,0.095]],[[2439.3,0.74],[2439.4,0.3876],[2439.5,1.78724],[2439.7,1.60293756],[2440.7,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272491184,[[2439.1,0.40967],[2438.9,0.3991],[2438.8,3.5928],[2438.7,2.14616],[2438.6,0.095]],[[2439.3,1.14965],[2439.4,0.3876],[2439.5,1.78724],[2439.7,2.62691756],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272491389,[[2439.2,0.40966],[2438.9,0.3991],[2438.8,4.61709],[2438.7,2.14616],[2438.6,0.095]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.7,2.62691756],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272491587,[[2439.2,0.40966],[2439.1,3.2078],[2438.9,0.3991],[2438.8,1.40929],[2438.7,2.14616]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.7,2.62691756],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272491799,[[2439.2,0.73756],[2439.1,3.2078],[2438.9,0.3991],[2438.8,1.40929],[2438.7,2.14616]],[[2439.3,0.74],[2439.4,0.79723],[2439.5,0.7632],[2439.7,1.02398],[2439.8,4.81073756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272491993,[[2439.2,1.13306],[2439.1,3.2078],[2438.8,1.40929],[2438.7,2.14616],[2438.1,0.205]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,0.7632],[2439.6,1.02401],[2439.7,2.62691756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272492187,[[2439.2,0.7234],[2439.1,3.61746],[2438.8,0.385],[2438.7,2.14616],[2438.5,2.50783555]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,1.78724],[2439.7,2.62691756],[2440.1,8.93396599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272492395,[[2439.2,0.7234],[2439.1,0.40966],[2438.8,3.5928],[2438.7,2.14616],[2438.5,2.50783555]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,1.78724],[2439.7,2.62691756],[2440.1,8.93396599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272492788,[[2439.2,1.13306],[2438.8,3.5928],[2438.7,2.14616],[2438.5,2.20806546],[2438.1,5.46453098]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,1.78724],[2439.7,2.62691756],[2440.1,8.93396599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272492990,[[2439.2,1.13306],[2438.8,3.5928],[2438.7,2.14616],[2438.5,2.20806546],[2438.1,0.205]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,1.78724],[2439.7,2.62691756],[2440.1,8.93396599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272493192,[[2439.2,0.7234],[2439.1,0.40966],[2438.8,3.87880853],[2438.7,2.14616],[2438.5,2.20806546]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,1.78724],[2439.7,2.62691756],[2440.1,8.93396599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272493588,[[2439.2,1.13306],[2439.1,3.2078],[2438.8,0.67100853],[2438.7,2.14616],[2438.5,2.20806546]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,1.78724],[2439.7,2.62691756],[2440.1,8.93396599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272493990,[[2439.2,1.13306],[2439.1,3.2078],[2438.8,1.69530853],[2438.7,2.14616],[2438.5,1.18363546]],[[2439.3,1.14964],[2439.4,0.3876],[2439.5,1.78724],[2439.7,2.62691756],[2440.1,8.93396599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272494499,[[2439.8,0.40956],[2439.3,1.02411],[2439.2,5.5634],[2439.1,3.2078],[2438.8,0.67100853]],[[2439.9,3.74083872],[2440.0,0.40953],[2440.1,7.4208],[2440.2,2.78338599],[2440.5,1.02364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272494691,[[2439.3,1.11911],[2439.2,2.2743],[2439.1,4.34197],[2438.9,7.23216546],[2438.8,1.89660628]],[[2439.8,0.40956],[2439.9,1.1226],[2440.0,0.7677],[2440.1,5.83452756],[2440.2,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272494894,[[2439.7,0.40957],[2439.3,1.02411],[2439.2,2.2743],[2439.1,4.32697],[2438.9,3.23216546]],[[2439.8,0.40956],[2439.9,1.1226],[2440.0,0.7677],[2440.1,5.83452756],[2440.2,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272495092,[[2439.7,0.40957],[2439.3,1.02411],[2439.2,2.2743],[2439.1,4.32697],[2438.9,3.23216546]],[[2439.9,1.53215],[2440.0,2.37063756],[2440.1,4.23159],[2440.2,2.13790116],[2442.7,0.42817287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272495396,[[2439.7,0.40957],[2439.4,3.2078],[2439.3,1.02411],[2439.2,2.2743],[2439.1,1.11917]],[[2439.9,1.53215],[2440.0,2.37063756],[2440.1,4.23159],[2440.2,2.13790116],[2441.0,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272495894,[[2439.7,0.40957],[2439.5,0.4019],[2439.4,3.2078],[2439.3,1.02411],[2439.2,1.8788]],[[2439.9,1.53215],[2440.0,0.7677],[2440.1,5.83452756],[2440.2,2.13790116],[2441.1,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272496192,[[2439.7,0.40957],[2439.5,0.4019],[2439.4,3.2078],[2439.3,1.02411],[2439.2,1.8788]],[[2439.9,1.53215],[2440.0,0.7677],[2440.1,5.83452756],[2440.2,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272496193,[[2439.7,0.40957],[2439.5,0.4019],[2439.4,3.2078],[2439.3,1.02411],[2439.2,1.8788]],[[2439.9,1.53215],[2440.0,2.37063756],[2440.1,4.23159],[2440.2,2.13790116],[2441.0,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272496394,[[2439.7,0.40957],[2439.6,0.4052],[2439.5,0.4019],[2439.4,3.2078],[2439.3,1.02411]],[[2439.9,1.53215],[2440.0,2.37063756],[2440.1,4.23159],[2440.2,2.13790116],[2441.0,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272496591,[[2439.6,0.4052],[2439.5,0.4019],[2439.4,3.9478],[2439.3,1.02411],[2439.2,0.7336]],[[2440.0,1.60293756],[2440.1,3.61731],[2440.2,2.13790116],[2440.6,0.28931037],[2441.1,4.28011471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272496794,[[2439.7,3.5911],[2439.6,0.4052],[2439.5,2.16592],[2439.3,1.02407],[2439.2,1.40153546]],[[2440.2,0.74],[2440.3,0.095],[2440.4,1.60293756],[2440.5,3.27152116],[2440.6,0.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272496984,[[2439.7,3.61737],[2439.6,0.4052],[2439.5,0.4019],[2439.3,1.11907],[2439.2,1.40153546]],[[2439.9,1.14955],[2440.1,0.394],[2440.2,1.79703],[2440.3,1.60293756],[2440.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272497186,[[2439.7,3.2078],[2439.6,0.4052],[2439.5,0.4019],[2439.4,0.3833],[2439.3,1.11907]],[[2439.9,1.14955],[2440.1,0.394],[2440.2,1.79703],[2440.3,1.60293756],[2440.4,5.34570116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272497492,[[2439.5,0.4019],[2439.3,3.3028],[2439.1,0.11],[2438.9,2.83790546],[2438.8,5.72059775]],[[2439.6,0.40959],[2439.8,0.4085],[2439.9,1.76388],[2440.0,1.60293756],[2440.1,4.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272497695,[[2439.5,0.4019],[2439.3,0.40963],[2439.2,1.1022],[2439.0,3.3028],[2438.9,1.76427]],[[2439.6,0.40959],[2439.7,0.74],[2439.8,1.82642],[2439.9,1.60293756],[2440.1,6.76350116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272497892,[[2439.5,0.4019],[2439.3,0.40963],[2439.2,1.1022],[2439.1,3.2078],[2439.0,0.095]],[[2439.6,0.40959],[2439.7,1.1313],[2439.8,1.82642],[2440.0,1.60293756],[2440.1,6.36950116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272498090,[[2439.5,0.4019],[2439.3,0.40963],[2439.2,1.1022],[2439.1,3.2078],[2439.0,0.095]],[[2439.6,0.40959],[2439.7,1.1313],[2439.8,1.82642],[2439.9,1.60293756],[2440.1,6.36950116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272498291,[[2439.2,1.12854],[2439.1,3.2078],[2439.0,0.095],[2438.8,6.03363546],[2438.5,3.16939365]],[[2439.5,0.40961],[2439.6,4.0992],[2439.7,1.1313],[2439.8,3.42935756],[2440.0,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272498589,[[2439.2,0.731],[2439.1,3.2078],[2439.0,0.401],[2438.8,4.205],[2438.6,2.94801546]],[[2439.4,1.1485],[2439.7,3.01820756],[2439.8,3.6018],[2439.9,2.13790116],[2440.0,3.69720599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272498789,[[2439.2,0.731],[2439.1,3.61747],[2439.0,0.401],[2438.9,0.391],[2438.8,4.205]],[[2439.3,0.3913],[2439.4,1.95213],[2439.7,2.62690756],[2439.8,5.34570116],[2440.0,3.69720599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272498992,[[2439.2,0.731],[2439.1,3.61747],[2439.0,0.401],[2438.9,0.391],[2438.8,0.095]],[[2439.3,0.3913],[2439.4,1.95213],[2439.7,2.62690756],[2439.8,5.34570116],[2440.0,3.69720599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272499300,[[2439.2,0.731],[2439.1,3.61747],[2439.0,0.401],[2438.9,0.391],[2438.8,0.095]],[[2439.3,0.3913],[2439.4,1.95213],[2439.6,1.60293756],[2439.7,1.02397],[2439.8,5.34570116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272499710,[[2439.2,0.731],[2439.0,0.401],[2438.9,3.5988],[2438.8,0.095],[2438.7,1.02434]],[[2439.3,0.3913],[2439.4,1.5425],[2439.6,1.60293756],[2439.7,3.16187116],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272499890,[[2439.2,0.731],[2439.1,0.40966],[2439.0,0.401],[2438.9,0.391],[2438.8,3.3028]],[[2439.3,0.3913],[2439.4,1.95213],[2439.6,1.60293756],[2439.7,3.16187116],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272500091,[[2439.2,0.731],[2439.1,0.40966],[2439.0,0.401],[2438.9,0.391],[2438.8,3.3028]],[[2439.3,0.3913],[2439.4,1.5425],[2439.5,0.40962],[2439.6,1.60293756],[2439.7,1.02397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272500289,[[2439.2,3.9388],[2439.1,0.40966],[2439.0,0.401],[2438.9,0.391],[2438.8,0.095]],[[2439.3,0.3913],[2439.4,1.5425],[2439.5,0.40962],[2439.6,1.60293756],[2439.7,1.02397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272500290,[[2439.2,3.9388],[2439.1,0.40966],[2439.0,0.401],[2438.9,0.391],[2438.8,0.095]],[[2439.3,0.3913],[2439.4,1.5425],[2439.5,0.40962],[2439.6,1.60293756],[2439.7,3.16187116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272500484,[[2439.2,4.34846],[2439.0,0.401],[2438.9,0.391],[2438.8,0.095],[2438.7,2.83797546]],[[2439.3,0.3913],[2439.4,1.1485],[2439.5,0.40962],[2439.6,1.60293756],[2439.7,1.02397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272500688,[[2439.2,4.34846],[2439.0,0.401],[2438.9,0.391],[2438.8,0.095],[2438.7,2.83797546]],[[2439.3,0.3913],[2439.4,1.1485],[2439.5,0.40962],[2439.6,0.4125],[2439.7,2.62690756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272500884,[[2439.3,0.40964],[2439.2,3.9388],[2439.0,0.401],[2438.9,0.391],[2438.8,1.11929]],[[2439.4,0.4085],[2439.5,0.74],[2439.6,0.8221],[2439.7,1.60293756],[2439.9,1.02388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272501089,[[2439.3,0.81264],[2439.2,3.9388],[2439.0,0.401],[2438.8,2.19292546],[2438.7,1.76434]],[[2439.5,0.74],[2439.6,1.2126],[2439.7,1.60293756],[2439.8,3.2078],[2439.9,3.16178116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272501290,[[2439.3,0.81264],[2439.2,3.9388],[2439.0,0.401],[2438.9,0.74],[2438.8,2.19292546]],[[2439.5,0.74],[2439.6,2.81553756],[2439.7,0.3752],[2439.8,5.34570116],[2439.9,1.02388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272501495,[[2439.3,0.81264],[2439.2,3.9388],[2439.0,0.401],[2438.9,1.76426],[2438.8,1.16863546]],[[2439.5,0.74],[2439.6,2.40593756],[2439.7,0.78478],[2439.8,5.34570116],[2439.9,1.02388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272501695,[[2439.3,0.81264],[2439.2,3.9388],[2439.0,0.401],[2438.9,1.76426],[2438.8,1.16863546]],[[2439.5,0.74],[2439.6,2.81553756],[2439.7,0.3752],[2439.8,5.34570116],[2439.9,1.02388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272501897,[[2439.4,0.40962],[2439.3,0.403],[2439.2,3.9388],[2439.0,0.401],[2438.9,1.76426]],[[2439.6,0.3905],[2439.7,3.12771756],[2439.8,5.34570116],[2439.9,1.02388],[2440.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272502201,[[2439.4,0.80902],[2439.3,0.403],[2439.2,3.9388],[2438.9,2.83789546],[2438.8,1.70559775]],[[2439.6,0.3905],[2439.7,3.12771756],[2439.8,3.6203],[2439.9,3.16178116],[2440.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272502396,[[2439.5,0.8161],[2439.4,0.3994],[2439.3,0.403],[2439.2,3.5357],[2439.0,2.09784546]],[[2439.7,3.12771756],[2439.8,3.6203],[2439.9,3.16178116],[2440.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272502397,[[2439.5,0.8161],[2439.4,0.3994],[2439.3,0.403],[2439.2,3.5357],[2439.0,2.09784546]],[[2439.7,2.71813756],[2439.8,4.02986],[2439.9,2.13790116],[2440.1,1.1188],[2440.2,1.32079381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272502588,[[2439.8,0.40956],[2439.6,3.2078],[2439.5,4.5057],[2439.4,1.1394],[2439.3,1.42711]],[[2439.9,1.60293756],[2440.0,0.3905],[2440.1,2.92560116],[2440.2,2.67338599],[2440.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272502793,[[2439.9,0.40954],[2439.6,3.2078],[2439.5,1.43051],[2439.4,1.1394],[2439.3,1.52211]],[[2440.0,1.60293756],[2440.1,1.19722],[2440.2,2.87790116],[2440.3,2.67338599],[2440.5,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272502997,[[2439.8,0.40955],[2439.7,0.403],[2439.6,3.2078],[2439.5,1.43051],[2439.4,1.1394]],[[2440.1,2.80015756],[2440.2,3.26840116],[2440.4,3.69707599],[2440.5,4.118],[2440.8,0.31252023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272503198,[[2439.9,0.3824],[2439.8,0.40955],[2439.7,0.403],[2439.6,3.2078],[2439.4,1.1394]],[[2440.1,2.80015756],[2440.2,3.26840116],[2440.4,3.69707599],[2440.5,4.118],[2440.8,0.31252023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272503405,[[2439.9,0.3824],[2439.8,0.40955],[2439.7,0.403],[2439.6,3.2078],[2439.4,1.1394]],[[2440.0,1.60293756],[2440.1,1.19722],[2440.2,3.26840116],[2440.4,3.69707599],[2440.5,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272503593,[[2439.9,0.79194],[2439.7,0.403],[2439.6,3.2078],[2439.4,2.16345],[2439.1,0.11]],[[2440.0,1.60293756],[2440.1,0.3752],[2440.2,3.67791116],[2440.4,3.69707599],[2440.8,4.43052023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272503894,[[2439.9,0.79194],[2439.8,0.3994],[2439.7,0.403],[2439.6,3.2078],[2439.5,1.764]],[[2440.0,1.60293756],[2440.2,3.67790116],[2440.3,0.3934],[2440.4,3.69707599],[2440.8,4.43052023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272504102,[[2440.0,0.40952],[2439.9,0.3824],[2439.8,0.3994],[2439.7,0.403],[2439.6,3.2078]],[[2440.2,1.99343756],[2440.3,3.33909116],[2440.4,1.02369],[2440.5,4.27338599],[2440.7,1.02353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272504298,[[2440.1,0.4037],[2440.0,0.40952],[2439.9,0.3824],[2439.8,0.3994],[2439.6,3.3028]],[[2440.2,1.60293756],[2440.3,0.80779],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272504496,[[2440.1,0.4037],[2440.0,0.40952],[2439.9,0.3824],[2439.8,0.3994],[2439.6,3.3028]],[[2440.2,2.01242756],[2440.3,0.3983],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272504805,[[2440.1,0.4037],[2440.0,0.40952],[2439.9,0.3824],[2439.8,0.3994],[2439.6,3.3028]],[[2440.2,1.60293756],[2440.3,0.80778],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272505096,[[2440.1,0.4037],[2440.0,0.40951],[2439.9,3.5902],[2439.8,0.3994],[2439.6,1.11896]],[[2440.2,1.60293756],[2440.3,0.80778],[2440.4,2.13790116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272506097,[[2440.1,0.81321],[2439.9,3.5902],[2439.8,0.3994],[2439.6,1.11896],[2437.8,9.46015041]],[[2440.2,1.60293756],[2440.3,0.80778],[2440.4,2.13790116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272506307,[[2440.1,0.4037],[2440.0,0.40951],[2439.9,3.5902],[2439.8,0.3994],[2439.6,1.11896]],[[2440.2,1.60293756],[2440.3,0.80778],[2440.4,2.13790116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272506508,[[2440.1,0.81321],[2439.9,3.5902],[2439.8,0.3994],[2439.6,1.11896],[2437.8,9.46015041]],[[2440.2,1.60293756],[2440.3,0.80778],[2440.4,2.13790116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272506816,[[2440.1,0.4037],[2439.9,3.5902],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.3,2.00123756],[2440.4,2.54737116],[2440.5,2.0037],[2440.6,7.29817599],[2441.1,12.20710037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272507018,[[2440.0,0.40952],[2439.9,3.5902],[2439.8,0.3994],[2439.6,1.11896],[2439.5,2.67363546]],[[2440.2,1.60293756],[2440.3,0.80778],[2440.4,2.13790116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272507305,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.6,1.11896],[2439.5,2.67363546]],[[2440.2,1.60293756],[2440.3,0.80778],[2440.4,2.13790116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272507698,[[2439.9,3.9993],[2439.8,0.3994],[2439.6,1.11896],[2439.5,2.67363546]],[[2440.2,1.60293756],[2440.3,0.80778],[2440.4,2.13790116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272507699,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,1.11896],[2439.5,2.67363546]],[[2440.2,1.60293756],[2440.3,0.3983],[2440.4,2.54737116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272507894,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,1.11896],[2439.5,2.67363546]],[[2440.2,1.60293756],[2440.3,0.80777],[2440.4,2.13790116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272508206,[[2440.0,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,1.6]],[[2440.2,1.60293756],[2440.3,0.80777],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272508396,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,1.6]],[[2440.2,1.60293756],[2440.3,0.3983],[2440.4,2.54737116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272509103,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,1.6]],[[2440.2,1.60293756],[2440.3,0.40947],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272509298,[[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,1.6]],[[2440.2,1.60293756],[2440.3,0.40947],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272509299,[[2440.0,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,0.82007],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272510007,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,0.82007],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272510207,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,0.4106],[2440.4,2.54736116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272510406,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,0.4106],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272511107,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,0.82008],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272511304,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,2.95798116],[2440.5,4.67708599],[2440.6,4.62479],[2537.3,16.33877894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272511504,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,0.82008],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272512097,[[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,0.82008],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272512098,[[2440.0,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,0.82008],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272512400,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.21059775]],[[2440.2,1.60293756],[2440.3,0.82008],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272512597,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.2,1.60293756],[2440.3,0.4106],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272512807,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,2.09754546],[2439.6,1.11896]],[[2440.3,0.4106],[2440.4,2.13790116],[2440.5,4.67708599],[2440.6,4.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272512808,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,2.09754546],[2439.6,1.11896]],[[2440.3,2.01353756],[2440.4,2.13790116],[2440.5,2.0037],[2440.6,7.29817599],[2441.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272513010,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.2,1.60293756],[2440.3,0.4106],[2440.4,2.54737116],[2440.5,2.0037],[2440.6,7.29817599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272513331,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.3,2.01353756],[2440.4,2.54737116],[2440.5,2.0037],[2440.6,7.29817599],[2440.9,1.31310745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272513506,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.3,2.01353756],[2440.4,0.40947],[2440.5,4.14160116],[2440.6,7.29817599],[2440.9,1.31310745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272513701,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,2.09754546],[2439.6,1.11896]],[[2440.3,2.01353756],[2440.4,0.40947],[2440.5,4.14160116],[2440.6,7.29817599],[2440.9,1.31310745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272514108,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.3,2.01353756],[2440.4,2.54737116],[2440.5,2.0037],[2440.6,7.29817599],[2440.9,1.31310745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272514401,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.3,2.42300756],[2440.5,4.14160116],[2440.6,7.29817599],[2440.9,1.31310745],[2443.3,26.86929207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272514700,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.3,2.01353756],[2440.4,0.40947],[2440.5,4.14160116],[2440.6,7.29817599],[2440.9,1.31310745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272515101,[[2440.1,0.40951],[2439.9,0.7915],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.3,2.01353756],[2440.4,0.40947],[2440.5,4.14160116],[2440.6,4.09037599],[2440.9,1.31310745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272515301,[[2440.1,0.40951],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02391],[2439.6,2.19259546]],[[2440.3,2.42300756],[2440.5,4.14160116],[2440.6,4.62479],[2440.7,2.67338599],[2440.9,1.31310745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272515501,[[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.4,5.24405],[2439.2,0.3279]],[[2440.3,2.01353756],[2440.5,4.14160116],[2440.6,7.29817599],[2440.9,1.31314745],[2441.2,5.79177037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272515811,[[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.50004495],[2439.4,5.24405]],[[2440.2,0.4095],[2440.3,2.01353756],[2440.5,5.16523116],[2440.6,7.29817599],[2440.9,0.28966745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272516007,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,3.50004495]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,2.42301756],[2440.5,3.73790116],[2440.6,6.90477599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272516306,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02392],[2439.6,2.19259546]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,2.42300756],[2440.5,3.73790116],[2440.6,4.23139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272516505,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.4,5.24405]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,2.42300756],[2440.5,3.73790116],[2440.6,4.23139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272516898,[[2440.0,4.50792],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02392],[2439.6,2.19259546]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,2.01353756],[2440.4,0.40947],[2440.5,3.73790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272517298,[[2440.0,4.50792],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02392],[2439.6,2.19259546]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,0.4106],[2440.4,2.01240756],[2440.5,3.73790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272517512,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.4,5.24405]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,0.4106],[2440.4,1.60293756],[2440.5,4.76152116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272517812,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02392],[2439.6,2.19259546]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,0.82008],[2440.4,1.60293756],[2440.5,4.76152116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272518207,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02392],[2439.6,2.19259546]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,0.82008],[2440.4,1.60293756],[2440.5,2.62362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272518406,[[2440.0,4.50792],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02392],[2439.6,2.19259546]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,0.82008],[2440.4,1.60293756],[2440.5,2.62362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272518911,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.7,1.02392],[2439.6,2.19259546]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,0.82008],[2440.4,1.60293756],[2440.5,4.76152116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272519112,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.4,5.24405]],[[2440.1,0.3729],[2440.2,0.3772],[2440.3,0.4106],[2440.4,1.60293756],[2440.5,4.76152116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272519412,[[2439.9,3.9993],[2439.8,0.3994],[2439.6,2.19259546],[2439.5,1.8894472],[2439.4,6.85464775]],[[2440.1,0.3729],[2440.2,0.7867],[2440.3,0.4106],[2440.4,2.62660756],[2440.5,4.76152116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272519613,[[2439.9,4.40883],[2439.8,0.3994],[2439.6,0.095],[2439.5,3.69764546],[2439.4,6.85464775]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.03724756],[2440.5,4.76152116],[2440.6,5.88118599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272520111,[[2439.9,4.40883],[2439.8,0.3994],[2439.6,0.095],[2439.5,3.69764546],[2439.4,6.85464775]],[[2440.1,0.3729],[2440.2,0.7867],[2440.3,2.01353756],[2440.5,4.76152116],[2440.6,5.88118599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272520311,[[2439.9,4.40883],[2439.8,0.3994],[2439.6,0.095],[2439.5,3.69764546],[2439.4,6.85464775]],[[2440.1,0.3729],[2440.2,0.7867],[2440.3,2.01353756],[2440.4,1.02366],[2440.5,3.73790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272520513,[[2440.0,0.40952],[2439.9,3.9993],[2439.8,0.3994],[2439.6,0.095],[2439.5,3.69764546]],[[2440.1,0.3729],[2440.2,0.7867],[2440.3,2.01353756],[2440.4,1.02366],[2440.5,3.73790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272520707,[[2439.9,3.99973],[2439.6,0.095],[2439.5,2.09764546],[2439.4,5.24405],[2439.3,3.21059775]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,3.16156116],[2441.1,8.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272520909,[[2439.9,3.99973],[2439.6,0.4827],[2439.5,1.40261],[2439.4,6.31768546],[2439.3,3.21059775]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,3.16156116],[2441.1,8.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272520910,[[2439.9,3.99973],[2439.6,0.4827],[2439.5,1.40261],[2439.4,6.31768546],[2439.3,3.21059775]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,3.16156116],[2440.9,3.49975348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272521305,[[2439.9,3.99973],[2439.6,0.4827],[2439.5,2.47624546],[2439.4,5.24405],[2439.3,3.21059775]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,1.02366],[2440.5,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272522116,[[2439.9,3.99973],[2439.6,0.4827],[2439.5,2.47624546],[2439.4,5.24405],[2439.3,3.5094933]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,1.02366],[2440.5,2.13790116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272522517,[[2440.0,0.3278],[2439.9,3.99973],[2439.6,0.4827],[2439.5,2.47624546],[2439.4,5.24405]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,1.02366],[2440.5,2.42395514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272523011,[[2440.0,0.3278],[2439.9,3.99973],[2439.6,0.4827],[2439.5,2.47624546],[2439.4,5.24405]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,3.16156116],[2440.5,0.28605398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272523214,[[2440.0,0.3278],[2439.9,3.99973],[2439.6,0.4827],[2439.5,2.47624546],[2439.4,5.24405]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,1.02366],[2440.5,2.42395514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272523513,[[2440.0,0.3278],[2439.9,3.99973],[2439.6,0.4827],[2439.5,1.40261],[2439.4,6.31768546]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,3.16156116],[2440.5,0.28605398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272523747,[[2440.0,0.3278],[2439.9,3.99973],[2439.6,0.4827],[2439.5,2.47624546],[2439.4,5.24405]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,3.61353756],[2440.4,1.02366],[2440.5,2.42395514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272523912,[[2440.0,0.3278],[2439.9,3.99974],[2439.6,0.4827],[2439.5,1.40261],[2439.4,6.31768546]],[[2440.1,0.78241],[2440.2,0.3772],[2440.3,4.63724756],[2440.4,2.13790116],[2440.5,0.28605398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272524119,[[2440.0,0.3278],[2439.9,3.99974],[2439.6,0.4827],[2439.5,2.14261],[2439.4,6.31768546]],[[2440.1,0.78241],[2440.2,1.1172],[2440.3,3.03724756],[2440.4,2.13790116],[2440.5,0.28605398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272524306,[[2440.0,0.3278],[2439.9,3.5902],[2439.8,0.40955],[2439.6,0.4827],[2439.5,2.14261]],[[2440.1,0.78241],[2440.2,1.1172],[2440.3,3.03724756],[2440.4,2.13790116],[2440.5,0.28605398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272524617,[[2440.0,0.3278],[2439.9,3.99974],[2439.6,0.4827],[2439.5,2.14261],[2437.1,5.89870505]],[[2440.1,0.78241],[2440.2,1.1172],[2440.3,3.03724756],[2440.4,2.13790116],[2440.5,0.28605398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272524818,[[2440.0,0.3278],[2439.9,3.5902],[2439.7,0.40956],[2439.6,0.4827],[2439.5,1.1186]],[[2440.1,0.78241],[2440.2,1.1172],[2440.3,3.03724756],[2440.4,2.13790116],[2440.5,0.28605398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272524819,[[2440.0,0.3278],[2439.9,3.5902],[2439.7,0.40956],[2439.6,0.4827],[2439.5,1.1186]],[[2440.1,0.78241],[2440.2,2.14095],[2440.3,3.03724756],[2440.4,2.13790116],[2440.5,0.28605398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272525010,[[2440.0,0.3278],[2439.9,0.3824],[2439.6,0.4827],[2439.5,3.5864],[2439.4,6.03363546]],[[2440.1,0.78241],[2440.2,2.72013756],[2440.3,1.43431],[2440.4,2.13790116],[2440.5,3.98306997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272525217,[[2440.0,0.3278],[2439.9,3.5902],[2439.7,0.40956],[2439.6,0.4827],[2439.5,1.1186]],[[2440.1,0.78241],[2440.2,2.72013756],[2440.3,1.43431],[2440.4,2.13790116],[2440.5,1.30968398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272525411,[[2440.0,0.3278],[2439.9,0.3824],[2439.6,0.4827],[2439.5,1.1186]],[[2440.1,0.78241],[2440.2,2.72013756],[2440.3,1.43431],[2440.4,2.13790116],[2440.5,1.30968398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272525412,[[2440.0,0.3278],[2439.9,0.3824],[2439.6,0.4827],[2439.5,4.3264],[2439.4,5.24406]],[[2440.1,2.38534756],[2440.2,1.1172],[2440.3,3.57221116],[2440.4,2.67338599],[2440.5,1.30968398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272525611,[[2440.0,0.3278],[2439.9,0.3824],[2439.6,0.4827],[2439.5,4.3264],[2439.4,5.24406]],[[2440.1,2.38534756],[2440.2,1.1172],[2440.3,3.57221116],[2440.5,3.98306997],[2441.0,5.90193037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272525851,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.2078],[2439.6,0.4827],[2439.5,1.1186]],[[2440.1,0.78241],[2440.2,2.72013756],[2440.3,3.57221116],[2440.5,3.98306997],[2441.0,5.90193037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272526011,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61735],[2439.6,0.4827],[2439.5,1.1186]],[[2440.1,0.78241],[2440.2,2.72013756],[2440.3,1.43431],[2440.4,2.13790116],[2440.5,3.98306997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272527017,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.2078],[2439.7,0.40956],[2439.6,0.4827]],[[2440.1,0.78241],[2440.2,3.74388756],[2440.3,3.57221116],[2440.5,2.95943997],[2448.8,35.78444722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272527216,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.2078],[2439.7,0.40956],[2439.6,0.4827]],[[2440.1,0.78241],[2440.2,3.74388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272527517,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61736],[2439.6,0.4827],[2436.6,9.01782656]],[[2440.1,0.78241],[2440.2,3.74388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272527717,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61736],[2439.6,0.4827],[2436.7,9.01782656]],[[2440.1,0.78241],[2440.2,3.74388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272527922,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61736],[2439.6,0.4827],[2438.6,3.62787548]],[[2440.1,0.78241],[2440.2,3.74388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272528213,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61736],[2439.6,0.4827],[2438.6,3.21747548]],[[2440.1,0.78241],[2440.2,3.74388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272528406,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61736],[2439.6,0.4827],[2438.6,3.62787548]],[[2440.1,0.78241],[2440.2,3.74388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272528610,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61736],[2439.6,0.4827],[2438.6,3.21747548]],[[2440.1,0.78241],[2440.2,3.74388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272528812,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61736],[2439.6,0.4827],[2438.6,3.62787548]],[[2440.1,0.78241],[2440.2,3.74388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272529420,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61736],[2439.6,0.4827],[2439.5,1.8586]],[[2440.1,0.78241],[2440.2,4.48388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272529814,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.2078],[2439.7,0.40956],[2439.6,0.4827]],[[2440.1,0.78241],[2440.2,4.48388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272530019,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.61736],[2439.6,0.4827],[2438.6,3.21747548]],[[2440.1,0.78241],[2440.2,4.48388756],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272530212,[[2440.0,0.452],[2439.9,0.3824],[2439.8,3.2078],[2439.7,0.40956],[2439.6,0.4827]],[[2440.1,2.38534756],[2440.2,2.88095],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272530414,[[2440.0,0.452],[2439.8,3.61736],[2439.6,0.4827],[2436.9,20.70544374],[2436.6,9.01782656]],[[2440.1,2.38534756],[2440.2,2.88095],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272530611,[[2440.0,0.452],[2439.8,3.61736],[2439.7,0.3781],[2439.6,0.4827],[2438.3,25.02764386]],[[2440.1,2.38534756],[2440.2,2.88095],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272531054,[[2440.0,0.452],[2439.8,3.61736],[2439.7,0.3781],[2439.6,0.4827],[2439.2,2.93398781]],[[2440.1,2.38534756],[2440.2,2.88095],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272531320,[[2440.0,0.452],[2439.8,3.61736],[2439.7,0.3781],[2439.6,0.4827],[2439.3,1.61059775]],[[2440.1,2.38534756],[2440.2,2.88095],[2440.3,3.57221116],[2440.5,2.95943997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272531716,[[2440.0,0.452],[2439.8,3.61736],[2439.7,0.3781],[2439.6,0.4827],[2439.3,1.61059775]],[[2440.1,2.38534756],[2440.2,2.88095],[2440.3,2.54850116],[2440.5,3.98305997],[2440.8,9.67260626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272532219,[[2440.0,0.452],[2439.8,3.61736],[2439.7,0.3781],[2439.6,0.4827],[2439.3,1.61059775]],[[2440.1,2.38534756],[2440.2,2.88095],[2440.3,2.54850116],[2440.4,2.67338599],[2440.5,1.30967398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272534311,[[2440.0,0.452],[2439.8,3.61736],[2439.7,0.3781],[2439.6,0.4827],[2439.3,1.61059775]],[[2440.1,2.38534756],[2440.2,5.01885116],[2440.3,0.4106],[2440.4,2.67338599],[2440.5,1.30967398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272535317,[[2440.0,0.452],[2439.8,3.61736],[2439.7,0.3781],[2439.6,0.4827],[2439.5,2.93223546]],[[2440.1,2.38534756],[2440.2,5.01885116],[2440.3,0.4106],[2440.4,2.67338599],[2440.5,1.30967398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272535714,[[2440.0,0.452],[2439.8,3.2078],[2439.7,0.3781],[2439.6,0.4827],[2439.5,2.93223546]],[[2440.1,3.40911756],[2440.2,3.99510116],[2440.3,0.4106],[2440.4,2.67338599],[2440.5,0.28605398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272535922,[[2440.0,0.452],[2439.8,3.2078],[2439.7,0.78767],[2439.6,0.4827],[2439.5,0.3786]],[[2440.1,1.80618],[2440.2,7.20290116],[2440.3,4.10770599],[2440.5,0.28605398],[2440.6,2.04715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272536328,[[2440.0,0.452],[2439.8,3.2078],[2439.7,0.78767],[2439.6,0.4827],[2439.5,0.3786]],[[2440.1,3.94408116],[2440.2,5.065],[2440.3,4.10770599],[2440.5,0.28605398],[2440.6,5.25723603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272536711,[[2440.0,0.452],[2439.8,3.2078],[2439.7,0.78767],[2439.6,0.4827],[2439.5,0.3786]],[[2440.1,1.80618],[2440.2,7.20290116],[2440.3,4.10770599],[2440.5,0.28605398],[2440.6,2.04715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272537023,[[2440.0,0.452],[2439.8,3.2078],[2439.7,0.78767],[2439.6,0.4827],[2439.5,0.3786]],[[2440.1,3.94408116],[2440.2,5.065],[2440.3,4.10770599],[2440.5,0.28605398],[2440.6,5.25723603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272537423,[[2440.0,0.452],[2439.8,3.2078],[2439.7,0.78767],[2439.6,0.4827],[2439.5,0.3786]],[[2440.1,3.94408116],[2440.2,5.065],[2440.3,4.10770599],[2440.6,5.25723603],[2442.1,5.88515773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272537625,[[2440.0,0.452],[2439.8,3.2078],[2439.7,0.78767],[2439.6,0.4827],[2439.5,0.3786]],[[2440.1,3.94408116],[2440.2,8.03648202],[2440.3,1.43432],[2440.6,5.25723603],[2440.7,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272538623,[[2440.0,0.452],[2439.8,3.2078],[2439.7,0.3781],[2439.6,0.4827],[2439.5,0.3786]],[[2440.1,5.90458],[2440.2,9.06024202],[2440.3,0.4106],[2440.5,3.21008603],[2440.6,2.04715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272538813,[[2439.6,0.095],[2439.4,0.11],[2439.2,1.07363546],[2439.1,1.61059775],[2439.0,4.72468]],[[2440.1,5.90458],[2440.2,9.06024202],[2440.3,0.4106],[2440.5,3.21008603],[2440.6,2.04715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272538814,[[2439.6,0.095],[2439.4,0.11],[2439.2,1.07363546],[2439.1,1.61059775],[2439.0,4.72468]],[[2439.7,1.43351],[2440.1,13.14468599],[2440.2,5.36309603],[2440.3,0.4106],[2440.5,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272539018,[[2439.3,1.48],[2439.2,4.28143546],[2439.1,2.00769775],[2439.0,4.6047],[2438.9,2.25498365]],[[2439.7,1.60248273],[2439.8,2.13686638],[2440.0,3.69493298],[2440.1,1.3967],[2440.2,3.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272539214,[[2439.6,0.40959],[2439.5,0.7968],[2439.3,1.8613],[2439.2,5.30556546],[2439.1,1.61059775]],[[2439.7,1.60248273],[2439.8,2.13686638],[2439.9,0.40955],[2440.0,4.15108298],[2440.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272539414,[[2439.6,0.40959],[2439.5,0.7968],[2439.3,2.93493546],[2439.2,5.84252775],[2439.0,7.37420365]],[[2439.7,1.60248273],[2439.9,2.54641638],[2440.0,1.48],[2440.1,3.04398298],[2440.2,4.60876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272539717,[[2439.5,1.2064],[2439.3,2.93493546],[2439.2,4.81839775],[2439.1,1.02418],[2439.0,7.37420365]],[[2439.7,1.60248273],[2439.9,2.54641638],[2440.0,1.48],[2440.1,3.04398298],[2440.2,4.60876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272539718,[[2439.5,1.2064],[2439.3,2.93493546],[2439.2,4.81839775],[2439.1,1.02418],[2439.0,7.37420365]],[[2439.7,1.60248273],[2439.9,2.13686638],[2440.0,2.50383],[2440.1,3.04398298],[2440.2,3.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272539921,[[2439.5,1.2064],[2439.3,1.45493546],[2439.2,3.2078],[2439.1,2.63477775],[2439.0,7.37420365]],[[2439.7,1.60248273],[2439.8,0.40957],[2439.9,2.13686638],[2440.0,5.17491298],[2440.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272540120,[[2439.5,1.2064],[2439.3,1.45493546],[2439.2,3.2078],[2439.1,2.63477775],[2439.0,7.37420365]],[[2439.7,1.60248273],[2439.8,0.40957],[2439.9,2.54806638],[2440.0,2.50383],[2440.1,3.04398298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272540426,[[2439.5,1.2064],[2439.3,1.45493546],[2439.2,6.29839775],[2439.1,1.02418],[2439.0,7.37420365]],[[2439.7,1.60248273],[2439.8,0.40957],[2439.9,2.54806638],[2440.0,2.50383],[2440.1,3.04398298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272540622,[[2439.5,1.5343],[2439.3,1.45493546],[2439.2,6.29839775],[2439.1,1.02418],[2439.0,7.37420365]],[[2439.7,1.60248273],[2439.8,0.40957],[2439.9,2.54806638],[2440.0,2.50383],[2440.1,3.04398298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272540829,[[2439.5,1.5343],[2439.3,1.45493546],[2439.2,6.29839775],[2439.1,1.02418],[2439.0,7.37420365]],[[2439.7,1.60248273],[2439.8,0.40957],[2439.9,2.54806638],[2440.0,5.17491298],[2440.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272541024,[[2439.5,1.5343],[2439.3,1.45493546],[2439.2,4.6878],[2439.1,2.63477775],[2439.0,7.37420365]],[[2439.7,1.60248273],[2439.8,2.54643638],[2439.9,0.823],[2440.0,5.17491298],[2440.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272541919,[[2439.6,0.40959],[2439.5,1.1247],[2439.3,1.45493546],[2439.2,5.71194],[2439.1,1.61059775]],[[2439.7,1.60248273],[2439.8,2.13686638],[2439.9,0.823],[2440.0,2.67108298],[2440.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272542239,[[2439.5,4.74209],[2439.3,1.45493546],[2439.2,4.11473775],[2438.5,7.5670923],[2438.2,4.28996731]],[[2439.7,1.60248273],[2439.8,0.40956],[2439.9,2.95986638],[2440.0,4.15108298],[2440.1,1.39669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272542427,[[2439.5,4.74209],[2439.3,1.45493546],[2439.2,4.11473775],[2438.5,3.42247548],[2438.4,4.14461682]],[[2439.7,1.60248273],[2439.8,0.40956],[2439.9,2.95986638],[2440.0,4.15108298],[2440.1,1.39669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272542719,[[2439.5,4.74209],[2439.3,2.93493546],[2439.2,2.63473775],[2439.1,0.29243877],[2438.5,7.5670923]],[[2439.7,1.60248273],[2439.8,0.40956],[2439.9,2.95986638],[2440.0,4.15108298],[2440.1,1.39669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272542924,[[2439.5,4.74209],[2439.3,2.93493546],[2439.2,2.63473775],[2439.1,0.29243877],[2438.5,3.42247548]],[[2439.7,2.01206273],[2439.8,2.13686638],[2439.9,0.823],[2440.0,5.17491298],[2440.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272543121,[[2439.5,4.74209],[2439.3,2.93493546],[2439.2,2.63473775],[2439.1,0.29243877],[2438.5,7.5670923]],[[2439.7,2.01206273],[2439.9,2.95986638],[2440.0,5.17491298],[2440.1,0.3729],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272543330,[[2439.5,4.74209],[2439.3,2.93493546],[2439.2,2.63473775],[2439.1,0.29243877],[2438.5,3.42247548]],[[2439.7,2.01206273],[2439.9,2.95986638],[2440.0,5.17491298],[2440.1,0.3729],[2450.2,10.1652724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272543550,[[2439.5,4.74209],[2439.3,2.93493546],[2439.2,2.63473775],[2439.1,0.29243877],[2438.5,7.5670923]],[[2439.7,2.01206273],[2439.9,2.95986638],[2440.0,5.17491298],[2440.1,0.3729],[2450.2,10.1652724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272543718,[[2439.5,4.74209],[2439.3,2.93493546],[2439.2,2.63473775],[2439.1,0.29243877],[2438.5,3.42247548]],[[2439.7,2.01206273],[2439.9,2.95986638],[2440.0,5.17491298],[2440.1,0.3729],[2450.2,10.1652724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272543918,[[2439.5,4.3325],[2439.4,0.40962],[2439.3,1.45493546],[2439.1,3.09059775],[2438.8,3.70552957]],[[2439.6,0.40959],[2439.7,1.60248273],[2439.8,1.48],[2439.9,3.98374638],[2440.0,3.69491298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272544119,[[2439.5,4.3325],[2439.4,0.40961],[2439.3,0.3813],[2439.2,1.07363546],[2439.1,3.09059775]],[[2439.6,1.60248273],[2439.8,3.61686638],[2439.9,1.84688],[2440.0,3.69491298],[2440.3,3.50066384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272544328,[[2439.5,4.3325],[2439.4,0.40961],[2439.3,0.3813],[2439.2,1.07363546],[2439.1,3.09059775]],[[2439.6,2.01207273],[2439.7,0.4035],[2439.8,3.61686638],[2439.9,4.51796298],[2440.0,1.02383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272544522,[[2439.5,4.3325],[2439.4,0.40961],[2439.3,0.3813],[2439.2,1.07363546],[2439.1,3.09059775]],[[2439.6,1.60248273],[2439.7,0.81308],[2439.8,3.61686638],[2439.9,4.51796298],[2440.2,4.23154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272544727,[[2439.5,4.74211],[2439.3,1.45493546],[2439.1,3.09059775],[2439.0,7.37420365],[2438.9,0.40346272]],[[2439.7,2.41556273],[2439.8,3.61686638],[2439.9,1.84688],[2440.0,2.67108298],[2440.2,4.23154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272545231,[[2439.5,4.74211],[2439.3,1.45493546],[2439.2,1.61059775],[2439.1,1.48],[2439.0,7.37420365]],[[2439.6,1.60248273],[2439.7,0.81308],[2439.8,3.61686638],[2439.9,1.84688],[2440.0,2.67108298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272545424,[[2439.5,4.74211],[2439.3,1.45493546],[2439.2,1.61059775],[2439.1,1.48],[2439.0,7.37420365]],[[2439.7,2.41556273],[2439.8,3.61686638],[2439.9,1.84688],[2440.0,2.67108298],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272545725,[[2439.5,4.3325],[2439.3,1.45493546],[2439.1,3.09059775],[2439.0,7.37420365],[2438.5,3.42247548]],[[2439.6,1.60248273],[2439.7,0.81308],[2439.8,3.61686638],[2439.9,1.84688],[2440.0,2.67108298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272545931,[[2439.5,4.74211],[2439.3,1.45493546],[2439.1,3.09059775],[2439.0,7.37420365],[2438.5,7.5670923]],[[2439.6,1.60248273],[2439.7,0.81308],[2439.8,3.61686638],[2439.9,1.84688],[2440.0,2.67108298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272546124,[[2439.5,4.74211],[2439.3,1.45493546],[2439.2,1.61059775],[2439.1,1.48],[2439.0,7.37420365]],[[2439.6,1.60248273],[2439.7,0.81308],[2439.8,3.61686638],[2439.9,1.84688],[2440.0,2.67108298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272546332,[[2439.5,4.74211],[2439.3,1.45493546],[2439.2,1.61059775],[2439.1,1.48],[2439.0,7.37420365]],[[2439.6,1.60248273],[2439.7,0.81308],[2439.8,3.61686638],[2439.9,4.51796298],[2440.4,7.86310037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272547025,[[2439.5,4.3325],[2439.4,0.40962],[2439.3,1.45493546],[2439.1,1.61059775],[2439.0,7.37420365]],[[2439.6,1.60248273],[2439.7,2.54036638],[2439.8,1.48],[2439.9,4.51796298],[2440.4,7.86310037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272547227,[[2439.5,4.3325],[2439.4,0.40962],[2439.3,1.45493546],[2439.2,1.61059775],[2439.1,1.48]],[[2439.7,2.54036638],[2439.8,1.48],[2439.9,4.51796298],[2440.4,7.86310037],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272547431,[[2439.5,4.3325],[2439.3,1.45493546],[2439.1,3.09059775],[2438.7,6.791],[2438.4,4.14181244]],[[2439.6,0.40959],[2439.7,2.54036638],[2439.8,1.48],[2439.9,4.51796298],[2440.1,1.02381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272547618,[[2439.5,4.3325],[2439.4,0.40962],[2439.3,1.45493546],[2439.2,1.61059775],[2439.1,1.48]],[[2439.6,2.01321139],[2439.7,2.54036638],[2439.8,1.48],[2439.9,4.51796298],[2440.1,1.02381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272547827,[[2439.5,4.3325],[2439.4,0.40962],[2439.3,1.45493546],[2439.1,3.09059775],[2438.5,5.47133548]],[[2439.6,2.01320011],[2439.7,2.54036638],[2439.8,1.48],[2439.9,4.51796298],[2440.1,1.02381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272548024,[[2439.5,4.3325],[2439.4,0.40962],[2439.3,1.45493546],[2439.1,3.09059775],[2438.5,9.61314792]],[[2439.6,2.01320011],[2439.7,2.54036638],[2439.8,1.48],[2439.9,4.51796298],[2440.1,1.02381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272548223,[[2439.5,4.3325],[2439.4,0.40962],[2439.3,1.45493546],[2439.2,1.61059775],[2439.1,1.48]],[[2439.6,0.40959],[2439.7,2.54036638],[2439.8,1.48],[2439.9,4.51796298],[2440.1,1.02381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272548765,[[2439.5,4.74211],[2439.4,1.07363546],[2439.3,1.8613],[2439.2,1.61059775],[2438.9,3.08469229]],[[2439.6,1.60362768],[2439.8,2.13686638],[2439.9,0.823],[2440.0,3.69491298],[2440.1,1.02381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272548929,[[2439.6,0.40959],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,4.49598775],[2439.2,1.02414]],[[2439.7,1.60362768],[2439.8,2.13686638],[2439.9,1.23255],[2440.0,4.53578298],[2440.2,4.23156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272549115,[[2439.6,0.40959],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,3.47189775],[2439.2,1.02414]],[[2439.7,1.60362768],[2439.8,2.54642638],[2439.9,0.4112],[2440.0,4.53578298],[2440.1,1.02379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272549319,[[2439.6,0.40959],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,3.47189775],[2439.2,1.02414]],[[2439.8,2.54642638],[2439.9,0.4112],[2440.0,4.53578298],[2440.1,1.41199],[2440.3,4.52436384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272549532,[[2439.7,0.3796],[2439.6,0.40959],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,3.09059775]],[[2439.8,2.54642638],[2439.9,0.4112],[2440.0,4.53578298],[2440.1,1.41199],[2440.3,4.52436384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272549728,[[2439.7,0.3796],[2439.6,0.40959],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,3.09059775]],[[2439.8,0.40956],[2439.9,2.54806638],[2440.0,4.53578298],[2440.1,1.41199],[2440.3,1.31427781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272549921,[[2439.7,0.3796],[2439.6,0.40959],[2439.5,5.40613546],[2439.3,3.09059775],[2439.2,3.16912365]],[[2439.8,0.40956],[2439.9,2.54806638],[2440.0,1.8647],[2440.1,4.08307298],[2440.3,1.31427781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272550241,[[2439.7,0.3796],[2439.6,0.40959],[2439.5,5.40613546],[2439.3,3.09059775],[2439.2,3.16912365]],[[2439.8,0.40956],[2439.9,2.54806638],[2440.0,2.88853],[2440.1,3.05928298],[2440.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272550527,[[2439.7,0.3796],[2439.6,0.40959],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,3.09059775]],[[2439.8,0.40956],[2439.9,2.54806638],[2440.0,5.55961298],[2440.1,0.3882],[2440.5,7.04790037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272550725,[[2439.7,0.3796],[2439.6,0.40959],[2439.5,5.40613546],[2439.4,1.61059775],[2439.3,1.48]],[[2439.8,2.01329167],[2439.9,2.54806638],[2440.0,2.88853],[2440.1,3.05928298],[2440.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272551231,[[2439.7,0.3796],[2439.6,0.40958],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,3.09059775]],[[2439.8,0.40956],[2439.9,2.54806638],[2440.0,2.88853],[2440.1,3.05928298],[2440.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272551431,[[2439.7,0.3796],[2439.6,0.40958],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,3.09059775]],[[2439.8,0.40956],[2439.9,2.54806638],[2440.0,5.55961298],[2440.1,0.3882],[2440.5,7.04790037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272551636,[[2439.7,0.3796],[2439.6,0.40958],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,3.09059775]],[[2439.8,0.40956],[2439.9,2.54806638],[2440.0,5.55961298],[2440.1,0.3882],[2440.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272551838,[[2439.7,0.3796],[2439.6,0.40958],[2439.5,4.3325],[2439.4,1.07363546],[2439.3,3.09059775]],[[2439.8,0.40956],[2439.9,2.54806638],[2440.0,5.55961298],[2440.1,0.3882],[2440.5,7.04790037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272552529,[[2439.5,4.7421],[2439.4,1.07363546],[2439.3,1.48],[2439.2,2.63473775],[2439.0,5.22922]],[[2439.7,0.40957],[2439.8,2.13686638],[2439.9,0.4112],[2440.0,5.55961298],[2440.1,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272552725,[[2439.5,4.7421],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2439.0,7.37420365]],[[2439.6,1.60338742],[2439.7,0.40957],[2439.8,2.52306638],[2439.9,0.4112],[2440.0,5.55961298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272553035,[[2439.5,4.7421],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2439.1,2.14498365]],[[2439.6,1.60338742],[2439.7,0.40958],[2439.8,2.52306638],[2439.9,0.4112],[2440.0,5.55961298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272553238,[[2439.5,4.7421],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2439.0,7.37420365]],[[2439.6,1.60338742],[2439.7,0.40958],[2439.8,2.52306638],[2439.9,0.4112],[2440.0,5.55961298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272553433,[[2439.5,4.7421],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2439.0,7.37420365]],[[2439.6,1.60338742],[2439.7,0.40958],[2439.8,4.00306638],[2439.9,0.4112],[2440.0,4.07961298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272553734,[[2439.5,4.3325],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.0,7.37420365]],[[2439.6,1.60338742],[2439.8,4.00306638],[2439.9,0.4112],[2440.0,3.05578298],[2440.3,3.50066384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272553929,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,1.02418]],[[2439.6,1.60338742],[2439.7,0.40958],[2439.8,4.00306638],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272554433,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.48],[2439.2,2.63473775],[2439.1,2.14498365]],[[2439.7,1.60338742],[2439.8,3.61686638],[2439.9,0.4112],[2440.0,4.07961298],[2440.4,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272554624,[[2439.6,0.40959],[2439.5,4.3325],[2439.4,1.44793546],[2439.3,1.48],[2439.2,2.63473775]],[[2439.7,1.60334194],[2439.8,4.02642638],[2439.9,0.4112],[2440.0,4.07961298],[2440.1,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272555030,[[2439.5,4.7421],[2439.4,1.44793546],[2439.3,1.48],[2439.2,2.63473775],[2437.8,15.90145509]],[[2439.7,1.60334194],[2439.8,4.02642638],[2439.9,0.4112],[2440.0,4.07961298],[2440.1,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272555221,[[2439.5,4.7421],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2438.1,2.45959]],[[2439.7,2.01292194],[2439.8,3.61686638],[2439.9,0.4112],[2440.0,4.07961298],[2440.1,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272555420,[[2439.5,4.7421],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2439.0,7.37420365]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,3.61686638],[2439.9,0.4112],[2440.0,4.07961298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272556231,[[2439.5,4.7421],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2439.0,7.37420365]],[[2439.6,1.60334194],[2439.8,4.42232638],[2439.9,0.4112],[2440.0,4.07961298],[2442.6,26.87534207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272556434,[[2439.5,4.7421],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2439.0,7.37420365]],[[2439.6,1.60334194],[2439.8,4.01276638],[2439.9,0.4112],[2440.0,4.07961298],[2440.6,2.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272556631,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.48],[2439.2,1.61059775],[2439.1,3.16916365]],[[2439.8,4.01276638],[2439.9,0.4112],[2440.0,4.07961298],[2440.6,2.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272556632,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.48],[2439.2,1.61059775],[2439.1,3.16916365]],[[2439.7,2.01292194],[2439.8,4.01276638],[2439.9,1.43507],[2440.0,3.05578298],[2440.6,2.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272556833,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,1.02418]],[[2439.7,2.01292194],[2439.8,4.01276638],[2439.9,1.43507],[2440.0,3.05578298],[2440.6,2.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272556834,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,1.02418]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272558234,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.1,2.63477775],[2438.5,7.56445963]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,1.8759],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272558439,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.1,2.63477775],[2438.5,3.42247548]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272558640,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.1,2.63477775],[2438.5,7.56445963]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272558838,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.1,2.63477775],[2438.5,3.42247548]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,1.8759],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272559146,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.1,2.63477775],[2438.5,7.56445963]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,1.8759],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272559441,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.1,2.63477775],[2438.5,3.42247548]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,1.8759],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272559737,[[2439.5,4.3325],[2439.4,0.78391],[2439.3,2.55363546],[2439.1,2.63477775],[2438.5,7.56445963]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,1.8759],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272560045,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,1.02418]],[[2439.6,1.60334194],[2439.8,4.42233638],[2439.9,4.10615298],[2440.0,0.3847],[2440.2,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272560246,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2439.1,1.02418]],[[2439.6,1.60334194],[2439.8,4.42233638],[2439.9,1.43507],[2440.0,3.05578298],[2440.2,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272560638,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,2.63473775],[2439.1,1.02418]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272560941,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,1.02418]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272561640,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,1.02418]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,1.43507],[2440.0,3.05578298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272562132,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,1.02418]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272562341,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,1.02418]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,1.43507],[2440.0,3.05578298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272563441,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,3.16916365]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272564134,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.48],[2439.2,1.61059775],[2439.1,3.16916365]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,4.01276638],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272564538,[[2439.5,4.3325],[2439.4,1.44793546],[2439.3,1.48],[2439.2,1.61059775],[2439.1,3.16916365]],[[2439.6,1.60334194],[2439.8,4.01276638],[2439.9,4.10615298],[2440.0,0.3847],[2448.8,35.88256968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272564734,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,1.02418]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,1.8759],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272565235,[[2439.5,4.74211],[2439.4,0.3743],[2439.3,2.55363546],[2439.2,1.61059775],[2439.1,3.16916365]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,1.8759],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272565459,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.48],[2439.2,1.61059775],[2439.1,3.16916365]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,1.8759],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272565738,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.48],[2439.2,1.61059775],[2439.1,3.16916365]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,0.3959],[2439.9,4.10615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272565938,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,3.09059775],[2439.2,1.02414],[2439.1,3.16916365]],[[2439.6,1.60334194],[2439.8,2.94233638],[2439.9,2.91507],[2440.0,3.05578298],[2440.2,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272566143,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,3.09059775],[2439.2,1.02414],[2439.1,3.16916365]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,2.53276638],[2439.9,2.91507],[2440.0,3.05578298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272566643,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,3.09059775],[2439.2,1.02414],[2439.1,3.16916365]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,2.53276638],[2439.9,5.58615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272567343,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,3.09059775],[2439.1,3.16916365],[2438.9,1.42771272]],[[2439.6,1.60334194],[2439.7,0.40958],[2439.8,2.53276638],[2439.9,5.58615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272567942,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,3.09059775],[2439.1,3.16916365],[2439.0,4.205]],[[2439.6,1.60334194],[2439.7,2.54644638],[2439.8,0.3959],[2439.9,5.58615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272568130,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,3.09059775],[2439.1,3.16916365],[2439.0,4.205]],[[2439.6,1.60334194],[2439.7,2.13686638],[2439.8,0.3959],[2439.9,5.58615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272568343,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.61059775],[2439.1,4.64916365],[2439.0,4.205]],[[2439.6,1.60511979],[2439.7,2.54644638],[2439.8,0.3959],[2439.9,5.58615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272568574,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.61059775],[2439.1,4.64916365],[2439.0,4.205]],[[2439.7,2.54644638],[2439.8,0.3959],[2439.9,5.58615298],[2440.0,0.3847],[2440.5,4.37511471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272568739,[[2439.5,4.74211],[2439.4,1.44793546],[2439.2,1.61059775],[2439.1,4.64916365],[2439.0,4.205]],[[2439.7,2.54644638],[2439.8,0.3959],[2439.9,5.58615298],[2440.0,0.3847],[2440.5,4.37511471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272569046,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.61059775],[2439.1,4.64916365],[2439.0,4.205]],[[2439.6,1.60513334],[2439.7,2.54644638],[2439.8,0.3959],[2439.9,5.58615298],[2440.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272569248,[[2439.5,4.74211],[2439.4,1.44793546],[2439.3,1.61059775],[2439.1,4.64916365],[2439.0,4.205]],[[2439.7,2.54644638],[2439.8,0.3959],[2439.9,5.58615298],[2440.0,0.3847],[2440.5,4.37511471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272570533,[[2439.5,4.34241],[2439.4,1.44793546],[2439.3,1.61059775],[2439.1,4.64916365],[2439.0,4.205]],[[2439.7,2.54644638],[2439.8,3.06698298],[2439.9,2.91507],[2440.0,0.3847],[2440.3,4.03567818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272570740,[[2439.5,0.3279],[2439.4,1.07363546],[2439.2,2.01969775],[2439.1,5.35278365],[2439.0,4.205]],[[2439.6,0.78209],[2439.7,3.61686638],[2439.8,4.09089298],[2439.9,3.619],[2440.2,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272571039,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,1.48329546],[2439.0,6.20449775],[2438.9,0.11]],[[2439.6,0.78209],[2439.7,3.61686638],[2439.8,4.09089298],[2439.9,3.619],[2440.2,3.21008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272571040,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,1.48329546],[2439.0,6.20449775],[2438.9,0.11]],[[2439.6,8.57635298],[2439.7,1.48],[2439.8,1.41981],[2439.9,6.82908603],[2440.1,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272571233,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,1.07363546],[2439.0,6.61359775],[2438.9,1.59]],[[2439.6,7.55237298],[2439.7,2.50396],[2439.8,0.3959],[2439.9,6.82908603],[2440.1,3.74510037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272571234,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,1.07363546],[2439.0,6.61359775],[2438.9,1.59]],[[2439.6,7.55237298],[2439.7,2.50396],[2439.8,0.3959],[2439.9,6.82908603],[2440.0,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272571436,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,1.07363546],[2439.0,5.003],[2438.9,3.20059775]],[[2439.6,7.55237298],[2439.7,2.50396],[2439.8,0.3959],[2439.9,6.82908603],[2440.0,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272571437,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,1.07363546],[2439.0,5.003],[2438.9,3.20059775]],[[2439.6,7.55664016],[2439.7,2.50396],[2439.8,0.3959],[2439.9,6.82908603],[2440.0,4.76892037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272571634,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,1.07363546],[2439.0,5.003],[2438.9,3.20059775]],[[2439.6,7.55664016],[2439.7,2.50396],[2439.8,0.3959],[2439.9,6.82908603],[2440.0,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272572237,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,4.28143546],[2439.0,5.003],[2438.9,3.20059775]],[[2439.6,7.55664016],[2439.7,2.50396],[2439.8,0.3959],[2439.9,6.82908603],[2440.0,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272572434,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,3.2078],[2439.0,6.07663546],[2438.9,3.20059775]],[[2439.6,7.55664016],[2439.7,2.50396],[2439.8,0.3959],[2439.9,6.82908603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272572435,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,3.2078],[2439.0,6.07663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2443.8,1.34508235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272572636,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,4.28143546],[2439.0,5.003],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2443.8,1.34508235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272573035,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,4.28143546],[2439.0,5.003],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2443.8,2.80709124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272573235,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,3.2078],[2439.0,6.07663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2443.8,2.80709124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272573432,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,3.2078],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.6,12.32214339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272573643,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,3.2078],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,4.48142016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.6,12.32214339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272573837,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,3.2078],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.6,12.32214339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272574241,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,3.61747],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.6,12.32214339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272574438,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,3.61747],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272574640,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,3.61747],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,6.32759471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272574840,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,3.61747],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272575247,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,4.69110546],[2439.0,0.893],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272575439,[[2439.5,0.3279],[2439.2,0.79736],[2439.1,3.2078],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272575748,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,3.2078],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272576141,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,4.28143546],[2439.0,0.893],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272576446,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,3.61746],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272576948,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,3.61746],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,6.32759471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272577449,[[2439.5,0.3279],[2439.2,0.3877],[2439.1,3.61746],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,8.58062016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272577840,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,3.2078],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,7.55664016],[2439.7,1.48],[2439.8,0.3959],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272577841,[[2439.5,0.3279],[2439.2,0.79735],[2439.1,3.2078],[2439.0,1.96663546],[2438.9,3.20059775]],[[2439.6,7.55664016],[2439.7,1.48],[2439.8,1.41983],[2439.9,8.13980242],[2440.2,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272578046,[[2439.5,0.3279],[2439.3,1.48],[2439.2,1.46133546],[2439.1,4.81839775],[2439.0,4.06220365]],[[2439.6,2.51236954],[2439.8,3.07125016],[2439.9,0.4112],[2440.0,2.50384],[2440.1,1.02381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272578243,[[2439.5,0.7375],[2439.4,3.2078],[2439.3,2.55363546],[2439.2,1.99829775],[2439.1,1.02417]],[[2439.7,2.13986954],[2439.8,0.80547],[2439.9,3.08655016],[2440.0,2.50384],[2440.3,4.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272578548,[[2439.5,2.2175],[2439.4,5.08073546],[2439.2,3.02243775],[2439.1,2.14498365],[2439.0,0.095]],[[2439.6,1.60508468],[2439.7,2.13986954],[2439.9,3.46245016],[2440.2,4.23384603],[2440.5,1.11861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272578742,[[2439.6,0.78529],[2439.5,2.88153546],[2439.4,5.03115],[2439.3,1.61059775],[2439.2,3.16912365]],[[2439.7,1.60508468],[2439.8,2.13986954],[2439.9,0.3759],[2440.0,3.08488016],[2440.2,3.28706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272591590,[[2439.7,0.7674],[2439.6,0.3279],[2439.5,2.96323546],[2439.3,4.81839775],[2439.0,7.91045957]],[[2439.8,2.14107426],[2440.0,2.67535016],[2440.1,1.40599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272619391,[[2440.1,0.7833],[2440.0,0.7954],[2439.9,4.6878],[2439.8,1.16863546],[2439.7,6.74452775]],[[2440.3,2.419252],[2440.4,2.28167],[2440.5,2.14096572],[2440.6,3.69893016],[2440.9,0.20266145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272659810,[[2439.6,0.3279],[2439.2,3.71245],[2439.1,0.7929],[2439.0,1.9727],[2438.8,6.41294546]],[[2439.7,9.5555743],[2439.8,5.88109787],[2439.9,2.08038268],[2440.1,3.21008603],[2440.2,2.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272699829,[[2439.3,0.3086],[2439.2,0.7527],[2439.1,0.3778],[2438.9,0.095],[2438.8,0.40971]],[[2439.4,1.88962],[2439.6,4.807934],[2439.7,3.91195972],[2439.8,5.18103037],[2439.9,8.39811471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272729045,[[2438.4,4.9242],[2438.3,0.3901],[2438.1,0.40983],[2438.0,3.2078],[2437.8,3.295]],[[2438.6,2.01087037],[2438.7,2.13464523],[2438.8,5.87039121],[2439.0,7.3258],[2439.1,4.6298546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272772181,[[2438.1,0.4025],[2438.0,0.4114],[2437.9,0.81356],[2437.8,1.0734507],[2437.7,8.92797605]],[[2438.2,2.67898217],[2438.3,2.70141],[2438.4,0.4055],[2438.5,3.21000968],[2438.6,4.76943129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272801807,[[2437.8,0.3922],[2437.7,4.6911507],[2437.6,2.3827533],[2437.5,2.15017425],[2437.4,5.59]],[[2438.0,4.56884217],[2438.2,3.59920968],[2438.3,2.04423817],[2438.4,3.74501129],[2440.2,6.42017207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272837541,[[2437.1,0.41001],[2436.9,0.8017],[2436.8,0.3917],[2436.7,5.3064407],[2436.6,1.12023]],[[2437.2,1.48],[2437.3,0.4129],[2437.4,1.99977592],[2437.5,6.7883929],[2437.6,2.67926613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272846751,[[2436.7,4.39118],[2436.5,0.3861],[2436.3,1.12035],[2436.2,2.0988607],[2436.1,7.81050857]],[[2436.8,1.48],[2436.9,0.41006],[2437.0,0.4129],[2437.1,3.03092592],[2437.2,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272904292,[[2437.3,0.40998],[2437.2,7.6937],[2437.1,0.7892],[2437.0,2.55439777],[2436.9,2.63525605]],[[2437.4,1.60588098],[2437.6,3.62096458],[2437.7,3.07606613],[2437.9,0.4915],[2438.0,3.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272916898,[[2437.5,3.61774],[2437.3,0.3789],[2437.2,1.40767],[2437.1,1.40422],[2437.0,1.575]],[[2437.6,1.48],[2437.7,0.40991],[2437.9,0.7885],[2438.0,3.03329516],[2438.2,3.46927735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272940341,[[2436.5,3.2078],[2436.4,1.20232],[2436.2,0.3783],[2436.1,2.60045],[2436.0,1.07439777]],[[2436.6,1.2116],[2436.7,1.48],[2436.9,1.39815],[2437.0,1.60549516],[2437.1,3.16601458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726272974962,[[2436.7,3.2078],[2436.6,0.41009],[2436.5,1.1718],[2436.2,2.38752019],[2436.0,1.02548]],[[2436.8,0.41006],[2436.9,1.48],[2437.0,0.3758],[2437.1,2.63054516],[2437.2,2.93456458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273006585,[[2436.6,0.41009],[2436.4,4.28010751],[2436.3,1.99206127],[2436.2,2.50539],[2436.1,2.23961503]],[[2436.8,1.60456557],[2436.9,4.02738517],[2437.1,3.86906896],[2437.2,1.02501],[2446.8,46.09774764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273036799,[[2436.5,0.41011],[2436.4,3.6177],[2436.3,1.47140751],[2436.2,1.60846127],[2436.1,3.26506503]],[[2436.6,3.08577588],[2436.7,1.15909],[2436.8,2.51583517],[2436.9,3.69679896],[2437.1,1.02506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273086354,[[2436.9,3.2078],[2436.8,0.41005],[2436.6,0.768],[2436.5,1.07510382],[2436.4,3.09298325]],[[2437.0,3.08518257],[2437.1,1.19381],[2437.2,2.13733517],[2437.3,0.3914],[2437.4,2.67166896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273108873,[[2438.2,0.778],[2438.1,0.3809],[2438.0,0.40985],[2437.9,3.2078],[2437.2,0.29985518]],[[2438.4,0.78589],[2438.5,3.9806],[2438.6,3.2078],[2438.8,6.84251257],[2442.5,6.95518641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273137989,[[2437.7,3.6189],[2437.6,1.20462],[2437.4,1.07510382],[2437.3,1.70798325],[2437.2,4.22498]],[[2437.9,0.3983],[2438.0,5.21505257],[2438.1,2.94923517],[2438.2,1.02459],[2438.3,2.67166896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273177403,[[2437.2,0.3746],[2437.1,3.2078],[2437.0,0.3752],[2436.9,0.79213],[2436.8,5.28010382]],[[2437.3,1.88998],[2437.4,1.99157093],[2437.5,2.89033517],[2437.6,1.02484],[2437.7,2.67166896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273216344,[[2437.2,0.40999],[2437.1,5.81207387],[2437.0,5.23178325],[2436.9,4.64971503],[2436.7,3.70595879]],[[2437.3,1.60439849],[2437.5,2.13733517],[2437.6,4.56159896],[2437.7,0.778],[2437.8,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273236752,[[2436.9,4.01334],[2436.8,1.45432078],[2436.7,2.00508325],[2436.6,2.23961503],[2436.5,2.50528]],[[2437.0,1.60344458],[2437.1,1.89002],[2437.2,2.51982808],[2437.3,4.68150683],[2437.6,4.53034056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273296104,[[2436.5,0.3928],[2436.4,0.41013],[2436.3,0.095],[2436.2,0.7958],[2436.1,4.39272078]],[[2436.7,1.89008],[2436.8,2.36411519],[2436.9,0.3826],[2437.0,2.13882816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273328215,[[2436.2,1.18995],[2436.1,3.2078],[2436.0,1.46662078],[2435.9,2.73350325],[2435.8,4.11]],[[2436.4,1.89014],[2436.5,1.98321519],[2436.6,3.16408816],[2436.7,0.8024],[2436.8,3.69685896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273335328,[[2436.3,0.41015],[2436.2,1.46622078],[2436.1,4.82078325],[2436.0,0.3917],[2435.9,3.26513503]],[[2436.4,1.60359583],[2436.5,4.02894816],[2436.7,4.49928896],[2436.9,0.4058],[2437.1,4.14114709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273368066,[[2436.0,3.5956],[2435.9,1.45040814],[2435.8,2.00166221],[2435.7,2.14461503],[2435.6,1.12063]],[[2436.1,1.8534],[2436.2,0.41017],[2436.3,2.13761928],[2436.4,4.4922741],[2436.7,4.53482999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273419290,[[2435.6,3.6001],[2435.5,0.41027],[2435.1,0.095],[2435.0,3.2],[2434.9,1.18510814]],[[2435.7,0.4023],[2435.8,0.3941],[2435.9,3.61022],[2436.0,0.20015435],[2436.1,6.09946266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273438991,[[2435.1,3.2078],[2435.0,0.41036],[2434.9,0.8034],[2434.7,0.3822],[2434.6,4.205]],[[2435.2,0.78373],[2435.4,3.2],[2435.5,1.43923],[2435.6,1.99396266],[2435.8,6.37086763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273473526,[[2435.5,3.2078],[2435.4,0.41029],[2435.3,0.8121],[2435.2,4.205],[2435.1,1.45210814]],[[2435.6,0.41026],[2435.7,1.1913],[2435.8,4.10809683],[2435.9,2.13747763],[2436.0,3.41283592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273521251,[[2434.2,0.4105],[2434.1,3.2078],[2434.0,2.27],[2433.9,0.3831],[2433.8,1.0264]],[[2434.6,2.29825],[2434.8,3.51145665],[2434.9,3.2078],[2435.0,6.36547763],[2435.1,1.02589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273547573,[[2433.8,4.38396],[2433.7,0.4021],[2433.5,1.02653],[2433.4,0.095],[2433.3,3.58173814]],[[2433.9,1.8809],[2434.0,0.81344],[2434.2,1.43347],[2434.3,1.60162665],[2434.6,2.7670241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273566095,[[2434.0,0.41053],[2433.9,0.4121],[2433.8,1.85030814],[2433.7,1.61266221],[2433.6,6.47392503]],[[2434.1,1.99256459],[2434.2,1.48],[2434.3,2.94477763],[2434.4,3.0615241],[2434.5,1.02617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273624322,[[2434.2,0.4105],[2434.0,4.68851785],[2433.9,2.39216221],[2433.8,0.2997185],[2433.7,4.65107503]],[[2434.3,3.08504548],[2434.4,2.95435244],[2434.5,0.379],[2434.6,3.0824641],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273662568,[[2434.7,0.41041],[2434.5,0.756],[2434.4,1.41325],[2434.3,4.37991785],[2434.2,2.94275102]],[[2434.8,1.48],[2434.9,2.38538941],[2435.0,0.7683],[2435.1,3.16664244],[2435.2,1.02584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273672875,[[2434.3,3.2078],[2434.1,1.48762785],[2434.0,6.12816221],[2433.9,0.7867],[2433.6,8.89340374]],[[2434.4,4.51847],[2434.5,3.62075244],[2434.6,4.8923341],[2434.7,0.20327973],[2434.9,7.43977275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273715508,[[2433.8,3.2078],[2433.7,0.80698],[2433.5,1.90131785],[2433.3,6.84429221],[2433.1,3.70746879]],[[2433.9,3.49441324],[2434.0,3.54790244],[2434.1,3.0712241],[2434.3,1.02622],[2434.4,6.81910275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273755048,[[2434.5,0.3947],[2434.4,1.19457],[2434.0,4.23412],[2433.9,3.67847785],[2433.8,1.61266221]],[[2434.6,2.29783],[2434.7,2.38138562],[2434.8,2.1386538],[2434.9,3.2078],[2435.0,3.69925725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273782580,[[2434.4,0.81686],[2434.3,4.66821785],[2434.2,2.01206221],[2434.1,3.17090503],[2434.0,2.50632]],[[2434.5,1.48],[2434.6,2.1386538],[2434.7,3.83324725],[2434.8,0.4125],[2434.9,1.02598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273856144,[[2434.0,3.2078],[2433.9,0.41058],[2433.8,1.47756875],[2433.7,2.38028168],[2433.6,2.23961503]],[[2434.1,3.08239912],[2434.2,2.13894584],[2434.3,0.82212],[2434.4,3.07017093],[2434.5,3.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273873956,[[2434.8,0.3939],[2434.7,1.17704],[2434.6,3.2078],[2434.5,1.48],[2434.4,1.07458339]],[[2434.9,0.3963],[2435.0,6.28991378],[2435.1,3.31683584],[2435.3,2.67397093],[2435.5,4.23184275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273910780,[[2433.8,0.4053],[2433.7,0.41061],[2433.6,0.7528],[2433.5,0.095],[2433.4,3.2078]],[[2433.9,2.29689],[2434.0,1.60211378],[2434.1,5.75004584],[2434.2,1.02637],[2434.3,3.07217093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273953116,[[2433.6,0.41063],[2433.5,1.83308339],[2433.4,1.98701746],[2433.3,4.23453],[2433.2,3.71961503]],[[2433.7,0.4088],[2433.8,4.15397093],[2433.9,0.4106],[2434.0,0.8013],[2434.1,3.20600275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726273983628,[[2433.6,1.41063],[2433.5,1.84278339],[2433.4,3.6009],[2433.3,2.63863746],[2433.2,2.23961503]],[[2433.7,3.08557938],[2433.8,1.48],[2433.9,0.3817],[2434.0,4.02799275],[2434.2,7.97450655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274007654,[[2432.5,0.41083],[2432.3,0.3904],[2432.2,3.9603],[2432.1,5.23223],[2432.0,0.095]],[[2432.6,1.1801],[2432.7,0.4108],[2432.8,1.60127928],[2433.0,3.16380954],[2433.1,5.88044908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274065713,[[2432.4,0.41084],[2432.1,4.28238339],[2432.0,5.28556746],[2431.9,1.02732],[2431.8,2.23961503]],[[2432.5,3.08101472],[2432.6,0.4062],[2432.7,2.93322954],[2432.8,3.05894908],[2432.9,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274094745,[[2432.6,0.4108],[2432.5,0.3815],[2432.4,3.2078],[2432.3,1.90143],[2432.1,2.9337881]],[[2432.7,1.48],[2432.8,0.78708],[2433.0,0.3816],[2433.1,3.00165003],[2441.2,69.19811409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274111554,[[2432.6,0.41081],[2432.4,0.377],[2432.3,1.80645],[2432.2,9.41957339],[2432.1,1.70691746]],[[2432.7,1.8774],[2432.9,2.01158003],[2433.0,0.3875],[2433.1,6.37157954],[2441.6,34.28542794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274165427,[[2431.1,0.41106],[2430.8,0.3789],[2430.7,3.9955],[2430.6,5.59],[2430.5,2.19747339]],[[2431.2,1.8905],[2431.4,0.41103],[2431.5,3.2078],[2431.7,1.12242],[2431.8,2.13692954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274188042,[[2430.6,0.41115],[2430.3,8.74309],[2430.2,1.43171],[2430.0,2.75458339],[2429.9,1.61191746]],[[2430.7,0.407],[2430.9,4.01791],[2431.2,0.11],[2431.3,2.13692954],[2431.4,7.91319908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274216461,[[2431.8,0.41093],[2431.7,3.605],[2431.6,0.3964],[2431.5,0.41],[2431.4,1.12251]],[[2431.9,3.21],[2432.2,0.3771],[2432.4,1.43655],[2432.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274244399,[[2430.8,0.80931],[2430.7,0.8237],[2430.6,9.48912853],[2430.5,3.2078],[2430.4,5.27958339]],[[2431.0,0.41108],[2431.1,3.21],[2431.2,3.6084],[2431.4,1.02756],[2431.5,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274299036,[[2430.2,1.58891],[2430.0,0.2],[2429.9,5.27958339],[2429.8,1.61191746],[2429.7,0.11]],[[2430.4,2.28618],[2430.5,2.13692954],[2430.6,3.9705],[2430.7,3.70051908],[2431.1,4.32871275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274319558,[[2430.8,0.3863],[2430.7,0.41112],[2430.3,0.095],[2430.2,5.53574],[2430.1,6.19095038]],[[2430.9,6.40731],[2431.0,5.34472954],[2431.1,3.70032908],[2431.2,1.11974924],[2431.3,1.02761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274386392,[[2430.1,0.80603],[2430.0,0.2],[2429.9,1.07458339],[2429.8,2.40041746],[2429.7,1.02824]],[[2430.2,2.13455873],[2430.3,0.78391],[2430.4,2.67264908],[2430.5,1.40245],[2430.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274417820,[[2430.0,0.2],[2429.8,0.41127],[2429.7,1.1429],[2429.6,1.16958339],[2429.5,1.61191746]],[[2430.1,5.88323],[2430.2,4.09990908],[2430.4,1.34608182],[2430.5,3.20600275],[2430.6,3.74033655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274446033,[[2430.0,0.61125],[2429.9,1.1999],[2429.7,2.10283339],[2429.6,4.91471746],[2429.4,0.11]],[[2430.1,0.41123],[2430.2,3.61163739],[2430.3,4.61802],[2430.4,2.66437145],[2430.5,1.02795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274477659,[[2430.0,0.2],[2429.8,1.07458339],[2429.7,2.00551746],[2429.6,0.095],[2429.5,2.14461503]],[[2430.1,9.69889145],[2430.2,4.3593],[2430.3,1.02803],[2430.4,3.20600275],[2430.6,6.00128253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274542208,[[2430.0,0.6071],[2429.9,0.41126],[2429.8,0.7902],[2429.7,1.07458339],[2429.6,1.70691746]],[[2430.1,5.09903],[2430.2,3.58730275],[2430.3,1.02804],[2430.4,5.08713244],[2430.5,5.06151471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274579946,[[2430.0,0.2],[2429.7,0.3927],[2429.6,0.095],[2429.5,0.7975],[2429.4,1.59592339]],[[2430.1,12.47261],[2430.2,3.74033655],[2430.3,4.28011471],[2430.5,7.18510278],[2438.1,2.15665781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274613851,[[2429.4,0.41135],[2429.1,0.7714],[2429.0,4.63894],[2428.9,1.12358],[2428.8,5.1849474]],[[2429.5,1.8802],[2429.6,0.4138],[2429.7,0.4119],[2429.9,6.56784353],[2430.0,3.69034212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274672104,[[2431.3,0.41103],[2431.1,0.39],[2431.0,1.02769],[2430.9,3.7122],[2430.8,1.02776]],[[2431.4,1.48],[2431.5,0.4002],[2431.6,3.2078],[2431.7,0.3795],[2431.8,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274683506,[[2432.1,0.41089],[2431.9,0.4071],[2431.8,0.398],[2431.7,1.02738],[2431.6,2.60244]],[[2432.2,1.48],[2432.3,0.79847],[2432.4,3.6],[2432.5,1.02709],[2432.6,2.1297537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274700930,[[2431.1,3.6035],[2431.0,0.4074],[2430.9,0.3861],[2430.8,0.095],[2430.7,5.3127474]],[[2431.4,0.8016],[2431.6,0.41099],[2431.7,3.21],[2431.8,3.2078],[2431.9,2.1297537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274757177,[[2431.0,0.41108],[2430.9,0.7864],[2430.8,1.4713474],[2430.7,0.095],[2430.6,1.61242111]],[[2431.2,0.384],[2431.3,1.20333],[2431.5,2.1378876],[2432.0,0.31798803],[2434.1,6.42017207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274793393,[[2430.2,3.61901],[2430.1,0.4019],[2430.0,1.8662474],[2429.9,1.70742111],[2429.8,6.61821]],[[2430.3,0.3814],[2430.4,2.65638],[2430.7,3.16412311],[2430.8,4.23561],[2430.9,2.66219212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274824217,[[2429.8,1.20497],[2429.7,0.4025],[2429.5,7.3178],[2429.4,2.1983074],[2429.3,1.61242111]],[[2430.0,0.41125],[2430.1,5.0612],[2430.2,1.02806],[2430.3,2.33773087],[2430.4,4.46597212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274883558,[[2430.2,0.3981],[2430.1,1.87030772],[2430.0,4.82646158],[2429.9,4.66637544]],[[2430.5,2.67658084],[2430.6,2.27675],[2430.8,3.59369701],[2430.9,8.67759044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274902164,[[2429.8,0.41128],[2429.7,0.3874],[2429.6,0.4053],[2429.5,1.8615],[2429.4,1.12337]],[[2429.9,3.2078],[2430.0,0.4033],[2430.1,0.41124],[2430.2,2.14007112],[2430.3,3.90714149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274938716,[[2429.7,0.4113],[2429.4,0.3728],[2429.3,6.50802],[2429.2,2.10756772],[2429.1,5.82366158]],[[2429.9,5.51238],[2430.1,3.16817112],[2430.2,3.15548084],[2430.3,1.54482876],[2430.6,3.84221318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726274992753,[[2427.6,0.41165],[2427.5,0.4126],[2427.4,0.7911],[2427.1,1.48],[2427.0,1.2374798]],[[2427.8,4.6878],[2428.0,0.41159],[2428.2,0.61102296],[2428.3,1.59586353],[2428.4,1.02881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275016170,[[2429.0,0.41141],[2428.9,0.3824],[2428.7,3.5872],[2428.6,5.13872],[2428.5,0.3755]],[[2429.2,3.21],[2429.3,0.79547],[2429.4,3.2078],[2429.5,0.4053],[2429.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275035579,[[2429.3,0.41137],[2429.0,3.2078],[2428.9,1.411],[2428.7,1.78917],[2428.6,5.686]],[[2429.5,2.29665],[2429.6,0.3815],[2429.7,4.61847],[2429.9,5.80986353],[2430.6,3.74721318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275097331,[[2428.9,0.82543],[2428.8,0.4093],[2428.7,0.4011],[2428.6,1.61468901],[2428.4,10.50481544]],[[2429.1,7.23960197],[2429.2,3.05132643],[2429.3,1.02844],[2429.4,0.99243963],[2429.5,3.62416204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275132769,[[2428.7,0.81637],[2428.6,0.756],[2428.5,3.32795953],[2428.4,4.82248901],[2428.3,7.74821544]],[[2428.9,2.42640481],[2429.0,3.62040197],[2429.1,1.02853],[2429.2,6.67082643],[2429.4,1.23659531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275155955,[[2428.5,2.25],[2428.1,0.82426],[2428.0,0.096],[2427.9,0.7723],[2425.4,9.33020088]],[[2428.6,11.22205407],[2428.7,3.16526804],[2428.8,0.3969],[2428.9,3.08842643],[2429.0,1.02857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275190181,[[2428.8,0.41145],[2428.7,0.7834],[2428.6,0.3924],[2428.5,1.02876],[2428.3,3.79630656]],[[2428.9,5.0884],[2429.0,0.79242],[2429.1,1.59936981],[2429.2,3.53957308],[2429.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275257330,[[2428.4,0.3947],[2428.3,0.41153],[2428.2,0.3756],[2428.1,0.4004],[2427.9,3.58611751]],[[2428.5,7.23244487],[2428.6,0.4094],[2428.7,3.47183109],[2428.8,1.12467],[2428.9,0.32017982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275273639,[[2427.8,0.41162],[2427.7,0.4018],[2427.6,1.07710751],[2427.5,2.41916126],[2427.4,5.71702]],[[2427.9,1.60252078],[2428.0,5.0994],[2428.1,2.52624487],[2428.2,4.48374109],[2428.4,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275320273,[[2427.8,0.41162],[2427.7,2.23600751],[2427.6,3.09566126],[2427.5,1.02918],[2427.4,5.36201502]],[[2427.9,1.60261413],[2428.1,2.95821884],[2428.2,7.35423109],[2428.3,1.40687],[2428.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275373421,[[2427.9,0.8199],[2427.8,1.86390751],[2427.7,3.09566126],[2427.6,3.18335502],[2427.5,6.92975877]],[[2428.0,2.54812075],[2428.1,2.27978],[2428.2,6.28373109],[2428.4,1.02882],[2428.5,3.1997173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275416424,[[2427.7,0.80674],[2427.6,2.90264],[2427.5,1.49060751],[2427.4,1.61566126],[2427.3,6.26421502]],[[2427.8,1.60432298],[2427.9,2.14065339],[2428.0,5.87423109],[2428.2,0.096],[2428.7,5.82065583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275437142,[[2429.4,0.41135],[2429.2,1.48],[2429.0,1.02854],[2428.9,2.10684083],[2428.8,0.3895]],[[2429.5,0.7853],[2429.6,5.34845339],[2429.7,0.096],[2429.8,2.77743109],[2430.1,3.4067173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275502511,[[2430.9,0.41109],[2430.7,1.48],[2430.5,4.23572],[2430.4,0.413],[2430.3,6.60544281]],[[2431.1,0.414],[2431.2,1.20115],[2431.4,1.78447043],[2431.5,4.12925535],[2431.7,4.23523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275532330,[[2430.0,0.41125],[2429.9,0.4131],[2429.8,5.4882],[2429.6,2.10593281],[2428.5,3.76987628]],[[2430.1,0.3955],[2430.3,3.33472464],[2430.5,5.17437109],[2430.8,5.2418],[2430.9,3.62947426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275589886,[[2429.3,3.61917],[2429.1,1.8559],[2428.9,2.20222281],[2428.8,3.43728422],[2428.7,4.54669842]],[[2429.5,0.41134],[2429.6,0.3979],[2429.7,3.31558],[2429.9,5.5513025],[2430.0,1.12414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275629924,[[2430.5,0.41116],[2430.3,0.3833],[2430.2,1.9896],[2430.1,4.64216],[2429.9,1.02815]],[[2430.6,0.4105],[2430.7,0.41114],[2430.8,2.13881464],[2430.9,2.2685],[2431.0,6.90196109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275650049,[[2430.6,0.3897],[2430.5,0.79576],[2430.4,1.8673],[2430.3,4.11],[2430.2,4.38144281]],[[2430.7,0.3764],[2430.8,0.3988],[2430.9,2.93882464],[2431.0,1.48],[2431.1,5.87423109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275669965,[[2431.2,0.378],[2431.1,0.41106],[2431.0,1.8595],[2430.9,0.377],[2430.8,3.3038]],[[2431.5,0.81681],[2431.6,2.94451464],[2431.7,1.48],[2431.9,6.99759109],[2432.6,2.05413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275697291,[[2431.9,1.20402],[2431.8,5.0635],[2431.7,1.07764281],[2431.6,0.096],[2431.5,1.61646422]],[[2432.3,0.81477],[2432.4,2.53821464],[2432.5,0.3741],[2432.6,1.48],[2432.7,10.41083372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275738916,[[2431.9,0.3743],[2431.8,5.063],[2431.7,1.17364281],[2431.6,1.42665],[2431.4,1.02752]],[[2432.1,2.51751464],[2432.2,0.41089],[2432.4,6.69113109],[2432.5,2.50709],[2432.7,1.12301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275776136,[[2432.5,0.81673],[2432.4,1.48],[2432.3,0.3857],[2432.2,3.584],[2432.1,0.31586403]],[[2432.9,0.41076],[2433.0,1.576],[2436.9,6.95518641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275798361,[[2435.7,3.2078],[2435.6,3.2],[2435.5,0.41031],[2435.3,0.096],[2435.2,0.402]],[[2435.9,0.41026],[2436.2,4.118],[2436.3,0.798],[2436.4,4.44110635],[2436.5,8.93344306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275856521,[[2435.3,0.4099],[2435.2,3.2078],[2435.0,3.2],[2434.8,0.5032],[2434.7,0.111]],[[2435.5,0.3937],[2435.8,9.95606163],[2435.9,0.69778783],[2436.0,0.4092],[2436.1,10.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275895641,[[2435.2,3.2078],[2435.0,0.3744],[2434.8,1.45824281],[2434.7,2.01976422],[2434.6,0.096]],[[2435.3,0.7602],[2435.4,2.63806163],[2435.5,3.5741],[2435.7,4.43719204],[2435.8,3.1997173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275942571,[[2434.6,3.2078],[2434.4,1.8932],[2434.1,1.94364281],[2434.0,5.83746422],[2433.8,2.47596246]],[[2434.7,0.7894],[2434.8,3.06722125],[2435.0,0.32283778],[2435.1,1.48],[2435.2,6.61770932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726275978493,[[2434.7,3.6041],[2434.6,2.75014281],[2434.5,4.221],[2434.4,1.61646422],[2434.2,2.15421502]],[[2435.2,1.48],[2435.4,0.3879],[2435.5,0.7823],[2435.6,3.52990803],[2435.9,3.1997173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276022324,[[2434.8,4.28544281],[2434.7,0.3864],[2434.6,1.61646422],[2434.5,2.54301502],[2434.4,1.5769]],[[2435.0,0.3752],[2435.1,3.47644618],[2435.4,3.1997173],[2435.5,1.80311131],[2435.6,6.94080352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276043342,[[2436.4,4.6878],[2436.2,0.4095],[2436.1,0.096],[2435.9,0.1207],[2435.5,0.3278206]],[[2436.5,4.1064],[2436.7,0.3881],[2436.8,0.388],[2437.0,0.21013734],[2437.1,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276113405,[[2434.7,3.61825],[2434.6,1.48],[2434.5,1.07347008],[2434.4,1.12226],[2434.3,3.02843234]],[[2434.8,4.1064],[2434.9,1.1632],[2435.0,0.41041],[2435.3,1.0259],[2435.4,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276122311,[[2434.8,1.89044],[2434.7,3.6121],[2434.5,2.09968008],[2434.4,0.41160265],[2434.3,2.64003234]],[[2434.9,0.7705],[2435.1,0.4104],[2435.2,0.4019],[2435.3,1.02591],[2435.4,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276165028,[[2434.8,11.76727809],[2434.7,4.44842783],[2434.6,1.02616],[2434.5,0.0102],[2434.4,0.096]],[[2434.9,4.4909],[2435.1,0.3947],[2435.2,0.4019],[2435.5,3.2078],[2435.7,1.23144204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276212981,[[2435.1,0.41039],[2434.9,5.4817],[2434.8,0.378],[2434.7,1.02614],[2434.6,0.096]],[[2435.2,0.41037],[2435.3,0.7858],[2435.4,0.3963],[2435.5,5.71363],[2435.7,0.52404689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276257203,[[2434.7,3.2078],[2434.6,1.8568],[2434.5,2.10351596],[2434.4,3.1752235],[2434.3,1.34861]],[[2435.0,0.78961],[2435.1,0.3899],[2435.2,2.90635],[2435.4,3.2078],[2435.5,1.34823823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276280018,[[2435.9,0.82435],[2435.8,1.48],[2435.6,4.23355],[2435.5,0.2115],[2435.4,1.74009674]],[[2436.0,0.3864],[2436.1,0.3828],[2436.2,0.4141],[2436.3,0.4102],[2436.4,7.32048573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276338087,[[2434.3,1.8763],[2434.2,4.02163],[2434.1,2.88574096],[2434.0,0.2115],[2433.9,8.29754173]],[[2434.8,2.18802],[2435.0,4.6878],[2435.1,1.02601],[2436.1,6.3106574],[2444.5,3.55009542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276380708,[[2434.9,1.89041],[2434.7,3.2078],[2434.5,1.78172],[2434.4,1.02627],[2433.8,0.89456043]],[[2435.1,0.82219],[2435.2,0.3933],[2435.4,1.42678],[2435.5,4.6878],[2435.6,1.12179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276424151,[[2433.3,0.41069],[2433.1,1.48],[2432.9,4.55638926],[2432.8,1.06949375],[2432.7,2.73428596]],[[2433.4,0.391],[2433.5,0.82317],[2433.6,3.2078],[2433.7,0.4095],[2433.8,2.50656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276494007,[[2434.1,1.06949375],[2433.9,1.61131596],[2433.8,3.325242],[2433.7,6.00500437],[2433.3,1.23374]],[[2434.3,0.3906],[2434.4,2.2588],[2434.5,0.4105],[2434.7,3.2078],[2434.8,3.20248573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276513918,[[2434.3,0.41052],[2434.1,0.151],[2434.0,1.7204],[2433.9,1.02646],[2433.8,5.39979375]],[[2434.5,0.3941],[2434.7,2.2993],[2434.8,4.23394],[2435.0,0.20229125],[2435.1,1.12199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276564766,[[2433.8,0.4106],[2433.6,2.54949375],[2433.5,4.81911596],[2433.3,3.98177807],[2433.2,3.71297437]],[[2433.9,0.3774],[2434.0,0.3824],[2434.1,3.2078],[2434.2,1.886],[2434.3,0.41052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276609016,[[2434.1,0.41056],[2433.9,2.70149375],[2433.8,1.85241596],[2433.7,3.1755135],[2433.6,3.71279437]],[[2434.2,0.7989],[2434.3,0.4077],[2434.5,0.41049],[2434.6,4.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276642335,[[2433.2,2.54949375],[2433.1,6.18312596],[2433.0,0.1518],[2432.9,3.61265104]],[[2433.6,1.19234],[2433.7,0.3751],[2433.8,3.2078],[2433.9,2.5065],[2434.0,1.02646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276658842,[[2433.5,0.41066],[2433.3,3.57622375],[2433.2,2.79008596],[2433.1,3.2078],[2433.0,2.3901635]],[[2433.6,0.7817],[2433.7,0.4023],[2433.8,3.2078],[2433.9,0.4106],[2434.0,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276716875,[[2432.7,0.41079],[2432.5,1.06949375],[2432.4,3.09131596],[2432.3,3.1761035],[2432.2,4.71488421]],[[2432.8,0.7747],[2432.9,5.09856],[2433.1,1.02685],[2433.3,4.421],[2445.6,5.13720477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276724376,[[2432.5,0.41083],[2432.3,1.07566325],[2432.2,1.76351596],[2432.1,1.02723],[2432.0,4.6562535]],[[2432.6,0.3957],[2432.7,4.6878],[2432.8,0.79859],[2433.0,1.02688],[2433.1,0.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276761123,[[2432.5,0.41083],[2432.3,1.48],[2432.2,0.3946],[2432.1,2.10288325],[2431.9,3.50757282]],[[2432.6,3.2078],[2432.7,0.3878],[2432.8,0.7789],[2432.9,1.48],[2433.0,0.41075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276802630,[[2431.8,0.41093],[2431.6,1.07566325],[2431.5,6.09539596],[2431.4,3.4521],[2431.3,3.61756155]],[[2431.9,0.3908],[2432.0,3.2078],[2432.1,0.7885],[2432.2,0.41088],[2432.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276848370,[[2431.4,0.41101],[2431.2,0.1531],[2431.1,4.23545],[2430.9,1.3600197],[2430.8,0.6216]],[[2431.5,0.7746],[2431.6,0.80588],[2431.8,3.21],[2431.9,4.33114],[2432.3,3.01221329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276871382,[[2431.6,0.41098],[2431.4,1.02752],[2431.3,1.02757],[2431.2,3.2078],[2431.1,2.9207322]],[[2431.7,0.8009],[2431.8,5.77087269],[2432.0,3.10289586],[2432.1,3.2078],[2432.2,1.12323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276914318,[[2430.9,0.4111],[2430.7,0.3752],[2430.6,3.21],[2430.3,5.3160485],[2430.1,10.92279809]],[[2431.0,3.2078],[2431.3,0.41103],[2431.4,0.4059],[2431.5,0.096],[2431.6,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276955843,[[2430.7,1.48779465],[2430.6,0.3844],[2430.5,3.208],[2430.4,0.392],[2430.3,1.42199]],[[2430.8,0.3999],[2430.9,4.82291206],[2431.0,0.41109],[2431.1,2.64388596],[2431.2,7.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726276967748,[[2430.7,1.48779465],[2430.6,0.3844],[2430.5,4.82326424],[2430.4,1.41995],[2430.3,3.55989724]],[[2430.8,1.61511206],[2430.9,3.2078],[2431.0,0.41108],[2431.1,3.05178596],[2431.2,7.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277019690,[[2431.2,1.48714279],[2431.1,0.7699],[2431.0,1.61526424],[2430.9,1.42394],[2430.8,1.02779]],[[2431.3,4.6878],[2431.5,2.93569596],[2431.6,0.4862],[2431.7,3.70903746],[2480.8,1.61191944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277087634,[[2431.4,3.208],[2431.1,0.41105],[2430.9,0.3759],[2430.8,0.4056],[2430.7,3.03082961]],[[2431.5,10.6126],[2431.6,0.7676],[2431.7,3.71977783],[2432.0,2.35274439],[2433.1,5.32438425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277105453,[[2431.5,0.3768],[2431.4,3.619],[2431.1,1.02765],[2430.9,5.84995961],[2430.7,10.57017662]],[[2431.6,0.41098],[2431.8,3.6143],[2431.9,3.55466182],[2432.0,3.7161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277139172,[[2431.4,5.50008],[2431.1,1.41255],[2431.0,2.63990961],[2430.9,3.53570411],[2430.8,5.35742615]],[[2431.5,3.2078],[2431.6,1.61293309],[2431.7,0.41096],[2431.8,5.36002355],[2431.9,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277177606,[[2432.3,0.41086],[2432.2,0.19347],[2432.1,0.3876],[2432.0,0.7691],[2431.9,1.02732]],[[2432.4,1.99753309],[2432.5,0.41083],[2432.6,3.612],[2432.7,5.36002355],[2432.8,1.02696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277230528,[[2431.7,1.9153],[2431.6,0.41097],[2431.4,0.7949],[2431.3,1.07172177],[2431.2,2.63982961]],[[2431.8,5.09875],[2431.9,2.52905771],[2432.1,4.10650714],[2432.2,0.58457851],[2432.4,3.22877668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277248245,[[2431.3,0.3946],[2431.2,0.79614],[2431.1,3.21],[2430.8,3.5906],[2430.7,3.72033811]],[[2431.4,0.41101],[2431.7,3.2078],[2431.8,1.50938],[2431.9,6.27198874],[2432.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277311385,[[2432.0,0.41091],[2431.7,1.02741],[2431.5,6.123],[2431.4,2.21450697],[2431.2,2.14962615]],[[2432.1,1.61347052],[2432.3,3.97211972],[2432.4,6.67209965],[2432.5,1.34726706],[2433.0,6.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277353213,[[2432.6,0.4086],[2432.5,0.79352],[2432.3,0.3846],[2432.2,1.02719],[2432.1,1.48]],[[2432.7,0.4108],[2432.8,2.68639965],[2432.9,2.50692],[2433.0,8.1043],[2433.2,4.25779311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277393651,[[2432.6,0.81231],[2432.5,1.47594983],[2432.4,1.61221961],[2432.3,0.3751],[2432.2,7.86462615]],[[2432.7,3.09718965],[2432.9,2.2443],[2433.0,7.86057311],[2433.5,6.95627583],[2434.5,5.88515773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277408867,[[2432.5,0.41082],[2432.4,0.3734],[2432.3,1.86264983],[2432.2,4.82001961],[2432.1,4.25714465]],[[2432.6,0.3888],[2432.7,0.41079],[2432.8,3.23098311],[2432.9,2.89024],[2433.0,6.97470613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277469102,[[2432.1,0.8239],[2432.0,3.35514495],[2431.9,2.64258743],[2431.8,6.70918884],[2430.9,13.34309006]],[[2432.2,1.61516773],[2432.3,2.1547463],[2432.4,0.41084],[2432.5,3.47658956],[2432.7,6.15493252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277480322,[[2431.8,0.41095],[2431.7,0.8024],[2431.6,1.48],[2431.5,1.07684495],[2431.4,2.64278743]],[[2432.0,2.98267303],[2432.1,3.20098956],[2432.2,1.8634],[2432.3,0.318],[2432.9,4.79194583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277515246,[[2430.7,4.01513],[2430.6,0.767],[2430.5,1.48],[2430.3,1.02799],[2430.2,1.02803]],[[2431.0,1.5877],[2431.1,1.02768],[2431.2,1.48],[2431.5,4.214],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277563681,[[2430.7,0.82283],[2430.5,5.07574495],[2430.4,4.12321743],[2430.3,2.15368991],[2429.9,5.39785486]],[[2430.8,2.02734996],[2430.9,2.15517303],[2431.0,2.69408956],[2431.1,2.89158],[2431.2,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277602620,[[2430.8,0.41111],[2430.7,0.403],[2430.6,1.46566697],[2430.5,2.00326743],[2430.4,4.66162991]],[[2431.0,4.82710322],[2431.1,2.69408956],[2431.2,1.43554],[2431.9,2.0547],[2440.5,36.51627992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277641244,[[2431.4,0.411],[2431.2,1.241],[2431.1,4.23545],[2430.9,1.02774],[2430.8,2.5563108]],[[2431.6,1.89098],[2431.7,0.3904],[2431.8,2.41402819],[2431.9,6.39146322],[2432.0,1.02731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277708284,[[2430.7,0.82513],[2430.5,0.7686],[2430.4,4.2841108],[2430.3,2.64265957],[2430.2,3.5883085]],[[2430.8,0.41111],[2430.9,1.61368048],[2431.0,1.89109],[2431.1,2.94993648],[2431.2,6.9286106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277737506,[[2430.6,1.48736718],[2430.5,5.59847957],[2430.4,0.3953],[2430.3,2.15368991],[2430.1,1.02807]],[[2430.7,0.41113],[2430.8,3.63668051],[2430.9,4.4843083],[2431.1,3.2078],[2438.2,59.75188195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277775334,[[2431.1,3.61885],[2431.0,0.7816],[2430.9,0.4101],[2430.8,2.10380621],[2429.4,6.45035673]],[[2431.3,2.0281243],[2431.4,3.63644292],[2431.5,0.761],[2431.6,6.9309083],[2431.7,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277823655,[[2430.9,0.4111],[2430.8,1.45462621],[2430.7,2.02507957],[2430.6,5.73518991],[2430.5,1.02791]],[[2431.0,2.15706182],[2431.1,2.69640209],[2431.2,1.48],[2431.3,1.0276],[2431.4,3.32902252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277854890,[[2432.0,1.20111],[2431.8,3.2078],[2431.7,1.48],[2431.3,4.56010108],[2431.2,5.25789827]],[[2432.3,2.26707],[2432.4,0.385],[2432.6,3.5995],[2432.7,3.28042279],[2432.8,6.91050701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277874711,[[2432.8,0.3753],[2432.7,0.41078],[2432.6,0.4008],[2432.5,0.4061],[2432.4,4.6878]],[[2433.0,2.66496],[2433.1,3.6012],[2433.2,1.0268],[2433.3,1.02677],[2441.0,36.21233652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277947580,[[2431.3,0.3776],[2431.2,0.82194],[2431.1,0.4078],[2431.0,4.6878],[2430.8,1.02777]],[[2431.4,0.4005],[2431.5,0.41101],[2431.6,4.63697],[2431.7,3.47132365],[2431.8,2.15451531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277978803,[[2431.2,0.41105],[2431.0,0.3739],[2430.9,5.68492248],[2430.8,1.98917372],[2430.7,2.50783]],[[2431.3,2.02253505],[2431.4,2.93516007],[2431.5,0.3876],[2431.6,8.40109508],[2431.8,7.4369901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726277986710,[[2431.1,0.41105],[2431.0,1.44568248],[2430.9,6.67307372],[2430.8,3.55284496],[2430.1,0.75172628]],[[2431.2,1.61553026],[2431.3,2.14866007],[2431.4,0.81152],[2431.5,3.47652508],[2431.6,4.23527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278016217,[[2431.6,0.41098],[2431.4,1.07520623],[2431.2,6.61010934],[2431.0,3.00236376],[2430.9,1.0802785]],[[2431.7,0.3738],[2431.8,2.15691717],[2431.9,4.95736508],[2432.0,3.6219],[2432.2,8.4642101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278070875,[[2431.4,0.81751],[2431.3,1.07520623],[2431.2,2.64041934],[2431.1,8.23989496],[2430.4,6.902]],[[2431.5,2.15691717],[2431.6,2.68582508],[2431.7,1.59126],[2431.8,1.48],[2431.9,4.2503301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278098712,[[2430.6,1.07541105],[2430.5,1.61280934],[2430.4,5.35136496],[2430.3,2.6794562],[2430.2,0.096]],[[2430.9,1.1765],[2431.1,2.69633303],[2431.2,2.50763],[2431.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278139044,[[2431.1,0.41105],[2430.9,3.74101105],[2430.8,5.84838934],[2430.7,2.14356496],[2430.6,1.36028109]],[[2431.2,1.61589705],[2431.3,2.91577006],[2431.4,0.80972],[2431.5,4.17633303],[2431.6,4.23528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278190883,[[2430.8,0.41111],[2430.7,3.5949],[2430.6,2.96011105],[2430.5,1.61280934],[2430.4,1.40395]],[[2430.9,0.4148],[2431.0,2.40112219],[2431.1,1.89107],[2431.2,2.15657006],[2431.3,2.69633303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278229710,[[2430.8,1.48652105],[2430.7,2.75470934],[2430.5,3.62356496],[2430.4,3.7074062],[2430.2,2.1082985]],[[2430.9,2.95267006],[2431.0,0.4141],[2431.1,2.69633303],[2431.3,1.0276],[2431.4,5.9225501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278251728,[[2429.7,0.4079],[2429.6,0.41131],[2429.5,0.404],[2429.4,0.379],[2429.3,3.2078]],[[2429.8,0.41129],[2429.9,1.8686],[2430.0,1.61760995],[2430.1,5.00882],[2430.2,2.34881327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278309363,[[2429.3,1.61226],[2429.2,3.2078],[2429.0,1.48],[2428.9,2.84398223],[2428.8,2.46696332]],[[2429.5,1.48],[2429.6,0.4148],[2429.7,1.61415015],[2429.8,4.62234],[2429.9,2.15681327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278357899,[[2430.1,0.41122],[2430.0,0.4061],[2429.9,3.5961],[2429.8,3.04040934],[2429.7,1.40349283]],[[2430.2,0.4126],[2430.3,1.8908],[2430.4,0.78899],[2430.5,1.61415015],[2430.6,1.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278369103,[[2429.8,1.07874746],[2429.7,1.61280934],[2429.6,3.2078],[2429.5,2.94608496],[2429.4,2.6794562]],[[2429.9,0.41127],[2430.0,8.13201327],[2430.1,3.10571659],[2430.2,4.61407],[2430.4,4.26320991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278410236,[[2429.2,0.41139],[2429.1,0.8111],[2429.0,1.07874746],[2428.9,1.98890934],[2428.8,4.23644]],[[2429.3,2.28588],[2429.4,2.01906109],[2429.5,3.58779813],[2429.6,2.69601659],[2429.7,1.22027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278455681,[[2429.4,4.02094],[2429.3,0.8002],[2429.2,1.0784671],[2429.1,1.61280934],[2428.6,4.11870423]],[[2429.6,3.09382292],[2429.7,1.5476],[2429.8,2.15181719],[2429.9,2.69601659],[2430.0,8.35395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278479015,[[2429.3,3.5881],[2429.2,0.41139],[2429.1,1.4597671],[2429.0,2.01410934],[2425.1,18.07229789]],[[2429.5,0.7516],[2429.6,3.50515292],[2429.8,2.55611719],[2429.9,5.90381659],[2430.0,5.14617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278514244,[[2428.3,3.61933],[2428.1,0.7933],[2428.0,1.41867],[2427.9,1.0784671],[2427.8,5.20214784]],[[2428.4,1.48],[2428.5,0.41151],[2428.6,0.8142],[2428.7,1.40471],[2428.8,4.82162292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278570584,[[2428.7,0.41147],[2428.6,4.0148],[2428.5,1.0784671],[2428.4,2.64161934],[2428.3,2.14356496]],[[2428.8,1.61056281],[2428.9,4.80801719],[2429.0,0.41142],[2429.1,2.69601659],[2429.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278610322,[[2428.7,2.70510523],[2428.6,4.82685067],[2428.5,2.15883827],[2428.3,5.50950435],[2428.1,0.096]],[[2428.9,2.2624],[2429.0,2.02250493],[2429.1,2.15181719],[2429.3,4.13326659],[2429.5,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278668063,[[2427.8,0.41162],[2427.7,1.84524523],[2427.6,4.82685067],[2427.5,3.18801827],[2427.4,0.3773]],[[2427.9,2.02026508],[2428.0,4.04581719],[2428.1,3.51920659],[2428.3,1.02887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278687265,[[2427.9,0.41161],[2427.8,0.7548],[2427.7,3.5983],[2427.5,1.02918],[2427.2,1.80065767]],[[2428.0,1.894],[2428.1,0.8109],[2428.2,0.41156],[2428.3,3.2078],[2428.4,1.12485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278716878,[[2427.6,0.4133],[2427.5,0.41167],[2427.4,3.2078],[2427.3,1.07807314],[2427.2,2.41403299]],[[2427.7,0.3989],[2427.8,2.01956402],[2427.9,2.14887744],[2428.0,0.8015],[2428.1,5.98971563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278791122,[[2427.6,2.28703314],[2427.5,5.23443299],[2427.3,2.16057732],[2427.2,3.93417295],[2426.8,3.89201031]],[[2427.7,3.0905079],[2427.9,2.96688744],[2428.0,6.27231563],[2428.1,0.3859],[2428.4,8.20347152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278826861,[[2427.6,0.3738],[2427.5,1.48427314],[2427.4,1.62043299],[2427.3,3.6173],[2427.2,3.18998732]],[[2427.7,2.67308],[2427.8,3.05991563],[2427.9,3.2078],[2428.0,4.25218875],[2428.3,5.53168669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278860513,[[2427.5,1.87417314],[2427.4,1.62043299],[2427.3,0.7914],[2427.2,5.36837732],[2427.1,5.21006165]],[[2427.7,5.35899563],[2427.8,3.5818],[2427.9,3.22309875],[2428.0,1.0291],[2428.1,3.76028188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278923747,[[2424.1,6.84738712],[2423.9,3.6007],[2423.7,0.406],[2423.6,2.39493],[2423.4,1.35140727]],[[2424.3,0.41226],[2424.4,3.22],[2424.5,3.2078],[2424.6,1.15936786],[2424.7,6.74356179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278943147,[[2424.4,0.41224],[2424.3,7.38559712],[2424.2,1.81698],[2424.1,3.6096],[2424.0,1.03076]],[[2424.5,3.66509051],[2424.6,1.06336786],[2424.8,1.69105179],[2424.9,3.22],[2425.7,3.19483431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278968278,[[2423.3,10.43371712],[2423.1,0.4048],[2423.0,1.0312],[2422.8,1.0802785],[2422.7,5.65533279]],[[2423.4,1.46359952],[2423.6,2.01468756],[2423.7,6.4278],[2423.9,3.2637742],[2424.6,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726278989300,[[2425.0,7.22353712],[2424.7,3.2078],[2424.5,1.03054],[2424.4,1.0306],[2423.5,0.54552776]],[[2425.1,3.60519024],[2425.3,5.22220756],[2425.4,0.3763],[2425.5,3.5528842],[2426.7,6.37001669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279038833,[[2424.1,7.59528712],[2423.8,1.03085],[2423.7,4.23869],[2423.5,3.54366074],[2423.3,4.2163945]],[[2424.2,0.37446211],[2424.3,1.6027609],[2424.4,3.2078],[2424.5,2.55045461],[2424.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279058847,[[2424.2,6.43386712],[2424.1,1.1614],[2423.9,1.03081],[2423.8,4.6878],[2423.7,1.03089]],[[2424.3,1.97685586],[2424.4,3.2078],[2424.5,1.89224],[2424.6,2.13821461],[2424.7,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279121384,[[2423.9,6.02159712],[2423.8,1.59854],[2423.6,3.2078],[2423.5,1.03098],[2423.4,2.11097487]],[[2424.0,2.58801622],[2424.1,4.15866137],[2424.2,4.23853],[2424.3,0.8006],[2424.4,1.03064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279159716,[[2424.4,3.62003],[2424.2,1.2094],[2424.1,1.48],[2424.0,1.03075],[2423.9,1.62411625]],[[2424.5,3.74725159],[2424.6,0.3928],[2424.8,2.28848],[2424.9,0.3907],[2425.0,2.23959234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279193648,[[2424.5,3.62002],[2424.4,1.08033159],[2424.3,0.3989],[2424.2,2.43698217],[2424.1,3.5909985]],[[2424.6,3.49511733],[2424.7,3.08213549],[2424.8,1.48],[2424.9,0.4117],[2425.0,1.03038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279231966,[[2426.0,0.41196],[2425.9,1.48],[2425.8,3.2078],[2425.7,0.4061],[2425.6,1.83148]],[[2426.1,3.46051733],[2426.2,0.3895],[2426.4,0.41191],[2426.6,5.75851655],[2427.1,0.32039822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279259698,[[2425.5,0.82595],[2425.4,3.22],[2425.3,1.03021],[2425.2,1.62993574],[2425.1,4.60913077]],[[2425.6,2.67821733],[2425.7,5.05641655],[2425.9,1.60845238],[2426.0,4.118],[2426.1,2.24172142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279280096,[[2426.5,1.89188],[2426.3,3.5815],[2426.1,1.44416],[2426.0,1.34996438],[2425.5,5.08587096]],[[2426.6,3.08241733],[2426.7,2.27306655],[2426.9,4.81625238],[2427.0,1.02952],[2476.3,1.62455508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279316627,[[2426.6,0.41186],[2426.5,2.96544337],[2426.3,4.82936512],[2426.2,0.7986],[2426.1,4.27006825]],[[2426.7,4.28775386],[2426.8,0.3789],[2426.9,2.94725142],[2427.0,0.3927],[2427.1,6.90722549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279375266,[[2425.9,0.80369],[2425.8,1.48],[2425.7,0.4007],[2425.6,3.6176],[2425.3,3.19012975]],[[2426.0,6.65689369],[2426.1,0.7652],[2426.2,2.66994549],[2426.3,0.41193],[2426.4,10.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279396395,[[2425.4,0.41207],[2425.1,1.8731],[2425.0,3.2078],[2424.9,1.80398],[2424.8,1.948088]],[[2425.5,2.55915634],[2425.6,0.41205],[2425.7,3.42264549],[2425.8,4.6878],[2425.9,1.02999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279423804,[[2424.8,1.89217],[2424.7,1.1812],[2424.6,3.2078],[2424.4,1.0306],[2424.3,3.03035925]],[[2424.9,1.48510566],[2425.0,0.3987],[2425.1,1.98194389],[2425.2,0.41211],[2425.3,5.45095634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279494857,[[2426.1,0.41195],[2426.0,4.6878],[2425.9,0.766],[2425.8,0.32367404],[2425.7,1.03005]],[[2426.2,0.8169],[2426.3,2.00894389],[2426.4,2.55905634],[2426.5,6.78794549],[2427.0,4.07748324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279525796,[[2426.9,1.89182],[2426.8,0.7906],[2426.7,0.4096],[2426.6,4.23747],[2426.4,1.23157854]],[[2427.0,1.0717134],[2427.1,1.60744389],[2427.2,1.62547],[2427.3,2.24315634],[2427.4,5.87774549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279549623,[[2425.7,4.01002],[2425.6,3.2078],[2425.5,0.3771],[2425.4,0.3776],[2425.3,1.3537515]],[[2425.8,0.4132],[2425.9,1.45278222],[2426.1,2.43533334],[2426.2,2.14693837],[2444.0,17.8338113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279606361,[[2425.8,1.892],[2425.6,4.28795779],[2425.5,2.42598857],[2425.4,3.51057772],[2425.3,1.55078706]],[[2425.9,1.61342875],[2426.0,2.54733837],[2426.1,0.7838],[2426.2,3.09729573],[2426.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279631181,[[2426.0,0.41197],[2425.9,3.2078],[2425.8,1.8796],[2425.7,0.3868],[2425.6,2.84705709]],[[2426.1,1.85758774],[2426.2,1.99988162],[2426.3,2.55885837],[2426.4,0.096],[2426.5,8.28335573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279660313,[[2426.1,7.61493465],[2426.0,2.64880857],[2425.9,3.5972],[2425.8,3.92027841],[2425.7,2.69988718]],[[2426.2,2.1538239],[2426.3,1.75974387],[2426.4,2.69232131],[2426.5,0.3851],[2426.6,8.23453131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279717551,[[2426.0,3.99547],[2425.9,1.48],[2425.6,1.03009],[2425.5,1.41424],[2423.0,7.45088728]],[[2426.1,1.47026827],[2426.2,2.41636039],[2426.3,2.54126287],[2426.4,1.48],[2426.5,6.92985131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279748885,[[2427.4,1.89173],[2427.2,3.2078],[2427.0,1.02947],[2426.9,0.73975736],[2426.8,1.83209518]],[[2427.6,1.86741972],[2427.7,2.02471101],[2427.8,5.86600085],[2428.0,6.91453062],[2428.2,3.42963675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279768085,[[2427.3,0.41174],[2427.2,3.2078],[2427.0,1.878],[2426.8,1.10883255],[2426.7,1.02963]],[[2427.5,0.41171],[2427.6,2.2724],[2427.7,1.48681972],[2427.8,5.84989101],[2428.0,7.29763085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279824639,[[2427.7,3.61948],[2427.5,1.8644],[2427.3,1.43906],[2427.2,1.36022392],[2427.1,1.47919518]],[[2427.8,2.14848345],[2427.9,3.47978062],[2428.0,0.3978],[2428.1,1.41565],[2428.2,7.91043675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279865167,[[2428.1,3.61941],[2428.0,1.8928],[2427.7,0.51981367],[2427.6,2.84098503],[2427.5,1.07709518]],[[2428.2,2.91764708],[2428.3,3.08643062],[2428.4,0.41156],[2428.6,3.31863675],[2428.7,1.02879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279887670,[[2428.4,4.00146],[2428.3,2.55893074],[2428.2,2.97789673],[2428.1,1.44193],[2428.0,2.15823154]],[[2428.5,0.4118],[2428.6,2.15099653],[2428.7,0.7814],[2428.8,3.19624566],[2428.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279912482,[[2428.8,9.21609],[2428.7,1.40358],[2428.6,0.4005],[2428.5,2.41708186],[2428.4,1.94945979]],[[2428.9,2.00351957],[2429.0,0.3881],[2429.1,2.53782609],[2429.2,3.09892376],[2429.5,11.67289675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279979526,[[2429.7,0.41134],[2429.6,1.48],[2429.4,4.23628],[2429.3,1.02852],[2429.2,0.70288349]],[[2429.8,4.17444287],[2429.9,3.5446809],[2430.0,7.90193136],[2430.1,5.82014583],[2430.2,9.53838425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726279999953,[[2429.3,1.48972186],[2429.2,2.00237366],[2429.1,5.36603154],[2429.0,1.23371627],[2425.7,18.07229789]],[[2429.6,1.02841],[2429.8,8.17580233],[2429.9,0.7763],[2430.0,6.96754287],[2430.1,4.28283136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280036364,[[2429.0,5.51375],[2428.9,0.3778],[2428.8,0.3786],[2428.7,1.07832186],[2428.4,1.10847988]],[[2429.2,1.07401575],[2429.3,2.42756928],[2429.4,2.52761367],[2429.5,0.3804],[2429.6,5.99046253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280114443,[[2429.7,6.73151552],[2429.6,1.61867366],[2429.5,2.15823154],[2429.4,0.7598],[2429.2,0.6428495]],[[2429.8,0.3976],[2429.9,2.15173913],[2430.0,3.46216253],[2430.1,0.41128],[2430.3,3.42576233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280157074,[[2430.3,6.80834],[2430.2,5.02222041],[2430.1,1.02818],[2430.0,2.01448376],[2429.9,2.15823154]],[[2430.5,1.07538885],[2430.6,2.75597368],[2430.7,2.15325164],[2430.8,7.00156456],[2430.9,0.41115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280174080,[[2430.4,2.28992],[2430.3,1.47173057],[2430.2,4.82538376],[2430.1,2.15823154],[2430.0,1.02821]],[[2430.5,2.56215164],[2430.6,0.7629],[2430.7,2.69156456],[2430.8,0.60317],[2430.9,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280244439,[[2430.3,5.09903],[2430.2,0.4123],[2430.1,1.87053057],[2430.0,1.61758376],[2429.9,3.18648154]],[[2430.5,1.2166],[2430.6,3.64496233],[2430.8,4.97966287],[2430.9,11.60863136],[2431.0,6.04177583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280271556,[[2429.5,1.48],[2429.4,3.5916],[2429.3,0.7947],[2429.2,1.07803057],[2429.1,1.82514451]],[[2429.6,1.48964543],[2429.7,2.01374163],[2429.8,2.56766319],[2429.9,3.10896997],[2430.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280332488,[[2428.6,0.78803],[2428.4,3.2078],[2428.3,2.55803057],[2428.2,3.35409032],[2428.1,3.57405154]],[[2428.7,2.15633319],[2428.8,3.88296997],[2428.9,0.41148],[2429.0,3.2078],[2429.1,4.90576233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280334585,[[2428.6,0.78803],[2428.5,0.399],[2428.4,3.2078],[2428.3,2.55803057],[2428.2,2.97959032]],[[2428.8,4.29446997],[2429.0,3.2078],[2429.1,5.93439233],[2429.2,3.75974287],[2429.3,8.62283136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280394727,[[2428.5,0.41153],[2428.3,3.5873],[2428.2,1.41059974],[2428.1,3.72442867],[2427.9,6.78493793]],[[2428.9,0.41149],[2429.0,10.02565534],[2429.1,0.8039],[2429.2,1.02861],[2429.3,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280430265,[[2428.0,3.2078],[2427.9,0.4116],[2427.8,0.4118],[2427.7,0.32523441],[2427.6,1.8705]],[[2428.1,2.55545534],[2428.2,0.7714],[2428.3,1.48],[2428.4,2.01872653],[2428.5,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280459690,[[2428.5,3.995],[2428.3,2.55818833],[2428.2,1.6172825],[2428.1,1.73767857],[2428.0,3.18250356]],[[2428.6,3.38395534],[2428.7,1.61685113],[2428.9,2.14656797],[2429.0,1.89143],[2429.1,6.89737694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280500239,[[2429.1,8.51323457],[2429.0,0.7825],[2428.9,3.18213356],[2428.7,4.11389695],[2428.6,0.52437881]],[[2429.2,4.40790342],[2429.6,0.096],[2429.7,0.41131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280539775,[[2430.1,1.48],[2430.0,3.61904],[2429.9,0.20452825],[2429.8,0.7133072],[2429.7,1.47532923]],[[2430.2,2.15265534],[2430.3,1.1582],[2430.4,1.07684808],[2430.5,2.02802113],[2431.4,3.75974287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280568398,[[2429.5,0.41133],[2429.4,3.2078],[2429.3,1.8893],[2429.2,2.00782376],[2429.1,1.02849]],[[2429.6,3.46401985],[2429.7,0.41131],[2429.8,2.14945833],[2430.0,3.71150694],[2430.1,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280647249,[[2429.5,7.02959696],[2429.4,4.78058732],[2429.2,2.69510915],[2429.1,1.02849],[2428.9,4.95734942]],[[2429.6,2.28057169],[2429.7,0.4067],[2429.8,2.96144078],[2429.9,3.17737598],[2430.1,1.34611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280681684,[[2429.9,3.61907],[2429.8,1.48],[2429.7,1.61728267],[2429.6,3.51803541],[2429.5,1.41814]],[[2430.0,3.07767678],[2430.1,0.4046],[2430.2,2.56408078],[2430.3,2.69107598],[2430.4,1.12398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280730920,[[2429.1,6.25024583],[2429.0,0.4013],[2428.9,1.07978045],[2428.8,1.61948304],[2428.7,1.02866]],[[2429.2,0.66592611],[2429.5,0.41134],[2429.6,1.86983302],[2429.7,3.12521284],[2429.9,1.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280769862,[[2428.9,3.61924],[2428.8,1.07978045],[2428.7,3.83143274],[2428.6,2.56693008],[2428.5,1.44185]],[[2429.0,3.06395895],[2429.1,0.41141],[2429.2,2.56197545],[2429.3,5.20391931],[2429.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280805194,[[2429.1,3.6192],[2429.0,1.47106037],[2428.9,3.50355833],[2428.8,2.88695485],[2428.6,3.92936146]],[[2429.2,3.63710156],[2429.3,0.41137],[2429.4,3.07706931],[2429.5,1.576],[2429.6,8.37560117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280832407,[[2429.1,6.62561099],[2429.0,0.80301],[2428.9,4.04193008],[2428.8,3.09290915],[2428.7,1.35488097]],[[2429.2,1.48072611],[2429.3,3.10683931],[2429.4,0.3816],[2429.5,0.096],[2429.6,9.85560117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280908870,[[2429.7,0.4113],[2429.5,3.35849742],[2429.4,5.53414389],[2429.3,2.15769663],[2429.2,1.02845]],[[2429.8,1.07621344],[2429.9,0.8173],[2430.0,0.81606],[2430.1,3.62945334],[2430.2,2.69546931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280918177,[[2429.8,0.79738],[2429.7,5.0878],[2429.5,1.47979742],[2429.4,1.94114389],[2429.3,3.18609663]],[[2429.9,0.4099],[2430.0,2.55425334],[2430.1,0.3939],[2430.2,3.10668931],[2430.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726280957298,[[2430.0,6.81763164],[2429.9,3.09534613],[2429.8,3.34799663],[2429.7,1.02824],[2429.6,3.72775665]],[[2430.1,0.3939],[2430.2,1.47723637],[2430.3,2.00818254],[2430.4,2.56064334],[2430.5,2.69546931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281031694,[[2430.1,6.08843892],[2430.0,2.03077698],[2429.9,2.93799663],[2429.8,1.8569],[2429.7,3.02472212]],[[2430.2,3.36553387],[2430.3,3.09170413],[2430.5,1.02794],[2430.6,4.80529117],[2430.7,6.97530637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281063422,[[2430.1,4.28615301],[2429.9,1.61952698],[2429.8,2.56896663],[2429.7,3.10676665],[2428.4,9.50847728]],[[2430.2,3.90589047],[2430.3,1.42202],[2430.4,1.48],[2430.5,3.22929117],[2430.6,4.89140637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281098843,[[2429.6,3.2078],[2429.5,0.79352],[2429.4,2.95149422],[2429.3,1.61952698],[2429.2,0.3761]],[[2429.8,3.88450511],[2430.1,4.80529117],[2430.3,5.31085136],[2430.4,3.4298],[2432.7,7.3850376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281149484,[[2429.5,5.09912],[2429.4,1.07829422],[2429.3,2.02572698],[2429.2,1.14153241],[2429.1,2.15769663]],[[2429.6,1.46229224],[2429.8,2.02736242],[2429.9,3.05026322],[2430.0,4.17791511],[2430.5,4.09629559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281188909,[[2430.2,0.412],[2430.1,0.41123],[2430.0,4.6878],[2429.9,1.07672008],[2429.8,2.0002784]],[[2430.3,2.56036322],[2430.4,0.096],[2430.5,3.49168511],[2430.6,0.4901],[2430.7,3.22929117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281225855,[[2430.0,4.77010036],[2429.9,1.6153784],[2429.8,6.13532699],[2429.7,0.73644872],[2429.6,3.72776665]],[[2430.1,1.47158297],[2430.2,0.808],[2430.4,2.25076322],[2430.5,3.10909511],[2431.3,2.05521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281284797,[[2430.0,1.89125],[2429.9,5.01131832],[2429.8,2.39375635],[2429.7,2.15472699],[2429.2,0.096]],[[2430.1,1.0778708],[2430.2,2.38740405],[2430.3,3.03594873],[2430.4,2.69726641],[2430.5,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281315318,[[2430.0,3.14198219],[2429.9,1.61555635],[2429.8,6.477912],[2429.7,3.72770665]],[[2430.1,0.3742],[2430.2,2.01785918],[2430.3,2.52985969],[2430.4,2.69726641],[2430.5,0.41117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281366658,[[2430.1,0.8106],[2430.0,0.41124],[2429.9,6.16149682],[2429.8,1.61555635],[2429.7,0.32669625]],[[2430.3,1.1887],[2430.4,3.22929117],[2430.5,4.16420637],[2430.6,5.40674136],[2430.7,4.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281412497,[[2430.3,3.25586591],[2430.2,3.6058],[2430.0,1.41080545],[2429.9,2.85191713],[2428.3,2.49835631]],[[2430.4,3.086312],[2430.5,0.805],[2430.6,0.096],[2430.7,3.73642117],[2430.8,3.76750637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281427920,[[2430.1,5.34797412],[2430.0,0.3932],[2429.9,5.36252699],[2429.8,3.81147917],[2429.7,2.1085185]],[[2430.2,2.39336242],[2430.4,2.54493714],[2430.5,3.109192],[2430.6,0.096],[2430.8,7.34729117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281466760,[[2430.4,1.48],[2430.3,1.075714],[2430.2,3.619],[2430.1,2.02026282],[2430.0,2.54302699]],[[2430.5,3.39092354],[2430.6,3.071812],[2430.8,1.12381],[2430.9,4.80529117],[2431.0,4.23553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281528007,[[2429.4,0.41134],[2429.3,4.3859],[2429.2,0.32882681],[2429.1,1.0764355],[2428.9,3.27928699]],[[2429.6,0.4001],[2429.7,0.80111],[2429.8,1.46332681],[2429.9,1.6178081],[2430.0,3.28200494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281541914,[[2428.9,5.88682],[2428.8,1.4714355],[2428.7,1.94457729],[2428.5,4.26373549],[2428.4,0.096]],[[2429.1,0.7874],[2429.2,0.41139],[2429.3,1.45372681],[2429.4,3.0978081],[2429.5,3.28221494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281592860,[[2428.2,3.2078],[2428.1,0.80667],[2428.0,0.7824],[2427.9,2.5564355],[2427.8,1.94139446]],[[2428.4,3.34208619],[2428.5,1.61543429],[2428.6,3.18657494],[2428.7,3.589712],[2469.1,10.29328472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281642502,[[2428.7,0.41147],[2428.6,0.3984],[2428.5,4.2842355],[2428.4,1.95025684],[2428.3,2.56842699]],[[2428.8,2.54518413],[2428.9,5.410252],[2429.0,0.096],[2429.1,0.096],[2429.2,8.37578117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281693738,[[2428.4,0.3729],[2428.3,5.1031655],[2428.2,1.61448977],[2428.1,2.88276656],[2428.0,1.02896]],[[2428.5,3.082212],[2428.6,1.2212],[2428.7,1.48],[2428.8,4.25795117],[2428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281726561,[[2428.7,1.20347],[2428.6,4.65928756],[2428.5,1.61448977],[2428.4,4.66352699],[2428.3,0.3297879]],[[2428.8,2.00702581],[2429.0,4.14155165],[2429.1,3.614212],[2429.2,7.3258],[2429.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281770213,[[2428.3,0.41153],[2428.1,4.3756],[2428.0,1.48],[2427.9,1.39535657],[2427.8,3.72101688]],[[2428.5,2.2364],[2428.6,1.4888552],[2428.8,0.474],[2428.9,2.25625165],[2429.5,10.62950637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281824057,[[2428.1,4.69513216],[2428.0,1.99447838],[2427.9,0.7645],[2427.8,2.47972526],[2427.7,4.17946665]],[[2428.3,3.51093746],[2428.4,2.96015364],[2428.5,3.095412],[2428.6,1.12475],[2433.6,8.56022943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281838879,[[2428.2,3.2078],[2428.1,1.48733216],[2428.0,1.99447838],[2427.9,2.91922699],[2426.4,1.77074842]],[[2428.3,1.89154],[2428.4,2.96015364],[2428.5,4.124192],[2428.6,0.096],[2428.9,4.19902324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281891133,[[2428.0,6.53994272],[2427.9,2.38967838],[2427.8,2.86103063],[2427.7,3.72855665],[2427.6,1.48]],[[2428.1,0.4081],[2428.2,2.54842611],[2428.3,4.585412],[2428.4,0.50753],[2428.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281954891,[[2428.4,3.2078],[2428.3,0.41154],[2428.2,0.809],[2428.0,1.8076321],[2427.9,3.0929221]],[[2428.5,0.7688],[2428.6,2.96932464],[2428.8,0.3805],[2428.9,1.12462],[2429.2,3.7520741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726281973302,[[2428.1,0.81156],[2428.0,3.5999],[2427.9,0.7246765],[2427.8,2.55490712],[2427.7,2.6420021]],[[2428.4,3.72212464],[2428.5,0.41151],[2428.6,2.24951998],[2428.7,4.214],[2428.8,3.726672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282018326,[[2428.1,1.67043425],[2428.0,6.4225121],[2427.9,2.15472699],[2427.8,0.31955234],[2427.7,3.72855665]],[[2428.2,2.54887912],[2428.3,1.89154],[2428.4,3.102812],[2428.5,0.3729],[2428.6,4.33255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282068457,[[2427.3,3.6195],[2427.2,0.3959],[2427.1,1.12213865],[2427.0,1.48],[2426.9,1.07730931]],[[2427.5,0.81818],[2427.6,1.48],[2427.7,1.46637916],[2427.8,3.12779202],[2427.9,5.46180269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282126600,[[2426.8,3.27284529],[2426.7,1.87330931],[2426.6,0.8154],[2426.5,1.6129221],[2426.4,3.63472699]],[[2426.9,1.86971046],[2427.0,2.00394813],[2427.1,3.64030341],[2427.2,0.3957],[2427.3,7.03342589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282145106,[[2426.9,3.99567722],[2426.8,1.45264393],[2426.7,2.0247221],[2426.6,6.16772699],[2426.2,2.75328813]],[[2427.0,4.9784847],[2427.1,0.3768],[2427.2,4.63284],[2427.3,3.32529117],[2427.4,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282222571,[[2427.5,8.57654722],[2427.4,0.3904],[2427.3,4.9962],[2427.2,1.07907773],[2427.1,1.61856182]],[[2427.6,1.07792039],[2427.7,1.9919303],[2427.8,0.8849],[2427.9,5.45934046],[2428.0,4.18220065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282266100,[[2427.6,12.62854243],[2427.5,2.15472699],[2427.4,2.11782],[2427.3,3.02973194],[2427.2,1.0293]],[[2427.7,1.6170303],[2427.8,2.15554046],[2427.9,1.1697],[2428.0,3.20980065],[2428.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282317539,[[2426.7,0.7875],[2426.2,4.69593047],[2426.1,3.09436071],[2425.9,0.096],[2425.8,2.69060118]],[[2426.8,1.89179],[2426.9,0.3991],[2427.0,7.47562037],[2427.1,0.096],[2427.2,3.8741571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282327963,[[2426.7,1.1993],[2426.6,3.2078],[2426.5,2.55624047],[2426.4,1.61436071],[2426.3,2.15248094]],[[2427.0,2.5693275],[2427.1,2.79438427],[2427.2,1.576],[2427.3,1.02931],[2427.5,1.82621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282392004,[[2426.6,4.00573],[2426.5,1.45714047],[2426.4,3.09436071],[2426.3,0.4103],[2426.2,2.15248094]],[[2426.7,2.1595793],[2426.8,0.79939],[2426.9,3.49348427],[2427.0,1.48],[2427.1,4.36380037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282407807,[[2426.6,0.41183],[2426.5,1.45714047],[2426.4,3.48876071],[2426.3,3.6181],[2426.2,2.15248094]],[[2426.8,3.08598427],[2426.9,1.20688],[2427.0,1.48],[2427.1,4.36380037],[2427.3,7.49063136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282442538,[[2426.2,5.49779],[2426.1,1.07960025],[2426.0,2.40346071],[2425.9,3.18234094],[2425.8,3.01345721]],[[2426.3,1.62008785],[2426.5,2.98598587],[2426.6,3.59566473],[2427.0,4.118],[2427.1,3.7781571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282486964,[[2426.5,1.49255013],[2426.4,4.82216071],[2426.3,2.5996198],[2426.2,3.58031094],[2426.1,3.72037118]],[[2426.6,2.56672969],[2426.7,3.10916473],[2426.8,0.9092],[2426.9,0.096],[2427.0,6.44622037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282552326,[[2427.0,3.6214],[2426.9,3.38010637],[2426.8,2.02032209],[2426.6,2.48509278],[2424.8,2.08490594]],[[2427.1,0.3762],[2427.2,3.35460288],[2427.3,2.70306473],[2427.4,1.48],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282600165,[[2426.5,2.96893637],[2426.4,6.01646209],[2426.2,2.16216279],[2426.1,3.02393478],[2425.9,4.10117354]],[[2426.6,2.02885517],[2426.8,3.18594293],[2426.9,3.85786473],[2427.0,2.50942],[2427.3,6.9859571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282662326,[[2426.0,0.3991],[2425.9,5.08357637],[2425.8,3.10162209],[2425.7,2.53626279],[2425.6,2.69060118]],[[2426.1,0.78521],[2426.2,2.15303208],[2426.3,6.00127473],[2426.5,3.3038],[2426.7,3.7781571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282716653,[[2426.1,1.17961],[2426.0,4.28900651],[2425.9,1.62162209],[2425.8,1.8678],[2425.7,3.19210279]],[[2426.2,0.7782],[2426.3,2.69582069],[2426.4,1.576],[2426.5,3.61322037],[2426.6,4.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282768206,[[2425.8,5.66164056],[2425.7,1.99952209],[2425.6,2.56806279],[2425.5,1.48],[2425.4,4.0412138]],[[2425.9,2.15542428],[2426.0,0.79404],[2426.1,3.10292069],[2426.2,2.60576],[2426.3,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282813050,[[2426.4,0.41186],[2426.2,4.28845223],[2426.1,3.10100174],[2426.0,4.2927631],[2425.2,11.3164714]],[[2426.5,2.15541338],[2426.6,4.17582069],[2426.7,1.66222],[2426.8,4.118],[2426.9,3.33442037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282839075,[[2427.9,0.3746],[2427.8,0.374],[2427.6,3.2078],[2427.4,0.3845]],[[2428.1,1.1786],[2428.3,1.672],[2428.4,8.94009842],[2428.5,10.26673128],[2428.8,1.02866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282879921,[[2427.3,3.21],[2427.2,0.41171],[2427.1,3.9612],[2427.0,0.4074],[2426.9,4.11]],[[2427.8,1.0291],[2428.0,1.289],[2428.1,1.02894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282910243,[[2427.5,1.48],[2427.4,3.61948],[2427.3,0.78],[2427.2,1.45705223],[2427.1,1.62100174]],[[2427.6,0.41166],[2427.8,1.61429842],[2427.9,1.79205],[2428.0,2.52943128],[2428.1,5.99962069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282959473,[[2427.7,3.61944],[2427.6,2.56065223],[2427.5,2.40850174],[2427.3,3.59862279],[2427.2,4.0440525]],[[2427.8,1.61537322],[2427.9,0.7722],[2428.0,2.94793128],[2428.1,0.096],[2428.2,6.81382069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726282969391,[[2427.7,7.49383988],[2427.6,1.48],[2427.5,4.30132199],[2427.4,1.02922],[2427.3,2.89754899]],[[2427.8,1.61685202],[2428.0,2.15393128],[2428.1,3.18782069],[2428.2,0.41157],[2428.3,3.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283035554,[[2428.3,1.48],[2428.2,1.86596842],[2428.1,0.4101],[2428.0,2.32344113],[2427.9,2.16216279]],[[2428.4,1.61706316],[2428.5,0.78761],[2428.6,2.15393128],[2428.7,3.08102069],[2428.8,1.41856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283055968,[[2429.4,1.48],[2429.3,0.79566],[2429.2,0.3293],[2429.0,0.7065],[2428.9,3.2078]],[[2429.5,0.7716],[2429.6,4.82486316],[2429.7,2.54623128],[2429.9,2.79182069],[2430.0,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283081981,[[2430.0,0.41125],[2429.9,5.426],[2429.7,0.3775],[2429.5,1.02832],[2429.4,2.24426]],[[2430.1,0.401],[2430.3,0.096],[2430.4,4.82015134],[2430.5,1.798],[2430.9,1.34814347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283128627,[[2430.5,4.3555],[2430.4,1.57988],[2430.3,3.2078],[2430.2,1.07658805],[2430.1,0.4938]],[[2430.6,2.15524427],[2430.8,2.69674151],[2430.9,4.0024],[2431.0,5.53453],[2431.1,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283172465,[[2431.1,0.41106],[2431.0,5.5565],[2430.9,3.2078],[2430.8,0.378],[2430.7,0.3263682]],[[2431.2,0.3955],[2431.3,2.56462503],[2431.4,3.48754151],[2431.5,3.2078],[2431.6,1.12348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283198080,[[2431.1,2.6316],[2430.8,5.04848805],[2430.7,2.43050207],[2428.6,8.42966734],[2428.4,1.35842779]],[[2431.2,4.53092151],[2431.4,1.81836],[2431.5,6.44388981],[2431.6,1.576],[2431.7,8.22770428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283229399,[[2431.1,3.834],[2431.0,0.3996],[2430.9,1.48],[2430.8,1.83878805],[2430.7,4.82268207]],[[2431.2,5.94778],[2431.3,6.44388981],[2431.4,4.56623811],[2431.5,1.5599189],[2431.6,5.85883136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283291549,[[2431.6,3.4272],[2431.3,0.412],[2431.2,0.8189],[2431.1,1.48],[2431.0,3.2078]],[[2431.7,12.8638067],[2431.8,1.8596],[2431.9,6.12034433],[2432.0,4.85377255],[2432.1,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283328090,[[2431.7,1.6883],[2431.6,0.0434],[2431.5,0.41099],[2431.3,5.765],[2431.2,0.987]],[[2431.9,0.41094],[2432.1,0.7964],[2432.2,7.86334973],[2432.3,3.76765635],[2432.7,2.26105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283340789,[[2431.7,2.4667],[2431.6,0.0434],[2431.4,3.82701],[2431.1,5.18636002],[2431.0,1.61454003]],[[2431.8,0.8052],[2431.9,0.4068],[2432.1,0.4109],[2432.2,1.48],[2432.3,5.89402657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283378819,[[2430.5,1.6645],[2430.1,5.0845],[2430.0,0.78855],[2429.5,5.23432]],[[2430.6,3.07865],[2430.7,3.2078],[2430.8,1.02782],[2430.9,1.60616103],[2431.0,2.14455058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283432768,[[2430.5,1.6645],[2430.3,0.3896],[2430.0,4.28023906],[2429.9,4.26811859],[2429.0,11.59363366]],[[2430.6,9.52392831],[2430.7,3.75296351],[2430.8,4.30802606],[2430.9,1.35617866],[2431.0,4.84652931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283455493,[[2430.6,2.0794],[2430.4,0.8064],[2430.3,4.69143906],[2430.2,1.60865859],[2430.1,3.62487812]],[[2430.7,0.7694],[2430.8,7.38495078],[2430.9,0.82051],[2431.1,4.26555371],[2454.7,6.17035289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283502021,[[2430.7,2.0751],[2430.4,4.0322],[2430.3,1.48362906],[2430.2,1.60865859],[2430.1,3.62487812]],[[2430.8,1.48],[2430.9,4.05836371],[2431.0,4.012],[2431.1,3.75296351],[2431.2,5.43167606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283565991,[[2430.8,4.5017],[2430.7,0.7719],[2430.6,1.48358906],[2430.5,1.60865859],[2430.4,3.62487812]],[[2431.0,1.48],[2431.1,3.64892371],[2431.2,1.1585],[2431.3,7.98836351],[2435.2,8.02521509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283604316,[[2430.8,0.3928],[2430.7,0.79813],[2430.6,1.8701],[2430.4,4.28023906],[2430.3,2.11315859]],[[2430.9,1.61488081],[2431.0,2.15401779],[2431.1,2.67178],[2431.2,3.0956473],[2431.3,1.12361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283671160,[[2430.9,0.5056],[2430.8,0.79621],[2430.7,1.87133906],[2430.6,4.81645859],[2430.5,3.62487812]],[[2431.0,0.7827],[2431.1,3.62295635],[2431.2,5.09886],[2431.3,3.87361575],[2431.4,5.44083514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283699190,[[2431.2,0.41105],[2431.1,0.3879],[2431.0,2.39793906],[2430.9,6.29645859],[2430.8,1.35490463]],[[2431.3,2.9078422],[2431.4,3.07899788],[2431.5,5.0988],[2431.7,3.23795635],[2431.8,4.90101575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283735415,[[2432.2,2.47908],[2432.0,3.2078],[2431.9,0.7646],[2431.6,5.50855512],[2431.5,0.329]],[[2432.4,1.1485],[2432.5,0.41084],[2432.7,6.8433422],[2432.8,1.02697],[2432.9,2.89019788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283801050,[[2432.5,2.454],[2432.4,1.4849202],[2432.3,5.2023803],[2432.2,0.398],[2432.1,3.17209812]],[[2432.6,1.61548536],[2432.7,3.3649484],[2432.8,2.69415752],[2432.9,0.4099],[2433.0,4.23469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283836473,[[2432.7,2.45466],[2432.6,1.4570202],[2432.5,5.6212803],[2432.4,3.17197812],[2432.3,4.0324599]],[[2432.8,2.15567314],[2432.9,1.1869],[2433.0,6.31390055],[2433.2,3.23554192],[2433.3,1.12276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283862593,[[2432.8,2.45495],[2432.7,1.0757202],[2432.6,2.0075803],[2432.5,6.12057812],[2432.4,1.3615568]],[[2432.9,3.34215429],[2433.0,6.31389055],[2433.2,1.0268],[2433.3,3.33154192],[2433.4,10.49831575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283915822,[[2432.6,2.88435518],[2432.5,3.61862],[2432.4,1.8191211],[2432.3,2.54487812],[2432.2,7.11597624]],[[2432.7,3.34671696],[2432.8,2.6954087],[2433.0,1.02687],[2433.1,4.71554192],[2433.4,9.55801514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283922826,[[2432.6,2.2192],[2432.5,1.87057518],[2432.4,2.2043211],[2432.3,2.14487812],[2432.2,7.64267859]],[[2432.7,3.33002696],[2432.8,0.41079],[2432.9,2.6954087],[2433.0,1.02687],[2433.2,3.23554192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726283974502,[[2431.7,2.67505],[2431.6,3.7865],[2431.4,1.2837318],[2431.3,2.6411503],[2431.2,1.36005069]],[[2431.9,0.4038],[2432.0,1.20152],[2432.1,0.096],[2432.2,5.94445123],[2432.4,7.97122831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284003701,[[2431.9,1.07669831],[2431.8,3.7060103],[2431.6,6.52977812],[2431.5,2.68109765],[2429.7,1.19034952]],[[2432.0,1.61642536],[2432.1,2.56777955],[2432.2,0.774],[2432.3,2.69284573],[2432.4,2.60314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284066638,[[2432.7,0.2031],[2432.5,2.6632],[2432.4,1.07545509],[2432.3,4.8213803],[2432.1,3.70832765]],[[2432.8,0.7744],[2432.9,2.41685344],[2433.0,0.096],[2433.1,2.25287955],[2433.2,8.40744573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284087258,[[2432.8,1.07632353],[2432.7,2.2284603],[2432.6,2.701],[2432.5,2.14487812],[2432.4,5.88889765]],[[2432.9,3.49430573],[2433.0,0.384],[2433.1,0.4033],[2433.2,3.23554192],[2433.3,8.54456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284129889,[[2432.9,0.5959],[2432.8,1.47412353],[2432.7,2.0243703],[2432.6,2.10013907],[2432.5,2.14487812]],[[2433.0,0.79474],[2433.1,0.8116],[2433.2,3.23554192],[2433.3,8.20417575],[2433.4,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284173734,[[2435.1,0.2076],[2435.0,1.48],[2434.9,0.81441],[2434.8,3.2078],[2434.7,0.4075]],[[2435.2,0.41037],[2435.4,0.4062],[2435.5,3.25014],[2435.6,4.2336],[2435.7,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284198941,[[2435.1,1.89038],[2435.0,0.814],[2434.9,1.4663938],[2434.8,3.2078],[2434.7,1.61009071]],[[2435.4,3.34755468],[2435.6,5.9036778],[2435.7,0.192],[2435.8,2.50571],[2435.9,8.60119192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284243699,[[2434.2,3.61054],[2434.1,0.3873],[2434.0,0.3842],[2433.9,3.2078],[2433.8,0.3983]],[[2434.3,0.3742],[2434.5,0.814],[2434.6,0.382],[2434.8,4.42592],[2435.0,2.85704696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284269523,[[2434.8,1.89044],[2434.7,0.8138],[2434.6,3.2078],[2434.5,1.0733938],[2434.4,2.63635071]],[[2434.9,1.2326],[2435.1,2.01941696],[2435.2,2.14953466],[2435.3,0.096],[2435.4,7.0255478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284300340,[[2435.0,1.65576116],[2434.9,3.87641995],[2434.8,2.96828761],[2434.6,6.91506765],[2434.0,13.03915172]],[[2435.1,2.14953466],[2435.2,1.15647],[2435.3,3.1013778],[2435.5,8.47537192],[2435.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284334482,[[2435.2,4.6878],[2435.1,0.41038],[2435.0,1.27570237],[2434.9,1.60700995],[2434.8,0.4001]],[[2435.4,2.39904495],[2435.5,2.94030528],[2435.6,1.0258],[2435.7,4.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284400131,[[2434.5,1.89049],[2434.4,4.27773751],[2434.3,2.78630995],[2434.1,2.35330805],[2434.0,7.81753765]],[[2434.7,1.98785982],[2434.8,0.80904],[2434.9,2.52905046],[2435.0,2.6958778],[2435.1,4.23381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284417453,[[2434.7,0.8087],[2434.6,1.48039751],[2434.5,2.00420995],[2434.4,3.2078],[2434.3,2.48010227]],[[2434.8,1.61325982],[2434.9,3.32677046],[2435.0,2.6958778],[2435.2,1.41316],[2435.3,10.65734192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284439158,[[2434.6,2.05899955],[2434.5,2.5807203],[2434.4,2.91558761],[2434.3,1.48],[2434.2,2.68109765]],[[2434.8,2.96659046],[2434.9,3.0743778],[2435.0,1.42424],[2435.1,3.2078],[2437.4,20.91119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284512717,[[2434.5,2.96309236],[2434.4,2.40960995],[2434.3,4.41538761],[2434.2,5.88889765],[2433.5,13.93362588]],[[2434.7,3.32028911],[2434.8,4.5884778],[2434.9,4.23388],[2435.0,0.096],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284536229,[[2432.7,5.0782],[2432.6,0.785],[2432.4,1.4045744],[2432.3,2.63413995],[2432.2,5.13718]],[[2433.2,1.48],[2433.3,3.2078],[2433.4,0.096],[2433.5,0.096],[2433.9,5.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284579068,[[2432.9,0.3995],[2432.8,1.8601026],[2432.7,1.99740995],[2432.6,2.14678761],[2432.4,5.88889765]],[[2433.0,2.15299627],[2433.1,0.3805],[2433.2,7.76428446],[2433.3,1.43826],[2433.4,4.35826192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284628006,[[2433.5,0.412],[2433.4,0.41068],[2433.2,0.7806],[2433.0,2.55254426],[2432.9,5.84384573]],[[2433.6,0.3725],[2433.7,1.89063],[2433.8,3.5962],[2433.9,3.1474369],[2434.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284654027,[[2433.8,0.8082],[2433.7,0.3929],[2433.6,1.45574426],[2433.5,4.81695573],[2433.3,7.12674883]],[[2434.0,1.1882],[2434.1,3.0935169],[2434.2,2.56515717],[2434.3,0.096],[2434.4,7.02338146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284682235,[[2434.1,0.80495],[2434.0,2.55254426],[2433.9,5.61645573],[2433.8,3.17300399],[2433.7,2.68311749]],[[2434.2,0.3976],[2434.3,1.61361221],[2434.4,0.41051],[2434.5,2.93881717],[2434.6,5.90107146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284740888,[[2433.8,1.60164],[2433.6,1.48],[2433.4,3.2078],[2433.2,3.70854999],[2432.9,3.68429073]],[[2434.0,0.3934],[2434.1,0.4106],[2434.2,0.3987],[2434.3,5.0683],[2434.4,2.73686634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284763812,[[2431.4,0.7938],[2431.2,2.29338],[2431.0,4.11],[2430.9,3.41137442],[2430.7,2.09683859]],[[2431.6,4.02483],[2431.7,0.4076],[2431.8,2.8842],[2432.0,2.6385635],[2432.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284792433,[[2431.7,0.8192],[2431.5,2.2845],[2431.3,1.02766],[2431.2,4.23551],[2431.0,5.17892859]],[[2431.8,0.4055],[2431.9,3.2078],[2432.0,1.20046],[2432.2,2.50732],[2432.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284860882,[[2431.1,0.81381],[2431.0,1.8891],[2430.9,1.06892859],[2430.8,6.23957289],[2430.7,2.47068187]],[[2431.2,2.00061669],[2431.3,2.52820466],[2431.4,3.61886],[2431.5,2.78125583],[2431.6,2.88858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284897912,[[2430.7,1.48525518],[2430.6,1.60339289],[2430.5,2.2644],[2430.4,2.51405719],[2430.3,7.11342071]],[[2431.0,7.23777668],[2431.1,3.05885583],[2431.2,1.42355],[2431.4,4.249977],[2431.6,3.75935817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284917032,[[2430.7,0.406],[2430.6,0.41119],[2430.4,1.48],[2430.3,1.84329518],[2430.2,4.81119289]],[[2430.8,4.00336],[2430.9,2.02605537],[2431.0,4.01357668],[2431.1,3.71304583],[2431.2,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726284944254,[[2431.1,6.90653379],[2431.0,3.08339289],[2430.9,2.51545719],[2430.8,4.64419],[2430.7,2.67232149]],[[2431.4,3.2078],[2431.5,2.41078236],[2431.6,4.118],[2431.7,3.01857668],[2431.8,5.19275583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285006288,[[2431.2,0.41109],[2431.1,2.55393331],[2431.0,2.00749289],[2430.9,5.34565719],[2430.8,1.78609]],[[2431.4,0.81975],[2431.5,2.95917668],[2431.6,7.37305583],[2431.7,1.02755],[2431.9,3.318307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285039420,[[2431.2,1.17718],[2431.1,2.55393331],[2431.0,1.60339289],[2430.9,3.2078],[2430.4,3.84700855]],[[2431.4,2.15647668],[2431.5,6.30409583],[2431.6,1.1589],[2431.7,4.118],[2431.8,4.702307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285059241,[[2432.3,0.4109],[2432.2,1.8833],[2432.1,3.2078],[2432.0,0.8097],[2431.9,0.32604098]],[[2432.5,1.19237],[2432.8,1.8572],[2432.9,4.23484],[2433.0,0.096],[2433.1,6.7584111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285122795,[[2431.9,5.592],[2431.8,0.20143154],[2431.7,5.30815797],[2431.6,2.77380195],[2431.4,2.47153352]],[[2432.1,1.61491535],[2432.2,2.15579929],[2432.3,2.68525583],[2432.4,7.4218],[2432.5,0.41087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285147809,[[2433.2,0.82095],[2433.1,1.8833],[2433.0,0.3783],[2432.8,1.02703],[2432.7,0.31984975]],[[2433.4,3.99532],[2433.6,2.40466391],[2433.7,7.39648929],[2433.8,1.591],[2433.9,2.68525583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285174434,[[2433.6,1.48],[2433.5,0.8053],[2433.4,0.7834],[2433.2,4.28066797],[2433.1,3.16501799]],[[2433.7,2.53763044],[2433.8,3.47815583],[2433.9,1.02661],[2434.0,7.3258],[2434.1,3.222307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285238393,[[2432.3,1.8909],[2432.1,2.28296797],[2432.0,3.2078],[2431.9,2.63671195],[2431.8,2.68056126]],[[2432.4,0.4055],[2432.5,0.80507],[2432.6,5.20255638],[2432.7,2.50712],[2432.8,2.15377532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285273724,[[2432.8,0.41081],[2432.7,0.3931],[2432.6,2.9644994],[2432.5,4.81691816],[2432.4,2.14687516]],[[2432.9,1.61774725],[2433.0,1.164],[2433.1,2.56455532],[2433.2,7.37305583],[2433.4,1.12282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285302139,[[2432.5,5.5912],[2432.4,1.8829994],[2432.3,1.99521816],[2432.2,4.56755267],[2432.1,2.14687516]],[[2432.8,4.82204415],[2432.9,2.15377532],[2433.1,2.68525583],[2433.3,4.249157],[2433.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285384224,[[2434.3,1.20356],[2434.2,1.48],[2434.1,1.06927687],[2434.0,5.13299127],[2433.9,3.16783155]],[[2434.4,0.3732],[2434.6,5.60509423],[2434.8,2.25221193],[2434.9,3.19172583],[2435.1,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285423250,[[2434.6,0.80601],[2434.5,1.48],[2434.4,0.7918],[2434.2,5.30352687],[2434.1,2.6304053]],[[2434.7,0.3873],[2434.8,4.82499423],[2434.9,2.95959193],[2435.0,3.08935583],[2435.1,1.02609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285450278,[[2434.6,0.79411],[2434.5,2.54927687],[2434.4,2.20956816],[2434.3,2.46295662],[2434.2,4.62444]],[[2434.7,2.54161191],[2434.8,3.50663583],[2435.0,3.5977],[2435.1,4.248407],[2435.2,3.85535817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285481695,[[2434.1,1.48027032],[2434.0,1.9795153],[2433.9,2.96266155],[2433.8,3.2078],[2433.7,3.00254167]],[[2434.3,2.01586144],[2434.4,3.33650706],[2434.6,2.68525583],[2434.7,1.02628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285534559,[[2433.7,3.18152124],[2433.6,3.8515153],[2433.5,2.14126155],[2433.4,6.90690149],[2433.3,0.31963733]],[[2433.9,2.97075683],[2434.0,6.68705583],[2434.2,1.02648],[2434.3,3.222307],[2434.4,5.33535817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285577383,[[2433.9,0.41063],[2433.8,3.3450133],[2433.7,1.9907153],[2433.6,2.46833779],[2433.5,1.02674]],[[2434.0,3.2078],[2434.1,3.30762683],[2434.2,3.09584583],[2434.4,1.02639],[2434.6,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285599489,[[2432.8,2.29721],[2432.6,4.68124882],[2432.5,1.9994153],[2432.4,1.02719],[2432.3,2.14126155]],[[2432.9,0.7974],[2433.1,2.02585064],[2433.2,2.15490142],[2433.3,5.0662],[2433.4,3.71207583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285682571,[[2433.4,0.41071],[2433.3,1.85158901],[2433.2,1.9861153],[2433.1,1.48],[2433.0,6.37601155]],[[2433.6,2.40605288],[2433.7,2.53250142],[2433.8,4.57415583],[2433.9,4.23441],[2434.0,1.02656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285711568,[[2433.2,1.20225],[2433.1,1.8654],[2432.9,1.0733787],[2432.8,5.8387453],[2432.6,3.16838155]],[[2433.4,1.61608872],[2433.5,9.89198229],[2433.6,0.4025],[2433.7,2.87725583],[2433.8,2.50666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285775609,[[2433.5,3.88310774],[2433.4,0.7794],[2433.3,2.53246155],[2433.2,6.20689623],[2433.1,2.7163101]],[[2433.6,2.96577229],[2433.7,3.05955583],[2433.8,0.41065],[2433.9,3.2078],[2434.0,3.222307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285816547,[[2433.2,2.29095],[2433.1,1.83651074],[2433.0,1.6039153],[2432.9,0.32424724],[2432.8,6.37609155]],[[2433.3,0.8078],[2433.4,2.00897718],[2433.5,2.56560309],[2433.6,0.096],[2433.7,7.47948208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285862192,[[2433.4,1.58132],[2433.2,1.48],[2433.1,0.200807],[2433.0,1.34668017],[2432.7,0.64073937]],[[2433.5,3.2078],[2433.6,0.8019],[2433.7,0.80657],[2433.9,5.694],[2434.3,5.33567434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285933232,[[2433.8,0.82355],[2433.7,1.07440127],[2433.6,3.89873388],[2433.5,2.15014044],[2433.4,3.52909504]],[[2433.9,2.54884189],[2434.0,3.2078],[2434.1,3.90249086],[2434.3,1.12244],[2434.5,7.88831321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285975078,[[2433.5,0.4107],[2433.4,1.1794],[2433.3,2.55440127],[2433.2,1.82114628],[2433.1,5.68462109]],[[2433.6,1.61473296],[2433.7,6.5441571],[2433.8,0.3817],[2433.9,4.27091467],[2434.0,1.12256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726285983685,[[2433.4,2.66450127],[2433.3,3.09253388],[2433.2,2.35875284],[2433.1,3.53448065],[2432.7,3.86605061]],[[2433.5,1.61473296],[2433.6,2.1551771],[2433.7,1.18118],[2433.8,6.28441467],[2433.9,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286030025,[[2433.4,3.89546218],[2433.3,2.94034044],[2433.2,4.55887332],[2433.1,3.74107558],[2433.0,1.02695]],[[2433.5,2.5538771],[2433.7,7.08389467],[2433.9,1.576],[2434.2,5.55772434],[2435.4,10.1091614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286120269,[[2433.8,2.27891944],[2433.7,3.48026829],[2433.6,2.95177722],[2433.5,6.22112391],[2433.2,4.89205323]],[[2433.9,2.15665178],[2434.0,3.06821467],[2434.1,4.4103],[2434.2,0.096],[2434.3,3.32769704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286150900,[[2433.8,3.89076629],[2433.7,4.34310749],[2433.6,0.8023],[2433.5,5.89557332],[2433.4,1.02678]],[[2433.9,2.15665178],[2434.0,3.06821467],[2434.1,3.9997],[2434.2,0.50659],[2434.3,3.32769704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286195234,[[2434.6,0.41051],[2434.5,1.873],[2434.4,1.07291478],[2434.3,4.81717217],[2434.2,2.95017722]],[[2434.7,1.6156685],[2434.8,0.3903],[2434.9,5.45862434],[2435.0,3.90736467],[2435.1,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286251165,[[2434.1,0.4017],[2434.0,1.8906],[2433.9,1.07291478],[2433.8,2.36707217],[2433.7,3.53046381]],[[2434.2,1.18938],[2434.3,2.15482434],[2434.4,3.07641467],[2434.5,4.33016],[2434.6,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286305516,[[2433.9,1.18793],[2433.8,1.48],[2433.7,1.46476259],[2433.6,1.60824389],[2433.5,6.70372178]],[[2434.0,1.6141453],[2434.1,3.2078],[2434.2,3.31261034],[2434.3,3.16522543],[2434.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286339443,[[2433.7,4.29335848],[2433.6,1.98834389],[2433.5,2.91652519],[2433.3,7.23835488],[2431.9,10.83812662]],[[2433.8,2.15602444],[2433.9,3.99664],[2434.0,3.50392543],[2434.1,1.02653],[2434.2,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286403486,[[2433.6,0.41068],[2433.5,1.8567],[2433.4,1.07382228],[2433.3,2.37734389],[2433.2,2.14432519]],[[2433.7,2.40784995],[2433.8,2.93980451],[2434.0,8.50090543],[2434.1,1.02653],[2434.2,3.32463052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286442942,[[2433.3,3.8826933],[2433.2,5.91957791],[2433.1,6.37902519],[2433.0,1.1789],[2432.9,3.70739649]],[[2433.6,2.02530467],[2433.7,2.15500451],[2433.8,0.4804],[2433.9,7.42472543],[2434.0,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286500391,[[2432.5,0.79947],[2432.4,1.48],[2432.2,0.8083],[2432.0,0.33422556],[2431.9,5.31085494]],[[2432.8,3.03893],[2433.0,4.91829807],[2433.1,1.02695],[2433.2,6.36834563],[2434.1,5.38654293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286544214,[[2432.6,1.47553574],[2432.5,2.81236362],[2432.4,2.15267149],[2432.3,1.79901768],[2432.2,2.69083937]],[[2432.7,3.09678181],[2432.8,3.5816],[2432.9,0.82011],[2433.0,3.32457818],[2433.1,2.50695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286572655,[[2432.6,1.47553574],[2432.5,1.19786],[2432.4,1.61450362],[2432.3,7.15948917],[2432.2,2.69083937]],[[2432.7,3.09678181],[2432.8,0.78462],[2432.9,3.6171],[2433.0,4.80457818],[2433.1,1.02694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286593879,[[2431.9,0.41096],[2431.8,6.71110362],[2431.7,3.24496464],[2431.6,2.89412749],[2431.2,4.221]],[[2432.0,0.4025],[2432.1,1.6152257],[2432.2,4.04587797],[2432.3,4.0],[2432.4,2.69573287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286669528,[[2431.6,1.07737338],[2431.5,2.40504731],[2431.3,7.16485262],[2431.2,2.69002886],[2430.9,7.43403463]],[[2431.7,1.61613453],[2431.8,0.7642],[2431.9,6.14963812],[2432.0,4.2647218],[2432.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286691343,[[2431.5,0.81374],[2431.4,1.07737338],[2431.3,3.82186401],[2431.2,5.76522309],[2431.1,1.02775]],[[2431.6,1.61608459],[2431.7,2.53415812],[2431.8,3.3038],[2431.9,5.3821018],[2432.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286746672,[[2431.7,6.16112781],[2431.6,2.15202309],[2431.5,0.4115],[2431.4,6.92544886],[2431.3,1.02766]],[[2431.8,0.3998],[2431.9,2.56765812],[2432.0,2.7847218],[2432.1,3.6128],[2432.2,4.62492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286819331,[[2432.3,1.88563186],[2432.2,1.61643396],[2432.1,2.2377],[2432.0,2.15202309],[2431.9,7.24607963]],[[2432.4,2.02102015],[2432.5,2.15635622],[2432.6,3.2078],[2432.7,2.7847218],[2432.8,0.7795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286837545,[[2432.1,0.41093],[2432.0,1.07743186],[2431.9,3.50103396],[2431.8,6.11792309],[2431.6,3.81355886]],[[2432.2,0.395],[2432.3,1.61572015],[2432.4,2.94834622],[2432.5,4.5730218],[2432.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286887878,[[2432.1,1.17994],[2432.0,2.95106732],[2431.9,1.61643396],[2431.8,2.15202309],[2431.7,3.53127798]],[[2432.2,1.61572015],[2432.3,3.6051],[2432.4,2.63675622],[2432.5,3.4853018],[2432.6,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726286952827,[[2432.8,0.41081],[2432.7,2.6887],[2432.6,3.01707879],[2432.5,3.2078],[2432.4,2.24802309]],[[2433.2,1.99922015],[2433.3,4.82268622],[2433.4,3.2078],[2433.5,2.7847218],[2433.7,5.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287007138,[[2433.2,0.8139],[2433.1,0.79707],[2433.0,2.5559496],[2432.9,1.93755088],[2432.8,5.35982309]],[[2433.3,1.61572015],[2433.4,5.76615622],[2433.5,1.16692],[2433.6,4.2647218],[2433.9,3.44846616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287060078,[[2433.4,3.35780332],[2433.3,4.6878],[2433.2,2.94842309],[2433.1,3.40253102],[2432.9,4.25825163]],[[2433.5,2.38663461],[2433.6,2.15635622],[2433.7,3.1847218],[2434.1,4.9098],[2434.2,3.76421052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287069386,[[2433.4,1.48841901],[2433.3,3.47074851],[2433.2,5.74509802],[2433.1,0.71250216],[2433.0,3.72119752]],[[2433.5,2.92523357],[2433.6,2.69179197],[2433.7,0.496],[2433.8,3.61845],[2433.9,3.32615036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287131031,[[2433.9,1.48],[2433.8,0.41064],[2433.7,1.85974498],[2433.6,1.99386747],[2433.4,6.59139605]],[[2434.0,3.6093],[2434.1,2.55749386],[2434.2,0.3824],[2434.3,4.19503197],[2434.4,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287154144,[[2433.8,2.41694091],[2433.7,3.91172747],[2433.6,2.15408004],[2433.5,0.3833],[2433.4,6.84564449]],[[2433.9,0.3976],[2434.0,7.12442197],[2434.3,4.35259036],[2434.4,9.46250876],[2446.5,5.13138021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287201270,[[2434.4,1.48],[2434.3,0.80386],[2434.2,1.07755727],[2434.1,2.02742863],[2433.9,2.54268004]],[[2434.5,1.1948],[2434.6,5.77321345],[2434.8,2.78779197],[2434.9,1.12219],[2435.0,1.02615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287255718,[[2433.3,1.8598],[2433.2,1.88850907],[2433.1,1.99132863],[2432.9,2.4879428],[2432.8,0.20510251]],[[2433.4,0.80312],[2433.5,3.2078],[2433.7,2.53189671],[2433.8,1.02663],[2433.9,2.78824589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287311756,[[2433.4,0.41072],[2433.3,1.86656907],[2433.2,3.47522863],[2433.1,2.47719246],[2433.0,1.02694]],[[2433.5,3.2078],[2433.6,3.34328671],[2433.7,0.3952],[2433.8,3.81489589],[2433.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287330470,[[2433.6,0.7806],[2433.5,2.42591595],[2433.4,1.48],[2433.3,2.15541965],[2432.6,4.29298799]],[[2433.8,6.1534015],[2433.9,3.48379359],[2434.1,0.096],[2434.3,6.27496876],[2434.4,11.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287385111,[[2433.2,2.49887963],[2433.1,3.09540994],[2433.0,2.86163999],[2432.8,6.9271799],[2432.2,6.81344646]],[[2433.3,0.3796],[2433.5,5.77080244],[2433.6,3.58896555],[2433.7,1.12269],[2433.9,5.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287420064,[[2432.8,2.69751],[2432.7,0.3875],[2432.6,1.61540994],[2432.5,2.48705559],[2432.1,5.23334]],[[2433.0,0.41079],[2433.1,5.74639244],[2433.2,0.7642],[2433.3,5.19721555],[2433.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287472902,[[2432.6,1.07692347],[2432.5,1.61540994],[2432.4,2.56475992],[2432.2,4.49773925],[2432.0,4.23517]],[[2432.7,0.41083],[2432.8,3.09746555],[2432.9,3.6038],[2433.0,6.12842867],[2433.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287484516,[[2431.8,0.41098],[2431.7,0.794],[2431.6,1.46312347],[2431.5,3.42017298],[2431.4,6.38928992]],[[2432.0,0.3724],[2432.1,0.80194],[2432.2,5.0766],[2432.7,1.24911],[2433.0,4.09925973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287544559,[[2430.6,0.41118],[2430.5,0.3987],[2430.4,1.8755],[2430.3,0.4001],[2430.2,5.85351591]],[[2430.8,5.48677],[2430.9,0.3978],[2431.0,0.379],[2431.1,1.12379],[2431.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287559774,[[2430.0,0.41129],[2429.9,0.3998],[2429.8,4.68342347],[2429.7,2.32918476],[2429.6,4.66225992]],[[2430.1,1.88],[2430.4,3.6949],[2430.5,1.12405],[2431.4,3.76651178],[2432.4,20.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287596098,[[2429.7,0.41133],[2429.5,0.7787],[2429.4,2.95142106],[2429.3,6.17397785],[2429.2,3.17779212]],[[2429.9,5.09911],[2430.0,1.1904],[2430.2,2.33940808],[2430.3,7.8303901],[2431.2,5.38654293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287637619,[[2430.0,1.78729686],[2429.9,4.81973159],[2429.6,3.71494265]],[[2430.5,1.8745],[2430.6,0.3966],[2430.7,3.6068],[2430.8,1.02792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287684156,[[2430.8,0.41116],[2430.7,0.8165],[2430.6,1.8761],[2430.5,0.53524768],[2430.4,3.2078]],[[2430.9,0.759],[2431.0,0.3806],[2431.1,4.6878],[2431.2,0.4111],[2431.3,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287725596,[[2430.5,3.33147136],[2430.4,1.20632],[2430.3,2.14924212],[2430.2,2.68655265],[2429.9,7.45993319]],[[2430.6,0.78529],[2430.7,2.15682626],[2430.8,4.1642601],[2430.9,4.62207],[2431.0,0.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287777841,[[2430.1,0.3862],[2430.0,1.86604169],[2429.9,2.33390581],[2429.8,1.48],[2429.7,5.35704212]],[[2430.2,0.41127],[2430.3,5.36417018],[2430.4,3.8445601],[2430.5,2.50805],[2430.6,5.14601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287830561,[[2430.4,0.41122],[2430.3,1.47822948],[2430.2,2.00713159],[2430.1,1.8662],[2430.0,2.4836992]],[[2430.5,5.36323158],[2430.6,3.9015726],[2430.7,1.8619],[2430.9,8.55898212],[2431.0,3.75796414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287863097,[[2430.3,0.41124],[2430.2,1.07859151],[2430.1,2.01843159],[2430.0,8.13474212],[2429.9,0.4016]],[[2430.5,0.4041],[2430.6,4.04386833],[2430.7,0.7594],[2430.8,5.9026826],[2430.9,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287926359,[[2430.7,3.36012426],[2430.6,0.32167304],[2430.5,4.79564212],[2430.4,2.68655265],[2430.3,4.23588]],[[2430.8,2.15266833],[2430.9,3.6105],[2431.0,3.8731126],[2431.2,2.69976],[2431.3,3.22111212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726287966886,[[2430.8,1.49003165],[2430.7,1.61855545],[2430.6,4.01404212],[2430.5,3.54263014],[2430.4,4.52090265]],[[2431.0,3.33802294],[2431.1,6.2756826],[2431.3,2.5077],[2431.5,8.90359414],[2431.9,9.24543136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288017200,[[2430.5,2.29831],[2430.4,0.392],[2430.3,1.80883316],[2430.2,1.61790177],[2430.1,4.23597]],[[2430.6,0.4036],[2430.7,5.20083767],[2430.8,2.97237689],[2430.9,0.192],[2431.0,4.17178407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288067144,[[2430.8,1.45235882],[2430.7,3.50629823],[2430.6,2.53244212],[2430.5,0.93012041],[2430.4,5.89435265]],[[2430.9,0.401],[2431.0,7.06300407],[2431.3,4.24881212],[2431.4,8.06796414],[2431.5,2.50763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288130989,[[2430.1,0.81487],[2430.0,1.8621],[2429.9,1.46572018],[2429.8,1.93557909],[2429.7,5.35704212]],[[2430.3,4.41755],[2430.4,1.61153773],[2430.5,2.54013308],[2430.6,2.60398],[2430.7,2.78633338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288150812,[[2430.1,0.3894],[2430.0,3.35280018],[2429.9,2.00143823],[2429.8,2.14924212],[2429.7,0.32867822]],[[2430.2,2.43499773],[2430.3,4.0063],[2430.5,3.71837338],[2430.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288188833,[[2430.0,2.95321878],[2429.8,4.82275212],[2429.7,3.07055265],[2429.6,3.2078],[2429.4,4.25233319]],[[2430.1,0.41128],[2430.2,6.17703308],[2430.3,3.07973338],[2430.4,1.02808],[2430.6,3.31711212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288239175,[[2429.7,2.30444],[2429.6,1.47676286],[2429.5,5.20382253],[2429.4,2.14924212],[2429.2,3.92593375]],[[2430.1,3.5984],[2430.2,0.80317],[2430.3,0.5062],[2430.4,3.18882434],[2430.5,3.17968495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288286693,[[2430.2,4.04835001],[2430.1,2.14924212],[2430.0,1.1736],[2429.9,2.68655265],[2429.8,4.56072119]],[[2430.3,0.8096],[2430.4,0.3965],[2430.5,1.61282434],[2430.6,0.4112],[2430.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288334946,[[2431.0,0.4127],[2430.8,2.26666],[2430.7,0.3853],[2430.5,1.07643709],[2430.0,2.2007421]],[[2431.1,10.1300126],[2431.2,2.54693276],[2431.3,0.096],[2431.4,3.81183595],[2431.5,5.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288399101,[[2430.7,0.3978],[2430.6,3.37792125],[2430.5,0.3783],[2430.3,5.36067257]],[[2430.8,2.372609],[2430.9,5.76948276],[2431.0,0.3996],[2431.1,3.81196595],[2431.4,5.95547915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288443531,[[2430.7,1.48],[2430.6,1.45353125],[2430.5,2.02035564],[2430.4,0.4022],[2430.3,5.68886868]],[[2430.8,1.99220096],[2430.9,2.56168276],[2431.0,3.6047],[2431.1,4.08965595],[2431.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288492684,[[2431.5,0.3744],[2431.4,2.26854],[2431.3,0.4094],[2431.1,0.32368953],[2431.0,2.10626629]],[[2431.6,3.6209],[2431.7,2.8202073],[2431.8,2.15053276],[2432.0,3.71557595],[2432.2,4.70579915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288543216,[[2430.7,2.8243379],[2430.6,3.88855564],[2430.5,2.15287257],[2430.4,3.6027],[2430.3,4.04473588]],[[2430.8,2.14599898],[2430.9,3.47264873],[2431.0,3.6134],[2431.1,1.40289],[2431.2,3.41779915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288583839,[[2430.7,2.30287],[2430.6,1.07761711],[2430.5,2.60776737],[2430.3,3.50678749],[2429.5,20.35173735]],[[2430.8,4.82128494],[2431.0,2.92917632],[2431.1,6.89649873],[2431.2,0.5018],[2431.6,1.02756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288602359,[[2430.6,1.89119],[2430.5,2.24561711],[2430.4,1.61465564],[2430.3,0.32583492],[2430.2,2.15287257]],[[2430.7,0.8134],[2430.8,1.61348494],[2430.9,0.81744],[2431.0,5.36047632],[2431.1,2.77849873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288637597,[[2431.8,1.48],[2431.7,1.2072],[2431.5,0.3777],[2431.3,1.40911535],[2431.1,1.02776]],[[2431.9,0.3779],[2432.0,0.41095],[2432.1,0.3818],[2432.2,3.2078],[2432.3,2.08133188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288708738,[[2431.2,5.91696994],[2431.1,0.3835],[2431.0,3.25489986],[2430.9,2.69616391],[2430.8,4.23569]],[[2431.3,2.80944532],[2431.4,3.61886],[2431.5,2.15267632],[2431.6,2.68249873],[2431.7,1.02753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288734368,[[2431.5,1.48],[2431.4,1.89683525],[2431.3,2.39055564],[2431.2,2.15287257],[2431.1,3.01563503]],[[2431.7,1.55451],[2431.8,5.89029873],[2432.0,1.02742],[2432.3,12.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288777795,[[2431.4,1.07875158],[2431.3,3.91842564],[2431.2,2.92227257],[2431.0,3.02625116],[2430.7,8.08397373]],[[2431.5,5.77151632],[2431.6,3.86509873],[2431.8,1.0275],[2432.0,8.90885234],[2432.1,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288862157,[[2430.9,1.8896],[2430.8,0.80875],[2430.7,0.41],[2430.6,1.28663656],[2430.5,4.82245564]],[[2431.0,3.61892],[2431.1,0.3839],[2431.2,2.38815671],[2431.3,3.17928033],[2431.4,2.78620576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288901388,[[2429.9,1.89131],[2429.8,0.7636],[2429.7,0.71495389],[2429.5,3.41470009],[2429.4,2.10723]],[[2430.0,0.41129],[2430.1,3.2078],[2430.2,0.3903],[2430.3,1.81364],[2430.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288976433,[[2428.8,0.3823],[2428.7,0.7636],[2428.6,1.89152],[2428.4,1.41229047],[2427.8,0.111]],[[2428.9,3.61928],[2429.1,2.76882],[2429.2,0.5655],[2429.3,2.73558358],[2429.4,2.24545556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726288997055,[[2429.2,0.808],[2429.0,0.3775],[2428.9,1.07956569],[2428.8,0.41148],[2428.7,3.63287257]],[[2429.3,2.56086556],[2429.4,7.18354075],[2429.5,1.8572],[2429.6,0.096],[2429.7,4.35018915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289058906,[[2429.1,3.89203815],[2429.0,4.82497257],[2428.8,2.69616391],[2428.7,1.35758868],[2428.6,4.26420669]],[[2429.2,4.82196152],[2429.3,2.15228846],[2429.4,0.4114],[2429.5,2.68693075],[2429.6,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289115548,[[2428.6,1.57443],[2428.5,2.55979603],[2428.4,1.93985886],[2428.2,6.38964257],[2426.7,10.52359336]],[[2428.8,4.82091096],[2428.9,0.41149],[2429.0,2.15081462],[2429.1,5.66767075],[2429.2,0.2681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289152369,[[2428.5,2.23813504],[2428.4,1.62061951],[2428.3,4.37024202],[2428.1,10.01396391],[2427.9,6.887]],[[2428.6,1.61248808],[2428.7,0.41151],[2428.8,5.36020133],[2428.9,4.16693075],[2429.0,0.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289177483,[[2428.7,0.4115],[2428.6,3.769506],[2428.5,1.618359],[2428.4,0.32939851],[2428.3,5.36067257]],[[2428.9,4.82028808],[2429.0,2.15240133],[2429.1,4.97228075],[2429.2,0.096],[2429.3,1.28897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289240837,[[2429.6,0.79096],[2429.5,2.26807494],[2429.4,1.618359],[2429.3,0.3729],[2429.2,5.68443385]],[[2429.8,5.20281137],[2429.9,2.15240133],[2430.0,1.8696],[2430.1,2.78293075],[2430.2,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289247345,[[2429.4,1.07807494],[2429.3,2.029749],[2429.1,2.15287257],[2428.8,8.25330616],[2428.7,4.67614669]],[[2429.7,0.41135],[2429.8,4.82101137],[2429.9,1.19],[2430.0,3.84366133],[2430.1,2.78293075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289299091,[[2429.6,2.66602932],[2429.5,2.80876546],[2429.3,2.47460751],[2429.2,3.72471391],[2428.5,26.13769326]],[[2429.7,5.36020133],[2429.9,3.09825075],[2430.0,0.4759],[2430.1,4.61021915],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289338522,[[2429.7,1.48993672],[2429.6,2.80791009],[2429.5,3.63150584],[2429.3,3.72467391],[2427.6,20.58447]],[[2429.8,2.00357301],[2429.9,2.58460133],[2430.0,0.41129],[2430.1,2.68693075],[2430.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289405659,[[2428.7,0.3946],[2428.6,1.60156],[2428.5,0.8128],[2428.4,0.32098913],[2428.3,0.20205346]],[[2429.0,3.61931],[2429.2,0.172],[2429.3,1.70986794],[2429.4,4.46770861],[2429.5,1.02849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289438085,[[2428.5,1.2021],[2428.4,0.4116],[2428.3,1.19],[2428.1,2.4741189],[2428.0,1.02917]],[[2428.6,2.02543794],[2428.7,2.15307861],[2428.9,3.7205023],[2429.0,1.19],[2429.1,3.41779915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289485429,[[2428.2,1.19432],[2428.1,3.19259827],[2428.0,2.48139808],[2427.9,1.02921],[2427.8,3.72540391]],[[2428.3,4.81957302],[2428.4,2.14963215],[2428.6,3.1032623],[2428.7,0.1721],[2428.8,1.42237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289556180,[[2428.5,0.41159],[2428.4,9.62820272],[2428.3,4.05503458],[2428.2,0.7951],[2428.1,1.02914]],[[2428.6,1.61662886],[2428.7,2.15542505],[2428.8,5.90131328],[2428.9,4.31],[2429.1,3.85928915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289592312,[[2428.5,1.58047],[2428.4,2.26971279],[2428.3,1.94488421],[2428.2,2.16109295],[2428.1,1.02914]],[[2428.6,4.82082006],[2428.8,2.56696505],[2428.9,3.09581328],[2429.0,2.48648],[2429.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289661059,[[2428.2,0.3836],[2428.1,0.4121],[2428.0,0.4058],[2427.9,1.49139279],[2427.8,1.61955889]],[[2428.3,7.73783],[2428.4,1.02903],[2428.5,4.41579915],[2428.6,5.56719234],[2428.7,4.30923434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289698974,[[2427.6,0.7864],[2427.5,0.87694],[2427.3,2.26971279],[2427.2,5.14941687],[2423.9,18.43198672]],[[2427.8,1.60920381],[2427.9,3.6195],[2428.0,3.33611231],[2428.1,3.71342829],[2428.2,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289742314,[[2427.9,5.2863],[2427.8,1.60171],[2427.7,1.07971279],[2427.6,1.68855889],[2427.0,3.87891365]],[[2428.0,4.81899015],[2428.1,2.1480465],[2428.2,0.41165],[2428.3,3.87501956],[2428.4,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289757432,[[2428.5,0.48059],[2428.4,1.9775],[2428.3,0.3749],[2428.2,0.32362973],[2427.9,1.0292]],[[2428.6,3.2078],[2428.8,3.21273015],[2428.9,0.5905],[2429.0,2.9218465],[2429.1,3.93573956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289828473,[[2427.7,1.9646],[2427.6,0.41173],[2427.4,0.3982],[2427.3,0.32656594],[2427.2,3.93619679]],[[2427.8,0.41171],[2427.9,4.81641879],[2428.0,0.7852],[2428.1,3.17789812],[2428.2,3.08284765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289853089,[[2427.5,0.3719],[2427.4,1.20797],[2427.2,2.26971279],[2427.1,1.61955889],[2426.5,3.99006632]],[[2427.6,0.41174],[2427.7,2.14652889],[2427.8,6.92303765],[2427.9,1.9736],[2428.0,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289890425,[[2427.1,0.80301],[2427.0,0.7845],[2426.9,1.07971279],[2426.8,1.61955889],[2426.7,2.55169]],[[2427.2,4.81752537],[2427.3,3.35561889],[2427.4,3.06024765],[2427.6,2.21937],[2428.1,5.17156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726289940166,[[2427.1,0.41182],[2427.0,1.86421279],[2426.9,0.4015],[2426.8,1.61955889],[2426.7,4.71278295]],[[2427.2,6.29874765],[2427.3,0.7872],[2427.4,3.61223718],[2427.5,1.19],[2427.6,4.7880311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290001401,[[2427.0,2.06444168],[2426.9,2.78699296],[2426.7,2.49116364],[2426.6,4.91592391],[2425.0,1.19032725]],[[2427.1,2.15036406],[2427.2,6.27294765],[2427.3,1.19],[2427.4,0.80528],[2427.5,3.60823718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290026523,[[2426.9,3.22952263],[2426.8,1.62179296],[2426.7,2.49116364],[2426.6,2.21976],[2426.5,2.69616391]],[[2427.0,2.15047935],[2427.1,4.80963],[2427.2,3.06514765],[2427.4,3.70123718],[2427.5,1.53842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290090560,[[2426.4,1.75180468],[2426.3,0.41196],[2426.2,1.08118411],[2426.1,1.95168437],[2425.9,6.76103369]],[[2426.5,4.81851568],[2426.6,3.74965197],[2426.7,0.7917],[2426.8,4.12694019],[2426.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290113572,[[2426.5,0.80483],[2426.4,1.47858411],[2426.3,1.62179296],[2426.2,3.6742784],[2426.1,3.72613391]],[[2426.6,3.2078],[2426.7,2.80122064],[2426.8,2.53513197],[2426.9,3.60278019],[2427.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290155017,[[2427.4,7.19355541],[2427.3,1.02946],[2427.2,1.29216448],[2427.1,2.65133296],[2427.0,2.16109295]],[[2427.5,3.2078],[2427.7,0.096],[2427.8,0.096],[2427.9,2.01747851],[2428.0,3.55973197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290222980,[[2427.3,2.27023895],[2427.2,2.83051066],[2427.1,2.15402755],[2427.0,3.02611938],[2426.3,13.5089509]],[[2427.5,5.76473256],[2427.6,2.6814657],[2427.7,1.83103],[2427.8,0.096],[2428.3,0.33085502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290255910,[[2427.7,0.3801],[2427.6,1.49223984],[2427.5,2.41321612],[2427.4,3.67968901],[2427.2,2.90056825]],[[2427.9,6.2866657],[2428.0,0.91879],[2428.1,0.4735],[2428.2,4.40775884],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290283927,[[2427.8,0.78461],[2427.7,2.98373502],[2427.6,2.02501612],[2427.4,3.18344755]],[[2427.9,3.2078],[2428.0,2.15534468],[2428.1,3.5022257],[2428.2,0.3721],[2428.3,4.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290340752,[[2426.2,0.7822],[2426.1,0.81309],[2425.9,1.19],[2425.8,0.2029115],[2425.6,1.12617]],[[2426.3,0.92195325],[2426.4,0.3992],[2426.5,3.2078],[2426.6,3.83657173],[2426.7,2.92624499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290378682,[[2425.9,0.41203],[2425.8,0.7731],[2425.7,0.4043],[2425.5,1.19],[2425.4,4.56827795]],[[2426.0,3.2078],[2426.2,2.43467173],[2426.3,1.6624],[2426.4,2.66364499],[2426.8,11.10946884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290409207,[[2426.2,0.41198],[2426.1,1.4966557],[2426.0,2.27049984],[2425.8,2.65111612],[2424.2,1.466169]],[[2426.3,4.82459173],[2426.4,2.15624499],[2426.5,3.4611657],[2426.6,0.4931],[2426.8,8.52575884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290452811,[[2425.8,0.3894],[2425.7,3.48186712],[2425.6,1.62101612],[2425.5,0.64396772],[2425.4,2.15402755]],[[2425.9,2.15569211],[2426.0,2.69458814],[2426.1,3.6198],[2426.2,0.7592],[2426.3,3.32950577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290531372,[[2425.9,0.41203],[2425.8,0.4124],[2425.7,3.05890002],[2425.6,1.62101612],[2425.5,2.48460187]],[[2426.0,4.82174767],[2426.2,2.55656805],[2426.3,4.38989525],[2426.4,0.4792],[2450.1,6.1603613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290560798,[[2425.7,2.67607517],[2425.6,1.95264785],[2425.5,2.15892769],[2425.4,3.88865961],[2425.1,5.00889361]],[[2425.9,0.4087],[2426.0,4.68402518],[2426.1,3.6048],[2426.2,1.02997],[2426.3,3.22680622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290590411,[[2425.5,2.27095321],[2425.4,3.21329576],[2425.3,2.48376872],[2425.1,3.72905961],[2424.9,12.23080605]],[[2425.7,1.6153134],[2425.8,3.61985],[2425.9,3.34438491],[2426.0,3.46260518],[2426.1,1.22201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290658361,[[2425.7,1.19775],[2425.6,1.5624],[2425.4,1.61919576],[2425.2,3.52215852],[2425.1,3.72904961]],[[2425.9,4.82166904],[2426.0,2.54537003],[2426.1,0.412],[2426.2,7.00133754],[2426.3,1.45341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290693483,[[2426.1,1.21459],[2426.0,1.5693],[2425.9,0.32888901],[2425.7,1.03015],[2425.6,6.75886457]],[[2426.2,0.41198],[2426.3,5.21541589],[2426.4,2.14913533],[2426.5,2.42134],[2426.6,2.68641917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290724417,[[2425.8,3.24212457],[2425.7,2.1582461],[2425.6,4.11],[2425.5,3.88780762],[2425.2,11.70272212]],[[2426.0,2.15420828],[2426.1,3.30627035],[2426.2,3.615],[2426.4,4.413703],[2426.5,1.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290790073,[[2425.7,2.67158427],[2425.6,1.95560885],[2425.3,2.69780762],[2425.2,1.03035]],[[2425.9,5.23382147],[2426.0,2.15420828],[2426.1,3.08826035],[2426.2,1.02997],[2426.3,0.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290821400,[[2425.7,4.64718143],[2425.6,1.95560885],[2425.5,2.1582461],[2425.4,3.72807762],[2425.2,4.23815]],[[2425.8,4.82136824],[2425.9,2.15420828],[2426.0,3.10477035],[2426.3,4.827023],[2428.0,7.55029695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290849523,[[2425.6,2.68845902],[2425.5,1.51827988],[2425.4,1.62167424],[2425.3,3.1885561],[2425.2,3.72814762]],[[2425.7,4.82266049],[2425.8,2.15407794],[2426.0,3.50828035],[2426.1,0.2012],[2426.2,4.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290914478,[[2426.7,0.41189],[2426.5,10.65298741],[2426.3,6.93551762],[2426.2,0.8053],[2426.1,2.19728803]],[[2426.8,1.6170457],[2426.9,0.3951],[2427.0,2.69276035],[2427.1,3.61962],[2427.2,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290947197,[[2426.1,1.19],[2425.9,0.80493],[2425.8,0.3855],[2425.6,1.78363226],[2425.5,1.62039832]],[[2426.3,3.61977],[2426.4,0.49],[2426.5,0.2967],[2426.6,5.7350457],[2426.8,2.69276035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726290978840,[[2425.7,1.1615],[2425.6,1.19],[2425.5,0.41208],[2425.3,1.07964901],[2425.2,1.62039832]],[[2425.8,6.1514957],[2425.9,3.2078],[2426.0,2.535201],[2426.1,3.72277035],[2426.2,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291018270,[[2425.3,1.07964901],[2425.2,1.62039832],[2425.0,2.57405625],[2424.9,2.69780762],[2424.8,1.81928987]],[[2425.6,0.41208],[2425.8,14.93225],[2425.9,3.76098683],[2426.0,0.5901],[2426.1,4.30923434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291097341,[[2424.7,2.88974112],[2424.6,3.0931313],[2424.5,2.16187625],[2424.2,7.3178],[2424.1,4.26816915]],[[2425.0,2.80271152],[2425.1,2.53069166],[2425.2,1.19],[2425.3,6.9286203],[2425.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291126160,[[2424.1,2.3849],[2424.0,0.41235],[2423.7,4.61705115],[2423.6,1.62039832],[2423.3,4.86032976]],[[2424.5,0.81127],[2424.6,6.39470978],[2424.7,2.74673793],[2424.9,3.9430003],[2425.6,4.84788864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291143678,[[2424.3,0.41229],[2424.2,1.07837511],[2424.1,2.81039832],[2423.9,6.40057625],[2423.8,3.02314043]],[[2424.5,1.61190978],[2424.6,5.77058793],[2424.8,3.8804703],[2425.0,5.34049],[2429.1,8.0798144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291199229,[[2423.1,1.17809],[2422.9,3.17190437],[2422.8,1.62039832],[2422.6,6.40114625],[2422.5,2.69780762]],[[2423.3,0.3824],[2423.5,2.39865],[2423.6,4.81989601],[2423.7,3.37356793],[2423.9,3.9434203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291233352,[[2422.7,0.7741],[2422.6,0.4022],[2422.5,0.41261],[2422.3,3.53364333],[2422.2,1.08080319]],[[2422.9,6.60905],[2423.0,1.61017636],[2423.1,0.7842],[2423.2,3.27377151],[2423.8,7.06965652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291255763,[[2422.8,0.41255],[2422.7,1.173],[2422.6,1.08080319],[2422.5,6.35006756],[2422.4,1.03155]],[[2423.0,0.4042],[2423.1,6.03778636],[2423.2,1.19],[2423.3,2.14651151],[2423.4,3.7184493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291335722,[[2422.7,1.61177],[2422.6,1.08220908],[2422.5,2.81039832],[2422.3,6.40126625],[2421.8,12.63153068]],[[2422.8,2.02270218],[2422.9,2.14994544],[2423.0,4.81033],[2423.1,4.1015793],[2423.2,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291356331,[[2423.7,2.397],[2423.6,0.4033],[2423.4,4.62436347],[2423.3,1.03118],[2423.2,1.62301186]],[[2423.8,3.2078],[2423.9,0.3753],[2424.0,0.41235],[2424.2,3.40272568],[2424.3,1.43968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291420594,[[2423.7,0.41239],[2423.6,2.27196396],[2423.5,5.99831186],[2423.4,2.16187625],[2423.3,4.44189103]],[[2423.9,2.43069568],[2424.1,5.75234544],[2424.2,5.2929093],[2424.3,1.03076],[2424.6,3.98298683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291444105,[[2423.7,0.4018],[2423.6,0.41241],[2423.5,1.85616396],[2423.4,2.81301186],[2423.3,2.16187625]],[[2423.8,2.02378675],[2423.9,2.14994544],[2424.0,4.1025893],[2424.1,3.3038],[2424.4,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291460134,[[2423.6,1.49438396],[2423.5,2.79341186],[2423.4,1.19],[2423.3,2.16187625],[2423.2,3.72901762]],[[2423.8,2.56234544],[2423.9,2.6872893],[2424.0,1.4317],[2424.1,4.8669],[2424.3,3.98298683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291502058,[[2423.5,1.08251586],[2423.4,3.21751186],[2423.3,0.7636],[2423.2,2.494067],[2423.1,5.90560762]],[[2423.6,2.15128655],[2423.7,0.78761],[2423.8,2.68957887],[2423.9,3.2078],[2424.0,1.84801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291582737,[[2422.1,1.62356],[2421.9,2.81309599],[2421.7,5.57875057],[2421.6,4.06566486],[2421.5,4.11]],[[2422.3,2.02417416],[2422.4,5.35649889],[2422.5,0.4052],[2422.6,4.90961235],[2422.9,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291597059,[[2422.9,1.21204],[2422.8,0.4028],[2422.7,1.19],[2422.5,5.15704363],[2422.4,1.03154]],[[2423.1,3.6203],[2423.3,2.80152416],[2423.4,2.14869889],[2423.5,8.24132235],[2432.0,62.82824113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291630783,[[2422.2,0.7907],[2422.0,0.81739],[2421.8,1.19],[2421.7,0.53783371],[2421.5,2.16187625]],[[2422.3,3.62044],[2422.4,1.27384676],[2422.5,2.79913408],[2422.6,1.2399],[2422.7,2.14551211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291679718,[[2421.6,0.82096],[2421.4,0.387],[2421.3,0.4038],[2421.2,4.3978],[2420.8,3.13030023]],[[2421.7,0.41274],[2421.8,4.28147655],[2421.9,2.80051482],[2422.0,3.18280841],[2422.1,0.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291714561,[[2421.6,0.41276],[2421.5,6.69278832],[2421.4,1.82988298],[2421.3,2.16600093],[2421.1,6.93769762]],[[2421.7,1.61315114],[2421.8,0.41273],[2421.9,2.15086819],[2422.0,5.89590235],[2422.1,1.0317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291747380,[[2422.0,0.41268],[2421.8,1.19],[2421.7,1.1681],[2421.6,5.86241073],[2421.5,3.53223311]],[[2422.2,0.41266],[2422.4,3.30386819],[2422.5,8.11745235],[2422.8,4.36811282],[2423.0,6.03301329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291803628,[[2421.4,0.41278],[2421.3,1.49254193],[2421.2,5.1813],[2421.1,1.94461916],[2420.8,4.16254307]],[[2421.6,3.2078],[2421.7,0.41275],[2421.8,3.20258091],[2421.9,2.54886819],[2422.0,1.52336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291836259,[[2421.9,0.3879],[2421.8,0.41273],[2421.7,2.65503201],[2421.6,1.62100486],[2421.5,5.70253934]],[[2422.0,2.02426205],[2422.2,2.14876274],[2422.3,3.46255342],[2422.4,5.90559],[2422.7,7.89346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291886195,[[2420.7,0.4115],[2420.6,0.41292],[2420.5,0.7832],[2420.3,1.19],[2420.1,4.24032]],[[2420.8,3.6207],[2420.9,0.7466],[2421.1,2.31815],[2421.2,0.3841],[2421.3,6.32782839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291926644,[[2420.3,0.79758],[2420.2,1.6113517],[2420.1,1.5889],[2420.0,2.53386893],[2419.9,3.71818617]],[[2420.4,1.07463521],[2420.5,1.61196194],[2420.6,5.77001259],[2420.8,3.18330324],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291941253,[[2420.1,0.3989],[2420.0,0.8064],[2419.8,2.0244017],[2419.7,3.33846893],[2419.3,5.79550147]],[[2420.2,2.40624206],[2420.3,3.2078],[2420.4,3.18172259],[2420.5,4.25040324],[2420.6,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726291963170,[[2419.8,0.7499],[2419.7,0.80947],[2419.5,1.94032135],[2419.4,3.54378678],[2419.3,7.82845617]],[[2419.9,0.41305],[2420.0,1.07354927],[2420.1,2.01474206],[2420.2,4.75260259],[2420.3,5.89440324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292030132,[[2419.0,0.4132],[2418.9,0.7524],[2418.8,2.2718093],[2418.7,2.0074517],[2418.6,6.72328252]],[[2419.2,1.48595275],[2419.3,1.6102951],[2419.4,3.56125259],[2419.5,7.47820324],[2419.6,5.62916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292036737,[[2418.8,1.0818093],[2418.7,1.6113517],[2418.6,3.2078],[2418.5,2.35422242],[2418.4,2.68558617]],[[2419.0,1.07277275],[2419.1,1.9976951],[2419.3,3.33928259],[2419.4,3.06570324],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292073358,[[2419.2,0.4009],[2419.1,1.4693093],[2419.0,3.1743517],[2418.9,4.56169469],[2418.6,0.43285859]],[[2419.5,1.07292723],[2419.6,4.0193051],[2419.7,5.35708259],[2419.8,3.16040324],[2419.9,1.03265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292130602,[[2419.7,0.41308],[2419.6,2.08135707],[2419.5,3.2157146],[2419.4,0.3323397],[2419.3,6.38913893]],[[2420.0,4.69536768],[2420.1,1.61281022],[2420.2,2.52878259],[2420.3,4.57166324],[2420.8,12.86723937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292149426,[[2420.1,0.7708],[2420.0,0.41303],[2419.8,1.5909],[2419.7,1.08349665],[2419.6,3.19042344]],[[2420.2,0.413],[2420.3,1.07452768],[2420.4,3.56241022],[2420.5,6.38948259],[2420.6,2.78260324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292176849,[[2421.5,0.3849],[2421.4,1.99059],[2421.3,0.3823],[2421.2,3.2078],[2421.0,1.57253199]],[[2421.6,0.41276],[2421.8,3.2078],[2421.9,2.63121],[2422.0,0.3995],[2422.7,4.21216259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292226086,[[2422.2,1.19],[2422.1,0.8002],[2422.0,0.79909],[2421.9,1.08349665],[2421.8,1.6254146]],[[2422.3,0.82305],[2422.4,2.52728259],[2422.5,6.92594324],[2422.6,0.4104],[2422.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292272411,[[2422.2,1.19],[2422.0,1.1592],[2421.8,0.41272],[2421.7,4.28948924],[2421.6,1.95710744]],[[2422.3,0.41264],[2422.5,6.53429742],[2422.6,3.72341589],[2422.7,0.096],[2422.8,2.2214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292301228,[[2422.1,2.3466],[2422.0,0.41269],[2421.7,3.2078],[2421.6,1.41412276],[2421.5,2.65441003]],[[2422.2,0.41266],[2422.4,3.2078],[2422.5,2.63449742],[2422.6,1.79949],[2423.3,6.37168434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292356875,[[2423.5,0.374],[2423.4,1.99885],[2423.2,0.3993],[2423.0,1.08168924],[2422.6,2.70548769]],[[2423.6,2.02518541],[2423.7,5.75229742],[2423.8,3.07449589],[2423.9,5.14895],[2424.1,3.71857506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292395606,[[2423.8,1.19],[2423.6,0.41241],[2423.5,0.3781],[2423.4,0.7861],[2423.3,1.08168924]],[[2423.9,1.56417],[2424.0,5.35939742],[2424.1,3.72275589],[2424.2,1.03081],[2424.4,3.32627506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292413729,[[2423.5,1.19],[2423.4,1.86778924],[2423.3,1.62248003],[2423.2,2.57687015],[2423.1,3.2078]],[[2423.6,0.41242],[2423.7,2.15485715],[2423.8,7.32538589],[2423.9,1.40443],[2424.2,8.31149516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292470263,[[2422.0,1.60268],[2421.9,1.46678924],[2421.8,2.39038003],[2421.4,1.03197],[2420.1,0.111]],[[2422.2,4.82157754],[2422.3,2.56576966],[2422.4,3.100879],[2422.5,4.5077],[2422.6,1.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292533118,[[2423.5,1.19],[2423.4,0.41244],[2423.3,0.7823],[2423.2,0.3736],[2422.7,1.03141]],[[2423.6,2.37074032],[2423.7,4.0138],[2423.8,2.15307003],[2423.9,2.69133754],[2424.1,2.31687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292555730,[[2423.6,0.3802],[2423.5,0.79563],[2423.4,1.5654],[2423.2,1.40861298],[2423.1,5.86192298]],[[2423.7,5.23484032],[2423.8,0.408],[2423.9,2.53877003],[2424.0,4.11613754],[2424.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292593552,[[2424.3,1.6023],[2424.2,0.3777],[2424.1,0.3791],[2424.0,0.3863],[2423.9,2.44099758]],[[2424.4,5.6401292],[2424.5,2.55537003],[2424.6,0.3941],[2424.7,3.72194754],[2424.8,5.24455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292655703,[[2423.9,1.19],[2423.8,2.26691532],[2423.7,2.03527298],[2423.6,5.37163064],[2423.2,1.67578943]],[[2424.0,0.41235],[2424.1,2.15759675],[2424.2,4.12875754],[2424.3,3.9751],[2424.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292702649,[[2424.3,1.19],[2424.2,0.80691],[2424.1,1.85694206],[2424.0,1.62274359],[2423.8,6.72939485]],[[2424.4,1.61913958],[2424.5,0.41228],[2424.6,2.54019675],[2424.7,7.71984754],[2424.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292738460,[[2423.1,1.19],[2422.9,0.7668],[2422.8,0.81875],[2422.4,5.72396701],[2422.3,5.86212359]],[[2423.2,4.0174],[2423.3,0.7725],[2423.4,1.03117],[2423.5,1.80653029],[2423.7,3.57087859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292781998,[[2423.4,1.5676],[2423.3,0.82516],[2423.2,4.6747636],[2423.1,1.62274359],[2423.0,2.49421486]],[[2423.5,1.61453029],[2423.6,2.57130859],[2423.8,6.67830115],[2423.9,1.43135],[2424.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292814816,[[2424.0,1.19],[2423.9,0.81136],[2423.8,0.3979],[2423.7,1.4721636],[2423.5,1.03108]],[[2424.2,0.79583],[2424.3,2.00003158],[2424.4,2.55027859],[2424.5,1.03069],[2424.6,9.03755115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292830045,[[2424.1,0.3892],[2424.0,1.98625],[2423.9,0.399],[2423.7,4.49625222],[2423.6,1.95392718]],[[2424.2,2.02945158],[2424.3,2.54177859],[2424.4,5.03623],[2424.5,2.69890115],[2424.7,3.32560505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292881782,[[2422.3,0.3836],[2422.2,1.19],[2422.1,0.7836],[2422.0,0.41268],[2421.9,0.32578108]],[[2422.4,0.41262],[2422.5,1.61713158],[2422.6,4.23928],[2422.7,3.36307859],[2422.8,3.88890115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292920018,[[2422.8,1.99235],[2422.7,0.3919],[2422.6,1.0820636],[2422.5,5.55882017],[2422.4,3.40113051]],[[2422.9,1.61548874],[2423.0,0.41253],[2423.1,5.36249421],[2423.2,2.69890115],[2423.3,1.60649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726292969246,[[2422.7,1.60256],[2422.6,1.4703636],[2422.5,2.01044359],[2422.4,2.16383064],[2422.3,4.64425317]],[[2422.9,0.41254],[2423.0,0.92741808],[2423.1,2.94015744],[2423.2,6.93795115],[2423.3,1.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293015794,[[2422.3,3.87975068],[2422.2,1.9769],[2422.1,2.57649064],[2422.0,5.9125883],[2421.6,4.11]],[[2422.4,0.41262],[2422.5,1.1951],[2422.6,6.39245744],[2422.7,2.69890115],[2422.9,2.22137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293079946,[[2422.6,0.3811],[2422.5,3.07893999],[2422.4,2.03666911],[2422.3,3.41804652],[2422.2,2.50035005]],[[2422.7,6.53997724],[2422.8,2.55030123],[2422.9,4.62877],[2423.0,2.89090115],[2423.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293145902,[[2422.5,1.64041789],[2422.4,2.03667911],[2422.3,2.57043064],[2422.2,2.32000806],[2422.1,5.9125883]],[[2422.6,3.11149115],[2422.7,3.5886],[2422.8,1.82731],[2422.9,4.41960505],[2423.0,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293191334,[[2421.8,2.42846272],[2421.7,0.79794],[2421.6,1.19],[2421.5,1.62405911],[2421.3,1.03202]],[[2421.9,2.03101203],[2422.1,1.03169],[2422.2,1.9705],[2422.3,5.75380108],[2422.6,6.81690115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293241268,[[2421.5,3.31630844],[2421.4,2.3502],[2421.3,2.16383064],[2421.2,3.53825887],[2421.1,3.7368683]],[[2421.6,2.03016077],[2421.8,5.36560108],[2421.9,1.8251],[2422.0,3.09920115],[2427.8,7.54116011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293268990,[[2421.3,0.3869],[2421.2,1.08351614],[2421.1,3.988],[2421.0,3.22690911],[2420.9,0.32513074]],[[2421.4,0.4128],[2421.5,3.34828099],[2421.6,3.6034],[2421.7,4.12399115],[2421.8,1.53444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293336553,[[2421.4,2.61278702],[2421.3,2.42375911],[2421.1,6.56163064],[2420.9,1.36491265],[2420.5,4.76919808]],[[2421.5,0.41278],[2421.6,1.19],[2421.7,6.28590115],[2421.8,1.42144],[2422.0,1.51037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293378786,[[2419.9,0.7716],[2419.8,0.3805],[2419.7,3.2078],[2419.4,2.27341342],[2419.2,6.86295911]],[[2420.0,1.60304],[2420.2,4.2403],[2420.3,1.46898372],[2420.4,1.61459654],[2420.5,1.85272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293414614,[[2418.6,0.7652],[2418.5,0.41329],[2418.4,1.5722],[2418.3,3.53282084],[2418.2,0.00679784]],[[2418.9,3.62103],[2419.1,0.096],[2419.2,2.0919],[2419.4,1.25485],[2419.9,9.8739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293429929,[[2419.0,0.4132],[2418.9,0.7803],[2418.8,1.19],[2418.7,0.33113057],[2418.6,3.2078]],[[2419.2,0.41318],[2419.4,3.2078],[2419.5,3.29533955],[2419.6,0.9555],[2419.7,6.11016432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293460343,[[2418.2,0.00679784],[2418.1,0.7945],[2418.0,1.89971633],[2417.8,4.82458449],[2417.7,5.50430778]],[[2418.3,1.89882636],[2418.5,6.00690059],[2418.7,3.9316793],[2418.9,3.90701412],[2419.0,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293489864,[[2417.2,1.1765],[2417.1,0.41352],[2416.9,3.2078],[2416.7,1.36106983],[2416.6,3.61402]],[[2417.3,0.41349],[2417.5,0.4025],[2417.6,4.68728691],[2417.7,3.2078],[2417.8,2.10001537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293531896,[[2417.0,0.7547],[2416.9,0.78956],[2416.8,1.08439433],[2416.7,4.82458449],[2416.6,2.485409]],[[2417.1,2.02837905],[2417.2,3.3355393],[2417.3,0.7754],[2417.4,5.88972412],[2417.5,1.41609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293573035,[[2416.2,0.4094],[2416.1,0.80009],[2416.0,0.3845],[2415.9,1.08439433],[2415.8,6.01458449]],[[2416.3,1.19],[2416.4,0.41365],[2416.5,1.07465678],[2416.6,1.61452168],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293617247,[[2415.7,2.67105433],[2415.6,4.82458449],[2415.4,2.15571266],[2415.3,5.27464083],[2415.2,5.14462]],[[2415.9,0.41373],[2416.0,1.07465678],[2416.1,4.82232168],[2416.2,2.54639558],[2416.3,6.39210412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293643376,[[2416.9,0.41356],[2416.7,1.1945],[2416.5,5.7878],[2416.4,2.11829692],[2416.3,1.61678449]],[[2417.1,0.41354],[2417.3,2.58],[2417.4,5.03492],[2417.5,1.61452168],[2417.6,6.75279558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293675203,[[2415.8,2.37544],[2415.7,0.4009],[2415.4,1.03453],[2415.3,4.29198692],[2415.2,6.76140449]],[[2416.0,0.41372],[2416.1,3.2078],[2416.2,0.3726],[2416.3,1.80479],[2416.4,2.90052168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293707522,[[2416.8,0.41358],[2416.7,0.7549],[2416.6,0.3824],[2416.3,1.03414],[2416.2,5.7878]],[[2416.9,3.2078],[2417.0,0.79345],[2417.1,2.58],[2417.2,6.11272168],[2417.3,0.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293739134,[[2417.8,0.41341],[2417.6,0.3873],[2417.5,3.369],[2417.4,1.03368],[2417.3,4.24152]],[[2417.9,3.2078],[2418.0,0.41338],[2418.2,0.096],[2418.3,8.77844],[2418.4,1.72552168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293751139,[[2418.7,2.99324],[2418.5,1.1747],[2418.3,0.20303487],[2418.2,4.24113],[2417.7,2.71411647]],[[2418.9,3.2078],[2419.2,0.3821],[2419.3,4.4572],[2419.4,3.02709168],[2419.6,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293802886,[[2419.1,0.3781],[2419.0,2.58],[2418.9,2.30509692],[2418.8,1.61678449],[2418.7,4.11]],[[2419.3,0.41316],[2419.5,2.15269558],[2419.6,1.82517],[2419.7,5.98572412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293842609,[[2419.6,0.7948],[2419.5,2.58],[2419.3,0.7914],[2419.2,4.29198692],[2419.1,2.64972449]],[[2419.7,3.2078],[2419.9,1.07754755],[2420.0,1.98876812],[2420.1,0.50903],[2420.2,6.90739558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293845113,[[2420.4,0.3774],[2420.3,2.99297],[2420.2,0.3927],[2420.1,0.3984],[2419.9,3.2078]],[[2420.5,3.62075],[2420.6,1.07754755],[2420.7,2.00446812],[2420.8,0.2431],[2420.9,3.28092558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293880442,[[2420.4,3.38526],[2420.2,0.3891],[2420.1,0.392],[2419.9,5.65032505],[2419.8,2.64942449]],[[2420.5,3.2078],[2420.7,0.41291],[2420.8,1.46904755],[2420.9,1.71206812],[2421.0,1.68529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293932980,[[2421.0,1.60286],[2420.8,1.08418692],[2420.7,4.82458449],[2420.6,2.48284855],[2420.5,1.03235]],[[2421.1,1.08097341],[2421.2,4.82943836],[2421.3,2.57158742],[2421.5,3.71390412],[2421.7,7.43230895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726293954292,[[2420.4,1.60296],[2420.2,4.29198692],[2420.1,1.94650555],[2420.0,2.15571266],[2419.8,0.43266079]],[[2420.6,1.07919554],[2420.7,2.03199114],[2420.8,3.2078],[2420.9,2.15896167],[2421.0,3.71411412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294001342,[[2420.3,1.08343785],[2420.2,2.02977449],[2420.1,3.2078],[2420.0,2.48428114],[2419.9,2.69464083]],[[2420.4,0.41296],[2420.5,2.68192412],[2420.6,3.2078],[2420.7,4.25063895],[2421.0,5.59214007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294043775,[[2420.1,1.60302],[2420.0,1.08287068],[2419.9,1.61678449],[2419.8,2.15571266],[2419.7,4.56591944]],[[2420.3,2.57505891],[2420.4,2.7048296],[2420.6,4.33615],[2420.7,3.21830895],[2420.8,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294091823,[[2420.2,4.48284213],[2420.1,1.62371067],[2420.0,2.16628865],[2419.9,4.11],[2419.8,6.94830081]],[[2420.3,1.07963249],[2420.4,1.61947693],[2420.5,0.41295],[2420.6,2.15986322],[2420.7,2.69982902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294133954,[[2420.4,0.55804871],[2420.3,2.68641777],[2420.2,1.62515665],[2420.1,2.49178423],[2420.0,5.91639443]],[[2420.5,2.5742337],[2420.6,5.90940463],[2420.8,1.03227],[2420.9,8.48813556],[2421.0,3.78224648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294181283,[[2420.3,0.3305],[2420.2,2.27343777],[2420.1,2.03816665],[2420.0,5.37467554],[2419.9,0.33642787]],[[2420.4,3.11456463],[2420.6,4.24016],[2420.7,3.24192556],[2420.8,1.03228],[2420.9,5.06824648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294223419,[[2420.3,1.97200441],[2420.2,2.03815665],[2420.1,2.16687554],[2420.0,3.2078],[2419.9,4.2350223]],[[2420.4,3.11456463],[2420.6,3.2078],[2420.7,4.27423556],[2420.8,3.78224648],[2420.9,6.62438007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294307792,[[2419.2,1.60316],[2419.0,1.41807542],[2418.9,1.62515665],[2418.8,4.24089],[699.09,10.18900908]],[[2419.4,1.6212763],[2419.5,5.3694727],[2419.6,0.4131],[2419.7,2.70209087],[2419.8,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294313796,[[2419.2,1.60315],[2419.0,4.62587542],[2418.9,1.62515665],[2418.8,1.03309],[2418.3,13.39389289]],[[2419.4,1.6212763],[2419.5,2.1616727],[2419.6,3.6209],[2419.7,3.89209087],[2419.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294379350,[[2419.6,0.4131],[2419.5,1.08457014],[2419.4,1.19],[2419.3,1.95489471],[2419.2,6.40984183]],[[2419.7,1.62181524],[2419.9,2.70293432],[2420.0,3.62084],[2420.1,1.19],[2420.2,3.24324389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294401445,[[2420.7,0.41291],[2420.5,1.19],[2420.1,1.03253],[2420.0,4.29051299],[2419.9,6.76948521]],[[2420.8,3.2078],[2421.0,0.50886],[2421.1,3.4476021],[2421.2,2.70293432],[2421.4,5.15002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294462186,[[2420.9,0.41288],[2420.8,3.485173],[2420.7,1.95290104],[2420.6,3.2078],[2420.5,2.16660888]],[[2421.0,1.62242357],[2421.1,2.16434392],[2421.2,0.41284],[2421.3,5.91322991],[2421.4,6.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294483495,[[2421.6,1.9671],[2421.5,4.5088],[2421.4,1.083173],[2421.3,4.83275666],[2421.2,2.16660888]],[[2422.0,0.2428],[2422.1,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294515645,[[2421.7,0.41274],[2421.6,1.6001],[2421.4,0.3767],[2421.3,1.40749935],[2421.2,2.65700666]],[[2421.8,1.62242357],[2421.9,5.37214392],[2422.0,0.4127],[2422.1,3.11592991],[2422.2,1.60917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294564274,[[2422.2,1.581],[2422.1,0.79217],[2422.0,1.083173],[2421.9,2.36411605],[2421.4,5.66972272]],[[2422.3,0.41264],[2422.4,5.91322991],[2422.6,1.8227],[2422.7,3.34251589],[2422.8,4.12600187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294590885,[[2422.2,1.581],[2422.1,0.7773],[2422.0,1.495863],[2421.9,1.62495666],[2421.8,3.2078]],[[2422.3,0.41264],[2422.5,0.41261],[2422.6,3.11092991],[2422.7,3.8527],[2422.8,4.27793589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294644255,[[2420.9,1.19],[2420.7,0.80171],[2420.6,0.3898],[2420.5,0.3793],[2420.3,2.70580181]],[[2421.0,5.90805601],[2421.1,0.41285],[2421.2,2.16020481],[2421.3,3.10759822],[2421.4,1.43523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294675769,[[2421.0,2.3968],[2420.9,0.41287],[2420.6,1.40893766],[2420.5,2.65730666],[2420.3,6.40684888]],[[2421.1,1.0801024],[2421.2,2.03298361],[2421.3,2.16020481],[2421.4,7.33020822],[2421.5,4.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294715813,[[2420.6,0.80962],[2420.5,0.7996],[2420.4,1.19],[2420.3,1.08084515],[2420.2,2.98066551]],[[2420.8,2.57310481],[2420.9,6.29799822],[2421.0,0.096],[2421.1,1.67544],[2421.2,5.78659589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294727717,[[2420.4,0.41295],[2420.3,1.587],[2420.2,1.47254515],[2420.1,0.3868],[2420.0,2.65751666]],[[2420.6,3.36864481],[2420.7,5.91389822],[2420.9,2.46513],[2421.0,7.46051589],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294799771,[[2419.2,0.7936],[2419.1,0.41319],[2419.0,1.80440669],[2418.9,1.62495666],[2418.7,4.59740575]],[[2419.3,0.3902],[2419.4,3.76335481],[2419.5,3.08469822],[2419.6,3.2078],[2419.7,1.03274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294828200,[[2419.2,0.3824],[2419.1,1.49354515],[2419.0,2.75778802],[2418.8,2.16660888],[2418.7,2.7082611]],[[2419.3,3.11924822],[2419.5,2.97652],[2419.6,3.24651589],[2419.7,0.2432],[2432.0,5.16409529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294858525,[[2418.7,0.78545],[2418.6,1.08289201],[2418.5,3.58755666],[2418.4,3.73373837],[2418.3,2.16660888]],[[2418.8,1.08144393],[2418.9,1.62348148],[2419.0,2.16464198],[2419.1,4.81099],[2419.2,2.7074988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294903257,[[2420.5,0.375],[2420.4,0.41296],[2420.3,0.3925],[2420.2,0.32070246],[2420.1,1.5765]],[[2420.6,4.3978],[2420.7,1.21021],[2420.8,1.32303234],[2420.9,1.71948148],[2421.0,5.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726294963607,[[2420.8,0.4003],[2420.7,1.08395078],[2420.6,2.81255108],[2420.4,3.34856144],[2420.1,1.67797655]],[[2420.9,3.62069],[2421.0,0.3868],[2421.1,4.64400232],[2421.2,5.30162271],[2421.6,5.38654293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295004043,[[2420.6,2.27758078],[2420.5,3.19102108],[2420.4,2.15856144],[2420.3,3.54127233],[2420.2,3.7306918]],[[2420.8,2.70702529],[2420.9,0.41288],[2421.0,6.44156232],[2421.2,5.55572271],[2421.8,7.39799554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295078289,[[2420.3,0.3755],[2420.2,0.3813],[2420.1,1.47739309],[2420.0,2.03194108],[2419.9,1.19]],[[2420.4,3.11352536],[2420.5,3.6102],[2420.6,4.42376232],[2420.7,1.43632],[2420.8,5.04788271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295120330,[[2419.7,0.3882],[2419.6,0.4095],[2419.5,0.3737],[2419.4,1.93170521],[2419.1,1.08409309]],[[2419.8,3.62087],[2419.9,2.15668129],[2420.0,4.26957062],[2420.1,1.03256],[2420.2,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295165460,[[2420.0,1.21272],[2419.9,0.3917],[2419.8,2.60089014],[2419.7,1.82508002],[2419.5,5.9060018]],[[2420.1,1.62049927],[2420.2,2.15668129],[2420.3,3.62079],[2420.4,3.07977062],[2420.5,5.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295222925,[[2419.2,0.4091],[2419.1,2.01188],[2419.0,3.94295674],[2418.8,1.08409309],[2418.7,6.76204108]],[[2419.4,1.49264655],[2419.5,0.3924],[2419.6,5.21545097],[2419.7,4.62708383],[2419.8,2.79754228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295283988,[[2419.4,0.3973],[2419.3,1.47027101],[2419.2,2.44926651],[2419.1,3.35934202],[2419.0,0.32735674]],[[2419.5,3.50649624],[2419.6,0.3878],[2419.7,5.70698949],[2419.8,0.096],[2419.9,3.87735274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295321604,[[2419.4,0.3973],[2419.3,1.47027101],[2419.2,2.03610651],[2419.1,0.41318],[2419.0,2.16934202]],[[2419.5,0.79862],[2419.6,4.3978],[2419.7,4.65488949],[2419.8,3.87735274],[2419.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295367954,[[2419.2,0.80806],[2419.1,22.07599803],[2419.0,2.03758932],[2418.9,5.37471909],[2418.6,0.5288483]],[[2419.4,0.3988],[2419.5,4.6631397],[2419.6,2.02847055],[2419.7,1.60309],[2419.8,2.25556074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295451538,[[2418.9,0.78662],[2418.8,1.0843447],[2418.7,1.11940986],[2418.6,2.81518932],[2418.5,6.40791909]],[[2419.1,5.21364871],[2419.2,4.57493741],[2419.3,2.79445073],[2419.4,1.03287],[2432.0,5.14973847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295463347,[[2419.0,0.4132],[2418.9,1.4577447],[2418.8,2.81518932],[2418.7,3.28632895],[2418.6,6.94960886]],[[2419.1,5.75415741],[2419.2,1.22617],[2419.3,2.79445073],[2419.4,1.19],[2419.5,7.45334111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295492673,[[2418.9,1.08450137],[2418.8,2.78831298],[2418.7,0.3989],[2418.6,3.69410089],[2418.5,3.74452163]],[[2419.1,6.70968987],[2419.2,0.7579],[2419.3,1.286],[2419.4,4.27418985],[2419.6,5.33891007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295588244,[[2418.5,1.08442686],[2418.4,2.00939298],[2418.3,0.82251],[2418.2,5.37685731],[2418.1,3.11092163]],[[2418.6,2.78238465],[2418.7,2.16123586],[2418.8,1.5891],[2418.9,7.03965382],[2419.0,1.03303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295616357,[[2418.3,3.30562675],[2418.2,3.19600506],[2418.1,2.97725731],[2418.0,2.71132163],[2417.9,22.28866196]],[[2418.4,1.08001267],[2418.5,1.99913551],[2418.6,4.54990586],[2418.7,0.096],[2418.8,5.91056382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295642667,[[2418.0,1.46818051],[2417.9,2.84778506],[2417.8,2.16905731],[2417.7,0.32159122],[2417.6,10.02912163]],[[2418.2,3.71323676],[2418.3,7.10056382],[2418.4,0.096],[2418.5,1.03325],[2441.3,0.15062628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295714016,[[2417.8,3.84920931],[2417.7,1.51184247],[2417.6,2.16905731],[2417.5,3.74496163],[2417.4,4.3978]],[[2417.9,3.00351715],[2418.0,4.29176382],[2418.1,0.41337],[2418.2,3.3038],[2418.3,4.27464985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295752537,[[2418.1,0.82626],[2418.0,1.08376663],[2417.9,2.32816747],[2417.8,6.41162978],[2417.7,0.3746]],[[2418.2,2.30769225],[2418.4,3.76152162],[2418.5,3.3038],[2418.6,7.85396382],[2419.1,11.16814007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295785365,[[2417.9,1.63320712],[2417.8,1.62662078],[2417.7,0.41342],[2417.6,2.57792978],[2417.5,7.14724193]],[[2418.0,7.90091195],[2418.1,2.70276382],[2418.2,2.32326],[2418.3,3.2078],[2418.4,3.24131985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295855413,[[2417.4,0.41347],[2417.3,1.47899487],[2417.2,1.9602983],[2417.1,2.96462978],[2417.0,3.41878189]],[[2417.5,1.86684631],[2417.6,1.99852122],[2417.7,3.76497195],[2417.8,0.096],[2417.9,2.70276382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295894445,[[2417.5,0.41346],[2417.3,1.46029487],[2417.2,4.98273718],[2417.1,5.37812978],[2417.0,1.03383]],[[2417.6,0.3933],[2417.8,1.07817996],[2417.9,3.61602122],[2418.0,5.46534195],[2418.2,3.83213382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295921067,[[2417.4,1.08505962],[2417.3,2.04010078],[2417.2,0.3857],[2417.1,2.17032978],[2417.0,3.48125116]],[[2417.5,0.4102],[2417.6,11.65000382],[2417.7,0.3995],[2417.8,0.3982],[2417.9,4.27481985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726295976131,[[2415.7,0.41377],[2415.6,0.4048],[2415.5,0.3849],[2415.4,3.2078],[2415.3,0.4055]],[[2415.8,1.19],[2416.1,0.41371],[2416.2,1.3884],[2416.3,3.2078],[2416.4,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296000767,[[2415.4,0.41381],[2415.3,0.3994],[2415.2,1.45984058],[2415.1,5.24652078],[2415.0,1.0347]],[[2415.5,1.19],[2415.6,1.45147175],[2415.7,5.23717762],[2415.8,2.2580794],[2415.9,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296019579,[[2415.4,0.4021],[2415.3,0.41383],[2415.2,3.2078],[2415.0,0.8027],[2414.9,3.69772209]],[[2415.5,1.19],[2415.8,10.14235762],[2415.9,2.7500794],[2416.1,2.92476382],[2428.8,5.14960172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296049797,[[2414.9,1.1985],[2414.8,1.08339498],[2414.7,2.03479248],[2414.6,5.37812978],[2414.5,2.55220929]],[[2415.0,0.3842],[2415.1,1.19],[2415.2,0.791],[2415.3,4.82571486],[2415.4,2.15721981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296116242,[[2415.2,4.22894413],[2415.1,0.3839],[2415.0,6.94112978],[2414.9,2.71285116],[2414.2,8.93961149]],[[2415.3,0.759],[2415.4,3.21546572],[2415.6,6.27521981],[2415.7,3.30854382],[2416.3,11.4989004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296142260,[[2416.4,1.60365],[2416.3,0.3852],[2416.2,3.2078],[2416.0,1.4798663],[2415.9,2.6620222]],[[2416.6,1.08089318],[2416.7,2.03636572],[2416.8,49.97451],[2416.9,11.26321981],[2417.0,1.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296156568,[[2415.8,5.21804],[2415.7,0.3918],[2415.6,0.3948],[2415.4,1.0849663],[2415.3,2.6622722]],[[2416.1,1.1724],[2416.2,0.4128],[2416.3,4.214],[2416.4,4.4938],[2416.5,2.33701318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296211918,[[2416.7,20.74871927],[2416.6,7.09423627],[2416.5,4.3099422],[2416.4,4.82994029],[2416.3,0.4144]],[[2416.8,9.82001319],[2416.9,0.3915],[2417.0,0.3735],[2417.1,0.096],[2417.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296235324,[[2418.9,0.41322],[2418.8,1.19],[2418.7,3.2078],[2418.5,0.3967],[2418.4,0.3788]],[[2419.1,4.1336],[2419.4,1.60314],[2419.6,7.4218],[2420.2,13.23022831],[2420.3,3.24131985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296250334,[[2419.2,2.40447],[2419.1,0.397],[2419.0,3.2078],[2418.8,0.33245909],[2418.7,1.03311]],[[2419.5,4.1336],[2419.6,3.6209],[2419.7,1.19],[2419.9,1.12866],[2420.0,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296311371,[[2418.2,1.19],[2418.1,0.41334],[2417.9,1.2115],[2417.8,3.2078],[2417.7,1.61841575]],[[2418.5,0.41329],[2418.6,3.2078],[2418.7,5.8],[2418.8,3.20131942],[2418.9,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296338382,[[2418.8,0.3958],[2418.7,1.20275],[2418.5,4.3978],[2418.2,1.35718937],[2418.1,1.07679022]],[[2418.9,0.41322],[2419.1,1.19],[2419.2,4.62645],[2419.3,0.3806],[2419.4,2.26420942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296397439,[[2420.6,0.3756],[2420.5,0.41294],[2420.4,1.5887],[2420.3,3.2078],[2420.2,0.4044]],[[2420.8,0.4129],[2421.0,1.19],[2421.1,1.03214],[2421.2,4.083],[2421.3,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296423571,[[2421.1,1.99144],[2420.9,5.05669022],[2420.7,1.61841575],[2420.6,2.16345475],[2420.5,1.36938063]],[[2421.3,2.57020942],[2421.4,2.69361676],[2421.5,3.2078],[2421.6,0.50877],[2421.8,7.47131985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296446864,[[2422.2,0.3742],[2422.0,0.41268],[2421.9,3.2078],[2421.8,1.07741392],[2421.7,1.11219038]],[[2422.4,0.7727],[2422.5,0.80351],[2422.7,3.2078],[2422.8,2.26420942],[2423.5,2.26558473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296472390,[[2421.5,0.4065],[2421.4,1.19],[2421.3,0.4128],[2421.1,1.87061392],[2421.0,4.82621575]],[[2421.6,0.7953],[2421.7,2.02879931],[2421.8,0.3793],[2421.9,4.48601942],[2422.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296529527,[[2421.8,1.59913],[2421.7,1.19],[2421.6,1.07946918],[2421.5,1.61841575],[2421.4,0.21110097]],[[2421.9,1.62298911],[2422.0,3.6205],[2422.1,3.38360942],[2422.2,2.69361676],[2422.3,5.14963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296543026,[[2421.2,1.5748],[2421.1,3.62064],[2421.0,0.64352373],[2420.9,0.383],[2420.8,0.73719261]],[[2421.5,0.78928],[2421.6,4.0019],[2421.8,1.19],[2421.9,1.03182],[2422.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296563248,[[2421.7,1.45491662],[2421.6,4.01491814],[2421.5,2.16449086],[2421.4,3.2078],[2421.3,2.70561358]],[[2421.8,2.16667708],[2421.9,3.49838925],[2422.0,0.41269],[2422.1,3.6081],[2422.2,4.5352271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296635603,[[2421.2,1.72785701],[2421.1,0.7714],[2421.0,4.83116814],[2420.9,2.97626086],[2420.8,1.19]],[[2421.3,0.41281],[2421.4,2.16502646],[2421.5,4.69728925],[2421.6,4.64523],[2421.9,4.2810271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296668147,[[2421.5,1.04060853],[2421.4,1.08246337],[2421.3,2.42547814],[2421.1,3.73259086],[2421.0,5.91341358]],[[2421.6,6.32825925],[2421.7,0.3955],[2421.8,1.83604],[2421.9,3.2492271],[2425.9,7.5815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296706078,[[2421.4,2.34876605],[2421.3,2.41006814],[2421.2,2.57732086],[2421.0,7.10341358],[2420.8,2.00401488]],[[2421.5,0.79318],[2421.6,5.91548925],[2421.7,1.996],[2421.8,1.03185],[2421.9,3.2492271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296747915,[[2421.5,1.01904551],[2421.4,0.4026],[2421.3,2.68378916],[2421.2,1.62143747],[2421.1,2.88114957]],[[2421.7,4.266723],[2421.9,5.4296],[2422.0,3.3452271],[2422.1,4.118],[2422.2,3.90276495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296785769,[[2421.6,2.13423826],[2421.5,2.00043747],[2421.4,2.97019086],[2421.3,3.2078],[2421.2,4.22666252]],[[2421.7,0.4061],[2421.8,2.56419061],[2421.9,3.511793],[2422.1,5.42951],[2422.2,3.3452271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296834796,[[2421.4,2.02443747],[2421.2,3.36061086],[2421.1,4.3978],[2421.0,2.70561358],[2420.7,5.26424478]],[[2421.7,0.41275],[2421.9,15.059653],[2422.0,4.0068],[2422.1,0.3935],[2422.3,4.2808771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296886733,[[2421.7,1.45465846],[2421.6,2.03418747],[2421.5,7.35959086],[2421.4,0.33327838],[2421.3,2.70561358]],[[2421.9,1.62305108],[2422.0,3.75559242],[2422.2,8.138543],[2422.3,0.096],[2422.4,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296907055,[[2421.5,2.09044883],[2421.4,2.41543747],[2421.3,4.8106],[2421.2,2.16449086],[2421.1,2.70561358]],[[2421.6,2.16617764],[2421.7,1.61285],[2421.8,2.70772206],[2421.9,5.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726296930085,[[2421.7,2.53088835],[2421.6,1.62143747],[2421.5,4.11919086],[2421.4,3.2078],[2421.3,4.07282541]],[[2421.8,1.62351186],[2421.9,2.16457171],[2422.0,1.1619],[2422.1,3.89772206],[2422.2,4.61376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297020667,[[2421.6,1.71315429],[2421.5,2.00943747],[2421.4,2.95777086],[2421.3,3.2078],[2421.2,2.70561358]],[[2421.7,3.12046206],[2421.8,0.7815],[2421.9,4.3978],[2422.0,4.6826771],[2422.1,9.03647495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297026774,[[2420.1,1.08020775],[2420.0,1.62143747],[2419.9,0.096],[2419.8,2.16449086],[2419.7,7.26043518]],[[2420.6,3.22134319],[2420.7,0.4089],[2420.8,5.76118251],[2420.9,3.74046411],[2421.1,1.12813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297075089,[[2420.8,0.3894],[2420.7,0.4129],[2420.6,0.3982],[2420.4,5.01926369],[2420.3,2.81143747]],[[2421.0,2.82120319],[2421.1,6.94778251],[2421.3,7.01825411],[2421.4,1.03201],[2421.5,4.5052071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297135441,[[2420.2,2.10691825],[2420.1,1.62143747],[2420.0,0.79832],[2419.9,5.77939086],[2419.8,4.22950966]],[[2420.3,3.35714412],[2420.4,3.51893153],[2420.5,3.2078],[2420.6,0.804],[2420.7,4.2815371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297162458,[[2420.4,0.41296],[2420.3,1.85173497],[2420.2,2.01303747],[2420.1,2.16449086],[2420.0,4.57416604]],[[2420.5,2.16714412],[2420.6,3.92651153],[2420.7,4.3978],[2420.8,0.3835],[2421.0,3.79076495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297204600,[[2420.2,1.08428675],[2420.1,1.62143747],[2419.9,2.16449086],[2419.8,2.70561358],[2419.7,0.41308]],[[2420.3,0.41298],[2420.4,7.7294],[2420.5,1.19],[2420.6,4.0532271],[2420.8,3.79076495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297262856,[[2419.6,0.3824],[2419.5,1.17721],[2419.4,1.08327669],[2419.3,1.62143747],[2419.2,4.3978]],[[2419.8,3.61146689],[2419.9,2.9467533],[2420.0,2.70803492],[2420.1,1.12857],[2420.3,3.4732271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297301371,[[2419.1,1.87014669],[2419.0,2.40353747],[2418.9,2.16449086],[2418.8,1.51850145],[2417.6,3.71166515]],[[2419.3,2.80963333],[2419.4,1.16185],[2419.5,5.7538533],[2419.6,2.70803492],[2419.7,1.22475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297318774,[[2419.2,0.41317],[2419.1,1.46657298],[2419.0,1.62143747],[2418.9,3.74339086],[2418.8,6.24228345]],[[2419.3,1.62152862],[2419.4,2.1652533],[2419.5,7.51895492],[2419.6,1.1577],[2419.7,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297374429,[[2418.4,1.87126298],[2418.3,2.01683747],[2418.2,6.94939086],[2418.1,13.52838636],[2418.0,3.73903358]],[[2418.6,1.62187885],[2418.7,2.57332096],[2418.8,3.9989],[2418.9,3.89803492],[2419.0,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297422962,[[2418.6,1.49666791],[2418.5,2.02139686],[2418.4,2.56529086],[2418.2,6.24202066],[2418.1,2.22337]],[[2418.8,2.56676096],[2418.9,6.73226492],[2419.0,0.4065],[2419.1,1.19],[2419.3,3.79076495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297439871,[[2418.6,3.03476257],[2418.5,2.43467686],[2418.4,2.55309086],[2418.3,3.5999],[2418.2,4.07373038]],[[2418.7,2.93844076],[2418.8,2.70803492],[2418.9,5.20103],[2419.1,3.2492271],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297486029,[[2418.5,4.38788538],[2418.4,0.3886],[2418.3,2.56123604],[2418.2,5.9192115],[2418.1,2.22338]],[[2418.6,2.16769022],[2418.7,3.12287705],[2418.8,3.2078],[2418.9,1.1326],[2419.0,5.47458246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297552377,[[2418.0,0.3978],[2417.9,0.41339],[2417.8,0.8053],[2417.7,0.33369961],[2417.6,2.27502727]],[[2418.1,4.83148094],[2418.2,1.60335],[2418.3,2.94674354],[2418.4,3.12004084],[2418.5,5.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297569809,[[2418.0,0.41337],[2417.8,0.8053],[2417.7,1.82813095],[2417.6,3.8504369],[2417.5,6.41056604]],[[2418.1,4.83148094],[2418.2,4.17728354],[2418.3,0.7754],[2418.4,2.70934084],[2418.6,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297607137,[[2418.6,0.41327],[2418.5,0.3854],[2418.4,2.1544333],[2418.3,2.2742851],[2418.2,2.6606674]],[[2418.7,3.2078],[2418.8,0.3758],[2419.0,3.63136215],[2419.1,4.7199],[2419.6,7.39548837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297663898,[[2419.0,0.4132],[2418.7,2.2742851],[2418.6,5.2331274],[2418.5,3.52947494],[2418.3,7.9507215]],[[2419.1,1.62140688],[2419.2,4.14297527],[2419.3,3.09154084],[2419.4,3.5916],[2419.5,1.12883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297711120,[[2418.0,0.41337],[2417.9,1.84605466],[2417.8,1.6273274],[2417.6,3.68215945],[2417.5,7.8550615]],[[2418.2,2.03531296],[2418.3,6.56058611],[2418.4,3.52844084],[2418.5,1.03325],[2418.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297742346,[[2418.0,0.81556],[2417.7,5.09475466],[2417.6,3.8509174],[2417.5,1.35978961],[2417.4,2.37863571]],[[2418.2,1.60334],[2418.3,5.62877296],[2418.4,1.52429],[2418.5,2.25878611],[2418.6,2.70934084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297815599,[[2418.0,5.50798678],[2417.9,2.0392274],[2417.8,2.55481124],[2417.7,1.03356],[2417.6,7.1092115]],[[2418.1,2.70994933],[2418.2,4.81114],[2418.3,1.1659],[2418.4,4.38083246],[2418.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297861434,[[2418.1,4.05794466],[2418.0,2.04137746],[2417.9,1.05811732],[2417.8,2.95528994],[2417.7,3.74692243]],[[2418.2,7.91192017],[2418.3,0.7715],[2418.4,4.3799462],[2418.5,1.12925],[2418.6,3.79243223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297876341,[[2418.1,4.4349457],[2418.0,2.04138746],[2417.9,1.05371755],[2417.8,2.56378994],[2417.7,2.71336243]],[[2418.2,7.52037232],[2418.3,0.7715],[2418.4,4.7791462],[2418.5,0.096],[2418.6,3.79243223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726297941781,[[2418.4,5.60291106],[2418.2,1.48606549],[2418.1,1.99995018],[2418.0,3.20410994],[2417.9,5.04390106]],[[2418.5,3.2078],[2418.6,4.52645209],[2418.7,3.09836471],[2418.8,0.096],[2418.9,1.12908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298028261,[[2418.7,1.05927179],[2418.6,0.3944],[2418.5,1.08462777],[2418.4,4.83558374],[2418.3,2.97538994]],[[2418.8,2.37274],[2418.9,2.01932024],[2419.1,6.40943717],[2419.2,2.80673058],[2419.6,8.13443223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298047486,[[2418.9,0.41322],[2418.8,1.67964635],[2418.7,1.45692777],[2418.6,2.41618374],[2418.5,1.19]],[[2419.0,2.16497951],[2419.1,3.50022058],[2419.2,4.7725],[2419.3,4.6153],[2419.4,4.3795162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298078709,[[2419.5,0.41312],[2419.3,0.7827],[2419.2,0.3923],[2419.1,2.22295],[2419.0,1.08334575]],[[2419.6,4.0246],[2419.7,2.98016951],[2419.8,3.99673058],[2419.9,0.096],[2420.1,7.5926562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298122055,[[2419.3,4.89432829],[2419.2,1.62778374],[2419.1,5.37848994],[2419.0,2.0025],[2418.9,8.50177399]],[[2419.4,2.00600987],[2419.5,0.41312],[2419.6,3.35654649],[2419.7,4.53255058],[2419.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298167693,[[2419.4,6.71751368],[2419.3,0.774],[2419.2,3.36068994],[2419.1,3.35898284],[2419.0,4.24079]],[[2419.5,2.16654649],[2419.6,0.41311],[2419.7,5.91853058],[2419.8,1.52609],[2419.9,3.7453562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298191320,[[2419.4,6.33829205],[2419.3,2.94468994],[2419.2,2.247648],[2419.1,6.95412243],[2419.0,0.33664433]],[[2419.5,2.16654649],[2419.6,0.4131],[2419.7,5.91853058],[2419.8,0.8691],[2419.9,4.7630062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298252646,[[2418.4,1.05752749],[2418.3,1.45299807],[2418.2,1.61924711],[2418.1,1.5821],[2418.0,5.36679615]],[[2418.5,0.41329],[2418.6,7.50778909],[2418.7,1.80916],[2418.9,1.12909],[2419.0,3.3333469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298294585,[[2418.5,1.05936582],[2418.4,2.27535986],[2418.3,1.61924711],[2418.2,3.34899615],[2418.1,4.24118]],[[2418.6,2.16859508],[2418.7,0.41326],[2418.8,2.69778909],[2418.9,4.4938],[2419.0,2.30914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298345717,[[2418.1,0.64617702],[2418.0,2.66356471],[2417.9,4.82704711],[2417.8,1.19],[2417.7,2.49580474]],[[2418.2,0.80455],[2418.3,2.1678038],[2418.4,5.31354476],[2418.5,3.7033],[2418.7,8.4844969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298396666,[[2418.1,1.73036084],[2418.0,2.83071711],[2417.9,0.4114],[2417.8,6.55679615],[2417.7,3.02442643]],[[2418.2,2.96948382],[2418.3,0.41333],[2418.4,3.08835476],[2418.5,5.52706],[2418.9,5.03399472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298436795,[[2419.3,0.3905],[2419.2,0.41316],[2419.1,5.1739],[2418.8,0.32607609],[2418.7,2.3209563]],[[2419.4,0.7703],[2419.5,0.3836],[2419.6,1.19],[2419.9,3.3038],[2421.3,4.3323028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298448315,[[2418.7,0.4129],[2418.6,0.82016],[2418.4,0.3901],[2418.3,3.2078],[2417.9,6.85503852]],[[2418.9,0.41323],[2419.0,2.341],[2419.2,3.2078],[2419.3,1.03291],[2419.4,1.8187069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298484619,[[2418.1,0.7963],[2418.0,0.41337],[2417.9,0.3855],[2417.8,20.16482986],[2417.7,6.02218764]],[[2418.2,0.80754],[2418.3,2.8167069],[2418.4,0.3967],[2418.5,6.78374382],[2418.7,3.93492476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298547480,[[2418.1,1.44250689],[2418.0,1.49627963],[2417.9,2.00988764],[2417.8,2.15899615],[2417.7,5.90654519]],[[2418.2,1.20064],[2418.4,8.0318469],[2418.5,4.81016472],[2426.6,27.21676667],[2426.8,1.20315204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298588799,[[2418.1,1.87920963],[2418.0,2.03774764],[2417.9,0.3855],[2417.8,2.15899615],[2417.7,8.43010519]],[[2418.3,3.62114],[2418.4,5.9193469],[2418.5,3.77690472],[2418.6,1.0332],[2418.7,4.5243028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298632830,[[2417.9,0.3931],[2417.7,2.28462963],[2417.6,1.62438764],[2417.4,0.32375843],[2417.1,13.91060198]],[[2418.0,2.70127],[2418.1,5.91856489],[2418.3,4.6569769],[2418.5,3.96890472],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298688400,[[2418.6,0.41327],[2418.3,3.35880963],[2418.2,4.83218764],[2418.1,3.51718543],[2417.9,3.73220519]],[[2418.7,2.03433683],[2418.8,2.57470974],[2418.9,3.62103],[2419.0,4.60846489],[2419.6,7.19207438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298712696,[[2418.4,0.41331],[2418.3,1.08290963],[2418.2,3.50588764],[2418.1,0.7698],[2418.0,2.48151516]],[[2418.5,1.62433683],[2418.6,1.58717],[2418.7,6.86670974],[2418.8,3.74389489],[2459.0,10.33757214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298784649,[[2418.0,1.45211586],[2417.9,2.57290963],[2417.8,2.01668764],[2417.7,0.70420527],[2417.6,5.36679615]],[[2418.1,0.7782],[2418.2,2.03395594],[2418.3,2.58225895],[2418.4,7.4104499],[2420.5,10.73683528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298843494,[[2418.2,0.3928],[2418.1,1.49308783],[2418.0,2.43568764],[2417.9,3.2078],[2417.8,3.64899615]],[[2418.3,4.07225895],[2418.4,3.4994499],[2418.5,0.375],[2418.6,1.0332],[2418.7,6.4451469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298883142,[[2418.7,0.41325],[2418.6,0.4075],[2418.5,0.32341294],[2418.4,3.60637285],[2418.3,4.83218764]],[[2418.8,2.94340372],[2419.0,7.8236499],[2419.1,0.3822],[2419.2,7.3553469],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298900352,[[2418.6,0.41326],[2418.4,0.7867],[2418.3,2.57312285],[2418.2,6.57591331],[2418.0,1.03343]],[[2418.7,2.16970372],[2418.8,1.57174],[2418.9,7.4104499],[2419.1,1.03299],[2419.2,7.3553469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726298989429,[[2419.4,11.20114697],[2419.3,10.0011],[2419.2,3.10174519],[2419.0,3.88451709],[2418.9,1.23577287]],[[2419.5,1.62638043],[2419.6,2.1683425],[2419.8,6.11091892],[2419.9,11.39305],[2420.0,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299038461,[[2419.7,0.3937],[2419.6,0.82559],[2419.5,1.8981],[2419.4,3.2078],[2419.3,1.08284436]],[[2419.9,3.18921115],[2420.0,4.6978],[2420.1,2.1683425],[2420.2,7.95764892],[2420.3,12.82919581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299046162,[[2419.9,0.41305],[2419.7,4.1328],[2419.6,1.882],[2419.5,1.82157],[2419.4,5.32346436]],[[2420.0,3.2078],[2420.2,1.71815115],[2420.3,2.6773325],[2420.5,4.42511892],[2420.6,7.89436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299083187,[[2419.7,1.72628336],[2419.6,2.02306882],[2419.5,0.7842],[2419.4,2.15899615],[2419.3,7.39654519]],[[2419.8,2.1683425],[2419.9,4.60911892],[2420.1,4.65317],[2420.3,0.192],[2420.4,8.92734472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299153243,[[2419.8,3.83941199],[2419.7,1.62426882],[2419.6,4.43559615],[2419.5,1.03278],[2419.4,4.06809577]],[[2419.9,3.2078],[2420.0,2.16487952],[2420.1,3.50838395],[2420.2,0.41301],[2420.3,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299180962,[[2420.1,0.41302],[2420.0,12.02247145],[2419.9,0.7846],[2419.8,7.31990519],[2419.7,0.98059023]],[[2420.2,1.62426279],[2420.3,2.16487952],[2420.4,5.91558395],[2420.5,0.4725],[2420.6,2.76123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299229114,[[2419.8,1.08336421],[2419.7,3.16712218],[2419.6,3.2078],[2419.5,3.64899615],[2419.4,3.02995827]],[[2420.0,2.44790533],[2420.1,3.65250044],[2420.2,0.3804],[2420.3,2.70312556],[2420.4,1.53972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299300662,[[2420.1,1.49669075],[2420.0,2.84784218],[2419.8,2.15899615],[2419.7,5.22144519],[2419.6,0.3262109]],[[2420.3,3.87582556],[2420.4,5.1091],[2420.5,4.2697469],[2420.6,0.096],[2420.7,3.87290472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299346990,[[2420.9,3.07537],[2420.5,5.64539721],[2420.4,2.65794763],[2420.2,2.66859615],[2420.0,0.97044917]],[[2421.1,3.5842],[2421.2,1.21273],[2421.3,1.622429],[2421.4,3.75203438],[2421.5,1.12795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299394121,[[2420.8,2.28098],[2420.7,1.49248917],[2420.6,1.62555763],[2420.5,1.76372232],[2418.1,6.92488067]],[[2420.9,0.394],[2421.0,0.374],[2421.1,4.83058614],[2421.2,4.06887438],[2421.3,3.08912556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299419241,[[2421.0,1.71541108],[2420.9,1.62555763],[2420.8,1.90288],[2420.7,2.15899615],[2420.6,6.69164519]],[[2421.1,3.89716556],[2421.3,1.8844],[2421.4,7.4771569],[2421.5,0.192],[2421.6,4.10592572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299458555,[[2423.3,3.2078],[2422.6,1.36125249],[2422.4,1.23588618],[2422.3,0.096],[2422.2,0.111]],[[2423.4,6.33930362],[2423.6,0.41242],[2423.7,0.027],[2423.8,0.387],[2423.9,0.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299500805,[[2422.2,3.2078],[2422.1,3.63267],[2421.9,0.4085],[2421.8,0.4022],[2421.7,2.08648496]],[[2422.3,6.10699913],[2422.4,0.3859],[2422.5,0.41262],[2422.6,0.3737],[2422.8,1.03142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299505815,[[2422.2,3.2078],[2421.9,4.0412],[2421.8,0.4022],[2421.6,0.096],[2421.5,3.72937016]],[[2422.3,6.10699913],[2422.4,0.79853],[2422.6,0.3737],[2422.7,1.03147],[2422.8,4.25142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299565251,[[2421.0,5.8953],[2420.9,1.07821894],[2420.8,2.03695265],[2420.7,0.6331701],[2420.6,2.26084765]],[[2421.1,9.43481008],[2421.2,0.3779],[2421.4,1.03201],[2421.5,0.3971],[2421.6,1.03193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299645307,[[2419.5,26.73893593],[2419.4,0.72608779],[2419.3,2.47934],[2419.2,3.61917953],[2419.1,4.94293606]],[[2419.6,1.2000565],[2420.2,4.4972],[2420.3,0.9053],[2420.4,0.096],[2420.5,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299648402,[[2419.5,24.01774794],[2419.4,0.72608779],[2419.3,4.40142588],[2419.2,1.75968295],[2419.1,4.29715946]],[[2419.6,1.77752539],[2420.2,0.3792],[2420.3,0.9053],[2420.4,0.096],[2420.5,4.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299703242,[[2419.5,3.2078],[2419.2,1.90316],[2419.1,0.3842],[2419.0,0.9823],[2418.9,0.111]],[[2419.6,4.9586],[2419.7,2.89874],[2419.9,1.43515],[2420.1,3.3038],[2420.3,3.68508344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299758869,[[2419.7,2.23713777],[2419.6,4.83378767],[2419.5,2.56020739],[2419.4,1.868],[2419.3,2.79710142]],[[2419.8,0.41308],[2419.9,0.4025],[2420.0,0.8169],[2420.1,1.03257],[2420.2,5.73033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299844449,[[2419.7,8.07003261],[2419.6,2.54700739],[2419.4,4.19110142],[2419.3,1.12887],[2418.9,7.51694848]],[[2419.8,0.41307],[2419.9,0.7915],[2420.0,1.42911],[2420.1,1.49],[2420.3,4.24028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299876969,[[2419.8,21.4929329],[2419.7,4.10879142],[2419.6,0.59657699],[2419.5,5.24898894],[2418.5,11.89759675]],[[2419.9,0.13017233],[2420.3,0.8194],[2420.4,4.214],[2420.5,0.4116],[2420.6,10.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726299943532,[[2420.2,4.29116208],[2420.1,1.62491201],[2420.0,0.82212],[2419.9,2.16589513],[2419.8,5.00967108]],[[2420.3,5.75418],[2420.4,1.03244],[2420.6,2.52235],[2420.7,0.096],[2420.8,6.4557502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300001175,[[2420.2,2.02085274],[2420.1,1.62491201],[2420.0,2.97492513],[2419.9,5.91507108],[2419.8,2.2937]],[[2420.3,1.21218],[2420.4,1.90298],[2420.6,4.2803102],[2420.7,0.43195351],[2420.8,6.97562344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300063034,[[2421.0,0.3905],[2420.9,3.62067],[2420.8,1.49],[2420.7,0.4084],[2420.6,0.4045]],[[2421.1,0.41284],[2421.2,0.4133],[2421.3,0.7939],[2421.4,1.03201],[2421.5,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300090052,[[2421.1,5.51033],[2421.0,0.77],[2420.8,1.07623971],[2420.7,2.96924495],[2420.6,3.18478942]],[[2421.2,0.3964],[2421.3,1.20672],[2421.6,1.22393],[2421.8,4.9198],[2421.9,5.14982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300158599,[[2422.5,0.4017],[2422.4,5.51112],[2422.3,0.3908],[2422.1,0.096],[2422.0,0.096]],[[2422.7,0.41258],[2422.8,0.3792],[2422.9,1.80948],[2423.0,5.704],[2423.1,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300194447,[[2422.8,5.107],[2422.7,0.3937],[2422.6,1.49208924],[2422.5,2.00529622],[2422.4,0.096]],[[2422.9,0.82204],[2423.1,1.42408],[2423.2,0.4009],[2423.3,0.192],[2423.4,6.06412892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300228758,[[2422.2,0.3899],[2422.1,4.6978],[2422.0,0.41268],[2421.8,0.7872],[2421.7,0.192]],[[2422.3,1.19864],[2422.4,0.3738],[2422.5,1.03155],[2422.8,5.82524],[2423.1,3.56977403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300270493,[[2421.8,0.3904],[2421.7,4.28730924],[2421.6,2.44244622],[2421.5,2.6512283],[2421.4,4.27659927]],[[2421.9,0.41271],[2422.0,1.884],[2422.1,0.3873],[2422.2,1.03167],[2422.3,1.03163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300326352,[[2422.3,4.69994924],[2422.2,2.01269622],[2422.1,1.8833],[2422.0,2.1613283],[2421.9,3.81834927]],[[2422.5,1.22091],[2422.7,0.382],[2422.8,2.61741],[2422.9,3.3038],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300382793,[[2422.3,0.3726],[2422.2,1.48510924],[2422.1,4.82879622],[2422.0,4.4570083],[2421.9,2.78659927]],[[2422.4,0.79292],[2422.5,3.32984],[2422.6,3.23557381],[2422.7,3.2078],[2422.8,5.23330108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300517793,[[2421.6,6.83378311],[2421.4,3.3640183],[2421.3,2.69059927],[2421.2,0.192],[2421.1,1.81193193]],[[2421.7,2.70744],[2421.9,0.3894],[2422.0,4.28358683],[2422.1,3.2078],[2422.2,3.87083611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300579737,[[2421.0,6.82699663],[2420.9,3.3246983],[2420.8,0.4086],[2420.7,3.2171152],[2420.6,1.49]],[[2421.1,1.16944],[2421.2,1.49],[2421.3,0.3781],[2421.4,1.03201],[2421.6,7.49157683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300629176,[[2421.7,0.3759],[2421.6,0.3742],[2421.4,4.12258],[2421.3,0.096],[2419.1,10.09084022]],[[2421.8,1.23273],[2422.0,1.49],[2422.1,1.43502],[2422.3,0.192],[2422.4,8.68398483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300695226,[[2421.9,4.0092],[2421.8,1.49292096],[2421.7,1.62030144],[2421.6,3.6513283],[2421.5,0.4725]],[[2422.1,0.41268],[2422.2,2.2976],[2422.3,3.25183683],[2422.4,5.34159],[2422.5,8.01417611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300731344,[[2421.5,3.2078],[2421.3,0.3991],[2421.2,1.6603995],[2421.1,2.41593144],[2421.0,1.712]],[[2421.6,1.60586],[2421.7,1.49],[2421.8,1.03184],[2421.9,3.2078],[2422.0,1.35581889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300773152,[[2421.5,1.4690995],[2421.4,5.64920144],[2421.3,0.50881],[2421.2,2.1613283],[2421.1,4.27659927]],[[2421.6,1.60186],[2421.7,1.49],[2421.9,1.0318],[2422.0,6.55563683],[2422.1,7.89283611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300811300,[[2421.2,2.48920705],[2421.1,2.02746092],[2421.0,6.58347456],[2420.8,2.80126821],[2420.6,4.60531648]],[[2421.3,1.1925],[2421.4,0.4128],[2421.6,3.2078],[2421.7,1.22389],[2421.8,4.61587344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300887767,[[2421.5,5.61998316],[2421.4,0.89578],[2421.3,2.25471621],[2421.2,1.49],[2421.1,3.12696758]],[[2421.9,0.41271],[2422.0,1.49],[2422.2,4.23947],[2422.4,2.799648],[2429.6,9.21149066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300911579,[[2421.2,0.4001],[2421.1,0.7826],[2420.9,3.3038],[2420.8,1.99889],[2420.7,1.83888316]],[[2421.3,1.90281],[2421.5,2.22735],[2421.8,4.23964],[2422.0,6.917648],[2422.1,0.41853032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726300947106,[[2421.1,3.9608],[2421.0,0.41286],[2420.9,2.00948316],[2420.8,2.15871621],[2420.7,1.49]],[[2421.2,1.49],[2421.3,0.41282],[2421.6,1.43692],[2421.7,1.12789],[2421.8,6.702748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301020370,[[2421.2,1.08098698],[2421.1,2.01793601],[2420.9,6.16441621],[2420.8,2.89039526],[2420.6,0.63492]],[[2421.3,7.47414],[2421.4,3.112148],[2421.5,4.64587],[2421.6,0.33261195],[2421.7,3.25123395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301050277,[[2420.9,0.7707],[2420.7,0.3952],[2420.6,1.27314908],[2420.5,1.62243601],[2420.4,0.63496]],[[2421.0,1.90286],[2421.1,4.543188],[2421.2,1.03208],[2421.4,6.87173395],[2421.5,4.32023332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301106721,[[2419.9,5.3254],[2419.7,3.2078],[2419.6,2.03552601],[2419.5,2.15871621],[2419.4,1.586]],[[2420.0,1.90303],[2420.3,4.24029],[2420.5,3.58020326],[2420.6,1.40884],[2422.1,26.59526557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301175495,[[2421.4,0.7664],[2421.3,0.41281],[2421.2,0.3896],[2421.0,3.63572322],[2420.9,1.03218]],[[2421.5,1.49],[2421.9,1.8263],[2422.0,1.41785],[2424.2,9.80041936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301203416,[[2421.9,0.3881],[2421.8,0.3968],[2421.6,2.41468601],[2421.5,6.85651621],[2421.0,1.03214]],[[2422.0,0.4127],[2422.1,5.39940326],[2422.2,1.35373115],[2422.3,3.3038],[2422.4,3.34723395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301246039,[[2420.8,0.4022],[2420.6,0.7702],[2420.5,13.15028759],[2420.4,1.682],[2420.3,5.18848605]],[[2420.9,0.41288],[2421.0,1.49],[2421.1,1.40634],[2421.2,3.2078],[2421.3,0.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301327896,[[2420.9,0.4131],[2420.7,1.86278605],[2420.6,1.62243601],[2420.5,2.57165621],[2420.3,8.49039526]],[[2421.0,4.61193442],[2421.1,0.4018],[2421.2,3.9863],[2421.3,4.28328395],[2421.5,9.78626103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301383347,[[2420.7,2.24128605],[2420.6,1.62243601],[2420.5,3.2078],[2420.4,2.57166621],[2420.3,7.00039526]],[[2420.9,3.12195442],[2421.1,10.18386395],[2421.3,3.79310627],[2421.4,5.79799532],[2433.4,5.1642671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301404863,[[2420.5,1.46698605],[2420.4,2.43063601],[2420.2,5.77951621],[2420.1,4.38039526],[2419.8,5.25653527]],[[2420.8,4.32538442],[2420.9,3.2078],[2421.0,1.03218],[2421.1,3.58709212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301450502,[[2421.4,0.8108],[2421.3,0.3855],[2421.2,1.90283],[2421.0,3.2078],[2420.9,1.1776407]],[[2421.7,1.49],[2421.8,15.93327414],[2421.9,1.3588],[2422.0,1.36875098],[2434.8,5.16299136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301543890,[[2421.4,0.3852],[2421.3,1.84896064],[2421.2,1.62246105],[2421.0,7.37024501],[2420.6,9.2544467]],[[2421.5,2.70889043],[2421.6,5.89047],[2421.7,1.44178],[2421.8,3.67057113],[2421.9,3.88910627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301576315,[[2421.4,0.3852],[2421.3,1.84896064],[2421.2,1.71846105],[2421.1,7.27422501],[2421.0,0.096]],[[2421.6,3.12153652],[2421.7,1.49],[2421.8,7.22913395],[2421.9,1.83454238],[2422.0,3.79310627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301621542,[[2421.3,1.08126064],[2421.2,2.42216105],[2421.1,4.44152501],[2421.0,6.00219526],[2420.3,11.66048278]],[[2421.5,3.88117652],[2421.6,0.41277],[2421.7,1.49],[2421.8,7.58687395],[2421.9,3.88910627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301686088,[[2421.1,0.3867],[2421.0,0.7661],[2420.8,0.41289],[2420.7,4.7938],[2420.6,1.08126064]],[[2421.3,1.90281],[2421.4,4.0873],[2421.5,0.7367883],[2421.6,12.82234912],[2421.7,2.7101703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301736819,[[2421.3,0.3824],[2421.2,0.4765],[2421.1,1.46296064],[2421.0,6.82912105],[2420.8,6.49559501]],[[2421.5,0.41278],[2421.6,4.5720703],[2421.7,3.91199384],[2421.8,1.43084],[2422.4,12.28072325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301770849,[[2421.4,1.45546064],[2421.3,0.3824],[2421.2,2.09896105],[2421.1,7.27423501],[2421.0,2.79439526]],[[2421.5,2.1640797],[2421.6,3.85119878],[2421.7,5.1105],[2421.8,0.3767],[2421.9,4.37903395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301845911,[[2421.4,3.38044937],[2421.3,2.02296105],[2421.2,3.6067],[2421.1,2.16359501],[2421.0,3.82654526]],[[2421.5,2.16585833],[2421.6,0.41276],[2421.7,2.71040511],[2421.8,0.915],[2421.9,0.83564164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301882931,[[2421.8,4.6978],[2421.7,1.1696],[2421.5,5.69998977],[2421.4,1.62246105],[2420.9,0.64441445]],[[2421.9,0.3767],[2422.0,0.8185],[2422.1,2.16585833],[2422.2,5.60717511],[2422.3,0.42343486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301907746,[[2421.8,1.63764181],[2421.7,4.69479105],[2421.6,5.37139501],[2421.5,0.096],[2421.4,3.73036526]],[[2421.9,2.16585833],[2422.0,0.41269],[2422.1,3.09600511],[2422.2,0.3724],[2422.3,5.09622781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726301981601,[[2421.8,2.43218009],[2421.7,2.30814],[2421.6,1.62311751],[2421.5,2.25959501],[2421.4,2.69839526]],[[2421.9,3.10736196],[2422.1,4.45931395],[2422.2,1.49],[2422.3,5.24418991],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302000429,[[2421.1,0.3827],[2421.0,0.5007],[2420.9,1.08212623],[2420.8,10.93980751],[2420.7,2.16359501]],[[2421.3,3.62062],[2421.4,4.9820868],[2421.5,0.4058],[2421.7,4.61684376],[2421.8,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302076185,[[2420.3,0.41298],[2420.2,0.4114],[2420.1,1.58832623],[2420.0,2.02401751],[2419.9,9.93641]],[[2420.4,3.65533862],[2420.5,6.30497507],[2420.6,1.19173],[2420.8,3.34723395],[2421.1,9.48493913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302109412,[[2420.6,0.3898],[2420.4,0.79445],[2420.3,1.48751209],[2420.2,6.32091751],[2420.1,2.25959501]],[[2420.7,2.16465862],[2420.8,5.49118507],[2420.9,3.2078],[2421.0,1.12818],[2421.1,3.63583395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302158531,[[2420.4,3.76324466],[2420.3,2.4287097],[2420.2,5.37394626],[2420.1,0.096],[2420.0,5.23025283]],[[2420.5,3.11566914],[2420.6,1.49],[2420.7,0.4129],[2420.8,7.57932297],[2420.9,0.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302193653,[[2420.5,1.64168977],[2420.4,0.80696],[2420.3,2.4287097],[2420.2,2.16614626],[2420.1,6.01148283]],[[2420.6,3.09751092],[2420.7,2.31032],[2420.8,3.3038],[2420.9,4.68638297],[2421.0,4.21350439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302264017,[[2419.6,1.1707],[2419.5,28.39786],[2419.2,3.3998],[2419.0,5.36499],[2418.7,8.08484071]],[[2419.8,0.41308],[2419.9,3.2078],[2420.0,3.43862149],[2420.1,2.54568545],[2420.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302288634,[[2419.6,1.2172],[2419.5,28.39785],[2419.2,4.48423005],[2419.1,2.6575597],[2419.0,6.49814626]],[[2419.7,0.41309],[2419.8,2.15998545],[2419.9,5.91358459],[2420.0,1.41102],[2420.1,0.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302331278,[[2419.5,27.12952031],[2419.2,0.192],[2419.1,1.1689],[2419.0,0.222],[2418.7,0.41325]],[[2419.6,16.14402124],[2419.7,4.16071902],[2419.8,5.09815063],[2419.9,2.0653],[2420.0,4.87685092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302411445,[[2418.1,0.92133788],[2417.8,1.7206097],[2417.6,2.27714626],[2417.5,0.33637604],[2417.4,2.70768283]],[[2418.2,1.4467],[2418.3,3.2078],[2418.4,2.70653306],[2418.8,0.096],[2419.0,0.44714558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302441765,[[2418.1,0.3796],[2418.0,0.7793],[2417.8,0.096],[2417.7,3.2078],[2417.6,0.41344]],[[2418.2,2.03501007],[2418.3,3.2078],[2418.4,3.19571999],[2418.5,2.70302499],[2418.6,1.22521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302479083,[[2417.3,0.7842],[2417.2,0.3975],[2417.0,0.50954],[2416.9,3.3038],[2416.8,4.11]],[[2417.4,2.57559655],[2417.5,3.2078],[2417.6,3.73634004],[2417.9,4.70572225],[2419.1,13.59656346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302590442,[[2418.1,1.1958],[2418.0,0.41336],[2417.9,1.08202257],[2417.8,1.6246097],[2417.7,3.3998]],[[2418.2,1.90334],[2418.3,3.2078],[2418.4,3.65684573],[2418.5,0.4054],[2418.6,4.82019321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302641591,[[2418.1,1.60915],[2418.0,1.08202257],[2417.9,4.8324097],[2417.7,3.39169626],[2417.6,2.70768283]],[[2418.2,1.90334],[2418.3,3.11155156],[2418.5,7.89153113],[2418.7,4.21070915],[2427.2,36.18019561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302679806,[[2418.9,0.41322],[2418.7,1.49],[2418.6,0.4708],[2418.5,3.5876],[2418.4,1.12925]],[[2419.1,5.5069],[2419.2,0.3813],[2419.3,3.88762472],[2419.5,4.75456402],[2419.6,4.87685092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302717638,[[2419.2,0.41316],[2419.1,0.3975],[2419.0,1.8687],[2418.9,3.2078],[2418.8,1.51588]],[[2419.4,0.80695],[2419.5,7.80891584],[2419.6,1.52448],[2419.7,3.24625901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302791811,[[2419.1,0.4045],[2419.0,0.7871],[2418.8,1.8794],[2418.7,3.2078],[2418.6,1.03316]],[[2419.2,0.41317],[2419.3,3.63381049],[2419.4,5.30564321],[2419.5,6.2919551],[2421.2,17.00182779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302814331,[[2419.6,0.8237],[2419.5,1.49],[2419.4,0.7817],[2419.3,3.2078],[2419.2,1.08491203]],[[2419.7,2.0174568],[2419.8,2.57368522],[2420.0,7.89191649],[2420.1,0.4842],[2423.6,7.58621255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302905405,[[2418.8,4.12884093],[2418.7,3.11736805],[2418.6,3.57879407],[2418.5,6.01608009],[2418.4,1.03325]],[[2418.9,2.16259906],[2419.0,3.09559912],[2419.2,4.11797],[2419.3,3.64171049],[2431.5,11.92119115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302946345,[[2419.9,5.11085],[2419.8,0.4069],[2419.7,0.3937],[2419.6,1.43662],[2419.5,1.45214582]],[[2420.0,2.54860996],[2420.1,3.10753344],[2420.2,0.471],[2420.4,3.75538049],[2420.6,5.50307321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726302969866,[[2419.7,0.41308],[2419.6,0.4061],[2419.5,5.0853],[2419.4,0.3776],[2419.3,4.206]],[[2419.9,0.82206],[2420.0,0.3955],[2420.1,1.9002],[2420.2,1.61523283],[2420.3,4.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303051036,[[2417.8,0.7758],[2417.7,0.41342],[2417.6,7.4138],[2417.5,0.3728],[2417.4,0.096]],[[2417.9,0.4134],[2418.1,1.8788],[2418.2,4.24119],[2418.3,1.51671],[2418.4,2.55830996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303082968,[[2417.9,0.41339],[2417.8,1.8591082],[2417.7,2.02436805],[2417.6,2.26582407],[2417.5,5.73144]],[[2418.0,0.3973],[2418.1,0.41337],[2418.2,3.64640996],[2418.3,7.42386344],[2418.4,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303123988,[[2417.2,0.41351],[2417.0,0.7718],[2416.8,2.66130805],[2416.7,4.78978407],[2416.6,4.52981658]],[[2417.3,1.49],[2417.4,0.41349],[2417.6,1.12963],[2417.7,0.8885],[2417.8,2.5440823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303184037,[[2417.4,0.79007],[2417.3,2.43350399],[2417.2,3.2078],[2417.1,2.16982407],[2415.9,1.67722785]],[[2417.5,0.41346],[2417.6,4.0350823],[2417.7,2.69663344],[2417.8,5.12994],[2417.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303228591,[[2417.3,3.82391993],[2417.2,2.02060399],[2417.1,2.54442407],[2417.0,1.03385],[2416.8,5.14394]],[[2417.4,1.49],[2417.5,1.19387],[2417.6,2.5358823],[2417.8,3.82618344],[3389.4,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303250408,[[2417.8,1.49838618],[2417.7,2.00294492],[2417.6,0.7867],[2417.5,2.16982407],[2417.4,6.95376009]],[[2417.9,1.49],[2418.0,2.5752723],[2418.1,5.90443344],[2418.2,5.92667],[2418.3,0.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303321650,[[2416.6,1.47837618],[2416.5,2.01044492],[2416.3,5.37762407],[2416.2,2.71228009],[2416.1,4.302]],[[2416.7,0.4136],[2416.8,1.49],[2416.9,0.3901],[2417.0,4.24167],[2417.1,2.95828831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303376790,[[2416.5,4.45249225],[2416.4,1.21853],[2416.3,5.37762407],[2416.2,3.10678009],[2416.1,1.03424]],[[2416.6,4.83169831],[2416.7,0.4091],[2416.8,3.73384039],[2416.9,3.2078],[2417.0,3.43841049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303400198,[[2416.4,0.8049],[2416.3,1.08605629],[2416.2,2.43561492],[2416.1,5.37762407],[2415.9,2.71228009]],[[2416.5,0.41363],[2416.6,9.19992039],[2416.7,0.4091],[2416.8,1.03398],[2416.9,3.24641049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303460465,[[2416.4,2.43793372],[2416.3,2.03924492],[2416.2,2.56202407],[2416.1,4.24204],[2416.0,8.19425306]],[[2416.5,1.49],[2416.7,3.62141],[2416.8,4.11833039],[2416.9,0.4003],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303556530,[[2416.2,4.00054149],[2416.1,2.17049116],[2416.0,3.9832],[2415.9,2.71311395],[2415.8,0.3985]],[[2416.3,2.28596],[2416.5,4.11230452],[2416.6,3.6021],[2416.7,1.226],[2416.8,3.23770142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303574745,[[2416.2,3.44305194],[2416.1,0.3833],[2416.0,6.15369116],[2415.9,2.71311395],[2415.8,1.03437]],[[2416.3,1.90366],[2416.4,0.3983],[2416.5,4.11230452],[2416.6,3.6021],[2416.7,4.46370142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303630508,[[2413.3,0.41417],[2413.2,0.4115],[2412.9,3.6139],[2412.8,0.096],[2412.7,2.5257]],[[2413.5,1.49],[2414.0,3.6027],[2414.1,0.096],[2414.2,1.41541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303686637,[[2414.1,0.41404],[2413.9,2.03790578],[2413.8,2.5757386],[2413.7,6.94824325],[2413.6,1.4251]],[[2414.2,0.7879],[2414.4,4.0355],[2414.5,3.2078],[2414.7,2.78535239],[2414.8,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303725761,[[2415.1,0.41386],[2414.9,0.3778],[2414.8,0.3771],[2414.7,3.5833],[2414.6,2.12120849]],[[2415.2,0.7728],[2415.3,0.41385],[2415.4,6.4378],[2415.6,1.41519],[2415.8,2.78535239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303749578,[[2414.1,0.4112],[2414.0,0.82696],[2413.7,4.69483849],[2413.6,8.96955014],[2413.4,3.30424308]],[[2414.2,0.3932],[2414.3,3.64402],[2414.4,0.7817],[2414.5,3.2078],[2414.6,1.03493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303823728,[[2414.8,2.3718423],[2414.6,2.57969404],[2414.5,6.29079255],[2414.4,1.49],[2414.3,1.68208486]],[[2414.9,0.4039],[2415.0,0.79619],[2415.1,2.16061656],[2415.2,3.09790082],[2415.3,4.24242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303853140,[[2414.9,0.80889],[2414.7,2.57089404],[2414.6,4.57789255],[2413.7,15.92744392],[2413.4,0.20716738]],[[2415.1,0.41387],[2415.2,5.9249],[2415.3,2.16061656],[2415.4,2.69790082],[2415.5,1.13054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303862544,[[2415.0,0.99060885],[2414.9,0.80889],[2414.8,0.3834],[2414.7,2.16759404],[2414.6,4.19949255]],[[2415.1,0.41387],[2415.2,6.18691656],[2415.4,5.62498082],[2415.5,1.13054],[2415.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303911996,[[2415.2,2.79095113],[2415.1,1.62630466],[2415.0,2.16759404],[2414.9,5.91729255],[2414.8,0.376]],[[2415.3,0.3808],[2415.4,0.79652],[2415.5,4.6978],[2415.6,0.4028],[2415.7,3.73069115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726303991253,[[2415.7,0.3887],[2415.6,2.29422334],[2415.5,1.62927631],[2415.4,2.16759404],[2415.3,1.49]],[[2415.8,1.90375],[2416.0,4.50975115],[2416.1,3.6767],[2416.3,4.91302914],[2416.4,7.89506115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304013360,[[2415.0,0.41389],[2414.9,1.08544173],[2414.8,2.01857631],[2414.7,0.59289722],[2414.6,6.86539404]],[[2415.2,4.42176],[2415.3,1.49],[2415.4,0.81223],[2415.5,2.69624115],[2416.0,3.77706115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304051287,[[2415.6,0.41378],[2415.5,1.08544173],[2415.4,3.87927631],[2415.3,2.16759404],[2415.2,4.24242]],[[2415.7,0.3907],[2415.8,4.6978],[2415.9,3.48184115],[2416.0,1.03431],[2416.1,3.33348098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304106722,[[2415.5,0.99768366],[2415.4,3.36974173],[2415.3,1.62927631],[2415.2,2.54049404],[2415.1,3.2078]],[[2415.8,3.51590115],[2415.9,3.2078],[2416.0,1.03432],[2416.1,4.72748098],[2423.0,32.48991651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304149850,[[2416.6,1.5663],[2416.5,1.49],[2416.4,4.29280038],[2416.3,2.66342631],[2416.2,6.27759404]],[[2416.8,1.60428],[2416.9,23.81651],[2417.1,5.73165],[2417.3,0.42253758],[2417.5,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304181586,[[2416.3,0.82655],[2416.2,1.49],[2416.1,1.46910038],[2416.0,2.00337631],[2415.9,7.31191404]],[[2416.5,0.41364],[2416.6,1.1618],[2416.7,5.90404115],[2416.8,2.52398],[2416.9,23.81651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304272165,[[2415.9,0.7626],[2415.8,1.49975345],[2415.7,1.62900518],[2415.6,3.65759404],[2415.5,0.4035]],[[2416.0,0.82262],[2416.1,3.612],[2416.2,3.73712518],[2416.3,2.0579],[2416.4,3.23748098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304321718,[[2415.8,0.7731],[2415.7,0.41376],[2415.4,2.57600345],[2415.3,6.24628518],[2415.2,7.31221404]],[[2415.9,0.41374],[2416.0,7.79499518],[2416.1,1.41428],[2416.2,0.4078],[2416.3,4.27167098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304376358,[[2416.7,0.4071],[2416.6,1.20891],[2416.5,1.49],[2416.2,3.2078],[2416.1,1.03424]],[[2416.8,3.2078],[2416.9,25.01818],[2417.0,3.11029518],[2417.1,1.22585],[2417.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304426901,[[2416.2,1.19428],[2416.1,1.49],[2416.0,1.46750836],[2415.9,1.62900518],[2415.8,3.20195404]],[[2416.4,0.3898],[2416.5,0.41365],[2416.6,4.0008],[2416.8,5.41887518],[2416.9,27.93451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304458934,[[2416.2,0.4026],[2416.1,1.08430836],[2416.0,2.04271518],[2415.8,4.47209404],[2415.5,9.09504967]],[[2416.3,0.79746],[2416.4,2.2902],[2416.5,2.70289518],[2416.6,1.03406],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304475851,[[2416.3,0.78606],[2416.2,0.375],[2416.1,3.6115],[2416.0,2.57460899],[2415.9,2.66123349]],[[2416.6,4.6030625],[2416.7,0.4018],[2416.8,0.9825],[2416.9,28.089771],[2417.0,8.2449095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304529606,[[2416.8,16.0177048],[2416.7,3.58249371],[2416.6,3.6064],[2416.5,3.74307714],[2416.0,5.05513274]],[[2416.9,23.81651],[2417.2,3.6182],[2417.3,1.40959],[2417.5,8.6956472],[2417.6,5.22337632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304569820,[[2417.6,0.3766],[2417.5,0.41345],[2417.4,3.37348374],[2417.3,1.62197332],[2417.2,5.3704311]],[[2417.7,0.7941],[2417.8,0.82682],[2418.0,7.39359033],[2418.1,1.22541],[2418.2,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304621356,[[2418.3,1.22862],[2418.2,1.8936],[2418.0,4.29179332],[2417.9,2.65543332],[2417.8,2.1626311]],[[2418.4,0.3888],[2418.5,0.4098],[2418.6,3.50887033],[2418.9,9.1578284],[2419.0,5.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304654984,[[2417.3,2.30098],[2417.2,1.86679332],[2417.1,4.82977332],[2416.9,3.1965311],[2416.8,7.23793722]],[[2417.5,0.81326],[2417.6,0.3723],[2417.7,0.4043],[2417.8,1.03355],[2417.9,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304727323,[[2418.1,1.80839027],[2418.0,1.46916755],[2417.9,1.62800013],[2417.8,3.66066684],[2417.7,3.2078]],[[2418.2,0.379],[2418.4,2.69641],[2418.6,2.69438916],[2418.7,1.03316],[2418.8,3.72790926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304766561,[[2418.1,1.86776755],[2418.0,1.62800013],[2417.9,2.95914684],[2417.7,5.92113355],[2417.5,1.67986991]],[[2418.2,0.3981],[2418.3,0.80483],[2418.4,3.08608916],[2418.5,4.6978],[2418.6,1.22521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304813496,[[2419.2,4.80586],[2419.1,1.49],[2419.0,1.08486973],[2418.9,1.62800013],[2418.8,1.03307]],[[2419.5,0.79232],[2419.6,0.4005],[2419.7,1.8815],[2419.8,1.22469],[2419.9,4.24047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304852734,[[2419.6,1.08239084],[2419.5,2.01950013],[2419.4,3.36738684],[2419.2,4.20333355],[2419.1,5.92113355]],[[2419.7,0.81209],[2419.8,0.3734],[2419.9,1.49],[2420.0,1.5285],[2420.1,6.537067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304899178,[[2418.9,0.3881],[2418.8,0.3833],[2418.7,0.80634],[2418.5,1.08341489],[2418.4,6.32580013]],[[2419.0,0.4132],[2419.1,0.7765],[2419.2,5.73075],[2419.3,0.4918],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304915079,[[2419.5,0.3925],[2419.4,0.81143],[2419.3,0.3947],[2419.2,2.57341489],[2419.1,4.83580013]],[[2419.7,2.2934],[2419.8,0.7905],[2419.9,1.03265],[2420.0,3.2078],[2420.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726304996351,[[2419.1,3.47637884],[2419.0,2.02967773],[2418.9,4.49209698],[2418.7,2.71333355],[2417.3,1.365067]],[[2419.2,3.62098],[2419.3,1.8659],[2419.4,1.81366],[2419.5,1.03281],[2419.6,3.65837213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305054193,[[2418.8,1.1673],[2418.7,1.41236738],[2418.6,1.62717773],[2418.5,3.66066684],[2418.4,29.67912355]],[[2418.9,0.39],[2419.0,0.72216],[2419.1,4.6978],[2419.2,0.3808],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305061205,[[2418.8,0.3962],[2418.7,1.08177738],[2418.6,2.72998773],[2418.5,6.86846684],[2418.4,26.47132355]],[[2418.9,2.2651],[2419.0,0.72217],[2419.2,3.2078],[2419.3,0.92233],[2419.4,0.42893913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305107416,[[2419.2,2.60042341],[2419.1,1.62540511],[2418.9,5.37500682],[2418.8,4.2009995],[2418.6,4.11]],[[2419.4,2.2756],[2419.5,3.91939],[2419.8,0.42542877],[2459.5,12.91818276],[2503.3,20.66909241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305191494,[[2419.4,1.08161929],[2419.3,2.35202511],[2419.2,2.54650682],[2419.1,4.6978],[2419.0,3.0974995]],[[2419.6,0.4089],[2419.7,5.81517],[2420.0,0.42643],[2420.1,0.096],[2420.6,1.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305226924,[[2419.6,1.08161929],[2419.5,1.62540511],[2419.4,2.54430682],[2419.3,0.33051],[2419.2,5.9187995]],[[2419.7,2.22607],[2419.9,0.7947],[2420.0,3.63423],[2420.1,0.096],[2420.5,4.3326551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305299074,[[2419.5,2.53189005],[2419.4,1.62540511],[2419.3,3.64952682],[2419.2,5.9187995],[2419.1,1.49]],[[2419.6,0.71499],[2419.7,1.49],[2419.8,0.7536],[2419.9,4.03392],[2420.2,1.34195176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305360528,[[2418.6,2.00818612],[2418.5,3.30173682],[2418.4,26.8734895],[2418.1,5.38887145],[2417.7,4.99410417]],[[2418.7,1.9025],[2418.8,0.3306],[2418.9,0.3784],[2419.0,1.21733],[2419.1,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305428078,[[2419.3,0.3926],[2419.2,2.41941702],[2419.0,2.5001727],[2418.9,2.7109995],[2418.6,4.91759104]],[[2419.4,1.82051],[2419.5,17.19436374],[2419.6,4.3735],[2419.7,0.82619],[2419.8,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305480219,[[2418.9,3.63855743],[2418.8,1.1851],[2418.7,2.1696227],[2418.6,6.2494095],[2417.2,1.31028906]],[[2419.0,1.82056],[2419.1,0.3757],[2419.2,3.5924],[2419.3,0.82633],[2419.5,0.42772836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305507836,[[2418.9,3.63918111],[2418.8,3.3547227],[2418.7,2.7109995],[2418.6,3.53841],[2418.4,31.95920047]],[[2419.0,1.82056],[2419.1,0.7692],[2419.2,3.5924],[2419.3,0.82633],[2420.0,5.41872325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305564570,[[2419.3,1.08363301],[2419.2,2.40211702],[2419.0,5.7518227],[2418.9,4.2009995],[2418.6,4.33178979]],[[2419.4,0.3791],[2419.5,2.2248],[2419.6,3.5839],[2419.7,0.096],[2419.8,0.92216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305628625,[[2419.5,1.81758676],[2419.4,2.02391026],[2419.2,2.16855462],[2419.1,2.71069328],[2419.0,3.3038]],[[2419.6,5.43508],[2419.7,0.3978],[2419.8,1.21776],[2419.9,0.42911028],[2420.0,3.79685863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305634233,[[2419.5,1.78401304],[2419.4,0.3904],[2419.3,2.55675462],[2419.2,3.08649328],[2419.1,0.33054]],[[2419.6,5.43508],[2419.7,0.3978],[2419.8,1.21776],[2419.9,0.42911028],[2420.0,3.79685863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305698073,[[2419.5,0.15720278],[2419.4,0.4015],[2419.3,0.7629],[2419.2,1.08483785]],[[2419.6,5.42258],[2419.7,0.73194156],[2419.8,1.21776],[2419.9,0.096],[2420.0,4.62293863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305760739,[[2419.5,1.08213888],[2419.4,2.76806414],[2419.3,3.6561696],[2419.1,5.91849328],[2418.6,4.33710925]],[[2419.7,0.096],[2419.9,3.3038],[2420.5,5.165197],[2420.8,22.60560193],[2421.6,1.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305788349,[[2419.5,0.33049],[2419.4,2.28403888],[2419.3,4.83236414],[2419.2,3.6561696],[2419.1,4.206]],[[2419.7,2.2798],[2419.8,0.73466],[2419.9,3.3038],[2420.1,0.92205],[2420.6,10.65885863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305836479,[[2418.4,24.08863],[2418.3,2.00676414],[2418.2,2.9539696],[2418.1,3.2078],[2418.0,4.20069328]],[[2418.6,0.33062],[2418.7,1.49],[2418.9,4.51697],[2419.1,0.096],[2419.4,3.2456294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305893042,[[2418.7,4.42406551],[2418.6,2.54136971],[2418.5,3.04131328],[2418.4,23.75799],[2418.2,7.10592442]],[[2418.8,2.21239],[2418.9,0.3867],[2419.0,3.6943],[2419.1,0.92239],[2419.3,0.43409233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726305974588,[[2418.4,12.67799],[2417.9,0.8433],[2417.8,0.4127],[2417.7,0.53773],[2417.6,5.19487773]],[[2418.5,15.25814699],[2418.6,1.15050037],[2418.7,5.82612325],[2418.8,0.096],[2418.9,16.04869417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306008114,[[2418.5,4.9456],[2418.4,12.67799],[2418.3,0.33065],[2418.2,1.08512139],[2418.1,4.83548208]],[[2418.7,4.74465315],[2418.8,7.10273245],[2418.9,16.37927417],[2419.0,5.07550452],[2419.1,9.09923965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306075357,[[2418.6,5.55014139],[2418.5,2.39978208],[2418.4,13.07839],[2418.3,2.17024278],[2418.1,1.49]],[[2418.7,0.773],[2418.8,1.49],[2418.9,3.93358],[2419.0,0.096],[2419.2,1.14840504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306152710,[[2418.4,12.67799],[2418.3,1.83342135],[2418.2,0.33067],[2418.1,2.03218208],[2418.0,2.17024278]],[[2418.5,0.33063],[2418.6,5.5147],[2418.7,0.3858],[2418.8,1.25123301],[2418.9,3.25465315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306212150,[[2418.4,13.06509],[2418.3,1.08085],[2418.2,1.08372282],[2418.1,1.62558423],[2418.0,2.16744564]],[[2418.5,3.53843],[2418.6,1.898],[2418.7,1.21233],[2418.8,3.89453605],[2418.9,0.70867604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306235065,[[2418.7,0.803],[2418.6,1.41310665],[2418.5,0.376],[2418.4,14.30357423],[2418.3,2.16744564]],[[2418.8,1.8963],[2418.9,3.5881],[2419.0,0.81727],[2419.2,0.32731177],[2419.3,4.17750805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306312731,[[2418.7,1.5403],[2418.4,12.67799],[2418.3,1.49],[2418.2,1.90915665],[2418.1,9.77008423]],[[2418.9,3.53838],[2419.1,1.3058],[2419.2,0.096],[2419.7,14.99866001],[2419.8,4.88383207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306321525,[[2418.7,0.4093],[2418.5,0.4006],[2418.4,13.05909],[2418.3,4.29029665],[2418.2,1.62558423]],[[2418.8,1.82059],[2418.9,4.006],[2419.1,1.236],[2419.3,0.42159535],[2420.1,1.65213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306399387,[[2418.5,0.382],[2418.4,1.46769665],[2418.3,2.32953423],[2418.1,2.16744564],[2417.7,3.9913493]],[[2418.6,0.33062],[2418.7,0.782],[2418.8,3.5884],[2418.9,0.4315855],[2419.0,0.92241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306457333,[[2418.1,1.79307665],[2418.0,1.62558423],[2417.9,2.97874564],[2417.8,3.2078],[2417.7,3.53614705]],[[2418.2,1.8636],[2418.3,0.33066],[2418.4,0.7943],[2418.5,3.3038],[2418.6,0.82657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306517870,[[2419.1,0.4106],[2419.0,0.33055],[2418.8,0.8138],[2418.7,5.77877135],[2418.6,1.62558423]],[[2419.2,1.49],[2419.5,3.6922],[2419.6,0.7927],[2419.7,1.2487489],[2432.3,5.16827813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306582917,[[2419.8,0.33045],[2419.7,1.82013318],[2419.6,2.40948423],[2419.5,2.16744564],[2419.4,2.70930705]],[[2419.9,0.33045],[2420.0,3.5817],[2420.1,2.41206],[2420.2,0.096],[2420.3,0.32179661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306665078,[[2420.2,0.3304],[2420.1,0.387],[2420.0,2.2784],[2419.5,2.24031812],[2419.2,0.6206]],[[2420.4,0.33037],[2420.5,1.49],[2420.6,1.1744],[2420.7,1.2500813],[2420.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306716018,[[2420.1,3.47930479],[2420.0,2.33440423],[2419.9,2.55484564],[2419.8,5.91710705],[2419.7,1.49]],[[2420.2,0.3304],[2420.3,0.7677],[2420.4,4.42995],[2420.5,1.49],[2420.6,0.33408284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306764338,[[2420.6,0.33034],[2420.5,1.07943246],[2420.4,3.9045841],[2420.3,5.37524564],[2420.2,2.70930705]],[[2420.8,0.33032],[2420.9,3.9821],[2421.0,0.82574],[2421.1,1.8993],[2421.2,0.92167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306832417,[[2419.1,15.44976],[2419.0,0.4038],[2418.9,5.90080246],[2418.7,3.1093841],[2418.6,5.37524564]],[[2419.3,1.82053],[2419.4,3.2078],[2419.5,1.2266],[2419.7,1.0182],[2419.9,1.38259998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306882841,[[2419.1,15.05196],[2419.0,1.79109246],[2418.9,2.4089841],[2418.8,2.16744564],[2418.7,4.11]],[[2419.2,0.71953],[2419.3,1.9023],[2419.4,4.42829],[2419.6,0.82623],[2419.9,4.56318406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306916162,[[2418.7,0.7587],[2418.6,0.4013],[2418.3,0.33065],[2418.1,3.3038],[2418.0,1.586]],[[2418.8,5.02839],[2418.9,0.33171329],[2419.0,1.61003],[2419.1,0.3988],[2419.3,0.82633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726306964013,[[2418.2,3.09699225],[2418.1,3.1386541],[2418.0,2.16744564],[2417.9,3.2078],[2417.8,2.70930705]],[[2418.3,0.33066],[2418.4,1.49],[2418.5,3.975],[2418.6,1.20916],[2418.7,0.33232917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307044574,[[2417.4,1.41386866],[2417.3,2.7782841],[2417.2,5.37524564],[2417.0,2.70930705],[2415.2,14.36811747]],[[2417.5,1.49],[2417.6,0.33076],[2417.7,0.3841],[2417.9,4.44059],[2418.0,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307060591,[[2417.4,1.41386866],[2417.3,3.1090741],[2417.0,5.91710705],[2416.9,4.93711]],[[2417.6,0.71186],[2417.8,3.6096],[2417.9,1.20279],[2418.2,0.82671],[2418.3,4.02053605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307108129,[[2417.0,3.35268834],[2416.9,2.3361241],[2416.8,2.16744564],[2416.6,2.70930705],[2416.4,9.67844846]],[[2417.1,1.8917],[2417.2,0.33081],[2417.3,0.399],[2417.4,0.33082409],[2417.5,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307189888,[[2416.7,3.87409705],[2416.6,2.3581641],[2416.5,2.16744564],[2416.3,2.70930705],[2416.2,4.03515]],[[2416.8,0.33086],[2416.9,5.1069],[2417.1,1.60568],[2417.2,0.32530667],[2417.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307233216,[[2416.7,1.1494],[2416.6,1.41558204],[2416.5,1.6193841],[2416.4,2.16744564],[2416.2,3.53665705]],[[2416.8,1.82086],[2417.0,1.21221],[2417.1,0.3236415],[2417.2,0.7509],[2417.3,0.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307267729,[[2416.2,1.08484176],[2416.1,1.9503341],[2416.0,3.32504564],[2415.9,5.91710705],[2415.7,0.92353]],[[2416.4,2.59372],[2416.6,0.3935],[2416.7,4.03502],[2416.9,1.25002597],[2417.0,3.89453605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307343081,[[2415.6,0.7659],[2415.4,1.78948956],[2415.3,1.6193841],[2415.1,2.16744564],[2414.2,5.4186141]],[[2415.7,1.82101],[2415.8,0.385],[2415.9,3.2078],[2416.0,1.11718958],[2416.1,0.92342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307377502,[[2416.2,0.3832],[2416.1,0.33095],[2416.0,0.3957],[2415.9,1.08573956],[2415.8,1.6193841]],[[2416.3,1.49],[2416.4,3.91552],[2416.6,0.096],[2416.7,1.21667389],[2416.8,0.82719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307416924,[[2417.6,4.46675],[2417.5,0.4028],[2417.4,0.7871],[2417.3,3.2078],[2417.2,5.6]],[[2417.8,1.49],[2417.9,3.92791],[2418.2,1.01871],[2418.3,0.71234007],[2443.1,7.75625223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307480569,[[2419.3,0.72612],[2419.1,0.7696],[2419.0,1.49],[2418.9,1.08573956],[2418.7,0.82648]],[[2419.6,5.1039],[2419.8,0.383],[2419.9,0.192],[2420.0,0.33408867],[2420.5,4.34118406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307517108,[[2419.5,1.49379],[2419.2,1.49],[2419.0,5.11992956],[2418.9,2.4458141],[2418.7,0.2982653]],[[2419.6,3.53828],[2419.7,1.9001],[2419.9,0.82613],[2420.0,0.755],[2420.1,0.51933694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307538532,[[2420.1,0.4105],[2419.9,1.08434795],[2419.8,2.4251841],[2419.7,2.49790564],[2419.6,2.70930705]],[[2420.3,1.49],[2420.4,0.72427],[2420.6,7.41293605],[2420.7,4.90858406],[2420.8,10.64651993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307570441,[[2420.0,1.51352],[2419.8,1.0826441],[2419.7,3.1093841],[2419.6,5.37524564],[2419.5,4.206]],[[2420.4,2.20658],[2420.5,3.2078],[2420.7,0.82586],[2420.8,0.7932],[2421.5,6.53496207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307645198,[[2419.6,1.0826441],[2419.5,3.1146641],[2419.3,2.16744564],[2419.2,7.40710705],[2418.8,4.61948987]],[[2419.7,0.33048],[2419.8,3.2078],[2419.9,2.31612],[2420.0,0.3999],[2420.1,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307667414,[[2420.1,0.3738],[2420.0,0.7788],[2419.9,2.90379057],[2419.8,1.62504085],[2419.7,2.16744564]],[[2420.3,0.33039],[2420.4,1.49],[2420.5,3.6182],[2420.6,4.72042605],[2420.7,0.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307706449,[[2420.4,0.3876],[2420.2,1.41375057],[2420.1,1.62504085],[2419.5,1.58210369],[2418.5,10.05768223]],[[2420.5,0.33036],[2420.7,1.49],[2420.8,3.5992],[2420.9,1.21267],[2421.0,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307778911,[[2420.7,1.46596057],[2420.6,0.70294],[2420.5,1.62504085],[2420.4,3.65744564],[2420.3,5.91710705]],[[2420.9,2.2136],[2421.1,4.03352],[2421.2,0.848],[2421.3,0.096],[2423.3,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307836861,[[2420.8,3.50983677],[2420.7,2.39054085],[2420.6,2.49778564],[2420.4,2.70930705],[2420.2,3.89618115]],[[2420.9,0.3303],[2421.0,3.2078],[2421.1,1.8639],[2421.2,1.20138],[2421.3,0.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307864988,[[2421.6,0.4131],[2421.5,0.3824],[2421.3,0.33024],[2421.2,3.2078],[2421.1,2.57279352]],[[2421.7,1.82019],[2421.8,3.5963],[2421.9,0.7953],[2422.0,1.1532896],[2422.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307930049,[[2421.5,1.08279352],[2421.4,3.13252029],[2421.3,5.37524564],[2421.1,4.19930705],[2420.9,0.82575]],[[2421.7,1.49],[2421.8,1.11619],[2421.9,0.3999],[2422.0,3.2078],[2422.1,0.92138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726307975183,[[2421.5,0.3971],[2421.4,0.33022],[2421.3,0.7843],[2421.1,4.29059352],[2421.0,1.62419029]],[[2421.6,1.49],[2421.7,0.3302],[2421.9,1.98534],[2422.0,4.34118406],[2422.1,5.39740007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308009797,[[2421.1,1.1494],[2421.0,0.33028],[2420.9,3.2078],[2420.7,1.08279352],[2420.6,3.11419029]],[[2421.2,1.49],[2421.3,0.71026],[2421.5,0.7575],[2421.7,1.34481576],[2421.8,7.54898406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308102666,[[2420.3,0.33038],[2420.2,5.06039352],[2420.1,1.62419029],[2420.0,2.16744564],[2419.8,3.53541705]],[[2420.4,1.49],[2420.7,0.32587546],[2420.8,3.9672],[2420.9,0.3903],[2427.4,14.72597899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308130078,[[2419.2,0.7813],[2419.1,0.375],[2419.0,3.53836],[2418.9,1.08279352],[2418.8,1.62419029]],[[2419.3,1.82052],[2419.6,0.3935],[2419.7,1.16226461],[2419.8,0.7607],[2420.5,4.88383207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308207326,[[2418.2,0.7947],[2418.1,0.3766],[2417.8,8.73125557],[2417.7,1.72211237],[2417.6,2.26414982]],[[2418.3,1.82066],[2418.5,4.43658],[2418.6,0.72903866],[2418.7,0.82653],[2418.8,0.59684029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308249369,[[2418.0,3.90790343],[2417.9,2.33632237],[2417.8,5.37594982],[2417.7,2.71018728],[2417.4,4.82144177]],[[2418.1,1.82068],[2418.4,1.20374],[2418.5,1.10043766],[2418.6,0.096],[2418.7,4.13035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308294405,[[2417.9,3.7264435],[2417.8,1.95683237],[2417.7,5.37594982],[2417.5,6.82018728],[2417.3,1.47329586]],[[2418.0,0.3307],[2418.1,1.49],[2418.2,0.767],[2418.3,0.72320059],[2418.4,4.13044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308338647,[[2417.2,0.3766],[2417.1,0.33082],[2416.9,0.7634],[2416.8,7.3178],[2416.7,2.36014982]],[[2417.4,1.13248],[2417.6,3.54403458],[2417.7,0.3996],[2417.8,0.92282],[2418.2,1.04871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308437531,[[2417.9,0.73341],[2417.7,2.39172337],[2417.6,2.16643117],[2417.5,4.9369],[2417.4,6.83876896]],[[2418.0,2.2839],[2418.1,0.33068],[2418.3,3.5969],[2418.4,0.92264],[2418.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308453439,[[2417.7,0.3815],[2417.6,3.36897591],[2417.5,1.62482337],[2417.4,3.2078],[2417.3,2.99340117]],[[2418.0,3.9402],[2418.1,0.7988],[2418.2,0.096],[2418.7,4.94454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308496484,[[2418.1,0.4086],[2418.0,1.86777591],[2417.9,1.95553337],[2417.8,3.2078],[2417.7,2.16643117]],[[2418.2,1.82068],[2418.4,3.7038],[2418.5,1.6084],[2418.6,0.096],[2418.8,5.59149146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308607661,[[2418.5,1.08442495],[2418.4,2.36870173],[2418.3,0.4117],[2418.2,2.5815823],[2418.1,4.20160288]],[[2418.6,3.01742],[2418.9,4.4642613],[2419.1,4.214],[2419.3,5.38377815],[2427.2,10.31031216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308637901,[[2417.4,0.4001],[2417.3,0.3998],[2417.2,0.7395],[2417.0,1.49],[2416.9,4.29222495]],[[2417.5,0.33077],[2417.6,4.6978],[2417.7,0.3736],[2417.8,0.5001],[2417.9,1.21921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308672628,[[2416.9,0.3817],[2416.8,1.88262495],[2416.7,5.16563173],[2416.5,2.1692823],[2416.4,4.20160288]],[[2417.0,1.49],[2417.1,0.33083],[2417.2,0.3968],[2417.3,0.8788],[2417.4,4.13078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308759578,[[2417.4,1.41498314],[2417.3,1.62772741],[2417.2,2.9500823],[2417.0,5.91940288],[2416.5,11.12729965]],[[2417.5,1.49],[2417.6,1.12676],[2417.8,4.03464],[2417.9,0.4088],[2418.0,0.42407391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308809507,[[2417.1,1.83323784],[2417.0,2.36295741],[2416.9,2.1692823],[2416.7,4.20160288],[2415.9,6.04261265]],[[2417.2,1.82081],[2417.4,0.82696],[2417.5,1.54670656],[2417.6,0.096],[2422.6,29.10236813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308847352,[[2417.2,0.3836],[2417.1,1.47271667],[2417.0,1.62772741],[2416.9,2.1692823],[2416.8,4.6978]],[[2417.3,1.49],[2417.4,3.2078],[2417.6,0.096],[2417.7,0.096],[2417.8,6.41441095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308891607,[[2418.0,1.11589],[2417.9,0.3737],[2417.8,3.2078],[2417.5,7.50972667],[2417.2,0.73151029]],[[2418.1,1.49],[2418.3,0.33066],[2418.4,3.604],[2418.5,0.7971],[2418.6,0.92255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308961480,[[2416.2,0.4005],[2416.1,0.33096],[2416.0,0.8102],[2415.9,1.08282667],[2415.8,5.73772741]],[[2416.4,1.82093],[2416.5,0.3752],[2416.6,0.7995],[2416.7,3.2078],[2416.8,1.01919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726308985315,[[2416.8,0.33086],[2416.5,0.3808],[2416.4,4.0081],[2416.3,2.57377485],[2416.2,2.45300227]],[[2417.0,4.6978],[2417.1,0.71703],[2417.2,4.118],[2417.3,0.3898],[2417.4,0.51428867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309083077,[[2417.5,0.33077],[2417.4,1.48107485],[2417.3,1.62566227],[2417.2,2.1675497],[2417.1,10.85426713]],[[2417.7,0.33075],[2417.8,5.0925],[2418.0,0.82677],[2418.1,0.7927],[2418.2,0.82671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309125612,[[2417.4,2.97230352],[2417.3,1.95645227],[2417.2,2.9431497],[2417.0,2.70943713],[2416.9,4.11]],[[2417.5,1.82077],[2417.6,0.3811],[2417.7,0.3736],[2417.8,1.22155],[2417.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309152624,[[2417.4,3.53213018],[2417.3,2.36445227],[2417.2,2.5704497],[2417.1,3.2078],[2417.0,2.70943713]],[[2417.5,1.82077],[2417.7,0.7936],[2417.8,0.82684],[2417.9,3.54376835],[2418.0,0.82676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309244995,[[2417.2,1.49561418],[2417.1,2.02440841],[2417.0,0.33083],[2416.9,2.17116378],[2416.8,5.92175472]],[[2417.3,2.58599],[2417.4,3.2078],[2417.6,1.16423273],[2417.7,0.3989],[2417.9,8.55421016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309274308,[[2417.1,3.68135186],[2417.0,1.12313],[2416.9,2.56796378],[2416.8,2.71395472],[2416.6,6.42721]],[[2417.2,1.82081],[2417.3,0.3807],[2417.4,3.2078],[2417.5,0.7729],[2417.6,0.82691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309325447,[[2416.2,0.3913],[2416.1,0.401],[2416.0,0.71246],[2415.9,3.2078],[2415.8,1.08574572]],[[2416.3,1.82093],[2416.5,5.12969649],[2416.6,0.4023],[2416.7,0.192],[2416.8,0.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309351277,[[2416.2,1.1756],[2416.1,0.33095],[2416.0,1.08356946],[2415.9,1.62880841],[2415.8,5.37896378]],[[2416.3,4.118],[2416.4,3.53872],[2416.7,7.91122],[2416.9,1.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309432120,[[2415.4,4.78365981],[2415.2,2.55046378],[2415.1,2.71395472],[2415.0,7.3178],[2414.5,5.99818756]],[[2415.5,1.58002074],[2415.6,0.33103],[2415.8,3.2078],[2415.9,2.36727415],[2416.0,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309469858,[[2415.4,4.78306754],[2415.3,2.17116378],[2415.2,0.3793],[2415.1,2.71395472],[2415.0,7.3178]],[[2415.5,1.58002074],[2415.6,0.4087],[2415.7,3.6051],[2415.8,0.82751],[2415.9,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309538999,[[2417.5,0.33075],[2417.3,5.2997],[2417.2,4.6978],[2417.0,1.90938946],[2416.9,1.62864893]],[[2417.6,1.49],[2417.7,0.096],[2417.8,3.6044],[2417.9,0.42672],[2418.0,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309583439,[[2418.4,0.72173],[2418.3,0.7871],[2418.0,3.2078],[2417.9,3.39905946],[2417.8,5.73864893]],[[2418.6,2.22392],[2418.7,0.8631],[2418.8,4.0343],[2418.9,0.42495091],[2419.4,4.34021016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309613365,[[2418.4,3.49995701],[2418.3,3.30928191],[2418.2,2.71441489],[2418.0,3.2078],[2417.6,5.18043932]],[[2418.5,0.33063],[2418.6,1.49],[2418.7,1.2368],[2418.8,4.0343],[2418.9,0.42495091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309662501,[[2418.7,1.49391047],[2418.6,2.39773462],[2418.5,2.50215191],[2418.3,4.20441489],[2416.8,5.96047551]],[[2418.8,1.82059],[2419.0,2.10143],[2419.1,0.42069239],[2419.2,4.118],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309790584,[[2418.8,1.46401613],[2418.7,2.42093462],[2418.6,2.17153191],[2418.5,0.33063],[2418.4,2.71441489]],[[2418.9,2.150697],[2419.0,0.3947],[2419.1,4.8141],[2419.2,0.82637],[2419.3,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309806097,[[2417.9,1.0834795],[2417.8,2.38503462],[2417.7,5.37933191],[2417.6,0.42674],[2417.5,3.45610017]],[[2418.0,0.3307],[2418.3,5.95586],[2418.5,4.44401],[2418.6,0.7895],[2418.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309872445,[[2417.8,1.2059],[2417.7,0.33073],[2417.5,4.29121177],[2417.4,1.62743462],[2417.3,4.48850191]],[[2418.1,0.33069],[2418.2,0.7896],[2418.3,3.597],[2418.4,0.82664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309943596,[[2417.3,1.84484787],[2417.2,2.36364462],[2417.1,2.17153191],[2416.9,5.92221489],[2416.7,4.17993567]],[[2417.5,1.82077],[2417.7,4.3717],[2417.8,0.82684],[2418.5,6.53703207],[2418.6,5.42648008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726309997736,[[2416.6,1.08789],[2416.5,1.49318103],[2416.4,1.62552449],[2416.3,5.37516599],[2416.2,4.11]],[[2416.8,1.49],[2416.9,1.09315],[2417.0,0.4097],[2417.1,3.2078],[2417.3,1.01903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310029256,[[2416.3,4.06818992],[2416.2,0.33094],[2416.1,2.54416599],[2416.0,3.10800749],[2415.9,7.3178]],[[2416.4,2.2749],[2416.5,0.74271],[2416.6,3.2078],[2416.7,0.82721],[2416.9,0.82715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310111114,[[2416.8,0.80203186],[2416.7,1.46446639],[2416.6,2.00224959],[2416.4,5.37516599],[2415.9,3.88889049]],[[2416.9,1.49],[2417.0,0.33084],[2417.1,3.2078],[2417.3,2.16991],[2417.6,0.2078324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310161263,[[2416.8,3.07384777],[2416.7,1.62714959],[2416.6,3.25965599],[2416.4,2.70920749],[2416.2,8.00767374]],[[2416.9,1.82085],[2417.0,1.62161],[2417.1,0.3846],[2417.2,0.82704],[2417.3,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310168867,[[2417.3,4.46759],[2417.2,1.85730007],[2417.1,2.0051501],[2417.0,2.16736599]],[[2417.7,3.2078],[2417.8,0.192],[2417.9,2.01331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310233836,[[2418.3,0.65506232],[2418.2,1.4653598],[2418.1,1.6282501],[2418.0,0.7789],[2417.9,5.37516599]],[[2418.4,1.82064],[2418.5,1.97201],[2418.6,4.03435],[2418.8,0.192],[2418.9,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310321512,[[2416.8,1.11745],[2416.7,3.5939],[2416.5,1.6282501],[2416.4,4.93728],[2416.3,3.65736599]],[[2417.0,0.33083],[2417.1,2.2714],[2417.4,4.13078],[2417.5,0.096],[2417.6,1.21319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310350736,[[2417.3,0.4128],[2417.2,2.76477822],[2417.0,2.16736599],[2416.9,2.70920749],[2416.8,3.2078]],[[2417.4,0.33079],[2417.5,3.2078],[2417.6,0.3831],[2417.7,0.096],[2417.8,1.70304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310402970,[[2417.2,1.62807822],[2417.1,2.49817599],[2417.0,6.81920749],[2416.9,3.6079]],[[2417.5,0.33077],[2417.6,6.0039],[2417.7,4.03468],[2417.9,0.8691],[2418.0,0.92276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310467912,[[2416.8,1.8558191],[2416.7,1.62807822],[2416.5,2.90276599],[2416.4,5.91700749],[2415.1,0.4144]],[[2416.9,0.33085],[2417.0,1.49],[2417.1,5.18296],[2417.3,0.923],[2417.7,10.87759207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310522157,[[2417.1,0.795],[2416.9,1.8282591],[2416.8,1.62807822],[2416.7,2.16736599],[2416.6,2.70920749]],[[2417.2,2.15517412],[2417.3,3.3038],[2417.4,0.8067],[2417.5,0.92294],[2417.6,1.21309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310564586,[[2417.7,0.7904],[2417.6,0.33075],[2417.5,3.2078],[2417.4,1.08334154],[2417.3,2.01295974]],[[2417.8,1.49],[2417.9,0.73352],[2418.0,0.385],[2418.1,3.2078],[2418.2,1.56479244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310647266,[[2416.8,0.408],[2416.7,0.4121],[2416.6,0.4054],[2416.5,0.33089],[2416.3,2.26327965]],[[2416.9,1.82086],[2417.1,3.2078],[2417.2,1.36155],[2417.3,0.43191777],[2417.4,0.82696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310705913,[[2416.7,2.85785871],[2416.6,1.6275831],[2416.5,2.49817965],[2416.4,3.12000749],[2416.3,3.2078]],[[2416.8,0.33086],[2416.9,1.8902],[2417.0,3.2078],[2417.1,0.82709],[2417.2,0.76342415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310772048,[[2416.2,0.44447187],[2416.1,0.3836],[2416.0,1.41210829],[2415.9,5.2378831],[2415.8,2.16727965]],[[2416.3,1.82093],[2416.5,3.3038],[2416.6,0.096],[2416.7,1.14504993],[2416.8,1.05018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310827491,[[2415.3,1.08551443],[2415.2,1.62526576],[2415.1,0.3944],[2415.0,2.49812101],[2414.9,10.02657626]],[[2415.4,2.19685],[2415.5,3.9862],[2415.6,0.50108522],[2415.8,0.82752],[2415.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310853310,[[2414.8,1.1673],[2414.7,3.53895],[2414.6,1.6269521],[2414.4,2.16702101],[2414.2,5.6]],[[2414.9,1.49],[2415.1,0.72081],[2415.2,3.2078],[2415.3,1.74680164],[2416.2,6.53859207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310868423,[[2414.3,1.1771],[2414.2,0.33122],[2413.9,1.6269521],[2413.8,7.3178],[2413.7,3.84902101]],[[2414.4,1.49],[2414.5,0.33119],[2414.8,1.22207],[2414.9,4.0055],[2415.0,0.43364461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310913449,[[2414.4,4.08627138],[2414.3,2.96722101],[2414.2,0.33121],[2414.1,2.70877626],[2413.9,4.206]],[[2414.5,0.33118],[2414.6,1.49],[2414.8,1.61107],[2414.9,0.3755],[2415.0,3.64095539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310955691,[[2413.4,1.48660194],[2413.3,5.16863139],[2413.1,2.54962101],[2413.0,7.19477626],[2412.8,4.78854653]],[[2413.5,0.3923],[2413.6,2.62161],[2413.9,0.096],[2414.0,0.92415],[2414.1,3.53136194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726310994107,[[2412.8,0.8109],[2412.7,0.33141],[2412.4,3.2078],[2412.3,0.82868],[2412.2,1.49]],[[2412.9,2.1942],[2413.2,0.3886],[2413.3,4.41859],[2413.4,0.82835],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311022327,[[2412.8,1.08291],[2412.7,2.01169194],[2412.6,5.36756634],[2412.4,2.69586062],[2411.9,11.24532756]],[[2413.0,1.8214],[2413.2,1.22182],[2413.3,4.0041],[2413.4,0.82833],[2414.0,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311069579,[[2413.6,2.37894093],[2413.4,5.38172125],[2413.3,4.18586062],[2413.2,4.93837]],[[2413.9,3.2078],[2414.0,1.49],[2414.1,0.33124],[2414.2,1.16],[2414.3,0.52660192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311095896,[[2413.9,0.33126],[2413.7,1.1695],[2413.6,6.4378],[2413.3,4.93835],[2413.1,2.23728075]],[[2414.2,0.33122],[2414.3,3.2078],[2414.4,3.23],[2414.5,0.868],[2414.6,1.30745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311146531,[[2413.9,0.70455],[2413.8,1.87503555],[2413.7,4.82770332],[2413.6,1.49],[2413.1,3.88712067]],[[2414.2,0.33122],[2414.3,5.081],[2414.4,0.756],[2414.5,0.097],[2414.8,4.32629794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311194447,[[2414.0,0.4109],[2413.9,0.33125],[2413.8,1.07993555],[2413.7,2.40070332],[2413.1,3.23980665]],[[2414.1,1.82123],[2414.2,3.2078],[2414.3,1.1352],[2414.4,0.33152512],[2414.5,0.82797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311236484,[[2414.3,0.3816],[2414.1,2.22146946],[2414.0,1.61990332],[2413.9,2.1598711],[2413.7,4.18983888]],[[2414.4,1.82119],[2414.5,0.7921],[2414.6,8.48020601],[2414.7,4.44368848],[2414.8,3.8628699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311306644,[[2414.1,0.71993],[2413.9,1.87117951],[2413.8,1.62911927],[2413.7,2.1598711],[2413.3,4.75731592]],[[2414.2,1.82122],[2414.3,0.3728],[2414.4,3.2078],[2414.5,0.73084063],[2414.6,0.82794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311347073,[[2414.2,0.33121],[2414.1,8.16907299],[2414.0,1.49],[2413.9,2.5446711],[2413.8,7.14160888]],[[2414.4,0.33119],[2414.5,4.6978],[2414.6,0.7537],[2414.7,0.80203421],[2414.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311408229,[[2414.4,1.79312626],[2414.3,2.4049592],[2414.2,1.49],[2414.1,2.1598711],[2414.0,6.73573888]],[[2414.5,0.33118],[2414.6,3.2078],[2414.7,2.2647],[2414.8,1.23917],[2414.9,0.42017373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311417230,[[2414.4,1.79311626],[2414.3,2.4049592],[2414.2,3.6498711],[2414.1,2.69983888],[2414.0,0.8281]],[[2414.6,0.33117],[2414.7,5.4725],[2414.8,1.23917],[2414.9,0.32317373],[2415.0,4.94579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311490701,[[2415.5,0.3982],[2415.3,0.70956],[2415.1,3.2078],[2415.0,7.34],[2414.6,9.00993252]],[[2415.8,6.7688],[2415.9,0.3918],[2416.0,0.7562],[2416.3,0.92435],[2417.5,4.32455846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311508713,[[2415.2,0.3928],[2415.0,0.3311],[2414.9,0.7924],[2414.8,4.6978],[2414.6,4.11]],[[2415.3,0.33107],[2415.4,5.0703],[2415.5,0.7889],[2415.6,0.8276],[2415.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311557451,[[2415.0,0.33111],[2414.8,0.8026],[2414.7,1.49014252],[2414.6,4.8594592],[2414.5,6.1956011]],[[2415.1,3.2078],[2415.2,0.33108],[2415.4,3.23],[2415.5,0.097],[2415.6,2.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311610106,[[2413.7,1.12519],[2413.6,0.3973],[2413.4,2.57620752],[2413.3,4.8372592],[2413.1,7.6194]],[[2413.9,1.49],[2414.0,0.33125],[2414.1,3.2078],[2414.3,1.31942],[2414.4,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311659940,[[2413.4,0.71523],[2413.3,0.798],[2413.2,1.08620752],[2413.1,1.6294592],[2413.0,3.6498711]],[[2413.6,1.8213],[2413.7,0.3726],[2413.8,0.3745],[2413.9,3.2078],[2414.3,1.03605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311708393,[[2413.5,0.3927],[2413.4,0.372],[2413.3,1.41754752],[2413.2,2.0414592],[2413.1,2.1598711]],[[2413.6,1.8213],[2413.7,4.03604],[2413.8,0.8184],[2413.9,1.15309814],[2414.1,4.1426699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311770530,[[2413.3,1.46124],[2413.2,2.5744601],[2413.1,1.62669015],[2413.0,2.1689202]],[[2413.5,0.33132],[2413.7,2.2417],[2413.8,1.20562],[2413.9,3.2078],[2414.0,0.43434515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311800641,[[2413.4,0.33132],[2413.3,2.2143601],[2413.2,1.62669015],[2413.0,4.4873702],[2412.6,4.22599208]],[[2413.6,0.33131],[2413.7,5.4495],[2413.8,1.20562],[2413.9,0.3317711],[2414.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311851180,[[2414.3,0.3993],[2414.1,0.33123],[2414.0,0.7827],[2413.9,1.08607958],[2413.8,6.32449015]],[[2414.4,3.539],[2414.5,1.49],[2414.6,1.22253],[2414.7,1.54196571],[2414.8,4.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311917439,[[2413.5,0.8065],[2413.4,0.70582],[2413.3,1.08662646],[2413.2,1.62669015],[2413.1,2.1689202]],[[2413.6,1.8213],[2413.8,4.32664166],[2413.9,1.22758],[2414.5,4.54855846],[2423.8,29.94165275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311922435,[[2413.5,0.8065],[2413.4,1.79244646],[2413.3,1.62669015],[2413.1,5.3767202],[2412.6,11.11797076]],[[2413.6,1.8213],[2413.8,3.6053],[2413.9,0.3994],[2414.0,1.16395445],[2414.4,8.53855846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726311973171,[[2414.7,0.33114],[2414.6,0.3816],[2414.5,0.7765],[2414.4,1.08602483],[2414.3,1.62903725]],[[2414.9,1.82112],[2415.0,3.5803],[2415.1,0.4047],[2415.3,1.64371931],[2415.4,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312047433,[[2413.7,1.2005],[2413.6,0.33129],[2413.3,2.57602483],[2413.2,2.45741725],[2413.1,10.3151302]],[[2413.8,3.53907],[2413.9,1.49],[2414.0,0.3826],[2414.1,0.3887],[2414.2,5.43138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312065043,[[2413.7,1.14729],[2413.5,1.47452483],[2413.4,1.62903725],[2413.3,2.1689202],[2413.2,0.82839]],[[2414.0,1.53407377],[2414.1,0.3887],[2414.2,5.43138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312110881,[[2413.1,0.33137],[2413.0,1.1931],[2412.8,1.08602483],[2412.7,1.62903725],[2412.6,4.03638]],[[2413.5,1.56329629],[2413.7,1.02124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312157123,[[2413.0,6.60948483],[2412.8,2.71115025],[2412.7,4.03635],[2412.6,0.64756033],[2412.3,8.54832756]],[[2413.1,1.49],[2413.3,0.33134],[2413.4,3.2078],[2413.5,1.1838],[2413.6,1.16522063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312228471,[[2412.7,0.4126],[2412.6,1.09724],[2412.5,1.08734761],[2412.4,4.83845394],[2412.3,2.1689202]],[[2412.8,1.82141],[2413.0,0.8174],[2413.1,4.53576],[2413.2,1.25903475],[2413.3,0.20241648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312251787,[[2412.7,3.10074724],[2412.6,3.11728394],[2412.5,2.1689202],[2412.4,3.2078],[2412.3,2.71115025]],[[2412.8,2.22801],[2412.9,0.71235287],[2413.0,0.4035],[2413.1,4.03625],[2413.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312311457,[[2412.5,3.64496979],[2412.4,1.09276],[2412.3,2.5685202],[2412.2,2.71115025],[2412.1,3.2078]],[[2412.6,1.82144],[2412.7,3.2078],[2412.8,0.763],[2412.9,0.92452],[2413.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312347186,[[2410.3,0.3957],[2410.2,0.3804],[2410.0,0.6096],[2409.9,3.2078],[2409.2,2.65989771]],[[2410.6,3.24],[2410.9,0.33167],[2411.0,3.6069],[2411.1,0.097],[2411.2,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312373511,[[2411.4,3.2078],[2411.3,0.7715],[2411.2,0.3733],[2411.1,0.82909],[2410.2,0.85592543]],[[2411.9,0.70854],[2412.0,6.4478],[2412.2,0.92577],[2412.5,1.03666],[2413.0,11.75349879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312389621,[[2410.9,1.11857],[2410.6,3.2078],[2410.5,0.4081],[2410.3,8.17936],[2410.1,2.44933429]],[[2411.0,3.24],[2411.1,3.2078],[2411.2,0.33164],[2411.4,0.097],[2411.5,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312445265,[[2411.5,1.167],[2411.4,0.3316],[2411.1,1.08444139],[2411.0,1.61988429],[2410.9,2.98836351]],[[2411.6,3.24],[2411.7,0.74107],[2411.9,0.3928],[2412.0,4.03663],[2412.1,7.95354143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312452864,[[2411.1,0.7864],[2411.0,3.95205],[2410.9,1.08444139],[2410.8,1.61988429],[2410.7,2.15920351]],[[2411.2,0.3896],[2411.3,3.24],[2411.4,0.4052],[2411.5,0.2248],[2411.6,4.03677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312496396,[[2412.2,0.3973],[2412.1,1.12461],[2411.8,2.57444139],[2411.7,8.93768429],[2411.2,11.12610672]],[[2412.4,1.49],[2412.5,0.71616],[2412.6,3.2078],[2412.7,0.6258],[2412.8,0.43390973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312523806,[[2410.0,0.2],[2409.9,0.712],[2409.8,0.3783],[2409.7,3.2078],[2409.1,1.71929355]],[[2410.2,0.33178],[2410.3,3.24],[2410.4,3.2078],[2410.5,0.82935],[2410.7,0.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312575448,[[2411.7,4.6978],[2411.5,0.3745],[2411.2,0.4124],[2411.1,1.23731],[2410.9,0.82917]],[[2412.3,6.40100997],[2412.4,2.68494143],[2412.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312599976,[[2413.1,0.4057],[2413.0,0.71608],[2412.8,0.3984],[2412.7,6.4378],[2412.4,4.93864]],[[2413.3,3.53915],[2413.4,0.7899],[2413.5,3.23],[2413.6,0.92526],[2413.7,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312640101,[[2414.0,0.4088],[2413.8,0.33127],[2413.7,0.779],[2413.6,1.49],[2413.4,8.3976823]],[[2414.1,7.18551997],[2414.2,0.3955],[2414.3,2.68494143],[2414.4,0.7867],[2414.5,0.32243078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312684725,[[2413.3,0.33134],[2413.2,1.2112],[2413.0,4.2876823],[2412.9,4.85107293],[2412.6,2.69399343]],[[2413.6,3.2078],[2413.7,2.53636875],[2413.8,3.91344143],[2413.9,3.6173],[2414.0,1.26029156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312710551,[[2413.3,0.33134],[2413.2,2.2463823],[2413.1,1.62107293],[2412.9,2.15920351],[2412.8,9.96030343]],[[2413.5,2.49139875],[2413.6,5.89274143],[2413.7,0.3929],[2413.8,1.61532],[2414.0,0.43453465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312756982,[[2413.5,0.92740938],[2413.4,1.4112123],[2413.3,3.49597293],[2413.2,0.3901],[2413.1,2.15920351]],[[2413.6,2.88023299],[2413.7,2.68494143],[2413.9,4.0029],[2414.0,5.87499897],[2414.3,4.42473173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312786706,[[2412.7,3.02892],[2412.6,1.0798823],[2412.5,3.2078],[2412.4,1.62107293],[2412.3,2.15920351]],[[2413.0,0.33139],[2413.1,5.37519869],[2413.2,4.58264143],[2413.3,0.4048],[2413.4,1.21174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312830254,[[2413.6,1.2266],[2413.5,0.33131],[2413.2,1.49],[2413.1,5.1160923],[2413.0,1.62107293]],[[2413.7,3.53909],[2413.8,4.19772071],[2413.9,0.3939],[2414.0,3.55877079],[2414.1,1.71041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312874894,[[2411.6,0.3854],[2411.4,0.3316],[2411.3,1.49],[2411.2,8.3976823],[2411.1,1.62107293]],[[2411.7,0.33156],[2412.0,1.49],[2412.2,6.96470169],[2412.4,2.70772071],[2412.5,0.92566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312916624,[[2411.7,0.3974],[2411.4,0.33159],[2411.3,0.7692],[2411.2,6.4378],[2411.1,4.11]],[[2411.8,0.33155],[2411.9,0.4121],[2412.0,5.36443169],[2412.1,7.09600724],[2412.2,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312928936,[[2410.8,0.33168],[2410.7,1.1932],[2410.5,5.7776823],[2410.4,1.62107293],[2410.3,2.15920351]],[[2411.1,2.49077987],[2411.2,2.69891234],[2411.3,3.2078],[2411.4,3.11522],[2411.5,3.33154879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726312959961,[[2411.8,0.33155],[2411.7,1.1678],[2411.6,1.49],[2411.4,1.0798823],[2411.3,2.45010293]],[[2411.9,3.2078],[2412.1,3.98064987],[2412.2,2.79591234],[2412.3,0.7932],[2412.4,0.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313029995,[[2411.3,0.7435],[2411.2,1.8886823],[2411.1,1.62107293],[2411.0,3.2078],[2410.6,1.47729645]],[[2411.4,0.3316],[2411.6,2.15912987],[2411.7,6.28181234],[2411.8,2.7065],[2411.9,1.23356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313056717,[[2411.1,1.7992223],[2411.0,3.11107293],[2410.9,2.93390351],[2410.6,1.47735936],[2409.6,9.9776149]],[[2411.3,2.49074987],[2411.4,2.69891234],[2411.5,0.7943],[2411.6,3.2078],[2411.7,6.03717879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313104082,[[2411.1,1.36619529],[2410.9,1.11817],[2410.8,1.4621823],[2410.7,4.82887293],[2410.6,3.64920351]],[[2411.2,3.03709715],[2411.3,1.874],[2411.4,7.60257538],[2411.5,0.7827],[2411.6,3.77364026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313161227,[[2413.2,1.8838],[2413.1,0.7562],[2412.7,3.2078],[2412.5,4.11],[2412.2,9.04319911]],[[2413.4,3.2078],[2413.5,0.4079],[2413.8,6.61732034],[2413.9,0.097],[2414.5,4.31273173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313181643,[[2414.1,1.49],[2414.0,0.72724],[2413.9,0.3867],[2413.7,3.2078],[2413.5,4.93829]],[[2414.4,0.097],[2414.6,3.5278],[2414.8,2.31786],[2414.9,6.82320962],[2415.0,0.82779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313212270,[[2414.3,0.3751],[2414.2,2.268],[2413.9,5.1233622],[2413.8,5.73107293],[2413.7,0.82819]],[[2414.5,1.97017],[2414.6,2.16382347],[2414.7,3.09020962],[2414.8,1.58567],[2416.2,7.01902076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313263202,[[2415.7,1.49],[2415.5,1.53713],[2415.4,3.2078],[2414.8,0.82783],[2414.7,0.097]],[[2415.8,0.331],[2416.0,2.16367509],[2416.1,3.53261731],[2416.2,0.8154],[2416.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313302434,[[2415.9,0.7736],[2415.8,0.33099],[2415.7,3.2078],[2415.6,1.08625869],[2415.5,1.62938804]],[[2416.0,3.03616731],[2416.2,0.3939],[2416.3,3.65744144],[2416.4,12.73447026],[2416.5,1.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313326551,[[2416.2,0.4068],[2416.1,0.7525],[2415.9,3.2078],[2415.8,1.08625869],[2415.7,1.62938804]],[[2416.3,0.33093],[2416.5,0.4045],[2416.6,4.44390879],[2416.7,3.93973816],[2416.8,5.36064026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313356161,[[2414.1,3.23],[2413.9,0.7769],[2413.8,3.2078],[2413.7,0.3949]],[[2414.8,4.82928051],[2414.9,0.96001],[2415.0,3.23],[2415.1,2.48266026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313424121,[[2414.0,0.7536],[2413.8,0.73537],[2413.7,3.2078],[2413.4,7.34],[2413.3,0.82835]],[[2414.3,8.05928051],[2414.4,0.82799],[2414.5,2.16266026],[2414.6,3.03239808],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313446244,[[2414.4,0.3876],[2414.3,0.7404],[2414.2,0.3936],[2414.0,3.9078],[2413.9,4.14939514]],[[2414.6,7.73229532],[2414.9,4.56267879],[2415.0,8.26197211],[2415.1,5.25249173],[2416.3,7.52624564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313483579,[[2414.8,0.33114],[2414.7,1.49],[2414.6,4.001],[2414.5,1.08520772],[2414.4,2.45135649]],[[2414.9,2.16800988],[2415.1,4.19332532],[2415.2,3.53889],[2415.3,0.3744],[2415.4,4.48504591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313537936,[[2415.9,0.33098],[2415.8,0.3891],[2415.7,1.8799],[2415.6,1.45800772],[2415.5,4.83119649]],[[2416.1,3.53876],[2416.2,4.19332532],[2416.4,1.22712],[2416.5,3.23454879],[2416.6,8.35424445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313565345,[[2416.0,1.82097],[2415.9,4.29300772],[2415.8,1.62339649],[2415.7,0.3888],[2415.6,7.79675351]],[[2416.1,1.62655594],[2416.2,2.16882891],[2416.3,0.33094],[2416.4,2.71141131],[2416.5,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313590857,[[2416.3,0.71163],[2416.2,1.8869],[2416.1,1.46900772],[2416.0,1.62339649],[2415.9,5.36700351]],[[2416.4,2.16963857],[2416.5,2.71141131],[2416.6,0.3309],[2416.7,1.8625],[2416.8,6.80200004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313648495,[[2416.2,0.3755],[2416.1,0.7819],[2415.7,3.2078],[2415.6,1.08520772],[2415.5,6.06442649]],[[2416.3,10.67019089],[2416.4,1.49],[2416.5,3.11106362],[2416.6,0.82725],[2416.8,3.69961901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313681420,[[2415.3,1.47716],[2415.1,4.6978],[2414.8,0.82783],[2414.6,0.82791],[2414.2,6.02162104]],[[2415.5,0.33104],[2415.7,5.0925],[2415.8,0.82753],[2415.9,1.71942947],[2416.0,2.99322311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313710966,[[2414.8,0.7631],[2414.7,0.70544],[2414.5,1.49],[2414.3,1.08520772],[2414.2,9.76922649]],[[2414.9,2.49841781],[2415.1,2.70716362],[2415.2,5.52554],[2415.3,0.74551854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313780319,[[2414.9,4.6978],[2414.8,4.9228],[2414.7,1.20467],[2414.5,1.08312314]],[[2415.4,0.097],[2415.5,1.6235224],[2415.6,2.61306085],[2415.8,4.41053857],[2416.0,8.20048628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313802144,[[2415.5,1.1757],[2415.4,0.33105],[2415.2,3.2078],[2415.0,5.6],[2414.9,0.82779]],[[2415.6,1.49],[2415.7,0.33102],[2415.8,1.6235224],[2415.9,3.5846],[2416.0,3.40479085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313828353,[[2415.3,0.73576],[2415.1,1.08312314],[2415.0,6.32248471],[2414.9,2.16624628],[2414.8,0.82784]],[[2415.4,2.17004565],[2415.5,3.43957857],[2415.6,1.8742],[2415.8,3.25504628],[2415.9,1.23779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313869280,[[2414.6,0.3774],[2414.5,3.53897],[2414.4,0.7798],[2414.2,6.68345848],[2414.1,1.62518772]],[[2414.8,3.84755556],[2414.9,0.3872],[2415.0,2.16939677],[2415.1,3.53949597],[2415.2,0.79583482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313926831,[[2414.5,0.33118],[2414.4,0.4065],[2414.3,5.10915848],[2414.2,1.49],[2414.1,6.56327772]],[[2414.6,1.62679567],[2414.8,2.50068766],[2414.9,4.20174597],[2415.0,3.9909],[2415.2,3.75339516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726313953840,[[2414.5,0.33118],[2414.4,1.08345848],[2414.3,4.83298772],[2414.2,0.4023],[2414.1,2.54391696]],[[2414.6,2.42016841],[2414.7,1.9009],[2414.8,2.50030788],[2414.9,2.71174597],[2415.1,0.82777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314020087,[[2414.7,0.7657],[2414.6,0.3779],[2414.5,3.53898],[2414.3,1.08452971],[2413.1,11.99784672]],[[2414.8,1.95718608],[2414.9,4.0676481],[2415.0,0.7861],[2415.1,3.53783013],[2415.4,1.14765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314040693,[[2414.5,1.14218],[2414.4,0.3748],[2414.2,5.78232971],[2414.1,2.45325772],[2413.9,3.20715181]],[[2414.6,1.625679],[2414.8,4.3683881],[2414.9,3.49056013],[2415.0,0.42060671],[2415.1,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314079124,[[2413.9,0.52301719],[2413.8,5.08392971],[2413.7,1.62518772],[2413.6,2.16691696],[2413.5,4.1986462]],[[2414.1,2.1716692],[2414.2,4.57106013],[2414.3,4.0073],[2414.4,0.82801],[2415.7,5.96912809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314137594,[[2413.7,3.5838],[2413.6,1.89577347],[2413.5,1.62518772],[2413.4,3.65691696],[2413.3,4.11]],[[2414.0,1.95878448],[2414.1,4.0666692],[2414.2,0.4027],[2414.3,7.13690013],[2414.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314161403,[[2413.3,1.08527347],[2413.2,6.01918772],[2413.1,2.49827696],[2413.0,2.7086462],[2412.8,5.6]],[[2413.4,1.8649],[2413.5,1.95924106],[2413.6,2.17063509],[2413.7,0.8073],[2413.8,3.53827013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314177820,[[2413.2,4.394],[2413.1,1.08527347],[2413.0,3.11518772],[2412.8,6.27691696],[2412.6,1.47604428]],[[2413.5,1.62810104],[2413.6,3.99194509],[2413.7,0.3952],[2413.8,3.10296013],[2413.9,4.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314240272,[[2411.8,0.33155],[2411.7,3.2078],[2411.4,2.2755],[2411.3,1.21253],[2411.1,0.8291]],[[2412.0,1.49],[2412.2,4.5465],[2412.4,0.224],[2412.5,2.45453537],[2412.6,10.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314266885,[[2413.2,4.34466],[2412.8,3.23],[2412.6,5.52526836],[2412.5,1.15138359],[2412.4,0.4144]],[[2413.4,0.3854],[2413.6,3.5613],[2413.7,0.7996],[2413.8,0.097],[2413.9,9.37262651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314298917,[[2413.9,0.4047],[2413.8,0.33127],[2413.6,3.6173],[2413.5,0.392],[2413.4,1.49]],[[2414.0,6.88712537],[2414.1,2.57733383],[2414.2,3.2078],[2414.3,3.63483229],[2414.4,0.41941849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314360254,[[2412.6,3.2078],[2412.5,0.70975],[2412.4,0.7833],[2412.3,1.08527347],[2412.2,1.62518772]],[[2412.8,1.95712203],[2412.9,3.65783383],[2413.0,3.53826229],[2413.1,1.1822],[2413.3,0.92538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314379588,[[2413.5,0.4033],[2413.4,0.70652],[2413.3,1.8869],[2413.2,3.2078],[2413.1,1.08609154]],[[2413.6,0.7656],[2413.7,2.16783383],[2413.8,2.22168],[2413.9,2.70979229],[2414.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314396296,[[2413.1,3.91366],[2412.8,1.8647],[2412.7,4.5016],[2412.6,1.91469154],[2412.0,0.75948978]],[[2413.3,0.4037],[2413.4,1.82133],[2413.6,0.7693],[2413.7,0.82825],[2416.1,17.42868668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314460931,[[2412.2,0.3881],[2412.1,5.0293],[2411.9,0.7667],[2411.8,1.08609154],[2411.7,13.65145807]],[[2412.5,3.83285553],[2412.6,2.94923383],[2412.7,0.82859],[2413.0,8.29657516],[2413.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314485061,[[2412.0,3.6187],[2411.9,0.3732],[2411.8,0.71204],[2411.7,1.08419539],[2411.6,1.62629309]],[[2412.2,2.35909545],[2412.3,3.9895],[2412.4,2.16688514],[2412.5,5.91634371],[2412.6,0.92562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314504268,[[2411.4,3.6147],[2411.3,1.08419539],[2411.2,5.73629309],[2411.0,2.16839079],[2410.9,9.50148848]],[[2411.7,5.77348152],[2411.8,4.04338514],[2411.9,0.787],[2412.0,3.53737371],[2412.1,3.54249479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314525184,[[2411.7,3.2078],[2411.6,1.1796],[2411.5,0.33158],[2411.4,1.08419539],[2411.3,5.73629309]],[[2411.8,0.393],[2411.9,3.56154],[2412.0,1.62708152],[2412.1,2.54938514],[2412.2,4.03370371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314570918,[[2410.8,0.3893],[2410.7,0.8097],[2410.6,3.53951],[2410.4,5.39976119],[2410.3,1.62629309]],[[2411.0,1.1614],[2411.1,5.18566702],[2411.2,2.16792407],[2411.4,3.53892508],[2411.5,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314608546,[[2410.8,0.4012],[2410.7,3.2078],[2410.6,1.48679539],[2410.5,3.49099309],[2410.4,2.16839079]],[[2410.9,1.62604534],[2411.0,2.16792407],[2411.1,0.7862],[2411.2,3.04154508],[2411.3,0.72019059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314622250,[[2412.8,3.2078],[2412.6,0.33143],[2412.4,0.7698],[2412.3,3.23],[2412.2,4.11]],[[2413.1,0.3765],[2413.2,3.56136],[2413.5,3.2078],[2413.6,0.097],[2413.7,7.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314678502,[[2413.2,3.2078],[2412.9,1.12649],[2412.7,7.724],[2412.5,1.08623823],[2412.4,9.24595309]],[[2413.3,0.71764],[2413.5,4.025],[2413.6,1.62613971],[2413.7,4.03605],[2413.8,2.16792407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314700616,[[2412.4,0.8115],[2412.3,3.23],[2412.1,3.5899],[2411.8,4.11],[2411.6,1.03425199]],[[2412.8,3.5788],[2412.9,1.62613971],[2413.0,3.09342407],[2413.1,10.05790508],[2413.3,0.82839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314754766,[[2412.7,0.85468136],[2412.6,1.46023823],[2412.5,8.45769309],[2412.4,2.16839079],[2412.3,2.71048848]],[[2412.8,1.62613971],[2413.0,2.16792407],[2413.1,3.83878508],[2413.2,0.486],[2413.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314799508,[[2413.6,0.3724],[2413.5,4.28521],[2413.4,1.49],[2412.9,6.28204051],[2412.8,0.82851]],[[2413.7,0.33129],[2413.8,0.387],[2413.9,3.11847148],[2414.0,0.82814],[2414.1,6.97853407]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314820721,[[2414.2,5.02902],[2414.1,0.3806],[2414.0,1.08557661],[2413.9,2.42933038],[2413.7,2.17204051]],[[2414.3,0.3834],[2414.4,1.62689883],[2414.5,2.49911407],[2414.6,4.59430508],[2414.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314841551,[[2414.8,3.2078],[2414.7,0.73065],[2414.6,2.2411],[2414.3,1.29667911],[2414.1,7.11010051]],[[2414.9,0.3988],[2415.0,1.12081],[2415.1,1.62689883],[2415.2,3.65792407],[2415.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314896390,[[2416.1,3.2078],[2416.0,0.33097],[2415.9,0.3783],[2415.8,4.0168],[2415.2,7.61871]],[[2416.2,0.33094],[2416.5,1.23589],[2416.6,0.7594],[2416.7,3.327],[2416.8,1.15704683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314910286,[[2416.2,0.33094],[2416.1,4.6978],[2415.9,0.3985],[2415.8,0.3776],[2415.6,5.19557661]],[[2416.3,1.62617231],[2416.5,2.16792407],[2416.6,8.16710508],[2416.7,0.82723],[2416.9,4.17446771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726314952029,[[2416.6,1.49],[2416.5,4.0191],[2416.4,0.4029],[2416.2,1.08102819],[2415.9,4.93745]],[[2416.8,0.71766],[2417.0,3.50760508],[2417.1,0.097],[2417.2,2.31705],[2417.3,6.57012771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315017965,[[2417.0,0.33083],[2416.9,2.57102819],[2416.8,2.80890982],[2416.7,5.37984051],[2416.4,0.64418308]],[[2417.1,2.3873556],[2417.2,2.88253856],[2417.3,2.70990508],[2417.4,4.118],[2417.5,0.92395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315047498,[[2416.9,1.82085],[2416.7,4.28882819],[2416.6,2.01850982],[2416.5,2.95604051],[2416.4,0.82728]],[[2417.0,2.89015856],[2417.1,3.47060508],[2417.4,4.07730771],[2417.5,8.80984899],[2417.6,1.16182426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315084928,[[2417.6,4.6978],[2417.5,0.33077],[2417.4,0.4096],[2417.3,0.8159],[2417.1,4.93704]],[[2417.7,1.13014],[2417.8,1.62420808],[2417.9,2.5461547],[2418.0,3.53667508],[2418.1,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315150891,[[2417.6,2.90006233],[2417.5,2.80576849],[2417.4,4.11],[2417.3,5.37984051],[2417.2,2.91515559]],[[2417.7,0.4076],[2417.8,2.50020649],[2417.9,3.49399843],[2418.1,0.82675],[2418.2,3.34732771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315189021,[[2418.4,3.92534],[2418.3,1.49],[2418.1,0.411],[2418.0,1.90607089],[2417.9,1.61896849]],[[2418.5,3.09772588],[2418.6,0.33062],[2418.8,3.25032771],[2418.9,0.097],[2419.0,4.94861178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315205934,[[2417.8,4.6978],[2417.7,0.71663],[2417.5,4.11],[2417.4,1.85504089],[2416.9,7.84713271]],[[2417.9,0.33071],[2418.0,2.16578127],[2418.1,3.11242588],[2418.2,1.6046],[2418.3,0.32777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315260779,[[2417.9,1.54711],[2417.8,1.49],[2417.7,3.2078],[2417.4,5.18934089],[2417.3,0.82697]],[[2418.1,0.33069],[2418.2,2.01444546],[2418.3,3.36405127],[2418.4,0.4007],[2418.5,3.53952588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315290005,[[2417.2,3.6075],[2417.0,0.3973],[2416.9,1.07934089],[2416.8,5.72896849],[2416.6,0.82721]],[[2417.3,1.95572972],[2417.4,1.49],[2417.5,2.5520405],[2417.6,2.70973747],[2417.7,1.62058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315310219,[[2417.0,1.1713],[2416.9,5.02864],[2416.6,4.11],[2416.5,1.07934089],[2416.2,0.82734]],[[2417.1,0.33082],[2417.2,0.3711],[2417.4,3.94063985],[2417.5,2.1672405],[2417.6,1.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315342060,[[2417.0,0.72533],[2416.9,4.6978],[2416.8,1.88574089],[2416.3,7.43572674],[2416.2,0.82735]],[[2417.1,2.01724236],[2417.2,2.16748859],[2417.3,0.33079],[2417.4,4.19973747],[2417.5,0.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315390888,[[2417.1,0.73261],[2417.0,4.6978],[2416.9,1.45217348],[2416.8,2.03117919],[2416.7,2.16178175]],[[2417.3,2.00281801],[2417.4,1.08928],[2417.5,1.49],[2417.6,2.70973747],[2417.8,4.13165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315433713,[[2417.2,0.85155663],[2417.1,1.45467348],[2417.0,6.71957919],[2416.9,2.16178175],[2416.8,3.10268848]],[[2417.3,3.46753747],[2417.4,0.73279],[2417.6,5.56723771],[2417.8,7.09684899],[2419.1,7.40398684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315476746,[[2417.2,1.93174951],[2417.1,2.38147919],[2417.0,3.6083],[2416.9,3.65178175],[2416.8,2.71048848]],[[2417.3,2.70973747],[2417.4,0.33078],[2417.5,2.6407],[2417.6,3.25032771],[2417.7,3.79204899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315533389,[[2417.3,0.33079],[2417.2,4.28881076],[2417.1,0.7972],[2417.0,1.62144187],[2416.9,3.65178175]],[[2417.4,3.11595278],[2417.5,2.90150832],[2417.6,0.7971],[2417.7,2.71380251],[2417.8,0.92384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315572416,[[2416.8,0.33085],[2416.7,1.48211076],[2416.6,2.43004187],[2416.5,5.36958175],[2416.3,4.11]],[[2416.9,1.62617929],[2417.0,2.60914],[2417.1,2.16823905],[2417.2,3.10510251],[2417.4,4.03478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315622758,[[2415.8,0.72659],[2415.7,0.7507],[2415.6,1.08101076],[2415.5,4.82924187],[2415.4,0.82762]],[[2415.9,1.82099],[2416.0,2.71380251],[2416.1,0.7791],[2416.3,7.66308771],[2416.4,3.79204899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315656093,[[2416.5,0.7416],[2416.4,0.4014],[2416.3,3.2078],[2416.2,0.3958],[2416.1,2.57069491]],[[2416.6,1.49],[2416.7,0.385],[2416.8,2.03683225],[2416.9,2.5023236],[2417.0,0.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315692021,[[2417.6,0.33075],[2417.5,0.7746],[2417.2,5.0786],[2417.1,0.82703],[2417.0,1.02982134]],[[2417.7,1.62643225],[2417.8,1.8828],[2417.9,2.9006936],[2418.0,2.71410665],[2418.1,4.42814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315705125,[[2418.4,0.3989],[2418.3,0.72045],[2418.0,1.871],[2417.8,3.2078],[2417.7,0.82682]],[[2418.5,3.6127],[2418.6,3.82357213],[2418.8,2.1714736],[2418.9,3.54531333],[2443.2,7.75507323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315746264,[[2419.9,0.4075],[2419.8,0.4053],[2419.7,0.33046],[2419.6,4.6978],[2419.0,0.32101469]],[[2420.0,0.71302],[2420.1,1.8757],[2420.3,0.3834],[2420.4,0.92297],[2420.5,4.92655213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315775491,[[2422.3,3.2078],[2422.2,3.5972],[2422.0,0.3703],[2421.9,0.3807],[2421.7,4.11]],[[2422.7,0.3715],[2422.8,3.2078],[2422.9,0.82511],[2423.0,4.42175],[2423.1,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315806202,[[2421.5,0.73971],[2421.4,6.4278],[2421.3,0.20644295],[2421.0,1.90641491],[2420.9,1.62144187]],[[2421.8,0.33019],[2421.9,2.1714736],[2422.0,0.20645928],[2422.1,2.71410665],[2422.2,1.61544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315829719,[[2420.9,0.3303],[2420.7,0.4059],[2420.6,6.4278],[2420.4,0.82593],[2420.3,0.7927]],[[2421.0,1.07882352],[2421.1,2.39323307],[2421.2,2.54441352],[2421.4,10.13690665],[2421.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315871845,[[2421.1,0.33027],[2420.9,6.4278],[2420.8,1.1727],[2420.6,0.82584],[2420.5,1.08069491]],[[2421.2,0.20653091],[2421.3,2.94881352],[2421.4,3.04434665],[2421.5,0.407],[2421.7,6.56732771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315899661,[[2421.7,0.33019],[2421.6,1.175],[2421.5,6.4278],[2421.3,0.82561],[2421.1,1.35314845]],[[2421.8,0.3967],[2421.9,1.47872193],[2422.0,2.00344886],[2422.1,0.33015],[2422.2,2.25661352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315936190,[[2421.9,1.82017],[2421.8,3.2078],[2421.7,0.3847],[2421.6,0.7754],[2421.5,4.11]],[[2422.1,2.36534889],[2422.5,8.77336771],[2422.6,0.92221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315974712,[[2422.6,1.82007],[2422.5,0.795],[2422.4,3.6085],[2422.2,1.16181684],[2422.1,1.90602491]],[[2422.7,1.62012764],[2422.8,2.36691005],[2423.0,3.41603665],[2423.1,0.4886],[2423.3,4.56630771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726315998639,[[2422.9,1.82003],[2422.8,3.2078],[2422.6,1.1739],[2422.5,0.209643],[2422.4,1.90592491]],[[2423.0,0.58436409],[2423.1,2.53966505],[2423.2,3.09330665],[2423.3,0.32998],[2423.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316044272,[[2422.3,0.3798],[2422.2,4.33282],[2422.1,1.49],[2422.0,1.08069491],[2421.9,1.62144187]],[[2422.4,2.49306117],[2422.5,5.53619644],[2422.7,2.31517],[2422.8,6.85152771],[2423.0,4.71409899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316083388,[[2422.9,1.82002],[2422.7,3.5953],[2422.6,0.71949471],[2422.5,0.82522],[2422.4,1.27766985]],[[2423.1,2.01727708],[2423.2,2.1645566],[2423.3,0.71538],[2423.4,3.11720665],[2424.0,0.82472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316130716,[[2421.8,1.48517],[2421.7,1.49],[2421.5,3.2078],[2421.3,0.8256],[2420.6,2.54731615]],[[2422.0,0.3845],[2422.2,0.73503],[2422.3,2.9702028],[2422.4,9.86847502],[2422.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316137321,[[2421.8,0.3757],[2421.7,0.33018],[2421.6,3.9812],[2421.5,1.49],[2421.3,0.82561]],[[2421.9,0.3988],[2422.0,0.33016],[2422.1,2.9691028],[2422.2,2.02530502],[2422.3,2.98568675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316186651,[[2422.6,0.33007],[2422.4,5.1015],[2422.3,0.7477],[2422.0,5.26880638],[2421.8,0.82543]],[[2422.7,1.07999753],[2422.8,2.40701532],[2422.9,0.33004],[2423.0,7.25660237],[2423.1,2.70047094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316201869,[[2421.7,3.55019],[2421.6,4.3975],[2421.4,1.07414044],[2421.3,2.44706187],[2421.2,2.16178175]],[[2421.8,1.08061119],[2421.9,1.62044769],[2422.1,2.16170237],[2422.2,2.70047094],[2422.3,0.42712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316231693,[[2422.1,1.82014],[2422.0,0.3987],[2421.9,0.7929],[2421.8,4.03323],[2421.7,0.82547]],[[2422.2,1.07848599],[2422.3,2.40764769],[2422.5,2.25870237],[2422.6,5.90827094],[2422.7,1.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316271553,[[2423.2,1.8955],[2423.1,3.9121],[2422.7,0.32050669],[2422.6,5.31286],[2422.4,1.07414044]],[[2423.3,0.4106],[2423.4,1.80500873],[2423.5,1.99964769],[2423.6,2.16170237],[2423.7,8.55139442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316321896,[[2423.6,0.32993],[2423.5,6.96349989],[2423.3,4.69015429],[2423.2,2.42287034],[2423.1,3.31373486]],[[2423.7,2.16060416],[2423.8,3.11027094],[2423.9,0.3299],[2424.0,0.097],[2424.3,5.03192313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316337791,[[2424.2,1.81985],[2424.0,0.7832],[2423.9,3.2078],[2423.8,1.07505429],[2423.7,2.43735034]],[[2424.3,1.46192099],[2424.4,1.99273692],[2424.5,2.87800008],[2424.6,0.097],[2424.7,2.70047094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316391052,[[2423.9,16.91781729],[2423.8,2.70840429],[2423.7,1.61257034],[2423.6,3.5830003],[2423.5,2.71048848]],[[2424.0,0.46492888],[2424.1,1.62152925],[2424.2,2.1622719],[2424.4,2.8018472],[2424.5,0.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316421472,[[2423.0,1.49],[2422.9,0.3929],[2422.8,0.73073],[2422.7,3.6154],[2422.6,4.44583322]],[[2423.1,0.3814],[2423.2,0.70049],[2423.3,1.99366666],[2423.5,5.36938187],[2424.1,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316462998,[[2422.4,3.9486],[2422.3,1.49],[2422.2,0.4035],[2422.1,0.4101],[2422.0,4.11]],[[2422.5,1.99119202],[2422.6,0.7577],[2422.7,2.49164187],[2422.8,2.7048472],[2422.9,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316506326,[[2421.1,0.33027],[2421.0,0.7818],[2420.8,3.22],[2420.7,0.389],[2420.6,7.3178]],[[2421.4,3.65514],[2421.5,5.83865368],[2421.6,0.097],[2421.7,1.60529],[2423.0,5.41966714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316540342,[[2421.8,0.33018],[2421.4,1.49],[2421.3,5.89463],[2421.2,2.98741175],[2421.1,3.2078]],[[2422.0,4.64373108],[2422.1,3.2078],[2422.2,0.4003],[2422.3,8.58793771],[2422.4,3.88904899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316602694,[[2422.1,5.069],[2421.9,0.33016],[2421.7,0.8081],[2421.6,2.01894505],[2421.5,3.2078]],[[2422.2,7.39893879],[2422.3,4.74032771],[2422.4,3.79204899],[2422.5,0.82523],[2422.6,8.81869077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316655233,[[2422.6,5.069],[2422.4,0.72739],[2422.3,0.3949],[2422.2,1.49],[2420.5,1.90731499]],[[2422.7,3.53786],[2422.8,4.60219195],[2422.9,0.7748],[2423.0,0.82507],[2423.1,4.17236771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316665646,[[2422.7,2.19126],[2422.6,0.385],[2422.5,0.3818],[2422.4,0.3973],[2422.3,1.49]],[[2422.8,4.86657436],[2422.9,0.7819],[2423.0,4.74032771],[2423.1,4.12983],[2424.1,9.14810524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316715663,[[2422.7,2.68403243],[2422.6,1.45640737],[2422.5,4.82034505],[2422.4,2.2707],[2422.3,2.16178175]],[[2422.8,0.7602],[2422.9,3.43788231],[2423.1,0.82503],[2423.2,7.94812771],[2423.4,5.16370355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316753694,[[2422.7,2.72354874],[2422.6,6.31034505],[2422.4,2.57038175],[2422.3,3.53574848],[2422.2,0.2716285]],[[2422.8,2.95825533],[2422.9,3.11620674],[2423.0,0.33002],[2423.2,7.94812771],[2423.3,0.92197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316813833,[[2423.4,0.32995],[2423.3,4.66213421],[2423.2,3.30633498],[2423.1,2.14946843],[2422.9,7.62189554]],[[2423.5,1.08102586],[2423.7,0.3794],[2423.8,2.61261],[2423.9,2.70501834],[2424.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316841050,[[2423.8,1.81991],[2423.7,0.3917],[2423.6,3.2078],[2423.5,1.49125],[2423.4,1.07473421]],[[2423.9,0.3876],[2424.0,1.48082586],[2424.1,0.3955],[2424.3,5.79303493],[2424.4,2.70501834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316896286,[[2424.1,2.33775471],[2424.0,1.07102695],[2423.9,4.81990132],[2423.8,0.3851],[2423.7,2.14946843]],[[2424.2,1.48894318],[2424.3,1.62326159],[2424.4,0.7815],[2424.5,2.15839493],[2424.6,4.62182834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316943927,[[2424.3,8.52396758],[2424.2,3.6311655],[2424.1,4.14908577],[2424.0,1.75576111],[2423.9,19.0334163]],[[2424.4,1.08217382],[2424.5,0.793],[2424.6,1.62326159],[2424.7,2.53909493],[2424.8,2.80201834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316968442,[[2423.7,1.81992],[2423.6,4.66279453],[2423.5,1.60531789],[2423.4,0.7986],[2423.3,6.2511655]],[[2423.8,0.4089],[2423.9,0.3974],[2424.1,1.46149433],[2424.2,1.62074444],[2424.3,3.98084259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726316992847,[[2423.7,0.32992],[2423.6,3.5931],[2423.4,0.4044],[2423.3,5.17969453],[2423.2,2.43027789]],[[2423.9,0.7273],[2424.0,1.8767],[2424.1,1.46149433],[2424.2,4.82854444],[2424.3,2.98561259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317055891,[[2422.0,0.4102],[2421.9,0.4059],[2421.8,0.3974],[2421.6,1.49],[2421.5,3.2078]],[[2422.2,1.885],[2422.4,1.8759762],[2422.5,2.44665494],[2422.6,5.37108302],[2422.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317062602,[[2422.0,0.4102],[2421.9,0.73606],[2421.8,0.3974],[2421.6,2.55929649],[2421.5,5.63727473]],[[2422.2,2.9650762],[2422.3,1.95153494],[2422.4,2.95918302],[2422.5,0.82524],[2422.6,5.91190377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317103524,[[2422.2,12.25302267],[2422.1,3.62859298],[2422.0,3.84304123],[2421.8,0.82544],[2421.7,3.30388947]],[[2422.3,1.08310599],[2422.4,1.62472531],[2422.5,0.096],[2422.6,3.65630041],[2422.7,2.80556652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317128759,[[2421.9,0.71686],[2421.6,1.586],[2421.5,4.28103244],[2421.4,20.75831978],[2421.2,3.28656463]],[[2422.1,2.6518],[2422.2,0.33013],[2422.3,1.62472531],[2422.4,3.2078],[2422.5,2.26230041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317190404,[[2421.8,0.33017],[2421.6,1.47103244],[2421.5,1.60992194],[2421.4,5.46309298],[2421.3,0.82562]],[[2421.9,3.65548044],[2422.0,3.43457727],[2422.1,0.7573],[2422.2,3.2078],[2422.3,4.15643829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317234021,[[2421.0,0.33028],[2420.9,0.4048],[2420.8,3.7004],[2420.7,1.07323244],[2420.6,3.92578194]],[[2421.2,2.90091661],[2421.3,2.43498725],[2421.4,0.4],[2421.5,5.37328044],[2421.6,3.62886727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317289161,[[2422.5,0.33008],[2422.4,0.372],[2422.2,1.46723244],[2422.1,2.43526194],[2422.0,4.45396298]],[[2422.6,3.90718725],[2422.7,2.89284044],[2422.8,0.096],[2422.9,2.80431727],[2423.0,0.82507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317354729,[[2421.0,0.33029],[2420.9,0.3709],[2420.8,1.46283244],[2420.7,0.3431],[2420.6,6.30772194]],[[2421.1,1.896],[2421.2,0.4098],[2421.3,0.73075],[2421.4,1.08182892],[2421.5,2.44883152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317386658,[[2420.7,2.2922313],[2420.4,2.86229298],[2420.3,27.54825532],[2419.9,0.224]],[[2420.8,3.33410628],[2420.9,1.62427366],[2421.0,0.7119],[2421.1,2.1659922],[2421.2,3.53299727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317444197,[[2420.1,0.83899227],[2420.0,1.47827519],[2419.9,4.81772194],[2419.8,2.51749298],[2419.7,2.31615]],[[2420.2,3.34725781],[2420.3,1.62427366],[2420.4,2.8686622],[2420.5,3.2078],[2420.6,2.80331727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317472421,[[2419.9,0.50880874],[2419.8,1.40531519],[2419.7,2.40042194],[2419.6,2.51939298],[2419.5,3.2078]],[[2420.0,3.87649882],[2420.1,2.9000022],[2420.3,2.70731727],[2420.4,0.096],[2430.9,107.92501721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317514839,[[2419.3,0.33051],[2419.1,5.02947519],[2419.0,1.99912194],[2418.9,2.96501298],[2418.8,1.78385824]],[[2419.4,1.884],[2419.5,1.46718481],[2419.6,2.36069551],[2419.8,2.1659922],[2419.9,6.83723727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317554581,[[2419.3,5.36520793],[2419.2,3.9763],[2419.1,2.13859298],[2419.0,3.49963123],[2418.8,2.61154162]],[[2419.4,3.11622167],[2419.5,2.9749572],[2419.6,0.4102],[2419.7,3.03778727],[2419.9,4.15725829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317601717,[[2420.2,1.79529924],[2420.1,4.82629886],[2420.0,0.7868],[2419.9,3.64787203],[2419.8,2.67324123]],[[2420.4,3.34282111],[2420.5,2.3512157],[2420.6,2.2647572],[2420.7,6.92231727],[2421.1,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317620828,[[2419.7,1.81445924],[2419.6,2.38249886],[2419.5,3.2078],[2419.4,3.64787203],[2419.3,2.67324123]],[[2419.9,1.08168325],[2420.0,4.1959857],[2420.1,2.6476572],[2420.2,3.3048],[2420.3,7.65131727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317657649,[[2420.6,0.70254],[2420.5,3.2078],[2420.2,4.15856676],[2420.1,2.00046163],[2420.0,7.09224352]],[[2420.7,0.3815],[2420.8,0.3988],[2421.0,2.19779],[2421.2,2.00438775],[2421.5,3.50373985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317703284,[[2420.5,1.07874808],[2420.3,5.53820212],[2420.2,2.15749616],[2420.1,8.67157021],[2420.0,7.2643]],[[2420.6,0.33034],[2420.8,7.4262591],[2420.9,4.19617387],[2421.0,1.19885],[2421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317749908,[[2419.8,3.19343044],[2419.7,1.61834722],[2419.6,2.5625963],[2419.5,4.6978],[2419.4,3.48624537]],[[2419.9,1.46779869],[2420.0,3.44297804],[2420.1,2.53699739],[2420.3,3.53023674],[2420.5,4.56165375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317784112,[[2420.2,0.3304],[2420.0,3.6057],[2419.9,2.56923008],[2419.8,2.0111207],[2419.7,1.19925]],[[2420.4,1.2007],[2420.5,1.82037],[2420.6,1.62254804],[2420.7,3.2078],[2420.8,3.18221739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317858373,[[2420.1,4.98674446],[2420.0,2.56009618],[2419.9,5.0967],[2419.8,3.31116502],[2419.7,0.82615]],[[2420.2,0.386],[2420.4,2.02104804],[2420.5,2.20756],[2420.6,2.16339739],[2420.7,5.91204674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317895501,[[2420.4,4.05330211],[2420.3,2.54453458],[2420.2,5.90717022],[2420.0,0.82605],[2419.9,5.14207305]],[[2420.5,0.4056],[2420.6,1.48087013],[2420.7,2.02414804],[2420.8,3.84639739],[2420.9,0.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317929227,[[2420.6,4.14967432],[2420.4,6.86003458],[2420.3,3.46997022],[2420.2,0.82598],[2419.9,3.77614352]],[[2420.7,1.62468591],[2420.8,0.3883],[2420.9,4.13599739],[2421.0,3.51143674],[2421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726317973161,[[2421.2,4.28682191],[2421.1,3.10920846],[2421.0,0.3809],[2420.9,2.98797458],[2420.1,11.40276753]],[[2421.5,0.4047],[2421.6,1.11701],[2421.7,2.57313469],[2421.8,1.81768591],[2421.9,2.98883739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318009903,[[2421.8,4.65660474],[2421.7,4.75542363],[2421.6,3.2078],[2421.5,2.69792954],[2421.3,0.29981983]],[[2421.9,1.082705],[2422.0,1.6245564],[2422.1,3.28687782],[2422.2,3.19697748],[2422.3,1.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318023310,[[2422.5,3.2078],[2422.1,2.6661373]],[[2422.8,1.1651],[2423.0,0.33002],[2423.2,7.4218],[2423.3,1.17944237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318049519,[[2422.4,0.33009],[2422.1,4.033],[2422.0,1.0766073],[2421.9,5.22286819],[2421.8,7.09377363]],[[2422.7,0.33006],[2422.8,0.8072],[2422.9,4.68134237],[2423.0,3.2078],[2423.1,7.10988782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318102354,[[2422.5,0.4027],[2422.4,6.10419697],[2422.3,1.99926819],[2422.2,2.54874363],[2422.0,2.69792954]],[[2422.6,0.7689],[2422.7,1.41250237],[2422.8,2.0068564],[2422.9,5.37463782],[2423.0,2.31505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318122671,[[2422.8,2.22624],[2422.7,4.28283086],[2422.6,1.99577829],[2422.5,2.15834363],[2422.4,1.42539377]],[[2423.0,0.3862],[2423.1,0.7745],[2423.2,1.08244237],[2423.3,2.1475364],[2423.4,10.98263782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318152591,[[2423.7,4.6978],[2423.6,0.32993],[2423.5,0.4084],[2423.3,1.82799691]],[[2423.8,0.7762],[2424.0,0.4091],[2424.1,0.32987],[2424.2,4.48324237],[2424.3,3.1145564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318204744,[[2423.5,0.70785],[2423.4,2.56439691],[2423.3,2.01487829],[2423.2,0.375],[2423.1,5.36614363]],[[2423.8,0.71601],[2423.9,2.4217564],[2424.0,5.37463782],[2424.1,2.31469],[2424.2,2.90037748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318236559,[[2423.1,3.28428691],[2423.0,4.82027829],[2422.9,2.15834363],[2422.8,0.7858],[2421.5,10.10692566]],[[2423.4,0.70867],[2423.5,2.4358564],[2423.6,3.65683782],[2423.7,4.22563],[2423.8,2.70737748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318263474,[[2423.2,1.58587212],[2423.1,2.00177829],[2423.0,2.15834363],[2422.9,0.4044],[2422.8,4.59062954]],[[2423.3,2.86880782],[2423.4,5.91517748],[2423.5,2.3013],[2423.6,0.82487],[2423.7,3.24885298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318327758,[[2422.3,3.26763655],[2422.2,1.61247829],[2422.1,3.9716],[2422.0,2.15834363],[2421.9,2.69792954]],[[2422.4,0.4102],[2422.5,0.3882],[2422.6,0.71937],[2422.8,1.62321713],[2422.9,4.48031013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318374696,[[2422.5,1.07722655],[2422.4,5.53147829],[2422.3,2.15834363],[2422.2,1.8759],[2422.1,3.08812954]],[[2422.7,3.11928713],[2422.8,1.49],[2422.9,2.99033013],[2423.0,2.70737748],[2423.2,3.71183689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318395308,[[2422.8,1.58685739],[2422.7,1.94669092],[2422.6,3.64834363],[2422.5,0.8001],[2422.4,5.90572954]],[[2422.9,0.3864],[2423.0,2.49525013],[2423.1,5.00967748],[2423.2,3.2078],[2423.3,4.94297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318480461,[[2422.0,3.0684792],[2421.9,6.09268217],[2421.8,2.69792954],[2421.6,1.9012],[2421.5,7.75621544]],[[2422.1,0.72894],[2422.2,2.57498178],[2422.3,4.58557748],[2422.4,0.82527],[2422.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318503170,[[2421.6,1.4731674],[2421.5,1.62442149],[2421.4,0.73373],[2421.3,2.54762217],[2421.2,5.90572954]],[[2421.7,3.83477544],[2421.8,0.4087],[2421.9,2.54796993],[2422.0,5.91517748],[2422.1,0.82535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318530811,[[2422.1,0.33014],[2422.0,1.4755674],[2421.9,6.69492149],[2421.8,0.3725],[2421.7,2.16552217]],[[2422.3,3.88938544],[2422.4,2.89716993],[2422.5,3.4008],[2422.6,2.70737748],[2422.8,4.43465241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318572229,[[2421.5,4.28811573],[2421.4,1.99662149],[2421.3,1.82024],[2421.2,2.57662217],[2421.1,3.06892954]],[[2421.6,0.33021],[2421.7,2.2679],[2421.9,1.62323968],[2422.0,3.2078],[2422.1,2.99132993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318635582,[[2420.8,0.372],[2420.7,0.33032],[2420.6,0.7706],[2420.4,3.2078],[2420.3,3.1157071]],[[2420.9,1.8203],[2421.0,0.8084],[2421.1,0.3909],[2421.2,1.61968045],[2421.3,6.19637267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318678405,[[2421.3,3.53804],[2421.2,0.7732],[2421.1,0.4007],[2421.0,1.6257071],[2420.9,3.65772503]],[[2421.4,1.1636],[2421.6,1.82022],[2421.9,5.84593045],[2422.1,2.38692267],[2422.3,0.82532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318750563,[[2421.7,1.86813251],[2421.6,1.62508409],[2421.5,2.89643503],[2421.3,5.90572954],[2420.7,0.9378]],[[2421.8,1.49],[2421.9,1.95271172],[2422.0,2.47876397],[2422.1,3.89384855],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318774276,[[2421.5,1.87126349],[2421.3,2.35793409],[2421.2,2.16772503],[2421.1,2.69792954],[2421.0,4.6978]],[[2421.6,0.33021],[2421.7,4.27183172],[2421.9,5.3725887],[2422.0,3.84312382],[2422.8,8.51229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318804998,[[2421.3,1.08287651],[2421.2,2.42267226],[2421.1,6.27432835],[2421.0,0.3785],[2420.9,3.13171043]],[[2421.4,0.33023],[2421.5,4.82638273],[2421.6,3.2078],[2421.7,2.70196184],[2421.8,0.82549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318855230,[[2421.3,0.4044],[2421.2,1.48965791],[2421.1,6.32133687],[2421.0,2.55241583],[2420.8,2.70599894]],[[2421.5,1.62318497],[2421.6,1.49],[2421.7,7.58268273],[2421.8,3.10126184],[2421.9,3.74644051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318882552,[[2420.9,1.46865791],[2420.8,4.83133687],[2420.7,3.29653583],[2420.6,4.19599894],[2420.0,11.70192615]],[[2421.1,0.7895],[2421.2,1.82027],[2421.3,2.03318497],[2421.4,5.37208273],[2421.5,3.84542366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318902465,[[2420.9,5.06867851],[2420.8,2.54691583],[2420.7,3.91912],[2420.6,2.70599894],[2420.2,12.89457461]],[[2421.0,2.254],[2421.1,2.32806497],[2421.3,2.16428273],[2421.4,7.05319349],[2421.5,0.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726318963233,[[2420.8,1.64470079],[2420.7,2.57496045],[2420.6,6.31187556],[2420.4,2.31592],[2419.9,9.09875269]],[[2420.9,1.49],[2421.0,2.40802274],[2421.1,6.09033971],[2421.3,2.80119964],[2421.6,1.04953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319005773,[[2421.7,0.4092],[2421.6,0.70591],[2421.5,4.28709669],[2421.4,2.00074503],[2421.1,7.10913859]],[[2421.8,1.8735],[2422.0,0.33016],[2422.1,3.9724],[2422.3,1.81004484],[2423.9,7.47002154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319028287,[[2422.0,8.97991433],[2421.9,6.28004173],[2421.8,1.49],[2421.6,4.06338007],[2421.5,0.82554]],[[2422.1,0.3929],[2422.2,0.3963],[2422.3,2.0065125],[2422.4,3.64605979],[2422.6,2.88807474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319089535,[[2422.2,4.68531839],[2422.1,2.96482402],[2422.0,6.62049173],[2421.3,4.96883511],[2421.0,10.878713]],[[2422.3,3.14334213],[2422.4,2.15605979],[2422.5,2.31524],[2422.6,5.90287474],[2422.8,1.33940583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319113173,[[2421.6,0.3813],[2421.5,0.7799],[2421.3,1.41347205],[2421.2,1.6247035],[2421.1,4.90269686]],[[2421.7,4.32139],[2421.8,1.49],[2421.9,1.61966459],[2422.0,1.23111],[2422.1,2.47380215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319161904,[[2421.3,2.40807062],[2421.2,2.0195035],[2421.1,3.27949402],[2420.9,2.69824173],[2420.8,4.6978]],[[2421.4,6.29620459],[2421.5,3.65170463],[2421.7,3.52058474],[2421.9,3.42708969],[2422.0,1.13699669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319200725,[[2420.3,0.33038],[2420.2,0.7787],[2420.1,0.31768161],[2420.0,1.46338757],[2419.9,3.94087087]],[[2420.4,1.49],[2420.5,0.7818],[2420.6,0.33035],[2420.7,0.3984],[2420.8,1.62281966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319273416,[[2420.4,1.79039937],[2420.3,2.41187875],[2420.2,2.16638783],[2420.0,8.23183479],[2419.9,1.13958216]],[[2420.6,5.0992],[2420.7,2.34149971],[2420.8,2.64041901],[2420.9,2.80169943],[2421.0,0.82575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319295435,[[2420.7,2.74289719],[2420.6,2.01107875],[2420.5,2.16638783],[2420.4,1.49],[2420.3,6.69248479]],[[2420.8,3.49866971],[2420.9,3.9677],[2421.0,2.16461901],[2421.1,2.80069943],[2421.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319325054,[[2419.9,0.4011],[2419.8,0.33045],[2419.7,0.4109],[2419.6,0.4044],[2419.5,2.57229599]],[[2420.0,5.02822],[2420.2,1.1749],[2420.3,2.44811688],[2420.4,0.096],[2421.0,3.78657921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319398708,[[2418.7,0.3306],[2418.4,0.7905],[2418.3,0.3815],[2418.2,5.52445],[2418.1,1.90899599]],[[2418.8,1.49],[2419.0,1.09677],[2419.2,4.13117],[2419.7,8.80859606],[2420.0,2.70469943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319436531,[[2419.4,0.70931],[2419.3,1.08274473],[2419.2,1.62437875],[2419.1,6.16968783],[2419.0,2.31639]],[[2419.5,1.49],[2419.6,0.8885],[2419.7,4.82992688],[2419.8,2.59086158],[2420.0,3.75477943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319473780,[[2420.3,0.33038],[2420.2,1.08161948],[2420.1,3.88537875],[2420.0,0.3962],[2419.9,5.37418783]],[[2420.5,3.2078],[2420.6,2.2891],[2420.7,0.4045],[2420.8,6.16644688],[2420.9,2.26040158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319557923,[[2421.1,1.12347],[2421.0,1.47726953],[2420.9,3.11507208],[2420.8,2.16777806],[2420.7,5.91578479]],[[2421.3,3.2078],[2421.4,3.60449027],[2421.5,2.87723158],[2421.6,0.5027],[2421.7,2.70469943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319594950,[[2421.0,4.2440778],[2420.9,0.33029],[2420.8,2.54058049],[2420.7,4.19485061],[2420.4,4.38935627]],[[2421.1,3.2078],[2421.2,1.94874333],[2421.3,2.92746445],[2421.4,1.9857],[2421.5,3.52303556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319665496,[[2419.0,0.4078],[2418.9,2.58497],[2418.8,3.2078],[2418.6,0.41598281],[2418.4,0.6216]],[[2419.4,3.2078],[2419.5,1.82049],[2419.6,0.096],[2419.7,4.118],[2419.8,0.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319709724,[[2418.6,0.762],[2418.5,0.3891],[2418.4,1.9563738],[2418.2,6.27388049],[2418.1,5.89159946]],[[2418.7,0.3306],[2418.8,3.2078],[2419.0,0.7713],[2419.1,1.61652896],[2419.2,2.98393949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319734236,[[2417.6,0.7699],[2417.5,0.3872],[2417.2,0.3308],[2417.1,3.1157338],[2417.0,2.16388049]],[[2417.7,5.02854],[2418.0,1.61944427],[2418.2,2.98596903],[2418.7,6.862],[2418.8,3.77643779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319768765,[[2417.6,0.7666],[2417.5,0.3872],[2417.3,0.33079],[2417.1,1.07826189],[2417.0,3.1157338]],[[2417.7,5.02854],[2418.0,2.44621427],[2418.1,2.47849007],[2418.3,3.71873379],[2418.8,4.31211958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319825809,[[2417.1,0.33082],[2417.0,1.08076877],[2416.9,0.393],[2416.8,1.62681943],[2416.7,6.12118049]],[[2417.3,3.6086],[2417.4,0.8036],[2417.5,0.33077],[2417.6,3.2078],[2417.9,3.08339782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319845725,[[2417.3,0.33079],[2417.2,1.08076877],[2417.1,2.37791943],[2417.0,0.4047],[2416.9,2.16388049]],[[2417.6,0.33076],[2417.7,6.0560697],[2417.8,0.82685],[2417.9,5.46439782],[2418.2,0.32031493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319877148,[[2417.5,3.46708594],[2417.4,0.71327],[2417.3,2.53488049],[2417.2,2.68379946],[2417.1,0.3857]],[[2417.6,0.33075],[2417.7,7.65029782],[2417.8,2.69949728],[2417.9,1.22431],[2418.1,3.56381459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319939694,[[2415.3,1.12287],[2415.2,1.62681943],[2415.0,5.37168049],[2414.9,2.68379946],[2414.8,2.31783]],[[2415.4,1.49],[2415.7,1.07542],[2415.8,2.00426675],[2415.9,5.463799],[2416.0,0.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319954705,[[2414.9,0.3948],[2414.8,3.2078],[2414.6,0.4082],[2414.4,4.05796],[2414.3,2.83670943]],[[2415.2,3.23],[2415.4,0.097],[2415.5,4.5099],[2415.6,0.223],[2415.7,0.82755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726319981719,[[2414.4,1.10038],[2414.3,1.62681943],[2414.2,5.37168049],[2414.1,0.3751],[2413.5,4.31718677]],[[2414.6,3.23],[2414.8,0.72004],[2414.9,0.3973],[2415.0,3.5881],[2415.1,1.61916675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320025969,[[2414.7,2.59332251],[2414.6,1.62681943],[2414.5,9.48168049],[2414.3,3.51178946],[2414.1,3.56275168]],[[2415.2,6.4378],[2415.3,2.02156675],[2415.4,0.7837],[2415.5,3.083639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320055196,[[2414.3,0.3857],[2414.1,4.82532],[2414.0,0.374],[2413.9,1.08238251],[2413.8,4.83461943]],[[2414.4,0.33119],[2414.5,3.23],[2414.6,3.6091],[2414.7,0.8279],[2414.8,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320071004,[[2414.5,1.11478],[2414.2,0.3767],[2414.1,4.29018251],[2414.0,1.62681943],[2413.9,4.05814]],[[2414.8,6.76894],[2414.9,0.3713],[2415.0,0.8905],[2415.1,1.61916675],[2415.2,1.14672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320118615,[[2416.2,0.70414],[2416.1,0.3876],[2416.0,6.4378],[2415.9,1.08238251],[2415.8,1.62681943]],[[2416.5,0.33091],[2416.6,1.1359],[2416.7,8.94496675],[2416.8,4.05717],[2416.9,2.255999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320143938,[[2416.5,0.3309],[2416.3,4.0141],[2416.2,3.2078],[2416.1,1.08238251],[2416.0,1.62681943]],[[2416.8,3.53867],[2417.0,3.6091],[2417.1,4.9143],[2417.2,0.92403],[2417.3,1.61916675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320166557,[[2417.1,0.33082],[2416.9,0.4025],[2416.8,3.622],[2416.6,3.5831],[2416.5,6.01962251]],[[2417.3,0.3308],[2417.4,0.7482],[2417.5,3.5846],[2417.7,4.15386],[2417.8,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320207080,[[2417.6,3.68238689],[2417.5,3.83795355],[2417.4,2.16388049],[2417.2,6.09508073],[2417.0,3.24582074]],[[2417.8,5.37405958],[2417.9,3.47824646],[2418.0,4.5183],[2418.1,0.82674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320270133,[[2416.3,0.8028],[2416.2,0.33094],[2416.1,0.3784],[2416.0,1.49],[2415.8,3.2078]],[[2416.4,0.73452],[2416.5,0.8092],[2416.6,5.52505],[2416.8,2.45139429],[2417.4,3.23704114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320302951,[[2415.9,0.3772],[2415.7,1.08445874],[2415.3,2.68379946],[2415.2,1.15861097],[2415.1,6.791]],[[2416.0,0.33097],[2416.2,0.82737],[2416.3,6.72860429],[2416.4,0.7904],[2416.5,2.99354958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320327288,[[2415.8,1.1812],[2415.7,1.49],[2415.4,1.08445874],[2415.3,5.66294355],[2415.2,2.16388049]],[[2416.0,3.2078],[2416.1,0.33096],[2416.2,0.7952],[2416.3,0.4067],[2416.4,2.54852429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320384417,[[2417.1,2.96561],[2416.7,3.2078],[2416.6,1.90919361],[2416.5,6.56475355],[2416.4,2.49411996]],[[2417.3,3.5386],[2417.4,0.3852],[2417.5,0.4005],[2417.6,1.22872],[2417.7,1.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320421648,[[2415.9,1.08168],[2415.8,3.23],[2415.7,0.3808],[2415.6,3.2078],[2414.9,1.65563]],[[2416.2,3.92555],[2416.3,0.7999],[2416.5,4.215],[2416.6,5.68146429],[2416.7,1.26461913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320441192,[[2415.7,1.82101],[2415.6,0.7697],[2415.3,3.6187],[2415.2,1.90967361],[2415.1,6.89767201]],[[2415.8,0.3778],[2415.9,3.53879],[2416.1,0.3844],[2416.2,2.41439],[2416.3,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320511747,[[2414.9,0.4008],[2414.8,3.27811361],[2414.7,1.62749355],[2414.6,2.55678049],[2414.5,5.89159946]],[[2415.0,1.95144966],[2415.1,3.2078],[2415.2,2.16625958],[2415.3,4.32474646],[2415.4,1.9786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320553685,[[2415.1,3.16183724],[2415.0,2.5651871],[2414.9,2.68379946],[2414.8,0.375],[2414.7,4.03566]],[[2415.2,1.62310392],[2415.3,3.53887],[2415.4,2.16625958],[2415.5,2.69894646],[2415.6,4.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320572889,[[2415.9,1.82099],[2415.8,0.3897],[2415.7,1.45755088],[2415.6,2.00643318],[2415.5,3.2078]],[[2416.0,3.2078],[2416.2,0.33095],[2416.3,0.3926],[2416.4,2.02840392],[2416.5,4.14615958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320625531,[[2414.3,0.4016],[2414.2,1.8644],[2414.1,0.3707],[2414.0,3.53904],[2413.7,0.20233967]],[[2414.4,0.33119],[2414.6,3.2078],[2414.7,1.1683],[2414.8,2.31787],[2416.1,1.65481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320678578,[[2413.8,0.3711],[2413.6,0.3919],[2413.5,0.33131],[2413.4,1.8961],[2413.3,4.29285088]],[[2413.9,0.4086],[2414.0,3.91505],[2414.1,1.49],[2414.2,0.4011],[2414.3,1.72010392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320703207,[[2415.4,3.56105],[2415.3,0.7746],[2415.1,0.3756],[2414.9,3.2078],[2414.8,0.82782]],[[2415.5,3.2078],[2415.7,0.70342],[2415.8,0.767],[2415.9,0.097],[2416.3,0.82734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320731949,[[2416.3,0.3988],[2416.2,3.6253],[2416.1,0.70475],[2415.7,4.93751],[2415.6,1.08505088]],[[2416.6,3.5387],[2416.7,0.3746],[2416.8,0.3723],[2416.9,1.33285],[2419.7,6.90042874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320779584,[[2417.4,1.9009],[2417.1,1.08505088],[2417.0,2.39853318],[2416.9,4.03491],[2416.8,2.9999371]],[[2417.6,3.2078],[2417.7,1.61908424],[2417.8,2.55635958],[2417.9,0.097],[2418.0,2.69894646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320803817,[[2418.5,8.47373],[2418.0,5.11958088],[2417.9,5.73843318],[2417.8,0.33132709],[2417.7,3.3771071]],[[2418.6,3.2078],[2419.0,0.4065],[2419.1,0.097],[2419.2,4.5242],[2419.3,0.93832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320846556,[[2419.1,1.49],[2419.0,0.3976],[2418.9,1.08505088],[2418.8,2.33671318],[2418.7,3.2078]],[[2419.3,1.94746145],[2419.4,2.56135958],[2419.5,3.2078],[2419.6,3.52517646],[2419.7,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320894595,[[2418.6,1.49],[2418.5,0.33062],[2418.4,0.7925],[2418.3,1.08505088],[2418.2,1.62843318]],[[2419.0,0.3784],[2419.1,2.54211018],[2419.2,3.95541429],[2420.7,13.06849936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320937536,[[2418.8,1.49],[2418.7,2.23005088],[2418.6,3.2078],[2418.5,1.95905318],[2418.4,2.1727871]],[[2418.9,0.70838],[2419.1,0.7853],[2419.2,2.15901018],[2419.3,6.73614156],[2419.6,3.23704114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726320996579,[[2418.9,1.8653],[2418.8,1.13389],[2418.7,1.08505088],[2418.6,1.62843318],[2418.5,2.1727871]],[[2419.0,2.15915133],[2419.2,3.41245156],[2419.3,3.9705],[2419.4,4.44334889],[2419.5,4.82404114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321037299,[[2417.7,0.3772],[2417.6,2.2756],[2417.5,0.33077],[2417.4,4.29285088],[2417.3,1.62843318]],[[2417.8,0.33073],[2417.9,3.2078],[2418.0,2.2647],[2418.1,1.20172],[2418.3,2.15915133]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321088846,[[2417.8,0.8069],[2417.7,0.3926],[2417.6,0.33075],[2417.5,1.49],[2417.4,3.2078]],[[2417.9,3.53851],[2418.0,1.49],[2418.1,0.3929],[2418.2,0.3722],[2418.3,1.31257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321105662,[[2417.8,0.8069],[2417.7,0.72333],[2417.6,1.49],[2417.4,4.29285088],[2417.3,1.62843318]],[[2417.9,3.2078],[2418.0,0.33071],[2418.1,0.3801],[2418.2,2.31671],[2418.3,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321165310,[[2416.6,2.97975088],[2416.5,1.62843318],[2416.4,2.9350871],[2416.3,6.71889946],[2416.2,0.82736]],[[2416.9,3.2078],[2417.0,0.33084],[2417.2,4.91665133],[2417.3,3.64102156],[2417.5,4.64768856]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321182723,[[2416.5,0.3873],[2416.4,0.7825],[2416.3,1.41598088],[2416.2,1.62843318],[2416.1,1.49]],[[2416.6,0.70759],[2416.7,5.4756],[2416.8,2.98634133],[2417.2,0.44352303],[2417.5,4.31211958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321227647,[[2416.7,1.08502478],[2416.5,3.08683717],[2416.4,2.1727871],[2416.3,2.68379946],[2415.8,4.61429086]],[[2416.8,1.82087],[2416.9,0.411],[2417.0,2.15915133],[2417.1,4.32349156],[2417.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321278288,[[2416.2,2.58324281],[2416.1,3.11780875],[2416.0,2.17041167],[2415.9,2.68379946],[2414.7,10.87646181]],[[2416.5,0.33091],[2416.6,5.1079],[2416.7,0.7806],[2416.8,2.98634359],[2416.9,2.79901156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321334024,[[2416.8,3.88395926],[2416.7,2.57291167],[2416.6,0.3872],[2416.5,5.89159946],[2416.4,1.49]],[[2416.9,1.49],[2417.0,1.11524],[2417.1,3.6035],[2417.2,2.15917359],[2417.4,3.86135742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321358672,[[2416.9,1.7971656],[2416.8,1.62681169],[2416.7,0.3722],[2416.6,2.54101167],[2416.5,8.28379946]],[[2417.1,1.49],[2417.2,0.70461],[2417.3,5.36697359],[2417.4,0.7652],[2417.5,3.52895156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321435223,[[2417.3,1.8092156],[2417.2,1.62681169],[2417.1,2.93471167],[2417.0,1.49],[2416.9,2.68379946]],[[2417.5,0.72527],[2417.6,1.49],[2417.7,2.55917359],[2417.8,3.91895156],[2417.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321484160,[[2418.0,0.3307],[2417.8,1.48893538],[2417.7,3.51841169],[2417.6,5.75931167],[2417.5,0.8269]],[[2418.2,4.34037],[2418.3,1.885],[2418.4,2.15917359],[2418.5,2.70201156],[2418.6,0.92358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321549604,[[2418.0,0.3307],[2417.9,2.0272705],[2417.8,4.42731167],[2417.6,5.89159946],[2417.1,4.31718677]],[[2418.2,0.33068],[2418.3,5.36988894],[2418.4,4.69612543],[2418.5,1.587],[2418.6,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321615750,[[2417.6,1.47864],[2417.5,3.1160705],[2417.4,5.37821167],[2417.3,4.11],[2417.2,3.51080946]],[[2417.9,0.33072],[2418.0,1.49],[2418.1,0.82672],[2418.2,5.84584405],[2418.3,3.50309124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321640067,[[2418.1,1.08459341],[2418.0,1.9567605],[2417.9,1.1576],[2417.8,3.66041167],[2417.7,2.68379946]],[[2418.2,2.49231405],[2418.3,1.49],[2418.4,3.1055544],[2418.5,1.6909],[2418.6,3.33304114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321718526,[[2419.0,0.7719],[2418.9,0.404],[2418.7,1.8206],[2418.6,3.2078],[2418.5,1.08377622]],[[2419.1,0.33056],[2419.2,5.094],[2419.3,2.16305292],[2419.4,3.5118544],[2419.5,5.35947878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321722226,[[2419.0,0.7719],[2418.9,0.404],[2418.8,0.33059],[2418.7,1.49],[2418.6,3.2078]],[[2419.1,0.33056],[2419.2,4.6978],[2419.4,3.36615292],[2419.5,5.35947878],[2419.6,2.8019544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321796782,[[2418.3,0.3856],[2418.2,1.10176195],[2418.1,4.6978],[2417.8,1.08377622],[2417.7,2.45377068]],[[2418.6,1.53222],[2418.7,1.49],[2418.9,0.82647],[2419.0,7.65301964],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321839419,[[2417.5,4.99343622],[2417.4,1.62694068],[2417.3,2.16925424],[2417.2,4.17379946],[2416.1,9.38577754]],[[2417.7,0.3944],[2417.8,0.33073],[2417.9,2.2594],[2418.1,3.2078],[2418.2,3.52504197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321862035,[[2417.8,1.08368876],[2417.7,1.62694068],[2417.6,1.10365],[2417.5,5.77685424],[2417.4,4.17379946]],[[2417.9,0.33071],[2418.0,0.3826],[2418.1,4.95934197],[2418.2,0.8267],[2418.4,7.27147114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321923384,[[2418.0,0.3718],[2417.9,1.1278],[2417.8,2.57517368],[2417.7,4.83474068],[2417.6,2.16925424]],[[2418.2,1.8626],[2418.3,3.2078],[2418.4,1.08455],[2418.5,2.7074427],[2418.8,10.09904114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726321965219,[[2418.6,6.18271],[2418.4,1.08517368],[2418.3,1.62694068],[2418.2,0.20727113],[2418.1,2.99595424]],[[2418.9,0.33058],[2419.1,1.1598],[2419.2,2.31636],[2419.3,3.2078],[2419.4,2.7074427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322026482,[[2418.6,2.86581009],[2418.5,1.62694068],[2418.4,2.49988424],[2418.3,8.16779946],[2418.0,3.24582074]],[[2418.7,1.4878],[2418.9,4.1974427],[2419.0,0.82643],[2419.2,7.27121114],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322069323,[[2419.1,0.7653],[2419.0,3.6033],[2418.9,1.41490799],[2418.8,3.11694068],[2418.7,2.16925424]],[[2419.3,2.20232],[2419.4,3.4805427],[2419.6,3.2078],[2419.7,4.06324114],[2419.8,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322111268,[[2419.1,4.29053082],[2419.0,1.62694068],[2418.9,2.49982424],[2418.7,2.77979946],[2418.2,5.35469998]],[[2419.3,2.20972],[2419.4,0.775],[2419.6,3.5336627],[2419.7,0.32127752],[2420.0,4.09443779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322173034,[[2418.9,1.45833082],[2418.8,5.94192068],[2418.6,3.65925424],[2418.5,2.77979946],[2418.2,5.69874289]],[[2419.1,0.7996],[2419.2,0.72134],[2419.3,1.49],[2419.4,2.70741043],[2419.5,0.92226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322219779,[[2419.2,0.767],[2419.1,1.47793082],[2419.0,1.95750068],[2418.9,3.65925424],[2418.8,3.2078]],[[2419.3,0.71012],[2419.4,0.3802],[2419.5,1.8882],[2419.6,3.53364043],[2420.0,4.09443779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322233583,[[2419.2,2.18026082],[2419.1,5.22994068],[2419.0,3.65925424],[2418.9,2.68379946],[2418.7,1.24527505]],[[2419.4,0.3802],[2419.5,2.6139],[2419.6,2.70741043],[2419.7,3.2078],[2419.8,0.92216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322296515,[[2419.5,2.4953952],[2419.4,1.95744068],[2419.3,6.54775424],[2419.1,4.17379946],[2418.9,4.07224074]],[[2419.6,0.3766],[2419.7,0.7749],[2419.8,1.49],[2420.0,0.92209],[2420.1,6.76703692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322340143,[[2419.2,3.28337277],[2419.1,2.34608068],[2419.0,2.16925424],[2418.9,5.89159946],[2418.8,1.586]],[[2419.3,0.3773],[2419.4,1.8623],[2419.5,0.7301],[2419.7,0.82619],[2419.8,3.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322405991,[[2417.9,3.90941],[2417.8,1.08480106],[2417.7,2.39454068],[2417.6,3.65925424],[2417.5,0.096]],[[2418.0,0.3897],[2418.1,0.8127],[2418.2,1.49],[2418.3,0.33067],[2418.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322439922,[[2418.7,3.5936],[2418.6,0.8004],[2418.5,1.08271502],[2418.4,0.42663],[2418.3,1.72007253]],[[2418.8,2.2511],[2418.9,0.33058],[2419.1,0.3792],[2419.2,0.82636],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322489052,[[2418.9,1.08328914],[2418.8,4.83319248],[2418.7,0.4097],[2418.6,2.49604005],[2418.5,3.16229946]],[[2419.0,2.2709],[2419.1,0.70555],[2419.3,1.25782331],[2419.4,0.096],[2419.5,4.26995405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322551594,[[2418.3,3.2078],[2418.1,1.82050288],[2418.0,1.72116299],[2417.9,3.07683005],[2417.8,5.6]],[[2418.4,2.3033],[2418.5,0.72164],[2418.8,0.8265],[2418.9,4.13027],[2419.2,3.45904114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322587320,[[2418.5,1.47152288],[2418.4,4.83296299],[2418.3,2.49609005],[2418.1,3.47439946],[2417.9,0.096]],[[2418.7,1.8206],[2418.8,0.7459],[2418.9,0.5058],[2419.0,0.92243],[2419.1,6.44484114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322650166,[[2418.5,0.3954],[2418.4,4.61837486],[2418.3,1.62516299],[2418.2,2.54943005],[2418.1,4.54909946]],[[2418.6,2.2823],[2418.7,0.4029],[2418.8,0.4266],[2418.9,0.096],[2419.1,4.58327834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322680986,[[2417.9,1.86792473],[2417.8,5.21676299],[2417.7,2.49616005],[2417.5,4.26979946],[2417.4,0.096]],[[2418.0,1.8616],[2418.1,0.33069],[2418.2,0.3998],[2418.3,1.30117],[2418.5,0.32984168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322725214,[[2417.9,4.3711],[2417.7,1.41125473],[2417.6,1.62516299],[2417.5,2.26143005],[2415.9,1.28611106]],[[2418.0,1.49],[2418.1,0.33069],[2418.2,0.4015],[2418.3,1.69797],[2418.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322773044,[[2416.7,3.2078],[2416.6,1.87011572],[2416.5,1.71692358],[2416.4,8.18814144],[2416.3,0.3934]],[[2416.8,1.49],[2416.9,1.1567],[2417.0,0.33083],[2417.3,0.096],[2417.4,3.63512433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322822880,[[2417.5,2.16227572],[2417.4,5.21682358],[2417.2,3.65123144],[2417.1,2.8935393],[2416.7,11.21885472]],[[2417.7,0.3808],[2417.8,1.82073],[2418.0,0.7841],[2418.2,1.0187],[2418.7,3.25044864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322841690,[[2417.2,0.3779],[2417.1,1.08061572],[2417.0,2.74085358],[2416.9,3.2078],[2416.8,2.35323144]],[[2417.3,1.49],[2417.4,0.33078],[2417.6,0.7757],[2417.8,0.82684],[2417.9,0.51616155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322881927,[[2416.4,2.89142526],[2416.3,5.58042358],[2416.2,2.49216144],[2416.1,2.7015393],[2416.0,1.49]],[[2416.5,0.3912],[2416.6,2.2819],[2416.7,0.33088],[2417.0,0.192],[2417.1,0.82708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322927458,[[2416.7,1.08438609],[2416.6,1.62092358],[2416.5,2.89363144],[2416.4,0.192],[2416.3,6.6817393]],[[2416.8,1.49],[2416.9,0.33085],[2417.3,4.03481],[2417.5,4.26938864],[2418.8,6.49173267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726322992310,[[2417.0,2.50123174],[2416.9,2.81184451],[2416.8,5.36903144],[2416.7,0.192],[2416.6,3.0324293]],[[2417.1,2.2739],[2417.2,0.71371],[2417.3,0.32957045],[2417.5,7.28518864],[2417.6,0.82692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323042549,[[2416.0,0.3979],[2415.9,5.05290003],[2415.7,2.15005451],[2415.6,3.86009591],[2414.4,48.35396441]],[[2416.1,1.49],[2416.3,0.33093],[2416.4,1.1639],[2416.5,3.2078],[2416.6,0.32096134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323119804,[[2416.4,6.25291632],[2416.2,3.64457144],[2416.1,2.7975393],[2416.0,1.586],[2415.7,9.36615525]],[[2416.5,1.49],[2416.6,0.33089],[2416.7,0.3973],[2416.8,0.7544],[2416.9,0.92314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323156424,[[2416.9,0.4073],[2416.8,1.48505742],[2416.7,5.16611878],[2416.6,0.4772],[2416.5,3.75711764]],[[2417.0,1.49],[2417.1,0.3716],[2417.2,1.10302],[2417.3,7.3258],[2417.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323202464,[[2417.6,3.6165],[2417.5,1.11076],[2417.4,1.083353],[2417.3,1.586],[2417.2,1.7210295]],[[2417.9,2.6858],[2418.0,0.3307],[2418.3,3.73221044],[2418.4,4.94464],[2418.8,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323272522,[[2417.8,2.73787882],[2417.7,5.37891764],[2417.6,3.4409893],[2417.3,5.47296017],[2416.8,5.39648346]],[[2417.9,2.7045],[2418.1,0.33069],[2418.3,1.35108044],[2418.4,7.36844864],[2418.6,0.82655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323320446,[[2418.1,1.46320766],[2418.0,5.54037647],[2417.9,0.4718],[2417.8,3.75711764],[2417.7,2.7015393]],[[2418.3,0.4045],[2418.4,2.2467],[2418.5,0.33064],[2418.6,3.53154919],[2418.7,7.36844864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323341871,[[2417.0,4.68100766],[2416.9,1.62378647],[2416.8,2.17111764],[2416.7,0.192],[2416.6,4.5224193]],[[2417.1,1.49],[2417.2,0.72201],[2417.3,0.788],[2417.6,3.3038],[2417.7,0.92287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323411522,[[2416.6,3.2078],[2416.4,1.46154715],[2416.3,1.95471647],[2416.2,23.34855908],[2416.1,0.3894]],[[2416.7,1.49],[2416.8,1.09006],[2417.0,0.32706564],[2417.1,2.79959625],[2417.2,4.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323477488,[[2416.4,1.4635748],[2416.3,4.83158647],[2416.2,2.96271764],[2416.1,0.33095],[2416.0,2.7975393]],[[2416.6,1.49],[2416.7,4.20317625],[2416.8,0.33122768],[2416.9,3.3038],[2417.0,4.17355864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323487390,[[2417.4,0.3992],[2417.2,3.2078],[2417.0,1.87598848],[2416.9,2.05507308],[2416.7,0.222]],[[2417.5,1.49],[2417.6,0.8016],[2417.7,0.72375],[2417.8,3.3038],[2417.9,2.79959625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323522818,[[2417.2,0.74231],[2417.1,3.2078],[2417.0,1.08538848],[2416.9,3.21423308],[2416.8,3.07652123]],[[2417.3,1.49],[2417.5,1.1496],[2417.6,0.33076],[2417.8,0.096],[2417.9,8.06521992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323621096,[[2417.8,0.4112],[2417.6,1.08496307],[2417.5,5.6334446],[2417.4,2.59749123],[2417.3,0.096]],[[2418.0,2.58151],[2418.1,3.07549625],[2418.2,3.54156882],[2418.3,0.92267],[2418.8,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323640408,[[2417.0,2.24716307],[2416.9,20.71966717],[2416.8,0.33085],[2416.7,5.37852123],[2416.6,2.7975393]],[[2417.1,1.49],[2417.3,1.5249],[2417.5,3.62584304],[2417.6,2.79959625],[2426.2,42.97036879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323683235,[[2417.3,3.53119911],[2417.2,6.58612123],[2417.1,0.33082],[2417.0,2.7015393],[2416.9,19.18822257]],[[2417.4,1.49],[2417.5,0.4071],[2417.6,1.11776],[2417.7,2.70359625],[2417.8,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323736766,[[2418.1,6.08233188],[2418.0,1.62776925],[2417.9,2.93342123],[2417.7,2.7975393],[2417.6,0.096]],[[2418.2,1.8659],[2418.4,3.48779625],[2418.6,0.096],[2421.4,23.36103989],[2424.5,31.52896263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323788510,[[2418.6,3.53841],[2418.5,1.47770757],[2418.4,3.89916925],[2418.2,2.99738123],[2417.7,4.4278175]],[[2418.9,0.8038],[2419.0,2.30087],[2419.1,0.096],[2419.2,3.53926779],[2419.3,3.75192625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323802421,[[2418.8,1.08378049],[2418.7,2.01256925],[2418.6,5.70913123],[2418.5,0.7717],[2418.4,4.2875393]],[[2418.9,0.8038],[2419.0,0.4803],[2419.1,3.13015625],[2419.2,3.2078],[2419.3,3.47244864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323874484,[[2419.7,0.33047],[2419.6,1.49],[2419.5,3.2078],[2419.4,1.1385],[2419.3,1.08103461]],[[2419.8,0.3841],[2419.9,0.819],[2420.0,1.82043],[2420.2,0.192],[2420.5,7.1876386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323900215,[[2420.1,3.2078],[2420.0,0.71212],[2419.9,2.57103461],[2419.8,2.43849297],[2419.7,0.096]],[[2420.3,0.4053],[2420.4,2.61157],[2420.5,0.096],[2420.6,0.4326327],[2420.7,0.82585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323926142,[[2419.4,0.3967],[2419.3,2.60951],[2419.2,4.28883461],[2419.1,1.81579297],[2419.0,2.17072123]],[[2419.7,0.33047],[2419.8,2.6548],[2420.0,1.15394528],[2420.2,6.43379625],[2420.8,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726323964797,[[2421.2,3.2078],[2421.0,2.22109],[2420.8,0.7588],[2420.7,0.192],[2419.5,5.06550079]],[[2421.4,0.3818],[2421.5,1.8875],[2421.6,0.74041],[2421.7,4.118],[2422.2,0.82534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324001718,[[2423.1,0.7636],[2423.0,3.2078],[2422.9,3.22],[2422.8,0.3787],[2422.7,0.096]],[[2423.6,1.1956],[2423.7,0.42593],[2423.9,3.538],[2424.0,4.94273],[2424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324020931,[[2423.7,3.53772],[2423.6,4.29548877],[2423.5,0.7687],[2423.4,1.99683315],[2423.3,2.26672123]],[[2424.0,0.32989],[2424.1,0.7876],[2424.2,0.3825],[2424.3,0.82461],[2424.4,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324072159,[[2423.9,3.9825],[2423.7,0.32991],[2423.6,3.22],[2423.5,0.3887],[2423.1,7.6365393]],[[2424.3,0.32984],[2424.4,0.7772],[2424.5,6.10952499],[2424.6,6.4278],[2424.7,3.0784354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324090178,[[2423.3,4.0203],[2423.2,3.92158],[2422.7,3.09184123],[2422.6,4.11],[2422.5,3.96236851]],[[2423.6,0.32994],[2423.8,1.61972499],[2423.9,4.5174],[2424.0,2.9826754],[2424.1,4.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324127193,[[2423.0,3.93281],[2422.8,3.9159703],[2422.7,2.17072123],[2422.5,3.6227393],[2422.2,4.70895373]],[[2423.3,0.74158],[2423.4,2.41102499],[2423.5,1.49],[2423.6,3.31167743],[2423.7,2.79959625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324181322,[[2422.8,3.5828],[2422.6,1.87269249],[2422.5,1.6120703],[2422.4,1.586],[2421.9,6.99781445]],[[2422.9,1.49],[2423.0,1.51582],[2423.1,1.62205957],[2423.3,3.30958794],[2423.8,3.56844864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324208151,[[2423.2,0.3946],[2423.1,0.33],[2422.9,1.84939249],[2422.8,4.9158703],[2421.7,6.50781511]],[[2423.4,3.44202957],[2423.5,0.389],[2423.6,3.7628254],[2423.8,2.70359625],[2424.2,4.11019008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324221066,[[2422.8,5.00152115],[2422.7,2.00407173],[2422.6,0.3841],[2422.5,2.17072123],[2422.4,5.9215393]],[[2423.2,4.33859],[2423.3,1.62205957],[2423.4,0.3726],[2423.5,2.2539654],[2423.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324276907,[[2423.8,0.7843],[2423.7,1.07438115],[2423.6,3.2078],[2423.5,1.61157173],[2423.3,2.99566123]],[[2424.1,3.11205957],[2424.2,0.7975],[2424.3,0.3755],[2424.4,2.2539654],[2424.9,1.02559337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324303441,[[2423.3,2.17799882],[2423.2,4.81937173],[2423.0,0.4068],[2422.9,2.99578123],[2422.8,0.096]],[[2423.6,0.3729],[2423.7,3.92944727],[2423.9,4.118],[2424.0,3.0786954],[2424.2,3.348999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324320354,[[2423.3,0.32997],[2423.2,3.9879],[2423.1,0.3724],[2423.0,1.07482882],[2422.9,1.61157173]],[[2423.4,1.49],[2423.5,0.32995],[2423.6,1.2038],[2423.7,1.71704727],[2423.8,5.3657654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324371589,[[2424.1,0.405],[2424.0,3.2078],[2423.9,0.32989],[2423.7,2.2745],[2423.6,0.096]],[[2424.2,1.49],[2424.3,1.1744],[2424.5,0.82456],[2424.6,4.82884727],[2424.7,6.60011402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324392308,[[2424.4,1.07482882],[2424.2,1.61157173],[2424.0,2.17072123],[2423.9,3.3188],[2423.7,2.9085393]],[[2424.5,0.32981],[2424.7,4.124],[2424.8,5.63784727],[2425.0,3.3734554],[2425.1,3.53226374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324419429,[[2424.7,1.40520636],[2424.6,1.98587173],[2424.5,5.4797],[2424.4,2.17072123],[2424.3,0.82458]],[[2424.9,0.7784],[2425.0,2.4877054],[2425.1,1.8767],[2425.2,2.70359625],[2425.3,0.82429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324449833,[[2424.3,5.75916619],[2424.2,1.61157173],[2424.1,0.8012],[2424.0,2.17072123],[2423.9,2.30472]],[[2424.4,1.62181455],[2424.6,2.2713],[2424.7,2.5513654],[2424.8,0.82446],[2426.4,5.59729401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324497266,[[2423.3,9.84879579],[2423.2,3.2078],[2423.1,1.1908],[2423.0,1.07584499],[2422.9,1.61360741]],[[2423.4,1.48],[2423.5,0.405],[2423.6,1.80177612],[2423.8,1.6218597],[2423.9,2.9827354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324520492,[[2422.4,3.2078],[2422.1,0.4021],[2422.0,0.096],[2421.9,10.64634985],[2421.8,0.111]],[[2422.5,12.7633],[2422.6,1.1482],[2422.8,0.32145116],[2422.9,1.90604612],[2423.0,4.8296597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324537588,[[2420.6,0.7827],[2420.5,0.33035],[2420.4,3.5931],[2420.0,0.096],[2416.8,5.9361318]],[[2420.7,3.22],[2420.9,0.33031],[2421.0,1.1485],[2421.2,0.096],[2421.3,0.82563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324592336,[[2420.6,0.33034],[2420.2,3.596],[2420.1,1.2154],[2420.0,1.22464],[2419.9,7.426]],[[2420.8,3.55032],[2421.0,1.2031],[2421.1,3.2078],[2421.2,5.03968],[2421.5,0.82558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324621747,[[2420.8,0.377],[2420.6,1.47533643],[2420.5,1.61360741],[2420.4,7.4138],[2420.3,2.50546207]],[[2421.1,1.09677],[2421.2,3.22],[2421.3,1.4768869],[2421.5,5.6552397],[2421.6,3.0795154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324631463,[[2420.4,3.6018],[2420.3,0.33038],[2420.2,0.377],[2420.1,1.47533643],[2420.0,1.61360741]],[[2420.5,3.22],[2420.6,0.73455],[2420.7,0.3843],[2420.8,4.6903869],[2420.9,1.6218597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324701826,[[2420.5,0.33036],[2420.3,1.08006828],[2420.2,4.82140741],[2420.1,2.31603],[2420.0,2.59626656]],[[2420.7,1.49],[2420.8,0.33032],[2420.9,0.3823],[2421.1,0.3749],[2421.2,5.5845769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324722646,[[2422.3,0.33011],[2422.2,3.2078],[2422.1,0.408],[2422.0,3.316],[2421.9,0.775]],[[2422.7,0.33006],[2422.8,3.6178],[2422.9,0.4079],[2423.0,3.2078],[2423.1,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324760170,[[2423.1,0.33],[2422.9,0.3908],[2422.8,3.6082],[2422.7,3.2078],[2422.6,1.23696]],[[2423.2,0.3875],[2423.3,0.3767],[2423.5,0.32995],[2423.6,6.9021],[2423.8,4.94281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324788399,[[2422.5,0.51926131],[2422.4,4.6165653],[2422.3,2.00400741],[2422.2,0.3819],[2422.1,3.316]],[[2422.6,1.62258477],[2422.7,1.09106],[2422.8,2.1579654],[2423.0,3.2078],[2423.1,6.74863625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324842948,[[2423.2,2.89686877],[2423.1,1.61666103],[2423.0,0.3825],[2422.9,5.77284599],[2422.7,2.7975393]],[[2423.4,1.08242601],[2423.5,4.83151055],[2423.6,0.3932],[2423.7,2.94929123],[2423.8,5.93791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324863755,[[2422.5,3.53788],[2422.4,1.49],[2422.3,1.07687877],[2422.1,1.61666103],[2422.0,2.25304599]],[[2422.8,1.50254],[2422.9,2.57242601],[2423.1,4.83151055],[2423.2,0.825],[2423.3,2.26229123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324941011,[[2423.2,0.32999],[2423.1,4.68923108],[2423.0,3.50954855],[2422.9,2.5608314],[2422.7,3.51654425]],[[2423.3,1.6222539],[2423.4,0.3991],[2423.5,2.5609644],[2423.6,3.1100805],[2423.7,8.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726324971426,[[2422.5,5.02391108],[2422.4,1.99904855],[2422.3,4.0465314],[2422.2,9.52333162],[2421.9,4.86416815]],[[2422.6,0.4055],[2422.7,1.0814031],[2422.8,2.01719298],[2422.9,1.82003],[2423.0,2.5374644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325004249,[[2421.8,0.71948],[2421.7,0.4001],[2421.6,3.2078],[2421.5,1.49],[2421.3,0.3874]],[[2421.9,0.3945],[2422.0,2.21536],[2422.2,0.3768],[2422.3,8.24711],[2422.4,2.0166011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325072394,[[2421.5,4.67900853],[2421.4,2.8902614],[2421.3,0.7781],[2421.2,5.89921425],[2421.1,0.64350649]],[[2421.6,2.9294644],[2421.7,4.5954805],[2421.9,3.2078],[2422.1,4.70009271],[2422.2,0.43699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325098519,[[2420.6,10.71566164],[2420.5,0.33035],[2420.4,1.08096202],[2420.3,1.62121646]],[[2420.7,2.57218447],[2420.8,3.13041089],[2421.0,5.37311493],[2421.1,3.5354162],[2421.4,3.34989661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325131855,[[2421.0,1.10998],[2420.9,4.67726202],[2420.8,1.49],[2420.7,2.1531314],[2420.4,1.58103995]],[[2421.3,1.49],[2421.4,2.16531493],[2421.5,3.8651062],[2421.7,4.03331],[2421.8,7.45289661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325193996,[[2421.8,0.33018],[2421.7,1.077467],[2421.6,3.49022153],[2421.5,3.2078],[2421.4,2.15736205]],[[2421.9,1.1402],[2422.0,1.0818388],[2422.1,1.62139022],[2422.2,3.65227254],[2422.3,7.65592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325224418,[[2421.7,0.33019],[2421.6,1.49],[2421.5,3.2078],[2421.4,1.466067],[2421.3,3.05188785]],[[2421.8,0.7789],[2421.9,0.3925],[2422.2,2.6678388],[2422.3,1.62139022],[2422.4,5.48107254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325246038,[[2421.9,1.407667],[2421.8,3.51272153],[2421.7,3.5866],[2421.6,2.63766205],[2421.5,2.69670256]],[[2422.0,1.08167735],[2422.1,0.3756],[2422.2,1.62139022],[2422.3,3.98242254],[2422.4,6.67761955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325313396,[[2422.5,1.92590359],[2422.4,3.10712845],[2422.3,0.3802],[2422.2,2.55816205],[2422.1,3.16550256]],[[2422.6,1.85727831],[2422.7,1.62139022],[2422.8,5.37007254],[2422.9,2.21367],[2423.0,2.70261955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325352616,[[2422.0,5.13420922],[2421.9,3.10712845],[2421.7,2.64626205],[2421.6,3.52229256],[2421.1,6.3786235]],[[2422.1,1.48600513],[2422.2,2.00657069],[2422.3,3.65227254],[2422.4,0.72914],[2422.5,2.70261955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325374334,[[2421.7,0.33023],[2421.6,1.07831777],[2421.5,3.10712845],[2421.4,0.4934],[2421.3,16.24995104]],[[2421.8,0.7985],[2421.9,1.08209277],[2422.0,3.49487069],[2422.1,2.49245254],[2422.2,5.91041955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325409670,[[2421.8,1.92701005],[2421.7,1.99329623],[2421.6,1.49],[2421.5,2.54788592],[2421.4,6.38590256]],[[2421.9,0.3759],[2422.0,2.92233222],[2422.1,3.2078],[2422.2,4.19261955],[2422.3,0.33015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325479362,[[2422.0,0.33018],[2421.9,3.6182],[2421.8,1.49],[2421.7,0.3988],[2421.6,1.07739447]],[[2422.2,1.1531],[2422.4,2.89803931],[2422.5,3.3038],[2422.6,1.71371195],[2422.7,3.21217222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325509693,[[2421.6,1.92676739],[2421.5,4.82389171],[2421.3,4.02518592],[2421.2,3.58360256],[2420.3,1.55836061]],[[2421.7,1.0822021],[2421.8,2.37661195],[2421.9,4.38383222],[2422.1,6.73587955],[2422.7,4.31211958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325536116,[[2421.7,6.59566873],[2421.6,2.96238592],[2421.5,4.18670256],[2421.4,0.386],[2421.3,0.64278375]],[[2421.8,1.61771195],[2421.9,1.2175],[2422.0,3.65493222],[2422.1,3.03278955],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325591839,[[2421.5,1.78197207],[2421.4,1.61862905],[2421.3,4.6978],[2421.2,2.36818605],[2420.9,0.75354792]],[[2421.6,1.08181893],[2421.7,1.62445117],[2421.8,0.3719],[2421.9,4.4270349],[2422.0,6.24060955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325630378,[[2421.8,1.9266859],[2421.7,1.61661332],[2421.6,3.2078],[2421.5,2.15698592],[2421.4,3.02067802]],[[2421.9,2.39534526],[2422.0,3.6559349],[2422.1,0.3729],[2422.2,3.03277955],[2422.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325655389,[[2422.1,0.33017],[2422.0,1.07773957],[2421.9,2.01411763],[2421.8,7.65198592],[2421.4,1.46795743]],[[2422.2,1.8543247],[2422.3,6.72374526],[2422.4,2.1659349],[2422.5,3.03273955],[2422.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325737154,[[2421.8,6.41320422],[2421.7,1.61625764],[2421.6,3.64663502],[2421.5,0.866],[2421.3,1.24022914]],[[2421.9,1.1736],[2422.0,1.08271836],[2422.1,3.11432721],[2422.3,2.4960849],[2424.6,6.49206085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325764172,[[2422.0,3.74772394],[2421.9,1.49],[2421.8,2.15663502],[2421.7,6.30040256],[2421.5,2.33239909]],[[2422.2,3.3709349],[2422.3,4.19261955],[2422.4,3.2078],[2422.5,0.33012],[2422.7,7.90166738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325780184,[[2422.1,3.20891605],[2422.0,1.61625764],[2421.9,5.36443502],[2421.8,1.49],[2421.7,2.69670256]],[[2422.2,2.695],[2422.3,2.16654289],[2422.4,2.70261955],[2422.5,0.33013],[2422.6,3.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325852241,[[2421.6,4.99922716],[2421.4,5.36443502],[2421.3,4.18670256],[2421.2,0.58480854],[2421.1,2.01224092]],[[2421.7,2.42262819],[2421.8,5.37394368],[2421.9,3.10051955],[2422.0,1.82019],[2422.2,3.43514346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325889165,[[2421.9,3.41662384],[2421.8,1.61745829],[2421.7,2.15678725],[2421.6,4.3794],[2421.5,3.52160407]],[[2422.0,1.8705958],[2422.1,2.03073593],[2422.2,2.16604791],[2422.3,7.75195],[2422.4,4.29355989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325913980,[[2421.3,3.53808],[2421.2,1.49],[2421.0,1.48253813],[2420.9,1.61745829],[2420.8,20.73680701]],[[2421.5,1.08141865],[2421.6,4.2820217],[2421.7,5.3746038],[2421.8,0.92156],[2421.9,2.80450475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726325953321,[[2421.0,4.70137371],[2420.9,1.61745829],[2420.8,6.13348725],[2420.7,0.3735],[2420.5,1.79143778]],[[2421.1,1.62473279],[2421.2,2.16662859],[2421.3,1.48068],[2421.4,4.19850475],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326010054,[[2421.2,3.21137556],[2421.1,3.10953425],[2421.0,2.55478725],[2420.9,3.2078],[2420.8,4.27924407]],[[2421.3,2.01196296],[2421.5,2.95712859],[2421.6,4.62474475],[2421.7,3.3038],[2422.5,5.39014948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326042175,[[2421.2,4.58060112],[2421.1,2.15930179],[2421.0,5.0709],[2420.9,3.49348407],[2420.8,0.192]],[[2421.3,2.27642085],[2421.4,1.6244171],[2421.5,2.1659931],[2421.6,1.82024],[2421.7,2.80450475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326074598,[[2420.3,1.0791451],[2420.2,3.58197539],[2420.1,3.3038],[2420.0,2.48162902],[2419.9,3.83595053]],[[2420.7,2.57187879],[2420.8,1.95512794],[2420.9,4.3648],[2421.0,2.26222743],[2421.1,2.70850475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326128925,[[2420.5,1.40925367],[2420.4,1.49],[2420.3,2.01607539],[2420.2,5.36710179],[2420.1,4.73576579]],[[2420.6,0.4108],[2420.7,1.85847879],[2420.8,1.72077794],[2420.9,3.65622743],[2421.0,4.54433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326163061,[[2421.1,0.33031],[2420.9,1.49],[2420.8,5.41596367],[2420.7,2.77380268],[2420.6,3.08123179]],[[2421.2,1.1752],[2421.3,1.17787879],[2421.4,1.62477794],[2421.5,1.586],[2421.6,9.82227743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326208411,[[2420.3,0.33041],[2420.2,2.56886367],[2420.1,1.71507539],[2420.0,5.84670179],[2419.9,1.9597754]],[[2420.5,1.47967211],[2420.6,3.11477794],[2420.7,0.33036],[2420.8,5.47002743],[2420.9,2.70850475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326242926,[[2420.4,4.59323301],[2420.2,2.15930179],[2420.1,7.87758407],[2420.0,0.43081061],[2419.9,1.43209908]],[[2420.5,2.95432743],[2420.6,4.19850475],[2420.7,0.3764],[2420.8,0.42636],[2420.9,3.24907187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326276148,[[2421.0,5.42902],[2420.9,1.07940041],[2420.8,1.62012442],[2420.6,2.98020179],[2420.2,4.06124088]],[[2421.1,1.1825],[2421.4,5.26024381],[2421.5,3.75222743],[2421.6,4.118],[2421.7,9.79250475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326298658,[[2420.6,9.15938],[2420.5,1.45520041],[2420.4,2.00142442],[2420.3,2.15930179],[2420.2,1.21196]],[[2420.7,0.3829],[2420.8,0.4039],[2420.9,0.4671],[2421.0,5.29457777],[2421.1,1.95648381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326369826,[[2420.4,1.93027222],[2420.3,1.62012442],[2420.2,0.4007],[2420.1,4.46860179],[2420.0,5.99978407]],[[2420.5,1.45490739],[2420.6,2.39118007],[2420.7,3.98659743],[2420.8,3.2078],[2420.9,2.80450475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326387544,[[2420.4,1.93156944],[2420.3,1.62012442],[2420.1,2.15930179],[2420.0,3.17308407],[2419.9,3.05616534]],[[2420.5,7.7111],[2420.6,5.29488475],[2420.9,4.17093187],[2421.0,4.71241385],[2421.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326426685,[[2420.7,0.33036],[2420.6,1.60001085],[2420.5,1.62136876],[2420.4,7.61915707],[2420.2,3.85273924]],[[2420.8,1.08374111],[2420.9,1.7217216],[2421.0,3.75372657],[2421.1,7.45562475],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326461694,[[2423.1,3.2078],[2423.0,0.096],[2422.9,1.586],[2422.8,0.4995],[2422.6,0.899]],[[2423.6,0.405],[2423.7,0.096],[2423.8,0.096],[2423.9,4.118],[2424.0,8.90392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326515129,[[2423.3,0.33001],[2423.2,1.49],[2423.1,4.66787127],[2423.0,1.62136876],[2422.9,1.60196]],[[2423.4,0.3988],[2423.6,1.89374111],[2423.7,3.1157216],[2423.8,4.44795],[2423.9,2.26372657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326535750,[[2423.5,0.32998],[2423.4,1.49],[2423.3,1.65891985],[2423.2,2.44640876],[2423.1,4.29345926]],[[2423.6,1.1856],[2423.8,1.08374111],[2423.9,1.7217216],[2424.0,5.47152657],[2424.1,2.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326581097,[[2423.5,7.34582594],[2423.4,5.37015707],[2423.2,3.09948407],[2423.1,0.64267545],[2422.6,4.221]],[[2423.6,1.6241097],[2423.8,3.33082657],[2423.9,2.80450475],[2424.0,1.91592],[2424.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326621633,[[2423.7,4.57558008],[2423.6,1.49],[2423.5,2.16235707],[2423.4,5.90378407],[2423.3,1.23320375]],[[2423.8,3.33082657],[2423.9,2.70850475],[2424.0,0.32991],[2424.1,3.3038],[2424.2,7.46307187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326664749,[[2423.0,4.28737806],[2422.9,3.43864664],[2422.8,0.7853],[2422.7,2.56935707],[2422.6,2.79198407]],[[2423.1,0.3876],[2423.2,1.86391838],[2423.4,1.95336358],[2423.5,3.65450194],[2427.3,7.54620927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326683374,[[2422.8,2.59678],[2422.7,2.6981647],[2422.6,3.2078],[2422.5,2.16235707],[2422.4,3.91269407]],[[2422.9,0.4089],[2423.1,1.46911838],[2423.2,2.01956358],[2423.3,5.70231194],[2423.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326747117,[[2422.3,1.09974],[2422.2,2.57225228],[2422.1,1.61858664],[2422.0,3.2078],[2421.9,2.56385707]],[[2422.5,1.08097233],[2422.6,6.32988373],[2422.7,3.65312222],[2422.9,3.62532253],[2423.1,4.29619187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326806870,[[2422.3,5.01185162],[2422.2,0.4119],[2422.1,3.65611551],[2422.0,3.08564439],[2421.9,3.93679802]],[[2422.4,2.16314229],[2422.5,0.7532],[2422.6,4.93321656],[2422.8,6.45309987],[2422.9,0.92118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326810061,[[2422.3,2.37256579],[2422.2,2.36663663],[2422.1,2.16611551],[2422.0,0.378],[2421.9,7.80224439]],[[2422.4,3.65314229],[2422.5,3.45761656],[2422.6,0.73881],[2422.8,6.45309987],[2422.9,0.92118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326879441,[[2422.6,4.58139298],[2422.5,2.54151551],[2422.4,4.6978],[2422.3,3.10424439],[2422.2,0.3813]],[[2422.7,1.62303947],[2422.8,2.95950907],[2422.9,2.23137],[2423.0,5.91221656],[2423.2,4.26237987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326922063,[[2422.9,0.33006],[2422.8,1.86131845],[2422.7,3.11228973],[2422.6,3.2078],[2422.5,2.54931551]],[[2423.1,2.38529491],[2423.2,2.56860886],[2423.3,5.02781],[2423.4,2.89787324],[2423.7,4.44164188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726326949068,[[2422.5,2.16611551],[2422.4,2.70764439],[2422.2,0.33015],[2422.1,3.71837327],[2421.9,5.7007]],[[2422.6,1.49],[2422.7,3.5379],[2422.8,4.1272],[2422.9,0.3939],[2423.0,0.32296334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327005645,[[2421.4,6.05300571],[2421.3,0.38],[2421.2,6.70261033],[2421.1,1.586],[2420.9,4.1794724]],[[2421.5,1.98999046],[2421.6,2.15838728],[2421.7,2.6979841],[2421.8,5.40441],[2421.9,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327050669,[[2420.8,0.7839],[2420.7,0.4109],[2420.6,0.33037],[2420.4,1.81794369],[2420.3,3.65176826]],[[2420.9,1.61809442],[2421.0,7.18894961],[2421.1,3.1039841],[2421.2,0.4078],[2421.3,1.21873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327100401,[[2420.4,1.40940668],[2420.3,2.43254369],[2420.2,5.74936826],[2420.1,1.682],[2419.9,1.47951212]],[[2420.6,1.49],[2420.7,1.48068923],[2420.8,2.34253749],[2420.9,5.36861961],[2421.0,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327149335,[[2421.2,0.44257157],[2421.1,0.4049],[2421.0,3.37859759],[2420.9,1.62389639],[2420.5,1.01798]],[[2421.3,1.07955916],[2421.4,1.61758749],[2421.5,5.50375],[2421.6,2.25681961],[2421.7,3.0775841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327174053,[[2421.4,1.73971384],[2421.3,1.47519759],[2421.2,1.62389639],[2421.1,3.65519519],[2421.0,3.52800033]],[[2421.5,0.3797],[2421.6,2.16081961],[2421.7,4.8978141],[2421.8,0.5791],[2422.0,4.28507092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327239318,[[2424.0,0.11228157],[2423.8,0.382],[2423.7,0.383],[2423.6,0.3758],[2423.5,1.91597]],[[2424.1,7.14945],[2424.2,6.85548092],[2424.3,1.20139],[2424.4,3.77717774],[2424.5,4.44129791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327288141,[[2424.1,0.16123655],[2423.6,1.1841],[2423.5,0.096],[2423.3,1.615014],[2423.2,1.617021]],[[2424.2,20.94342866],[2424.3,0.82469],[2424.4,4.63772608],[2424.5,4.85113453],[2424.6,5.58214948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327298558,[[2424.1,0.16123655],[2423.6,1.1841],[2423.5,0.096],[2423.4,1.81999],[2423.3,1.285014]],[[2424.2,13.61172121],[2424.3,4.61230866],[2424.4,4.31211958],[2424.5,1.09717349],[2424.6,5.04313453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327374802,[[2423.6,0.7733],[2423.4,0.3995],[2423.1,0.096],[2422.9,0.53705],[2422.8,2.568014]],[[2423.7,9.83723721],[2423.9,4.61345984],[2424.0,4.3298741],[2424.1,5.64770837],[2424.6,5.61245472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327467091,[[2423.2,1.1835],[2423.1,1.41304403],[2423.0,1.617021],[2422.9,3.742028],[2422.0,6.5010001]],[[2423.3,2.87112478],[2423.4,0.7568],[2423.5,2.7080852],[2423.6,1.49],[2423.7,0.82491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327489101,[[2422.6,0.3301],[2422.5,1.08301403],[2422.4,6.687021],[2422.2,2.156028],[2422.1,2.791035]],[[2422.7,1.08105091],[2422.8,1.62157637],[2422.9,4.38578478],[2423.0,0.3767],[2423.1,6.3166852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327531736,[[2422.6,0.4057],[2422.5,0.3889],[2422.4,1.08301403],[2422.3,2.013521],[2422.2,4.6978]],[[2422.7,1.40926849],[2422.8,5.21657637],[2422.9,4.04221478],[2423.0,0.5897],[2423.1,3.5332052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327590775,[[2421.7,20.15497045],[2421.6,1.46891403],[2421.5,1.617021],[2421.4,5.363828],[2421.3,1.49]],[[2421.8,2.56945693],[2421.9,1.95178637],[2422.0,6.15141478],[2422.1,3.1121852],[2422.2,0.92142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327647521,[[2422.5,0.33012],[2422.4,0.4111],[2422.3,0.7699],[2422.2,2.57172353],[2422.1,4.83081537]],[[2422.6,3.32557375],[2422.7,0.70509],[2422.8,1.62255833],[2422.9,2.16501478],[2423.0,10.1298852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327670836,[[2422.3,3.5911],[2422.2,0.73005],[2422.1,0.4087],[2422.0,2.57172353],[2421.9,1.71901537]],[[2422.4,0.3832],[2422.5,1.82012],[2422.6,1.08167375],[2422.7,4.83035833],[2422.8,3.90644478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327739792,[[2422.5,0.9026887],[2422.4,1.08172353],[2422.3,2.74045537],[2422.1,5.459828],[2421.0,1.7001866]],[[2422.6,3.03843804],[2422.7,4.6978],[2422.8,4.06954448],[2422.9,0.7903],[2423.0,3.78863984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327791117,[[2422.4,1.45465003],[2422.3,21.39681831],[2422.2,1.8815],[2422.1,2.25990006],[2422.0,2.80087507]],[[2422.5,2.57022565],[2422.6,3.03754711],[2422.7,5.0772],[2422.8,0.4083],[2422.9,4.07410454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327829252,[[2419.4,0.33054],[2419.3,0.389],[2419.2,0.096],[2419.1,3.2078],[2419.0,0.5028]],[[2419.8,3.53829],[2420.1,0.3952],[2420.2,3.6984],[2420.3,5.04005],[2422.4,5.41487423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327872486,[[2419.5,0.33053],[2419.4,0.7973],[2419.2,4.28812457],[2419.0,2.54295686],[2417.9,11.78084958]],[[2419.8,0.33049],[2419.9,1.07876457],[2420.0,4.82594686],[2420.1,3.46806915],[2420.2,4.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327906631,[[2419.7,0.51540988],[2419.6,1.85094674],[2419.5,1.9562027],[2419.4,0.4],[2419.3,2.16064914]],[[2419.8,3.02740144],[2419.9,1.49],[2420.0,1.23407],[2420.1,4.0588],[2420.2,7.35429373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327923229,[[2419.6,1.59957597],[2419.5,1.9562027],[2419.4,2.54714914],[2419.3,1.8878],[2419.2,2.70081143]],[[2419.7,2.4949725],[2419.8,5.90471144],[2419.9,1.49],[2420.0,0.4079],[2420.1,4.56232373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327950451,[[2418.8,0.7548],[2418.7,0.33063],[2418.4,4.6978],[2418.3,0.4085],[2418.2,0.096]],[[2418.9,3.53841],[2419.1,2.97275023],[2419.2,2.38527534],[2419.3,2.25769259],[2419.5,7.266397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726327997484,[[2418.9,5.3772632],[2418.8,3.6028],[2418.6,2.77510907],[2418.5,2.41264],[2418.4,3.85697696]],[[2419.0,1.62127534],[2419.2,2.90407259],[2419.3,1.8769],[2419.4,0.3992],[2420.1,3.77567601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328041026,[[2419.2,1.82196971],[2419.1,2.0241827],[2419.0,0.3749],[2418.9,3.65064914],[2418.8,6.00461143]],[[2419.3,1.08078371],[2419.4,1.62151049],[2419.5,2.49286893],[2419.6,4.19487864],[2419.7,4.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328081748,[[2419.3,0.51548896],[2419.2,1.82571698],[2419.1,2.0371493],[2419.0,0.3941],[2418.9,2.16680613]],[[2419.4,2.16158661],[2419.5,4.52251327],[2419.6,0.7687],[2419.7,8.54918],[2419.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328139202,[[2419.0,0.33059],[2418.9,5.45442047],[2418.8,1.62513786],[2418.7,1.49],[2418.6,2.47454554]],[[2419.2,2.56929671],[2419.3,5.54195709],[2419.5,2.1635688],[2419.6,3.09388327],[2421.0,8.00483381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328159509,[[2419.5,10.75997946],[2419.4,2.39453786],[2419.3,0.3913],[2419.2,2.99406995],[2419.1,3.03537534]],[[2419.6,1.0806312],[2419.7,1.99590709],[2419.9,4.1500688],[2420.0,3.03245327],[2420.1,7.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328222265,[[2420.7,0.33036],[2420.5,1.49],[2420.4,0.8703],[2420.3,0.4079],[2420.2,3.3188]],[[2421.0,5.0907],[2421.1,0.71762],[2421.2,1.0806312],[2421.3,2.02080709],[2422.4,5.41487423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328269308,[[2420.3,3.21528869],[2420.2,0.3871],[2420.1,2.98295995],[2420.0,4.19850766],[2419.9,0.300916]],[[2420.4,2.02300709],[2420.6,3.9839488],[2420.7,3.48908327],[2420.8,0.8259],[2421.1,9.04903349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328298837,[[2421.0,0.33032],[2420.9,1.46849875],[2420.8,5.0773],[2420.7,2.03213422],[2420.6,2.16765995]],[[2421.3,0.3759],[2421.4,2.90178561],[2421.5,5.74023503],[2421.6,2.1635688],[2421.7,2.81298327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328318838,[[2420.1,1.52074],[2420.0,1.08189875],[2419.9,1.71893422],[2419.8,6.86545995],[2419.7,0.111]],[[2420.5,2.57151561],[2420.6,6.06820503],[2420.7,2.9446688],[2420.9,0.82587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328395195,[[2420.5,0.33039],[2420.3,6.55977223],[2420.2,1.9965029],[2420.1,2.99268584],[2420.0,3.03653875]],[[2420.6,0.389],[2420.7,1.08179926],[2420.8,2.70698503],[2420.9,6.8613688],[2421.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328447542,[[2419.7,1.1686],[2419.6,0.3305],[2419.4,1.08357136],[2419.3,6.32435617],[2419.2,0.33669988]],[[2419.8,1.49],[2419.9,5.01349079],[2420.0,1.62144515],[2420.1,2.16323679],[2420.2,4.12009327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328464359,[[2419.7,1.1686],[2419.6,0.33051],[2419.4,1.08357136],[2419.3,6.32435617],[2419.2,0.33669988]],[[2419.8,1.07971079],[2419.9,5.55522515],[2420.0,1.8657],[2420.1,2.16323679],[2420.2,4.12009327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328491058,[[2418.6,0.3867],[2418.4,1.51024136],[2418.3,1.62655617],[2418.2,3.4148],[2418.1,2.16656584]],[[2418.9,1.08043048],[2419.0,7.09294572],[2419.2,2.98870205],[2419.3,2.70282757],[2419.4,0.82639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328550001,[[2418.4,7.88516913],[2418.3,1.62655617],[2418.1,6.86436584],[2418.0,3.03523451],[2417.5,0.111]],[[2418.5,1.62064572],[2418.7,4.38901205],[2418.8,6.69642757],[2419.2,4.00477658],[2419.3,1.14988027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328567614,[[2418.9,0.7759],[2418.8,1.41444515],[2418.7,1.62569901],[2418.6,0.3906],[2418.5,3.65762372]],[[2419.0,1.08027873],[2419.1,3.52267776],[2419.2,5.70064205],[2419.4,7.58272757],[2419.5,1.01834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328604437,[[2417.3,4.92136897],[2417.2,0.3726],[2417.1,3.37102515],[2417.0,4.83349901],[2416.8,2.58909815]],[[2417.6,1.49],[2417.8,1.40941772],[2417.9,1.80998658],[2418.0,11.73829337],[2418.1,3.75165757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328664271,[[2417.6,6.65934006],[2417.5,2.01979901],[2417.3,2.55072372],[2417.2,2.70850766],[2417.1,0.42685]],[[2417.7,2.23277],[2417.8,2.98978502],[2417.9,2.96012757],[2418.0,4.03465],[2418.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328700385,[[2417.5,4.74399561],[2417.4,0.33081],[2417.3,1.08395219],[2417.2,3.8734453],[2417.1,5.37542372]],[[2417.6,1.07971664],[2417.7,5.22034442],[2417.8,1.49],[2417.9,2.84700026],[2418.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328715404,[[2417.3,4.46942376],[2417.2,0.7572],[2417.1,0.71175],[2416.9,1.08395219],[2416.8,1.7222453]],[[2417.4,6.50940049],[2417.5,1.87954442],[2417.6,3.14175026],[2417.8,3.52974757],[2425.9,73.56311761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328771834,[[2416.9,2.3893417],[2416.8,1.6262453],[2416.7,2.49853372],[2416.6,5.91630766],[2416.3,4.94593151]],[[2417.0,3.11253265],[2417.1,2.49325818],[2417.2,3.6192],[2417.3,3.11182757],[2417.5,0.92304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328807454,[[2417.1,4.84126816],[2417.0,1.08492081],[2416.9,2.79560582],[2416.8,2.49851372],[2416.7,3.2078]],[[2417.2,4.06219818],[2417.3,6.24146757],[2417.6,8.59586992],[2417.7,3.87877658],[2418.1,5.41487423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328819369,[[2416.7,1.98160325],[2416.6,1.62730582],[2416.5,0.78],[2416.4,2.59456372],[2416.3,5.91630766]],[[2416.8,1.8209],[2416.9,2.5439375],[2417.0,5.91062757],[2417.1,1.08426],[2417.2,0.1516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328848191,[[2418.1,0.3928],[2418.0,5.10881106],[2417.9,0.3922],[2417.8,0.096],[2417.7,5.7814067]],[[2418.3,1.49],[2418.5,3.5959],[2418.6,6.0695696],[2418.7,2.16402561],[2418.8,0.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328899030,[[2418.0,4.31030129],[2417.9,3.01433],[2417.8,3.3038],[2417.6,1.1946067],[2417.1,1.27558006]],[[2418.3,3.2078],[2418.5,0.33066],[2418.6,3.1109096],[2418.7,2.16402561],[2418.8,2.79882757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328923041,[[2417.8,5.10930605],[2417.6,0.33078],[2417.5,3.2078],[2417.4,1.0836067],[2416.9,1.0350166]],[[2417.9,0.33074],[2418.2,1.6209096],[2418.3,8.53056],[2418.4,7.06884561],[2418.5,2.70282757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726328958259,[[2418.3,8.99180161],[2418.2,1.46160343],[2418.1,3.11691528],[2418.0,5.77762372],[2417.9,3.03863224]],[[2418.4,1.08228588],[2418.5,4.83181486],[2418.6,2.16520664],[2418.7,8.31082757],[2418.9,0.72241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329016397,[[2418.5,5.02756411],[2418.4,0.7904],[2418.3,0.33068],[2418.2,1.49],[2418.0,3.3038]],[[2418.6,3.2078],[2418.8,1.49],[2418.9,0.33061],[2419.0,6.14217242],[2419.1,2.25756247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329059539,[[2419.1,0.7668],[2419.0,0.33059],[2418.9,1.8636],[2418.6,0.32789286],[2418.5,5.74838094]],[[2419.2,3.53837],[2419.3,1.62117242],[2419.4,4.04386247],[2419.5,0.82634],[2419.6,2.79795308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329129692,[[2420.0,1.70125248],[2419.9,1.41162667],[2419.8,1.62360242],[2419.7,3.65480323],[2419.6,3.2078]],[[2420.1,2.16006457],[2420.2,3.03239308],[2420.3,3.2078],[2420.4,3.11884],[2420.5,3.64517992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329149299,[[2420.1,0.33044],[2420.0,2.27631006],[2419.9,1.62691509],[2419.8,2.16922012],[2419.7,4.6978]],[[2420.3,3.53823],[2420.4,5.54277082],[2420.5,0.4028],[2420.6,4.71360263],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329176324,[[2419.5,10.9216004],[2419.4,1.86291006],[2419.3,4.83471509],[2419.2,2.16922012],[2419.1,1.25702216]],[[2419.6,1.08045055],[2419.7,1.62122249],[2419.9,2.49354244],[2420.0,5.91162805],[2420.1,1.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329208834,[[2419.6,10.26708315],[2419.5,4.03502012],[2419.4,3.48982515],[2419.1,3.34983018],[2418.9,4.42859607]],[[2419.7,1.62229392],[2419.9,2.87294244],[2420.0,2.70382805],[2420.1,0.096],[2420.9,5.41487423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329292791,[[2420.2,1.47833],[2420.1,1.49],[2420.0,1.08314555],[2419.9,1.62622697],[2419.8,2.26522012]],[[2420.4,1.07756507],[2420.5,1.95102943],[2420.7,5.76356244],[2420.8,3.08792805],[2421.6,0.20407783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329314615,[[2420.2,4.34416881],[2420.1,1.62622697],[2420.0,2.16922012],[2419.9,4.20152515],[2419.8,3.3038]],[[2420.3,1.62063943],[2420.4,2.49347244],[2420.5,0.3904],[2420.6,5.91162805],[2420.7,2.70844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329370649,[[2420.6,3.08214219],[2420.5,7.76860333],[2420.3,5.37475583],[2420.2,2.71152515],[2419.9,3.25383018]],[[2420.7,1.08068218],[2420.8,1.6204013],[2420.9,3.29138426],[2421.0,10.53712805],[2421.2,1.14375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329391471,[[2420.6,11.60540385],[2420.5,2.55115583],[2420.4,3.5803],[2420.3,3.53755515],[2420.2,0.2102545]],[[2420.7,1.08125425],[2420.8,1.6204013],[2420.9,2.16034426],[2421.0,3.13015805],[2421.1,3.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329423201,[[2420.5,0.89364501],[2420.4,1.83514971],[2420.3,1.62544704],[2420.2,2.59337583],[2420.0,0.111]],[[2420.6,2.49478167],[2420.7,3.52976805],[2420.8,2.6423],[2420.9,0.82587],[2421.0,6.45231574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329453322,[[2419.5,0.3809],[2419.4,0.7795],[2419.3,1.49],[2419.2,0.42656],[2419.1,3.2078]],[[2419.6,0.33051],[2419.8,2.56932227],[2419.9,2.84184459],[2420.0,3.5984],[2420.1,2.5721437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329523565,[[2419.8,4.50484582],[2419.7,3.67456648],[2419.6,1.62544704],[2419.5,2.16695583],[2419.4,3.54113354]],[[2419.9,1.6220285],[2420.0,2.49376953],[2420.2,6.29152805],[2420.3,2.458],[2420.4,4.94404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329564393,[[2419.7,3.2502815],[2419.6,2.01624704],[2419.5,4.36907583],[2419.4,3.2078],[2419.3,2.71152515]],[[2419.8,2.49379953],[2419.9,2.70382805],[2420.0,4.80948],[2420.1,1.8612],[2420.2,3.24451574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329599022,[[2419.8,1.27570168],[2419.7,1.46607421],[2419.6,1.62656131],[2419.5,2.49926842],[2419.4,5.91873553]],[[2419.9,3.03476644],[2420.0,5.52397],[2420.1,4.44249573],[2420.2,0.7698],[2420.3,3.97801502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329666688,[[2419.2,0.7725],[2419.1,1.8872],[2419.0,0.42659],[2418.9,0.096],[2418.8,19.0715142]],[[2419.3,1.40838729],[2419.4,1.61664863],[2419.5,2.9236315],[2419.6,4.44081],[2419.7,4.18441438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329690996,[[2417.9,0.4083],[2417.8,0.3899],[2417.7,0.33077],[2417.5,4.7938],[2416.9,2.44789149]],[[2418.0,0.33073],[2418.2,1.49],[2418.3,1.32446],[2418.4,4.38245926],[2418.5,2.37225674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329713919,[[2417.3,1.19],[2417.2,0.33083],[2417.0,1.49],[2416.9,0.096],[2416.8,3.3038]],[[2417.4,1.49],[2417.5,0.33081],[2417.6,3.2078],[2417.7,0.4027],[2417.8,2.00158926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329789975,[[2417.6,0.33079],[2417.5,1.48998109],[2417.4,5.61460149],[2417.3,3.65093533],[2417.2,2.79716916]],[[2417.7,2.1555315],[2417.8,3.02517438],[2417.9,1.49],[2418.0,0.3714],[2418.1,6.53709726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329820389,[[2417.6,2.7199144],[2417.5,1.62070149],[2417.4,0.3834],[2417.3,3.65093533],[2417.2,7.16787355]],[[2417.7,2.16459695],[2417.8,2.69441438],[2417.9,3.2078],[2418.0,1.82074],[2418.1,3.73589726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329843702,[[2416.7,0.7873],[2416.6,1.82091],[2416.5,0.4114],[2416.4,3.2078],[2416.2,0.096]],[[2416.9,0.33088],[2417.0,3.6032],[2417.1,1.9621],[2417.2,2.41227169],[2417.3,1.84240098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329865005,[[2417.2,0.42683],[2417.1,1.268],[2416.9,1.712],[2416.8,4.13],[2416.0,3.65580299]],[[2417.5,0.72431],[2417.6,1.8815],[2417.7,1.48234169],[2417.8,5.65513098],[2417.9,0.82689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329924047,[[2419.1,1.49],[2419.0,0.33059],[2418.9,3.2078],[2418.6,1.1939],[2418.4,0.82668]],[[2419.3,0.33056],[2419.4,0.192],[2419.5,4.28680309],[2419.6,3.01985274],[2419.7,7.07835488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726329942393,[[2419.3,0.7654],[2419.2,0.3897],[2419.1,1.82057],[2418.9,4.4847114],[2418.8,1.62070149]],[[2419.4,0.33054],[2419.5,2.69441438],[2419.6,0.3737],[2419.7,5.52408],[2419.8,4.03269726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330018844,[[2419.2,3.41904687],[2419.1,2.01840149],[2419.0,2.95113533],[2418.9,0.192],[2418.8,10.03896916]],[[2419.3,1.61999246],[2419.4,2.15850198],[2419.5,0.33053],[2419.6,6.30511438],[2419.7,0.7643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330036767,[[2419.1,3.49130197],[2419.0,1.0849114],[2418.9,1.62070149],[2418.8,2.16093533],[2418.7,0.192]],[[2419.2,2.16048761],[2419.4,6.23275438],[2419.6,3.23329726],[2419.7,1.01827],[2423.7,8.08324315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330078586,[[2419.5,0.33053],[2419.4,6.1795114],[2419.3,3.23947149],[2419.1,2.98737533],[2418.6,3.78163683]],[[2419.6,1.07959016],[2419.7,1.61979525],[2419.9,2.74697052],[2420.0,3.82277438],[2420.8,0.20250637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330140729,[[2419.6,1.1767],[2419.4,2.90478665],[2419.3,1.62070149],[2419.2,2.16093533],[2419.1,3.2078]],[[2419.7,3.0323977],[2419.8,0.3847],[2419.9,4.03401],[2420.0,3.82079726],[2420.2,1.37435859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330162048,[[2419.1,1.82057],[2419.0,2.22305665],[2418.9,4.82850149],[2418.8,2.16093533],[2418.7,1.01857]],[[2419.2,1.6202608],[2419.3,2.49107086],[2419.4,2.70195588],[2419.5,3.2078],[2419.6,1.22519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330203089,[[2419.2,1.41463956],[2419.1,2.02120435],[2419.0,4.41813913],[2418.9,3.2078]],[[2419.4,3.84946465],[2419.5,0.396],[2419.7,8.95998043],[2419.9,8.62106301],[3386.1,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330261128,[[2421.0,2.19352],[2420.9,0.8036],[2420.8,3.2078],[2420.6,0.096],[2420.5,0.92196]],[[2421.2,0.3303],[2421.3,1.07964483],[2421.4,5.58204136],[2421.5,4.57415753],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330290947,[[2419.8,0.7955],[2419.7,0.7312],[2419.6,1.49],[2419.3,0.192],[2419.2,4.0342]],[[2419.9,0.33048],[2420.0,3.2078],[2420.1,0.8203],[2420.2,3.78331492],[2420.3,1.8102584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330316063,[[2419.9,1.49],[2419.8,1.1759],[2419.5,4.0341],[2419.4,5.14835],[2419.2,0.222]],[[2420.3,3.53822],[2420.4,0.5721],[2420.5,0.7954],[2420.6,0.222],[2420.7,0.82595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330383622,[[2420.9,2.90193834],[2420.8,2.03391251],[2420.7,0.7815],[2420.6,5.37101668],[2420.5,3.8576028]],[[2421.1,2.55277226],[2421.2,3.03000959],[2421.4,0.192],[2421.5,4.84031151],[2421.6,12.78739343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330428265,[[2421.1,0.72941],[2421.0,3.33030834],[2420.9,1.62241251],[2420.8,5.37101668],[2420.4,4.62178048]],[[2421.3,0.33029],[2421.4,6.83525151],[2421.5,0.775],[2421.6,4.79722343],[2421.8,5.40863126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330450676,[[2421.3,0.7795],[2421.2,4.6978],[2421.1,1.48316557],[2421.0,1.62609836],[2420.9,2.16813115]],[[2421.5,3.24849541],[2421.6,4.19221132],[2421.7,0.7585],[2421.8,7.71086301],[2422.1,2.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330502535,[[2421.4,0.73167],[2421.3,2.2686],[2421.2,1.08406557],[2421.1,1.62609836],[2420.9,6.20175115]],[[2421.5,0.4064],[2421.6,3.57874541],[2421.7,0.7607],[2421.8,7.18971132],[2421.9,6.62658301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330573772,[[2421.3,1.49],[2421.2,0.33029],[2421.1,1.58336557],[2421.0,2.51439836],[2420.9,4.13]],[[2421.5,3.5918],[2421.6,4.35823541],[2421.8,4.12226428],[2421.9,5.80106301],[2423.3,34.55244994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330614008,[[2421.6,1.49],[2421.5,0.73975],[2421.4,0.8138],[2421.3,1.08406557],[2421.2,1.72209836]],[[2421.7,2.70638959],[2421.8,0.33022],[2421.9,0.3986],[2422.0,6.45629541],[2422.1,6.57417132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330648530,[[2421.8,0.4036],[2421.7,2.61012],[2421.5,1.08406557],[2421.4,4.92989836],[2421.3,0.92169]],[[2422.0,0.33019],[2422.1,6.85349541],[2422.2,1.62452],[2422.3,21.06073191],[2422.5,10.42794589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330721184,[[2422.4,0.3829],[2422.3,2.2785],[2422.2,0.33016],[2422.1,1.18006557],[2422.0,4.92989836]],[[2422.5,3.2078],[2422.6,0.73521],[2422.7,4.04669541],[2422.9,6.42883689],[2423.0,4.40706301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330768394,[[2420.8,0.4102],[2420.7,4.6978],[2420.6,0.7934],[2420.5,4.55638],[2420.3,14.11872695]],[[2421.0,0.33032],[2421.1,1.07914573],[2421.2,2.40873462],[2421.3,1.49],[2421.4,5.3721455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330799222,[[2421.0,1.1474],[2420.8,0.33034],[2420.7,1.586],[2420.6,0.096],[2420.5,7.3378]],[[2421.2,0.73371],[2421.3,1.48484573],[2421.4,4.82973462],[2421.5,4.4800055],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330861959,[[2422.2,1.49],[2422.1,0.33016],[2422.0,0.3851],[2421.9,4.0886],[2421.8,0.096]],[[2422.3,0.809],[2422.4,1.07936083],[2422.5,3.92822],[2422.6,2.16655104],[2422.7,2.7077462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330892985,[[2421.3,2.22608],[2421.2,0.4903],[2421.1,1.58322151],[2421.0,5.75063227],[2420.9,5.59064303]],[[2421.6,2.70615245],[2421.7,1.8948],[2421.8,3.2078],[2421.9,3.62038294],[2422.0,5.08171344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330905490,[[2421.2,2.21459],[2421.1,0.4068],[2421.0,3.2078],[2420.9,0.5072],[2420.8,1.17642151]],[[2421.3,0.7962],[2421.4,1.08135529],[2421.5,2.32593747],[2421.7,6.8615207],[2421.9,1.25670104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726330976139,[[2420.8,1.1534],[2420.7,1.49],[2420.6,0.33038],[2420.4,0.096],[2420.3,3.3038]],[[2420.9,1.08155627],[2421.0,5.55425886],[2421.1,2.95128611],[2421.2,0.82577],[2421.3,4.29215245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331015975,[[2421.1,0.72281],[2420.9,1.49],[2420.8,1.84744271],[2420.7,1.71663227],[2420.6,3.08276303]],[[2421.2,0.3765],[2421.3,2.16498611],[2421.4,3.03642245],[2421.5,2.2614],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331039287,[[2420.5,2.72122121],[2420.4,1.08094271],[2420.3,2.01903227],[2420.2,5.56064303],[2420.0,4.07933491]],[[2420.6,1.08216726],[2420.7,1.62364731],[2420.8,1.2028],[2420.9,5.70411256],[2421.0,2.70933673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331072514,[[2420.0,0.4107],[2419.9,0.74126],[2419.8,0.096],[2419.7,1.17715338],[2419.6,1.62173007]],[[2420.1,3.49462654],[2420.2,2.49378824],[2420.3,3.2078],[2420.4,3.50208596],[2420.5,0.82598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331128861,[[2418.5,2.19483007],[2418.4,3.586],[2418.3,6.51430677],[2418.2,3.09778346]],[[2418.8,3.65583405],[2418.9,2.70729257],[2419.0,3.5947],[2419.1,0.82646],[2419.2,3.24490316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331151790,[[2417.0,0.33086],[2416.9,3.9875],[2416.8,3.7215],[2416.7,4.226],[2416.3,6.89]],[[2417.4,0.70792],[2417.5,6.4378],[2417.6,0.3952],[2417.7,0.82694],[2417.8,0.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331181408,[[2417.6,0.3893],[2417.5,0.5067],[2417.4,0.42289464],[2417.3,3.4298],[2417.2,1.08115338]],[[2418.0,3.23],[2418.1,4.28723401],[2418.2,1.62075606],[2418.3,0.7837],[2418.4,2.55520809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331273474,[[2417.9,0.33073],[2417.8,1.1921],[2417.6,4.38495338],[2417.5,2.54474007],[2417.3,2.31706]],[[2418.0,4.20075582],[2418.1,3.2078],[2418.2,0.4123],[2418.3,4.36789316],[2424.1,9.1610089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331318898,[[2416.6,0.33092],[2416.5,0.4051],[2416.4,0.7781],[2416.2,5.62],[2416.1,1.25967277]],[[2416.7,1.2145],[2416.8,1.49],[2416.9,4.28937448],[2417.0,1.95401571],[2417.2,2.26140835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331366528,[[2416.7,0.33091],[2416.6,0.7878],[2416.5,0.3859],[2416.4,1.08115338],[2416.3,9.78694007]],[[2416.8,3.51585325],[2416.9,0.3872],[2417.0,2.16421629],[2417.1,3.10338081],[2417.2,3.63465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331407260,[[2416.9,1.99514906],[2416.8,4.28895338],[2416.7,2.44898007],[2416.6,4.47959677],[2416.5,0.096]],[[2417.0,2.71008081],[2417.2,1.49],[2417.3,4.42670316],[2417.4,6.99352035],[2417.5,0.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331448180,[[2417.5,1.0985],[2417.3,3.2078],[2417.2,0.3815],[2417.1,2.6704315],[2417.0,5.85260183]],[[2417.7,3.24490316],[2417.8,6.47052035],[2418.0,7.84960301],[2418.1,4.84994589],[2418.2,6.31159876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331470003,[[2416.8,0.7162],[2416.7,1.9019],[2416.6,0.3887],[2416.5,3.2078],[2416.4,1.9117815]],[[2416.9,1.08231288],[2417.0,1.62346932],[2417.2,6.56102576],[2417.3,4.19603045],[2417.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331554474,[[2416.4,0.32779124],[2416.2,5.4505315],[2416.1,3.21260183],[2416.0,3.09230245],[2415.9,1.38391733]],[[2416.5,0.4013],[2416.6,2.71233076],[2416.7,0.70961],[2416.8,5.1083],[2416.9,3.24490316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331569387,[[2417.2,0.33084],[2417.0,1.49],[2416.9,0.3733],[2416.8,0.8638],[2416.7,4.38816298]],[[2417.3,0.4065],[2417.4,0.373],[2417.5,6.32362135],[2417.6,2.90662444],[2417.7,2.71233076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331606321,[[2417.4,1.49441],[2417.3,1.49],[2417.1,4.29216298],[2417.0,1.62654447],[2416.9,2.99591596]],[[2417.5,2.16763444],[2417.6,2.71233076],[2417.7,1.1964],[2417.8,3.53856],[2417.9,3.34090316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331696308,[[2418.4,0.33068],[2418.2,0.3782],[2418.1,6.58906298],[2418.0,2.54936447],[2417.8,6.52072596]],[[2418.5,3.11906764],[2418.6,0.3868],[2418.7,3.53844],[2418.8,4.73490316],[2418.9,0.82655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331711416,[[2418.0,0.33073],[2417.9,1.8945],[2417.8,1.08436298],[2417.7,5.59904447],[2417.6,3.09166596]],[[2418.1,2.16791926],[2418.3,2.71176385],[2418.4,4.29558],[2418.5,3.64000316],[2418.6,2.31665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331736151,[[2418.6,2.22475],[2418.5,0.7861],[2418.4,3.2078],[2418.2,4.95674],[2418.1,2.10314298]],[[2418.7,1.85397552],[2418.8,1.62172119],[2419.0,2.90130293],[2419.1,7.40956385],[2419.5,3.78572035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331801883,[[2417.4,1.1248],[2417.3,1.49],[2417.1,0.3945],[2417.0,0.82718],[2416.9,4.48416298]],[[2417.6,4.28587567],[2417.7,2.02840398],[2417.9,2.165881],[2418.0,5.14905125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331847431,[[2417.5,0.33079],[2417.3,0.7572],[2417.2,10.00761749],[2417.1,1.72254447],[2417.0,0.222]],[[2417.7,2.55975623],[2417.8,3.81522125],[2417.9,4.6978],[2418.1,4.07173316],[2418.2,3.88172035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331880666,[[2417.6,5.02283086],[2417.5,12.46999985],[2417.4,6.17735835],[2417.3,2.82721447],[2417.2,2.16872596]],[[2417.7,1.08129935],[2417.8,1.62150828],[2417.9,0.096],[2418.0,2.25836675],[2418.1,6.13715125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331950217,[[2418.4,0.33068],[2418.3,0.3898],[2418.2,0.7762],[2418.0,2.57381749],[2417.9,2.54941447]],[[2418.6,7.73580125],[2418.7,0.3897],[2418.8,4.85478316],[2419.1,5.57081895],[2420.4,7.6182302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726331975742,[[2418.1,0.8633116],[2418.0,2.57381749],[2417.9,5.61294447],[2417.7,3.18764596],[2417.5,1.69524427]],[[2418.2,2.16405348],[2418.3,0.3813],[2418.4,3.03804125],[2418.5,2.2995],[2418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332029374,[[2418.9,0.33061],[2418.7,5.78114085],[2418.6,1.22153],[2418.5,1.81819501],[2418.4,2.16872596]],[[2419.0,1.62417312],[2419.1,0.7688],[2419.2,2.16532035],[2419.3,6.32165125],[2419.4,1.82054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332032672,[[2419.0,0.33059],[2418.8,3.2078],[2418.7,1.49],[2418.6,2.30487085],[2418.5,0.192]],[[2419.1,2.39297312],[2419.3,2.90237035],[2419.4,7.40515125],[2419.7,7.55490316],[2419.9,0.82622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332094125,[[2418.6,3.2078],[2418.5,1.27534085],[2418.4,1.62619501],[2418.3,6.52072596],[2418.2,0.82674]],[[2419.0,2.70604245],[2419.1,1.46258],[2419.3,6.45270316],[2419.7,9.15994589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332149474,[[2418.4,3.84224943],[2418.3,0.8088],[2418.2,1.62619501],[2418.1,5.37652596],[2418.0,4.05623325]],[[2418.5,2.16721008],[2418.6,2.7096386],[2418.7,0.72474],[2418.8,3.9573],[2418.9,3.24490316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332175300,[[2418.4,0.33068],[2418.2,2.2703],[2418.1,1.48434085],[2418.0,5.66081501],[2417.9,2.49059051]],[[2418.5,2.16601127],[2418.6,3.5201386],[2418.7,3.53844],[2418.8,0.3788],[2421.4,18.23226505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332240640,[[2418.2,3.43695785],[2418.1,1.1699],[2418.0,4.83399501],[2417.9,2.99557596],[2417.8,3.85686779]],[[2418.3,2.79615688],[2418.4,2.16520631],[2418.5,5.91565487],[2418.6,0.33065],[2418.7,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332301689,[[2419.0,1.49],[2418.9,2.58228253],[2418.8,3.25567587],[2418.7,3.2078],[2418.6,2.36228622]],[[2419.2,0.3791],[2419.3,4.0026],[2419.4,0.33055],[2419.5,3.24490316],[2419.6,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332347012,[[2417.0,1.8788],[2416.9,0.3716],[2416.8,0.4094],[2416.7,3.3038],[2416.4,1.75287541]],[[2417.2,3.2078],[2417.3,0.3877],[2417.6,1.586],[2417.7,3.03096205],[2418.0,0.33373631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332391741,[[2417.6,0.33079],[2417.1,6.8232],[2417.0,5.70596],[2416.9,0.192],[2416.8,1.90953554]],[[2417.8,3.61],[2417.9,2.55456205],[2418.0,7.35075182],[2418.3,3.24215019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332413855,[[2417.9,1.11884],[2417.8,0.3738],[2417.6,1.49],[2417.5,4.48209554],[2417.4,2.45045331]],[[2418.1,5.36466205],[2418.2,3.03250182],[2418.3,0.389],[2418.4,1.62672],[2424.2,51.61071338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332477831,[[2418.6,1.2907353],[2418.4,2.57229554],[2418.3,5.59424331],[2418.1,3.31641733],[2417.6,11.09163439]],[[2418.7,0.4113],[2418.8,4.05095019],[2418.9,3.53842],[2419.0,5.27250855],[2419.1,4.40706301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332503341,[[2419.6,0.33051],[2419.4,1.49],[2419.3,0.3862],[2419.1,3.2078],[2419.0,5.05247]],[[2419.7,2.16137399],[2419.8,3.9869],[2419.9,2.70382521],[2420.0,0.33047],[2420.1,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332509057,[[2419.8,1.82047],[2419.7,0.4083],[2419.6,0.3927],[2419.5,3.2078],[2419.3,4.226]],[[2420.0,0.4042],[2420.2,3.6159],[2420.3,0.4971],[2420.4,3.20588658],[2420.5,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332556281,[[2419.9,1.82047],[2419.8,0.4013],[2419.7,1.84481823],[2419.6,1.62344331],[2419.5,3.2078]],[[2420.0,1.62343196],[2420.2,2.49501595],[2420.3,5.91162521],[2420.4,1.1871],[2420.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332615727,[[2419.1,2.59868],[2419.0,1.08211823],[2418.9,1.62344331],[2418.7,5.46839108],[2418.6,4.27426309]],[[2419.3,1.95497023],[2419.4,3.37237001],[2419.5,5.91763752],[2419.7,0.92228],[2420.0,4.11443162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332633138,[[2418.5,2.21075],[2418.3,0.7797],[2418.2,0.92275],[2418.1,7.4338],[2418.0,1.04881]],[[2418.7,0.70854],[2418.8,3.2078],[2419.0,2.2674],[2419.1,0.82648],[2419.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332673260,[[2418.3,0.70449],[2418.2,2.2867],[2418.1,1.08247723],[2418.0,1.62403966],[2417.9,5.46918621]],[[2418.4,2.81023327],[2418.5,5.37225834],[2418.6,0.33065],[2418.7,2.70557293],[2418.8,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332722707,[[2418.4,1.29864366],[2418.3,1.87095128],[2418.2,3.1168157],[2418.1,2.16538621],[2418.0,3.53549596]],[[2418.5,2.16764805],[2418.6,3.2078],[2418.7,3.03621293],[2418.8,1.1874],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332768667,[[2418.3,1.68529534],[2418.2,1.08455128],[2418.1,3.4944157],[2418.0,5.37318621],[2417.9,0.32745386]],[[2418.4,2.1660944],[2418.5,1.13386],[2418.6,3.09257293],[2418.7,4.6978],[2418.8,0.92258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332789484,[[2418.1,5.19101113],[2418.0,0.7807],[2417.9,3.65538621],[2417.8,6.01053277],[2417.7,1.56917442]],[[2418.2,2.16762957],[2418.3,2.70873407],[2418.4,0.33068],[2418.5,3.6158],[2418.6,5.54878752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332843521,[[2418.1,0.95951806],[2418.0,2.19623675],[2417.9,1.6268157],[2417.8,3.75138621],[2417.7,0.096]],[[2418.2,3.04073538],[2418.3,3.9914],[2418.4,1.8806],[2418.5,4.07337752],[2418.6,4.6144521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332885359,[[2418.1,0.58194644],[2418.0,1.86551675],[2417.9,1.9575557],[2417.8,0.096],[2417.7,6.95918621]],[[2418.2,1.8207],[2418.3,3.9914],[2418.4,4.46400752],[2418.5,3.7878021],[2418.8,5.27109109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332925082,[[2418.2,0.74259],[2418.1,3.5876],[2418.0,2.80791775],[2417.9,1.62617663],[2417.1,7.3036]],[[2418.4,0.3905],[2418.5,0.70247],[2418.6,4.05949534],[2418.7,5.91799889],[2418.8,0.82658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726332967125,[[2419.6,1.82051],[2419.4,0.2339],[2419.3,5.19345472],[2419.1,2.50532478],[2419.0,8.96570876]],[[2419.7,5.37382809],[2419.8,0.3779],[2420.3,5.2778021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333018263,[[2419.3,3.33284579],[2419.2,1.482184],[2419.1,2.27040876],[2419.0,6.20476859],[2418.9,4.70311325]],[[2419.4,2.56982809],[2419.5,2.71019889],[2419.6,0.3933],[2419.7,0.70641],[2419.8,3.24668752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333031275,[[2419.3,4.7825392],[2419.2,4.05858859],[2419.1,6.55703277],[2419.0,1.47236099],[2418.9,1.35048609]],[[2419.4,0.4038],[2419.5,2.16762947],[2419.6,3.50739889],[2419.7,0.33051],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333071823,[[2419.3,6.67943802],[2419.2,2.17048859],[2419.1,3.76143439],[2419.0,3.2078],[2418.9,1.3468926]],[[2419.4,0.4038],[2419.5,2.16762947],[2419.6,3.50739889],[2419.7,3.5383],[2420.0,4.6139721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333105243,[[2418.9,0.71761],[2418.8,0.3971],[2418.7,2.80873603],[2418.6,4.83505367],[2418.5,2.26648859]],[[2419.0,0.3806],[2419.1,3.92138],[2419.2,2.16540144],[2419.3,0.3888],[2419.4,5.11913233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333162785,[[2419.2,0.73376],[2419.1,2.9819726],[2419.0,1.86061776],[2418.8,5.79419107],[2418.7,7.76426959]],[[2419.4,2.16369211],[2419.5,3.83947754],[2419.6,0.3965],[2419.7,3.2078],[2419.8,9.84469705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333203810,[[2418.2,5.42839],[2418.1,1.4845726],[2418.0,2.11931776],[2417.9,2.26535167],[2417.4,1.24062]],[[2418.6,2.49478347],[2418.7,6.6755069],[2418.8,1.49],[2418.9,0.096],[2419.2,4.01186656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333261368,[[2417.3,0.33083],[2417.1,0.376],[2417.0,5.4732],[2416.9,2.33109943],[2416.8,1.72271776]],[[2417.4,0.393],[2417.5,0.7391],[2417.6,1.49],[2417.7,3.5997],[2417.8,3.08704347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333297689,[[2418.3,0.33069],[2417.9,5.565],[2417.8,1.32819],[2417.7,1.0844726],[2417.6,2.67568776]],[[2418.4,2.2584],[2418.5,6.08459347],[2418.7,2.7069069],[2418.8,0.92256],[2418.9,3.34445705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333347032,[[2417.2,0.33084],[2417.0,5.5079],[2416.9,0.33618681],[2416.8,0.4118],[2416.7,2.1037526]],[[2417.3,0.3925],[2417.4,1.8871],[2417.5,0.7377],[2417.6,0.096],[2417.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333397956,[[2417.8,0.33076],[2417.6,0.7519],[2417.5,2.0545],[2417.4,1.0844726],[2417.3,2.67576776]],[[2417.9,1.888],[2418.0,0.3941],[2418.1,0.3915],[2418.3,0.3307],[2421.4,17.09409643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333444099,[[2418.1,3.92913675],[2418.0,1.95744776],[2417.9,4.44205167],[2417.8,0.192],[2417.7,11.10734871]],[[2418.2,0.3838],[2418.3,3.30491347],[2418.4,5.9147069],[2418.5,1.49],[2418.6,0.82665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333463111,[[2417.8,0.3952],[2417.7,2.90601503],[2417.6,2.40751776],[2417.4,5.37715167],[2417.1,0.222]],[[2417.9,0.7666],[2418.1,2.49026625],[2418.2,3.2078],[2418.3,4.1936031],[2418.4,1.01872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333529651,[[2416.7,0.33091],[2416.5,3.35955503],[2416.4,2.03981776],[2416.3,5.37715167],[2416.2,5.47158118]],[[2416.8,0.4071],[2416.9,0.4072],[2417.0,5.41918],[2417.1,2.15953625],[2417.2,2.8956031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333580894,[[2416.8,5.03678323],[2416.7,1.62671776],[2416.6,2.16935167],[2416.5,5.1043],[2416.4,3.35830302]],[[2416.9,2.56956023],[2417.0,3.4794031],[2417.1,0.33086],[2417.2,3.3998],[2417.3,4.73845705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333589801,[[2416.8,1.49669838],[2416.7,1.41678772],[2416.6,2.00381776],[2416.5,6.19575167],[2416.4,2.71168959]],[[2416.9,4.6008031],[2417.0,0.7758],[2417.1,0.33086],[2417.2,6.64825705],[2417.3,3.78986656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333609214,[[2415.2,0.33111],[2415.1,1.49],[2415.0,3.5894],[2414.8,0.7901],[2414.7,4.322]],[[2415.6,2.3494],[2415.7,3.6958],[2415.8,0.33104],[2415.9,0.222],[2416.0,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333669452,[[2415.2,0.33111],[2415.1,0.4067],[2415.0,0.5063],[2414.9,0.5075],[2414.8,1.30698472]],[[2415.5,0.7979],[2415.6,3.56106],[2415.7,3.2078],[2415.8,2.56214756],[2415.9,3.53001445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333691971,[[2415.4,0.33108],[2415.3,1.08498472],[2415.2,1.62671776],[2415.1,0.8754],[2415.0,6.80355167]],[[2415.5,2.3081],[2415.6,2.16194756],[2415.7,3.53885],[2415.8,3.10103445],[2416.1,4.07596705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333723797,[[2414.4,0.33122],[2414.3,0.3724],[2414.1,1.49468472],[2414.0,6.72871776],[2413.9,5.28755929]],[[2414.6,0.3823],[2414.7,4.6978],[2414.8,2.49130223],[2414.9,3.57153445],[2415.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333773220,[[2414.3,0.33124],[2414.2,0.3994],[2414.1,1.8905],[2413.9,1.91069386],[2413.8,0.20736601]],[[2414.4,2.39268171],[2414.6,5.35958266],[2414.7,4.92151832],[2414.8,0.096],[2415.0,3.36045705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333805946,[[2414.6,0.33119],[2414.4,1.8677],[2414.3,1.48577386],[2414.2,0.4078],[2414.1,5.99498264]],[[2414.7,0.7964],[2414.8,2.02141368],[2414.9,5.36816193],[2415.0,1.49],[2415.1,2.68972832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333821750,[[2414.3,1.48577386],[2414.2,1.8978],[2414.1,2.00846874],[2414.0,10.65593699],[2412.7,1.93690703]],[[2414.6,1.61951368],[2414.7,4.0042],[2414.8,2.56226193],[2414.9,4.17972832],[2415.1,0.82785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333873890,[[2414.9,2.32307068],[2414.8,1.872],[2414.7,1.62806874],[2414.6,2.16343483],[2414.4,6.74753959]],[[2415.0,2.16715025],[2415.1,5.91635741],[2415.2,0.3919],[2415.3,0.33111],[2415.4,5.52955705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333915115,[[2415.2,6.58],[2414.9,1.8627],[2414.8,1.14526],[2414.7,1.08621557],[2414.5,1.62806874]],[[2415.3,10.45205741],[2415.4,0.33109],[2415.5,0.3949],[2415.6,1.8865],[2415.7,3.24845705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333929522,[[2415.2,6.58],[2414.7,0.33118],[2414.6,0.3901],[2414.5,3.35681557],[2414.4,1.62806874]],[[2415.3,16.39236],[2415.5,3.64335705],[2415.6,4.51512437],[2415.7,1.03354644],[2415.8,4.40706301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726333967768,[[2415.6,6.91105],[2415.5,1.49],[2415.2,4.29401557],[2415.1,1.62806874],[2415.0,4.95784]],[[2415.7,1.62268288],[2415.9,3.93092],[2416.1,1.586],[2416.2,4.8483],[2416.3,0.93944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334031003,[[2415.7,2.8641],[2415.1,0.71382],[2415.0,3.34611557],[2414.9,1.62806874],[2414.8,5.69785655]],[[2415.8,11.10612887],[2415.9,9.03580576],[2416.0,4.31106301],[2416.1,6.31232876],[2416.2,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334053534,[[2415.7,2.8641],[2415.4,0.374],[2415.3,1.11939],[2415.2,1.49],[2415.1,1.08621557]],[[2415.8,9.04485161],[2415.9,0.3921],[2416.0,4.61958188],[2416.1,4.75353071],[2416.2,8.93794589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334093570,[[2414.9,3.2078],[2414.8,1.41738557],[2414.7,2.77976874],[2414.6,7.78343483],[2414.4,2.71168959]],[[2415.0,2.96147567],[2415.1,2.71099889],[2415.2,0.70312],[2415.4,5.57291921],[2415.5,6.99984188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334128496,[[2416.3,1.82096],[2416.1,3.5907],[2416.0,4.13],[2415.7,1.70071],[2415.6,1.41942099]],[[2416.8,6.2317],[2417.0,2.1671154],[2417.1,6.79756937],[2417.2,1.25559622],[2417.6,4.54176215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334170521,[[2415.9,2.33810465],[2415.8,1.08353739],[2415.7,2.02250608],[2415.6,3.5858],[2415.5,2.56457478]],[[2416.0,0.7771],[2416.1,0.4023],[2416.2,2.4980954],[2416.3,2.70956937],[2416.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334192744,[[2415.9,2.7589972],[2415.8,4.83310608],[2415.7,4.05427478],[2415.6,0.378],[2415.5,3.93685959]],[[2416.0,3.48666937],[2416.1,0.4023],[2416.2,0.33099],[2416.3,3.25518921],[2416.4,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334250473,[[2415.5,2.33240771],[2415.4,1.08646132],[2415.3,5.62140608],[2415.2,3.40244478],[2415.1,4.07136805]],[[2415.6,0.4068],[2415.7,2.39830723],[2415.8,2.17045173],[2415.9,0.33102],[2416.0,5.92082331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334292713,[[2416.0,0.331],[2415.9,4.6978],[2415.8,1.08469378],[2415.7,2.42894067],[2415.6,0.3914]],[[2416.1,0.7544],[2416.2,2.02918875],[2416.3,2.50142173],[2416.4,2.80902331],[2416.5,2.31737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334301136,[[2416.0,2.3322449],[2415.9,4.29249378],[2415.8,1.62704067],[2415.7,0.8019],[2415.6,3.38611478]],[[2416.1,2.37979511],[2416.2,2.57535173],[2416.3,0.33096],[2416.4,2.80902331],[2416.5,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334366482,[[2415.7,0.33105],[2415.6,1.8674],[2415.5,0.3721],[2415.4,1.46329378],[2415.3,1.62704067]],[[2415.8,0.3757],[2415.9,2.95229464],[2416.0,3.04089638],[2416.1,3.2078],[2416.2,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334399312,[[2415.5,3.1781275],[2415.4,3.49564067],[2415.3,2.55487478],[2415.2,0.2045223],[2415.1,10.77123819]],[[2415.6,2.95978618],[2415.7,2.70988638],[2415.8,3.91453],[2416.0,3.25518921],[2416.1,3.79204188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334417021,[[2416.2,0.33098],[2416.0,5.78345988],[2415.9,2.01338982],[2415.8,2.54908343],[2415.7,0.4722]],[[2416.5,1.1681],[2416.6,4.53081638],[2416.8,3.2078],[2416.9,4.27440921],[2417.0,25.09363302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334473560,[[2417.3,1.49],[2417.2,3.53863],[2417.1,1.08565988],[2417.0,2.00608982],[2416.9,0.7951]],[[2417.4,2.01711871],[2417.5,0.3308],[2417.6,2.55241432],[2417.7,3.11588638],[2417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334515489,[[2417.5,1.8208],[2417.3,3.2078],[2417.1,5.35282],[2417.0,1.45510306],[2416.9,3.17647903]],[[2417.6,2.16510629],[2417.8,2.70988638],[2417.9,1.11036],[2418.0,3.6014],[2418.1,3.44718921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334548102,[[2417.5,0.84174672],[2417.4,3.33160306],[2417.3,5.22478982],[2417.1,2.99850343],[2416.3,4.97410449]],[[2417.6,2.01016794],[2417.8,2.16510629],[2417.9,3.80953638],[2418.1,4.28],[2418.2,4.74518921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334596919,[[2417.5,3.07114342],[2417.4,7.08965594],[2417.3,2.17138343],[2417.2,3.48432929],[2417.1,0.3778]],[[2417.6,2.95472668],[2417.7,3.10356582],[2417.8,0.33077],[2418.0,6.46298921],[2418.2,2.31679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334630275,[[2417.8,2.33167313],[2417.7,1.08517657],[2417.6,4.83562899],[2417.5,3.34798343],[2417.4,0.32536096]],[[2417.9,2.56047718],[2418.0,0.7568],[2418.1,2.71206582],[2418.2,0.33071],[2418.3,10.74298921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334659495,[[2417.8,1.82076],[2417.6,5.08237467],[2417.5,2.03612899],[2417.3,3.41781546],[2417.0,4.18412052]],[[2417.9,2.00490359],[2418.0,2.96847718],[2418.1,0.33072],[2418.2,5.91986582],[2418.4,5.57190921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334735456,[[2418.0,1.82073],[2417.9,3.6028],[2417.7,1.49278517],[2417.6,1.95861899],[2417.4,6.84422929]],[[2418.1,2.02613482],[2418.2,0.781],[2418.3,2.16925672],[2418.4,3.04226077],[2418.6,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334776487,[[2417.5,1.82079],[2417.4,1.2033],[2417.3,4.29188517],[2417.2,1.62782899],[2417.1,1.15085063]],[[2417.6,1.99802979],[2417.7,2.16925672],[2417.8,0.7944],[2417.9,3.04232077],[2418.3,11.41442522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334796813,[[2417.6,0.84174948],[2417.5,5.78188517],[2417.4,2.43882899],[2417.3,2.17138343],[2417.2,0.3873]],[[2417.7,2.71054591],[2417.8,0.7944],[2417.9,0.71555],[2418.1,8.58584188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334860975,[[2418.2,5.97469559],[2418.1,5.22134371],[2418.0,2.17138343],[2417.9,3.11702929],[2417.8,1.77432967]],[[2418.3,2.96823176],[2418.4,3.12200119],[2418.6,0.33066],[2418.7,6.46298921],[2419.1,5.40945861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334888880,[[2418.4,0.33071],[2418.3,1.49],[2418.2,3.9853],[2418.1,1.4718861],[2418.0,5.75592297]],[[2418.6,0.4102],[2418.7,2.16888924],[2418.8,3.44667185],[2418.9,5.0761],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334922711,[[2417.8,1.82078],[2417.6,0.804],[2417.5,3.90367474],[2417.4,1.9106861],[2417.3,2.45307297]],[[2417.9,0.8135],[2418.0,2.02243894],[2418.2,5.70405859],[2418.3,2.80771185],[2419.8,1.65263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726334945532,[[2416.8,0.33093],[2416.7,1.869],[2416.6,0.3922],[2416.5,0.4047],[2416.3,4.13]],[[2417.2,0.7674],[2417.3,6.79063894],[2417.4,3.08866859],[2417.5,2.71171185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335004064,[[2416.1,0.84227939],[2416.0,1.0835861],[2415.9,1.62592297],[2415.8,1.8778],[2415.7,2.88158037]],[[2416.2,2.55731859],[2416.3,0.3759],[2416.4,3.42020185],[2416.5,1.49],[2416.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335023273,[[2415.9,0.33105],[2415.8,0.3897],[2415.7,1.8784],[2415.6,4.2913861],[2415.5,2.02112297]],[[2416.0,2.56562962],[2416.1,1.874],[2416.2,5.91951185],[2416.3,0.83391],[2416.5,3.25518921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335088821,[[2416.1,0.33102],[2416.0,3.2078],[2415.9,1.46728798],[2415.8,2.02781034],[2415.5,3.65399929]],[[2416.4,4.28780788],[2416.5,2.49749479],[2416.6,3.2078],[2416.7,2.7132049],[2416.8,0.92335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335104612,[[2414.7,0.33122],[2414.6,4.13],[2414.5,4.6978],[2414.4,0.99934393],[2414.3,0.4901]],[[2415.1,4.6978],[2415.2,1.50426],[2415.4,1.71990788],[2415.5,2.26251479],[2415.6,0.82777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335142249,[[2414.3,0.33127],[2413.9,3.9792],[2413.8,2.57488798],[2413.7,6.97598034],[2413.6,1.16194312]],[[2414.4,1.1745],[2414.5,3.11390788],[2414.6,5.47031479],[2414.7,0.42722],[2414.8,2.7132049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335198996,[[2414.6,0.33123],[2414.5,6.14315921],[2414.4,1.91301798],[2414.3,2.37501034],[2414.2,6.58478343]],[[2414.7,1.62189786],[2414.8,2.26251479],[2414.9,6.0170049],[2415.0,1.1951],[2415.1,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335215902,[[2414.4,0.33126],[2414.3,3.2078],[2414.2,1.08488798],[2414.1,2.42651034],[2414.0,8.16788343]],[[2414.5,1.62063935],[2414.6,2.97441479],[2414.7,5.0891],[2414.8,3.0444049],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335247638,[[2414.5,0.84282417],[2414.4,1.08488798],[2414.3,1.62791034],[2414.2,2.2749],[2414.1,2.57068343]],[[2414.6,0.8079],[2414.7,3.1045049],[2414.8,3.2078],[2414.9,1.8212],[2415.1,3.88804188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335311073,[[2414.5,0.33124],[2414.3,1.48981392],[2414.2,3.49731034],[2414.1,2.17138343],[2414.0,4.77953431]],[[2414.7,2.1624415],[2414.8,5.34205372],[2414.9,3.2078],[2415.0,0.33119],[2415.1,3.44718921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335340421,[[2414.2,0.83717239],[2414.1,2.57531392],[2414.0,2.80951034],[2413.9,3.2078],[2413.8,3.20349622]],[[2414.3,1.6221481],[2414.4,0.769],[2414.5,5.75089138],[2414.6,2.70425372],[2414.7,1.82122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335366853,[[2414.4,0.50588404],[2414.3,0.33127],[2414.2,1.08531392],[2414.1,1.62791034],[2414.0,2.56848343]],[[2414.5,5.4839],[2414.6,0.71304],[2414.7,3.25518921],[2414.8,4.62006188],[2414.9,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335392162,[[2414.3,0.33127],[2414.2,7.22364193],[2414.1,1.62791034],[2414.0,0.82827],[2413.9,5.91366]],[[2414.4,1.62311029],[2414.5,5.3722598],[2414.6,0.192],[2414.7,2.70753624],[2414.8,0.55521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335460509,[[2414.4,0.33126],[2414.1,2.98461392],[2414.0,2.42441034],[2413.9,5.37918343],[2413.8,3.75447003]],[[2414.5,2.5440598],[2414.6,6.68903624],[2414.7,1.82122],[2414.8,0.192],[2415.1,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335484532,[[2414.8,0.3312],[2414.6,1.49],[2414.5,0.3735],[2414.4,5.09643152],[2412.6,1.53273035]],[[2414.9,2.80006305],[2415.0,5.37213574],[2415.1,1.82116],[2415.2,2.89953624],[2415.4,1.05183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335515170,[[2415.3,2.23213],[2415.2,0.3742],[2415.0,4.29310042],[2414.9,2.01125064],[2414.7,3.86780583]],[[2415.5,2.03316613],[2415.6,6.15783574],[2415.7,0.192],[2415.8,2.70753624],[2415.9,2.04505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335587522,[[2414.7,1.82122],[2414.5,1.87220042],[2414.4,3.5833],[2414.3,1.62795064],[2414.1,6.84422929]],[[2414.8,1.62299051],[2414.9,2.92723574],[2415.0,0.4067],[2415.1,7.73650624],[2415.3,1.01986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335607333,[[2414.8,1.24778352],[2414.7,2.57612303],[2414.6,2.3872024],[2414.5,6.20727343],[2414.4,0.82813]],[[2414.9,2.16649977],[2415.0,2.70962701],[2415.1,7.2958],[2415.2,0.4119],[2415.3,3.44718921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335646754,[[2414.7,1.82121],[2414.6,4.29392303],[2414.5,2.8084024],[2414.4,0.32966941],[2414.3,6.30138343]],[[2414.8,0.7602],[2414.9,1.62267713],[2415.0,2.54679977],[2415.1,3.04079701],[2415.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335713996,[[2415.4,1.82111],[2415.2,4.69934415],[2415.1,2.44231623],[2415.0,0.82792],[2414.9,7.46595928]],[[2415.5,0.4041],[2415.6,6.30102701],[2415.7,0.71348],[2415.9,3.25518921],[2416.0,6.10965188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335735624,[[2414.9,1.82119],[2414.5,2.23734415],[2414.4,10.11644398],[2414.1,2.81022929],[2413.9,5.11862751]],[[2415.0,3.5871],[2415.1,2.55229748],[2415.2,3.44814686],[2415.3,1.49],[2415.4,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335774751,[[2414.5,1.82123],[2414.4,1.08434415],[2414.3,2.80901623],[2414.2,3.2078],[2413.6,6.89]],[[2414.7,2.57219748],[2414.8,3.80359686],[2414.9,3.2078],[2415.1,4.08311921],[2415.2,5.47404188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335849599,[[2414.7,0.83702401],[2414.6,2.57557319],[2414.5,2.03010639],[2414.4,3.585],[2414.3,7.52355343]],[[2414.8,2.56349857],[2414.9,3.10569686],[2415.1,3.63497],[2415.2,4.84118921],[2415.3,4.61990188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335875140,[[2414.5,2.32708345],[2414.3,1.47957319],[2414.2,5.24700639],[2414.1,2.56988343],[2413.3,11.77058496]],[[2414.6,2.54380423],[2414.7,0.3811],[2414.8,6.64300686],[2415.0,4.74518921],[2423.0,35.77820693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335893136,[[2414.5,1.22828097],[2414.4,2.97557319],[2414.3,2.02350639],[2414.2,5.37918343],[2414.1,0.82822]],[[2414.6,0.38],[2414.7,3.08609686],[2414.8,3.93801],[2415.0,4.74518921],[2415.1,4.71597188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726335975903,[[2414.6,1.82123],[2414.4,2.26587319],[2414.3,1.62950639],[2414.2,2.99958343],[2414.1,7.07446933]],[[2414.7,3.34428482],[2414.8,5.91742001],[2414.9,0.3312],[2415.1,4.84118921],[2415.2,0.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336008226,[[2414.7,1.49],[2414.6,0.33122],[2414.4,1.1518],[2414.3,1.08557319],[2414.2,2.45770639]],[[2414.8,6.28952001],[2414.9,0.73549],[2415.0,0.391],[2415.1,3.25518921],[2415.2,6.20594188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336039557,[[2414.9,1.49],[2414.8,0.33119],[2414.7,0.7612],[2414.5,1.47351663],[2414.4,5.99293828]],[[2415.0,2.5625084],[2415.1,6.24608081],[2415.2,0.7992],[2415.4,22.05804971],[2415.5,8.80175514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336074686,[[2415.3,1.82113],[2415.1,0.4033],[2415.0,0.7499],[2414.8,1.91361663],[2414.7,4.83622495]],[[2415.4,3.11993684],[2415.5,3.9788],[2415.6,0.33109],[2415.7,3.34453298],[2415.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336136322,[[2415.0,0.33118],[2414.9,1.99577845],[2414.8,1.08561663],[2414.7,1.62842495],[2414.6,4.17840327]],[[2415.1,0.3746],[2415.2,3.6094],[2415.3,3.57967298],[2415.4,0.096],[2415.5,5.37595514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336189863,[[2414.5,1.49],[2414.4,1.12685],[2414.3,0.3976],[2414.2,3.2078],[2414.1,1.08561663]],[[2414.6,2.1643901],[2414.7,3.04007327],[2414.8,4.3877],[2415.0,4.17250298],[2415.2,0.92389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336223285,[[2414.6,1.82123],[2414.4,2.26951663],[2414.3,1.62842495],[2414.2,4.03602],[2414.1,2.49319145]],[[2414.7,2.710879],[2414.9,6.88352298],[2415.0,1.1507],[2415.1,3.88595514],[2415.2,6.64926731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336279818,[[2414.4,3.41325432],[2414.3,5.21142495],[2414.2,0.7951],[2414.1,2.17123327],[2414.0,3.96692876]],[[2414.5,2.16870711],[2414.7,2.71185467],[2414.8,0.3875],[2414.9,4.03159],[2415.0,3.64953298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336315642,[[2414.4,1.82125],[2414.2,1.08609547],[2414.1,2.02962495],[2414.0,2.36323327],[2413.9,5.2869662]],[[2414.6,2.87615621],[2414.7,3.48057026],[2414.8,3.2078],[2414.9,0.096],[2415.0,5.56649298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336363482,[[2414.8,1.49],[2414.7,0.33121],[2414.6,2.26504174],[2414.5,1.62842495],[2414.3,6.20720327]],[[2414.9,3.10227026],[2415.0,3.92348],[2415.1,0.4128],[2415.2,3.34453298],[2415.3,4.71383514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336409319,[[2414.7,2.83281926],[2414.6,1.08584174],[2414.5,1.62842495],[2414.4,6.15693327],[2414.3,1.23867]],[[2414.8,3.51214513],[2414.9,0.3742],[2415.0,0.33118],[2415.1,6.45633298],[2415.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336451047,[[2414.3,5.92916231],[2414.2,1.62842495],[2414.1,2.96133327],[2414.0,3.2078],[2413.9,7.67226159]],[[2414.4,1.62881171],[2414.5,2.17192556],[2414.7,3.58660695],[2414.8,4.53723],[2415.0,3.47253298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336466648,[[2415.4,1.49],[2415.3,0.3311],[2415.1,3.6056],[2415.0,0.3817],[2414.9,1.08460489]],[[2415.5,1.62496241],[2415.6,2.96569614],[2415.7,4.01085],[2415.8,2.81090695],[2415.9,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336551702,[[2414.7,1.82118],[2414.6,0.4003],[2414.5,1.47690489],[2414.4,5.66427495],[2414.3,3.32299019]],[[2414.8,2.00292695],[2414.9,2.17100819],[2415.0,3.613],[2415.1,3.44882494],[2415.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336564012,[[2415.3,2.35263229],[2415.2,1.87945126],[2415.1,9.56361499],[2415.0,2.5588311],[2414.5,0.94002]],[[2415.4,2.1739249],[2415.5,2.71744961],[2415.6,0.7825],[2415.7,4.03695],[2415.8,3.26093953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336619362,[[2415.3,0.53156684],[2415.2,1.49],[2415.1,1.4170576],[2415.0,2.4129064],[2414.9,2.5697752]],[[2415.4,3.93809],[2415.6,4.04166814],[2415.7,2.41364],[2415.8,4.62997283],[2416.0,4.84994589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336657577,[[2415.5,1.82107],[2415.4,0.3984],[2415.2,3.5873],[2415.1,0.3826],[2415.0,1.0859376]],[[2415.6,3.52857751],[2415.7,0.4999],[2415.8,3.53884],[2415.9,4.84516814],[2416.0,3.80236283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336726034,[[2415.3,0.86277156],[2415.2,2.5759376],[2415.1,2.4044064],[2415.0,0.3771],[2414.9,2.1718752]],[[2415.4,3.48688161],[2415.5,0.74137],[2415.6,3.25916814],[2415.7,0.096],[2415.8,4.62997283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336757978,[[2415.0,1.71364354],[2414.9,2.5759376],[2414.8,2.4048064],[2414.7,5.7519752],[2414.6,7.49188385]],[[2415.1,3.51597887],[2415.2,0.73912],[2415.3,6.46696814],[2415.4,0.92373],[2415.5,4.21266283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336807415,[[2414.7,0.33118],[2414.6,1.49],[2414.4,1.0859376],[2414.3,5.7589064],[2414.2,4.4183]],[[2414.8,1.6262408],[2414.9,2.50063891],[2415.0,0.8924],[2415.1,6.32234226],[2415.2,2.41382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336847945,[[2414.0,1.49],[2413.9,0.3843],[2413.8,1.1352],[2413.7,3.2078],[2413.5,1.0859376]],[[2414.1,0.33127],[2414.2,1.6262408],[2414.3,0.8622],[2414.4,8.08146891],[2414.5,2.81004226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336870565,[[2413.8,2.74977467],[2413.7,4.6912376],[2413.6,1.6289064],[2413.5,2.5521752],[2413.3,4.61187525]],[[2413.9,1.6262408],[2414.0,3.69686891],[2414.2,3.54219226],[2414.3,3.3038],[2414.4,5.57725814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336930410,[[2413.6,0.53239382],[2413.5,0.33134],[2413.4,2.3031],[2413.3,1.4841376],[2413.2,4.8367064]],[[2413.7,1.62453443],[2413.8,3.67113323],[2414.0,7.41184226],[2414.1,0.82819],[2414.2,0.92416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726336954925,[[2413.5,25.06933643],[2413.4,2.9814752],[2413.3,1.80513207],[2413.2,2.714844],[2413.1,0.82851]],[[2413.6,1.0],[2413.8,0.096],[2413.9,1.72056291],[2414.0,0.382],[2414.1,3.09680323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337006464,[[2413.3,1.49],[2413.2,0.33139],[2413.1,4.29389236],[2413.0,2.8214064],[2412.8,6.3018752]],[[2413.4,6.55491532],[2413.5,2.88319135],[2413.6,1.0],[2413.7,6.75017226],[2413.8,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337015966,[[2413.3,1.49],[2413.2,0.33139],[2413.1,3.2078],[2413.0,2.27859236],[2412.9,1.6289064]],[[2413.4,2.74227532],[2413.5,0.384],[2413.6,3.16783135],[2413.7,6.75017226],[2413.8,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337065102,[[2412.6,0.73916],[2412.5,1.49],[2412.4,4.5158],[2412.3,3.2078],[2412.2,1.56373051]],[[2413.0,0.73033],[2413.1,1.62376487],[2413.2,5.5878],[2413.3,3.08948982],[2413.4,2.70627478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337086807,[[2413.0,1.43781],[2412.9,1.8791],[2412.8,3.2078],[2412.7,1.6289064],[2412.6,0.82866]],[[2413.1,1.62367589],[2413.2,2.55221982],[2413.3,0.4049],[2413.4,3.03763478],[2413.5,1.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337132340,[[2413.0,0.3315],[2412.9,0.72973],[2412.8,0.3825],[2412.7,1.8817],[2412.6,4.83774264]],[[2413.1,2.70810095],[2413.2,0.71859],[2413.3,5.1027],[2413.4,3.25146352],[2413.5,5.0146541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337184081,[[2411.8,0.3773],[2411.7,0.4011],[2411.6,0.3761],[2411.4,0.33163],[2411.3,1.49]],[[2412.0,0.33155],[2412.2,0.82883],[2412.5,6.0405],[2412.6,14.12475141],[2412.7,3.53923285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337220408,[[2412.1,0.33154],[2411.9,3.23],[2411.7,0.32474534],[2411.6,5.38105686],[2411.5,5.29612614]],[[2412.3,3.2078],[2412.6,5.17936105],[2412.7,0.376],[2412.8,2.53867745],[2412.9,3.1788517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337238620,[[2412.6,0.3877],[2412.4,0.33149],[2412.2,0.4046],[2412.1,4.3498],[2412.0,6.7694]],[[2412.7,3.9719],[2412.8,3.56145],[2413.0,0.3876],[2413.1,1.61789105],[2413.2,3.08378745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337271859,[[2388.4,53.6883462],[2387.5,3.2078],[2386.9,4.7007577],[2385.6,0.83803],[2384.9,4.98621545]],[[2388.9,3.2078],[2390.8,9.08],[2405.3,0.63650761],[2406.1,3.653],[2419.3,6.42611168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337291465,[[2394.5,50.4805462],[2393.7,23.91268344],[2393.6,3.2078],[2392.7,5.43887026],[2391.3,9.08]],[[2394.6,3.2078],[2395.0,9.08],[2396.3,0.83436],[2397.0,0.3878],[2397.3,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337320504,[[2392.2,3.2078],[2391.9,22.57312969],[2391.3,0.83597],[2391.0,0.83608],[2390.6,0.3773]],[[2393.4,12.2878],[2393.7,1.04122088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337340812,[[2395.6,21.52982178],[2395.5,3.2078],[2394.6,0.83482],[2394.4,0.83487],[2393.8,1.67017]],[[2396.3,9.02],[2396.7,3.2078],[2397.1,1.04122088],[2397.3,1.56183132],[2397.4,1.66777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337343202,[[2395.8,3.2078],[2395.5,4.1744],[2395.1,0.83465],[2394.9,0.83472],[2394.3,1.66983]],[[2396.4,7.81122088],[2396.5,3.2078],[2396.6,1.56183132],[2397.1,0.64003762],[2397.2,0.83394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337368420,[[2392.0,0.33428],[2391.7,3.2078],[2391.3,25.91873],[2391.1,0.83604],[2390.8,0.83613]],[[2392.7,9.9778],[2393.2,1.04122088],[2393.3,3.03621863],[2393.5,2.08244176],[2393.7,2.6030522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337400344,[[2394.2,3.2078],[2393.7,0.83512],[2393.1,4.51],[2392.9,2.3494],[2391.9,17.13392]],[[2395.0,3.2078],[2395.1,4.51],[2395.2,1.04122088],[2395.4,2.39639132],[2395.5,2.08244176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337408661,[[2394.8,0.33389],[2394.5,3.2078],[2393.9,5.34504],[2393.6,0.83518],[2393.1,2.3441]],[[2395.5,3.2078],[2395.6,0.3338],[2395.9,4.51],[2396.1,3.37532088],[2396.3,2.39610132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337428672,[[2391.5,0.8359],[2391.4,2.3054],[2391.2,6.41749379]],[[2392.8,1.84109653],[2393.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337448088,[[2393.9,3.2078],[2393.5,0.83521],[2393.3,0.83527],[2392.9,4.51],[2392.2,2.3812]],[[2394.7,0.33392],[2394.8,8.805871],[2394.9,1.6321065],[2395.0,2.91715176],[2395.1,2.6030522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337469488,[[2406.1,3.2078],[2404.8,0.83126],[2404.7,0.416]],[[2407.2,13.65962566],[2407.3,3.2078],[2408.1,2.2877],[2408.4,0.83007],[2409.0,3.09367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337484402,[[2404.6,3.2078],[2404.5,4.1584],[2404.3,4.5336632],[2404.2,6.74],[2403.6,0.83177]],[[2405.6,3.2078],[2405.9,3.2078],[2406.9,6.74],[2407.1,0.83061],[2408.8,1.66003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337513339,[[2404.8,0.33255],[2404.3,3.2078],[2404.2,0.83157],[2404.0,7.57164],[2403.6,0.65011345]],[[2404.9,16.07796134],[2405.1,3.2078],[2405.4,2.4013],[2405.5,0.33246],[2406.3,0.83086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337537235,[[2406.5,3.2078],[2406.4,6.73],[2406.2,0.83089],[2406.1,1.063611],[2406.0,2.44747967]],[[2407.1,12.21866134],[2407.3,5.5809],[2407.8,0.83035],[2408.0,0.83028],[2408.7,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337561358,[[2407.2,4.49],[2406.9,3.2078],[2406.8,0.83065],[2406.6,0.83073]],[[2407.7,3.2078],[2408.0,0.8303],[2408.4,3.27685],[2408.7,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337585782,[[2408.7,3.99],[2408.6,3.53982],[2407.9,2.44683967],[2407.8,4.13]],[[2409.2,12.21866134],[2409.4,3.2078],[2409.7,0.82971],[2409.9,0.82964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337605201,[[2406.6,3.5401],[2406.5,3.99],[2405.9,0.83098],[2405.8,0.64936333],[2405.7,4.96103]],[[2407.1,5.91662095],[2407.2,0.33222],[2407.3,3.2078],[2407.7,0.83038],[2407.9,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337611798,[[2404.8,1.948249],[2404.4,3.2078],[2404.2,3.99],[2403.7,0.83173],[2403.1,1.9955]],[[2405.1,2.53965506],[2405.4,3.2078],[2405.8,3.20615],[2405.9,3.99],[2406.2,0.83091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337644046,[[2404.5,6.4478],[2404.0,1.4438544],[2403.6,0.83176],[2403.4,5.10957504]],[[2405.1,16.47854],[2405.4,2.53965506],[2405.8,3.20614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337662835,[[2401.0,3.2078],[2400.6,2.16678034],[2400.5,0.96938597],[2400.2,2.89302895],[2400.0,5.0329259]],[[2402.1,3.2078],[2402.2,4.0],[2402.4,0.213258],[2402.7,0.83211],[2403.6,3.25085801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337688259,[[2401.4,0.33301],[2401.0,3.2078],[2400.9,4.5],[2400.6,0.83282],[2400.5,2.4218]],[[2402.3,2.4357],[2402.8,6.8644],[2402.9,2.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337705686,[[2401.2,0.33304],[2400.7,3.2078],[2400.5,5.33285],[2400.3,0.83291],[2399.8,2.2431]],[[2401.4,3.2078],[2401.8,0.33297],[2402.3,0.83225],[2402.4,9.1927],[2402.8,7.8961948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337731710,[[2402.3,0.33288],[2401.8,7.7078],[2401.5,7.20921],[2401.3,1.08343252],[2401.2,4.28513879]],[[2402.9,3.54062],[2403.6,5.33181],[2403.7,4.088],[2403.8,0.83172],[2404.1,9.50253909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337753744,[[2401.8,8.50511871],[2401.6,3.2078],[2401.4,4.13],[2401.2,1.91605252]],[[2402.5,3.2078],[2402.9,2.4492],[2403.1,2.3965],[2403.2,4.91995],[2403.4,6.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337780269,[[2399.9,7.2078],[2399.8,0.8331],[2399.7,5.21343252],[2399.6,2.45637879],[2399.3,7.70607229]],[[2400.9,3.2078],[2401.0,4.6662],[2401.3,0.83259],[2401.4,8.088],[2409.1,19.46082855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337808388,[[2396.6,0.33368],[2396.2,4.42821634],[2396.1,4.0],[2396.0,3.2078],[2395.8,0.83447]],[[2396.8,3.2078],[2397.2,2.4212],[2397.3,0.33359],[2397.6,4.0],[2397.8,2.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337828603,[[2399.4,0.33329],[2399.0,3.2078],[2398.9,4.0],[2398.6,0.83349],[2398.4,0.83356]],[[2399.8,3.2078],[2400.2,2.69209],[2400.5,2.28],[2400.7,6.4696],[2400.8,0.83276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337859330,[[2401.2,4.0],[2401.0,3.2078],[2400.8,0.83275],[2400.6,4.83282],[2400.2,3.9614]],[[2401.6,3.2078],[2401.9,2.4657],[2402.1,4.088],[2402.6,7.25364],[2402.8,1.61155367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337881436,[[2402.5,0.33286],[2402.4,4.0],[2401.9,10.62647],[2401.8,9.0547],[2401.7,3.19704]],[[2403.1,3.2078],[2403.3,2.454],[2403.5,3.29682],[2403.7,0.83176],[2403.9,2.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337906146,[[2402.5,0.33286],[2402.4,4.0],[2402.0,4.28216911],[2401.9,1.61155367],[2401.7,7.81013003]],[[2402.8,2.3614],[2403.0,3.2078],[2403.1,3.85645367],[2403.2,4.87910823],[2403.4,6.77392279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337913049,[[2401.1,0.33305],[2400.9,4.0],[2400.8,4.28216911],[2400.7,1.61155367],[2400.5,7.24754703]],[[2401.6,3.2078],[2401.7,0.33298],[2401.8,2.44],[2401.9,3.91435367],[2402.0,2.14873823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337932471,[[2401.7,0.33297],[2401.3,4.0],[2401.2,1.07436911],[2401.1,4.81935367],[2401.0,2.98141823]],[[2402.1,7.25735367],[2402.2,2.4791],[2402.3,8.52403823],[2402.4,3.01881279],[2402.7,3.22310735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337961302,[[2402.1,5.0057583],[2402.0,1.07436911],[2401.9,5.61155367],[2401.8,2.14873823],[2401.7,3.2078]],[[2402.2,3.2078],[2402.5,1.61155367],[2402.6,2.14873823],[2402.7,2.3674],[2402.8,7.52464279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726337986224,[[2403.9,3.58267],[2403.6,3.2078],[2403.2,0.83192],[2403.1,9.83826911],[2402.9,0.50930934]],[[2404.2,5.4707],[2404.3,2.65632],[2404.5,2.4204],[2404.6,4.088],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338015232,[[2402.7,3.25],[2402.6,0.33284],[2402.3,1.07436911],[2402.1,6.98325367],[2402.0,2.14873823]],[[2402.8,3.2078],[2403.1,2.69489],[2403.2,4.01275367],[2403.3,4.57423823],[2403.4,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338050054,[[2403.9,3.25],[2403.7,0.33269],[2403.5,3.2078],[2403.4,1.07436911],[2403.3,6.90636397]],[[2404.1,7.16655367],[2404.2,2.3776],[2404.3,2.48135823],[2404.4,6.77392279],[2404.5,2.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338073575,[[2405.3,0.33248],[2405.2,3.25],[2404.9,7.0288],[2404.8,3.2078],[2404.6,8.21143]],[[2405.4,2.2673],[2405.6,3.2078],[2405.7,2.4028],[2405.9,2.7785],[2406.1,5.69955367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338086882,[[2405.6,3.58244],[2405.2,3.2078],[2405.0,0.83129],[2404.9,11.1588],[2404.6,3.75901424]],[[2406.0,3.2078],[2406.1,4.088],[2406.2,0.33235],[2410.2,1.70145414],[2419.1,5.16039439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338126307,[[2406.1,7.73837],[2405.8,3.25],[2405.7,1.07436911],[2405.6,4.81935367],[2405.5,9.98361453]],[[2406.2,3.2078],[2406.6,2.14873823],[2406.8,2.68592279],[2407.1,4.05369735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338148431,[[2406.0,3.25],[2405.9,0.33238],[2405.7,3.51926911],[2405.6,7.90165367],[2405.5,7.71113823]],[[2406.1,4.8493],[2406.2,3.2078],[2406.4,4.26238367],[2406.6,2.14873823],[2406.7,2.68592279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338163048,[[2405.6,3.25],[2405.5,0.33245],[2405.3,1.07436911],[2405.2,6.21285367],[2405.1,3.2078]],[[2405.8,7.0476],[2405.9,1.61155367],[2406.0,5.68892823],[2406.2,2.68592279],[2406.3,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338188484,[[2404.4,2.2855]],[[2404.9,10.00163],[2405.1,6.32616343],[2405.3,2.14873823],[2405.4,3.51710279],[2406.2,5.06817484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338236717,[[2405.1,3.25],[2404.9,0.33252],[2404.7,1.07436911],[2404.6,1.61155367],[2404.4,12.31853823]],[[2405.2,2.2369],[2405.3,5.449],[2405.5,4.85379823],[2405.7,2.68592279],[2405.9,10.08310735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338256330,[[2404.6,3.58257],[2404.3,7.56086911],[2404.2,6.24885367],[2404.1,3.41487499],[2404.0,2.98037823]],[[2404.7,3.2078],[2404.8,2.2481],[2404.9,2.76613],[2405.1,2.14873823],[2405.3,2.68592279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338305164,[[2404.2,1.5],[2404.1,0.33264],[2404.0,2.3354],[2403.9,3.47920007],[2403.8,3.7963501]],[[2404.3,3.2078],[2404.4,2.4285],[2404.5,2.62159],[2404.6,4.41960014],[2404.7,2.72275017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338341909,[[2403.2,1.5],[2403.1,0.33278],[2403.0,2.4144],[2402.9,4.3999],[2402.8,1.08910007]],[[2403.3,3.2078],[2403.5,2.79523],[2403.6,4.6204],[2403.7,2.1767545],[2403.8,0.83172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338369723,[[2402.9,1.5],[2402.7,2.49733],[2402.3,7.8718],[2402.0,4.96234],[2401.9,1.08910007]],[[2403.1,3.2078],[2403.3,2.65917],[2403.4,4.685],[2403.5,1.5],[2403.6,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338383928,[[2402.1,6.04622],[2401.9,4.4956],[2401.8,3.2078],[2401.4,1.92163007],[2399.8,6.8022713]],[[2402.4,3.2078],[2402.5,8.6547],[2402.6,0.33285],[2402.8,4.5677545],[2402.9,3.66679017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338437181,[[2402.5,1.83286],[2402.3,1.09155343],[2402.2,1.63734036],[2402.1,4.5849],[2401.3,5.82702499]],[[2402.6,2.1767545],[2402.7,10.4855],[2402.8,2.72275017],[2403.0,0.3328],[2403.1,3.36430021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338479808,[[2402.2,1.5],[2402.1,0.33291],[2401.9,2.1648],[2401.8,1.09155343],[2401.7,7.27904036]],[[2402.3,2.4514],[2402.4,4.42169697],[2402.5,6.26342017],[2402.6,2.2779],[2402.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338486602,[[2401.9,2.77525],[2401.8,1.5],[2401.6,3.2078],[2401.4,5.60125343],[2400.7,3.26730021]],[[2402.0,2.2423],[2402.1,5.4691],[2402.2,2.2779],[2402.4,2.51298697],[2403.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338557762,[[2401.9,0.50972265],[2401.8,2.92451343],[2401.7,1.63734036],[2401.6,5.38600014],[2401.5,7.19485017]],[[2402.0,2.18009697],[2402.1,5.06945017],[2402.2,8.29681],[2402.4,3.26730021],[2402.5,6.79343364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338573578,[[2401.1,1.5],[2401.0,0.33307],[2400.8,4.6426],[2400.7,3.55245343],[2400.6,4.84514036]],[[2401.2,2.3759],[2401.4,4.6815],[2401.5,2.18381011],[2401.6,5.0408],[2401.7,2.81975017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338595184,[[2399.3,1.8333],[2399.0,2.1692],[2398.9,5.6091],[2398.7,2.3662],[2398.3,1.63734036]],[[2399.6,5.5772],[2399.8,1.5],[2400.0,2.60492],[2400.1,0.097],[2400.3,2.29581011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338633120,[[2401.3,0.33303],[2401.1,3.25],[2400.8,4.6622],[2400.7,7.3378],[2400.6,2.1688]],[[2401.4,2.3101],[2401.5,3.2078],[2401.6,2.4215],[2401.8,0.097],[2401.9,0.33296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338682550,[[2401.8,0.33296],[2401.7,3.25],[2401.6,2.381],[2401.5,3.2078],[2401.4,1.09068265]],[[2401.9,2.4773],[2402.0,2.4769],[2402.1,2.2914],[2402.2,2.18381011],[2402.3,10.01855017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338711869,[[2402.7,0.33284],[2402.6,3.25],[2402.3,3.2078],[2402.1,7.19601805],[2402.0,3.28144]],[[2402.8,2.2664],[2402.9,4.6008],[2403.1,3.2078],[2403.2,0.097],[2403.3,0.33276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338756790,[[2402.7,3.25],[2402.5,3.77384265],[2402.4,1.63602398],[2402.3,5.38600014],[2402.1,2.72275017]],[[2402.9,5.93498511],[2403.0,2.6627],[2403.1,4.7165],[2403.2,3.26730021],[2403.4,8.82874024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338797918,[[2402.9,2.4634],[2402.8,1.5],[2402.6,0.33285],[2402.5,1.09068265],[2402.4,6.20982398]],[[2403.2,6.90488021],[2403.3,6.24795024],[2403.5,9.63206977],[2403.6,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338837738,[[2402.5,1.5],[2402.4,5.15417],[2402.3,6.64358265],[2402.2,1.63602398],[2402.1,2.17820014]],[[2402.6,2.2956],[2402.7,2.3712],[2402.8,5.14207326],[2403.0,0.3328],[2403.1,6.57210021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338881265,[[2402.2,1.5],[2402.1,4.7328],[2402.0,2.62832],[2401.9,1.09068265],[2401.6,3.2078]],[[2402.4,4.7622],[2402.5,6.26704326],[2402.6,2.3847],[2402.7,3.26730021],[2402.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338910593,[[2402.4,1.83288],[2402.3,1.09068265],[2402.2,6.28232398],[2402.1,4.42620014],[2401.7,3.26730021]],[[2402.5,3.2078],[2402.6,2.3476],[2402.7,7.44207326],[2402.8,0.42982],[2402.9,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338925485,[[2401.7,1.5],[2401.4,0.33302],[2401.3,2.3755],[2401.1,3.33068265],[2400.9,4.07482398]],[[2401.8,5.5667],[2401.9,5.16295],[2402.1,2.72637326],[2402.2,0.097],[2402.3,2.33224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726338989222,[[2401.9,1.83294],[2401.7,3.57128265],[2401.6,7.24332398],[2401.5,2.17820014],[2401.3,6.02043017]],[[2402.1,7.1231],[2402.2,3.2078],[2402.3,2.72653297],[2402.4,0.33288],[2402.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339024144,[[2401.2,6.89714],[2401.1,3.35318265],[2401.0,4.88602398],[2400.9,2.2612],[2400.8,12.27600014]],[[2401.4,4.8141],[2401.7,2.72653297],[2401.8,3.54077],[2401.9,5.6442],[2402.0,3.26730021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339031956,[[2401.0,6.01717],[2400.8,6.56098265],[2400.7,1.63602398],[2400.6,4.43940014],[2400.5,0.097]],[[2401.3,2.4801],[2401.4,4.8141],[2401.5,3.54081],[2401.6,2.72653297],[2401.8,4.08242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339126142,[[2401.4,1.83302],[2401.2,4.5635],[2401.1,3.2078],[2401.0,3.36938265],[2400.9,1.63602398]],[[2401.5,4.906],[2401.6,5.6192],[2401.8,4.42097],[2401.9,0.097],[2402.0,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339148343,[[2401.6,2.2758],[2401.5,5.23488265],[2401.4,1.63602398],[2401.3,5.6329],[2401.2,2.17820014]],[[2401.8,4.627],[2401.9,5.4741],[2402.0,0.33294],[2402.1,1.597],[2403.3,1.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339177475,[[2401.3,0.33303],[2401.2,1.5],[2400.9,12.33330014],[2400.8,2.72275017],[2400.7,0.83279]],[[2401.5,2.2883],[2401.6,5.93670007],[2401.7,0.33298],[2401.8,2.2993],[2401.9,3.36430021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339261539,[[2402.2,1.5],[2402.1,2.22231],[2401.9,3.43778582],[2401.8,4.01820014],[2401.7,3.2078]],[[2402.4,5.0945],[2402.5,4.86447007],[2402.6,1.8184],[2402.7,3.26730021],[2402.8,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339281558,[[2403.2,1.83277],[2403.0,1.8498],[2402.9,1.8499],[2402.8,1.8371],[2402.3,1.24797819]],[[2403.4,6.9605],[2403.5,1.9714],[2403.8,1.694],[2404.0,1.34384269],[2412.5,21.95341982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339323191,[[2403.5,1.83273],[2403.4,1.4765],[2403.0,3.89446294],[2402.9,8.4624416],[2402.8,0.83204]],[[2403.6,2.00785898],[2403.8,4.7036],[2403.9,4.16356294],[2404.0,1.87737],[2404.1,3.35315553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339384835,[[2403.0,1.8328],[2402.9,1.4517],[2402.8,3.15187902],[2402.7,1.4917],[2402.6,5.59750217]],[[2403.1,2.00785898],[2403.3,1.442],[2403.4,3.2078],[2403.5,5.58291024],[2403.7,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339416970,[[2402.9,4.67283203],[2402.8,1.63617902],[2402.7,5.39078899],[2402.6,0.44611318],[2402.5,3.01090622]],[[2403.0,3.53795898],[2403.2,0.4314],[2403.4,3.2078],[2403.5,4.69104024],[2403.7,4.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339447401,[[2403.6,2.39539677],[2403.5,1.54479791],[2403.4,1.63694686],[2403.3,2.60379582],[2403.2,3.35138651]],[[2403.7,0.8493],[2403.8,3.2078],[2403.9,0.4397],[2404.0,2.72851024],[2404.1,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339510839,[[2403.4,1.5],[2403.3,1.59640939],[2403.2,1.63484026],[2403.1,2.51256701],[2403.0,4.2781]],[[2403.6,0.33272],[2403.7,7.39522153],[2403.8,4.2436],[2403.9,1.5],[2404.0,4.08783553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339539062,[[2402.5,5.6624],[2402.4,3.2078],[2402.2,1.5571],[2402.1,0.83231],[2402.0,0.097]],[[2403.1,3.2078],[2403.2,4.282],[2403.3,0.33276],[2403.4,0.224],[2403.6,2.72822153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339558370,[[2403.1,1.5],[2403.0,0.84749],[2402.7,1.52610939],[2402.6,2.07384026],[2402.5,3.60225539]],[[2403.2,3.2078],[2403.5,1.83273],[2403.6,1.556],[2403.7,2.92222153],[2404.3,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339588212,[[2402.8,0.4487],[2402.7,1.9474],[2402.6,0.79574],[2402.4,1.09110939],[2402.3,1.63484026]],[[2402.9,3.2078],[2403.1,2.72822153],[2403.2,0.33278],[2403.3,1.694],[2403.4,4.03135033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339671885,[[2401.6,0.7927],[2401.5,1.833],[2401.4,0.3904],[2401.2,4.30012725],[2401.0,2.48249133]],[[2401.8,3.5988],[2402.0,0.4012],[2402.1,2.23443],[2402.4,7.33934179],[2402.8,11.49093811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339711318,[[2402.4,0.391],[2402.3,2.26],[2402.2,0.3329],[2402.0,1.09232725],[2401.9,4.84264026]],[[2402.5,0.4111],[2402.6,3.2078],[2402.7,0.407],[2402.8,1.83283],[2402.9,2.92360606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339751534,[[2401.7,2.24358],[2401.5,1.48582725],[2401.4,2.01084026],[2401.3,5.38758701],[2401.2,0.097]],[[2401.8,0.7871],[2401.9,3.2078],[2402.1,1.5],[2402.2,0.73221],[2402.4,6.81760606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339814999,[[2403.1,1.5],[2403.0,0.73139],[2402.5,0.805],[2402.4,5.43593441],[2402.2,0.83227]],[[2403.2,0.4061],[2403.3,3.2078],[2403.4,0.4097],[2403.5,0.4131],[2403.6,6.11472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339845007,[[2404.2,0.3972],[2404.1,1.5],[2403.9,3.2078],[2403.7,0.7764],[2403.1,10.42973701]],[[2404.3,0.4055],[2404.4,3.54041],[2404.6,0.3881],[2404.7,1.5],[2404.8,4.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339874845,[[2405.0,0.74322],[2404.7,0.7754],[2404.6,4.227],[2404.5,4.29718299],[2404.4,2.57757448]],[[2405.4,3.6205],[2405.5,0.33246],[2405.6,0.7942],[2405.8,1.5],[2405.9,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339937088,[[2405.5,3.24],[2405.3,1.82866299],[2405.2,1.63407448],[2405.1,0.7813],[2404.7,1.48104954]],[[2405.6,0.4063],[2405.7,3.54023],[2405.9,3.52820606],[2406.1,0.92794],[2406.2,7.44115553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339963199,[[2405.7,5.08707945],[2405.6,2.58008701],[2405.5,3.47916294],[2405.3,4.039],[2405.2,0.64014596]],[[2406.1,3.75805553],[2406.2,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726339985625,[[2406.6,1.5],[2406.3,0.71143],[2406.2,0.8066],[2406.0,1.09025266],[2405.9,4.84187448]],[[2406.7,3.91378],[2406.8,0.3922],[2406.9,0.3925],[2407.0,0.83062],[2407.1,2.82660606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340039078,[[2408.0,1.8321],[2407.9,0.4105],[2407.8,0.3735],[2407.7,0.3875],[2407.6,3.2078]],[[2408.1,3.2078],[2408.4,0.33206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340063591,[[2407.8,1.5],[2407.6,0.33215],[2407.4,0.3846],[2407.3,0.7964],[2407.2,3.2078]],[[2407.9,3.6199],[2408.0,3.99626553],[2408.2,3.89584811],[2408.3,4.42272132],[2408.4,5.76637977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340087002,[[2407.7,1.5],[2407.4,0.3852],[2407.3,1.1286],[2407.1,3.2078],[2407.0,1.09025266]],[[2407.8,6.79608553],[2407.9,0.8224],[2408.0,4.20684811],[2408.1,4.32572132],[2408.2,5.63943977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340127029,[[2407.5,0.4011],[2407.4,0.3852],[2407.3,1.83395266],[2407.2,1.63407448],[2407.0,2.17978701]],[[2407.6,3.6196],[2407.9,3.6011914],[2408.0,0.408],[2408.3,5.11665695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340183754,[[2407.6,1.9091],[2407.5,1.50315266],[2407.4,0.33218],[2407.3,1.63407448],[2407.2,2.17978701]],[[2407.7,3.2078],[2407.8,0.33214],[2407.9,0.4076],[2408.0,0.491],[2408.1,3.77534024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340207676,[[2408.0,1.5],[2407.8,0.33213],[2407.7,0.7865],[2407.6,3.11712714],[2407.4,2.17978701]],[[2408.2,4.0003],[2408.3,0.38],[2408.4,0.33206],[2408.6,4.76774024],[2408.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340251906,[[2408.4,1.5],[2408.2,0.3882],[2408.1,0.4111],[2408.0,1.83455266],[2407.9,1.63407448]],[[2408.5,1.09154],[2408.6,3.6152],[2408.7,0.30804455],[2408.8,4.09774024],[2408.9,5.31437468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340311446,[[2408.7,1.883],[2408.6,1.87635266],[2408.5,1.96610448],[2408.3,5.38758701],[2408.1,0.097]],[[2408.9,0.3766],[2409.0,0.7575],[2409.1,3.59969024],[2409.2,7.02217468],[2409.3,0.31938205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340345091,[[2407.6,1.5],[2407.3,0.7943],[2407.2,1.42246266],[2407.1,2.03617448],[2407.0,3.3048]],[[2407.7,0.7684],[2407.9,0.3797],[2408.0,0.33211],[2408.1,4.7078],[2408.3,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340374002,[[2407.9,1.5],[2407.8,0.3734],[2407.7,1.12835],[2407.4,3.2078],[2405.4,7.06528168]],[[2408.0,0.4065],[2408.1,3.9995],[2408.3,1.83207],[2408.4,0.097],[2409.4,6.72776484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340431542,[[2407.6,1.5],[2407.3,0.7585],[2407.2,0.4127],[2407.0,3.2078],[2406.9,5.31725266]],[[2407.7,0.4057],[2407.8,0.3726],[2407.9,0.72913],[2408.0,5.02027689],[2408.2,4.19497024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340460250,[[2407.0,0.3871],[2406.9,1.12015],[2406.7,6.4478],[2406.6,1.09025266],[2406.5,1.63407448]],[[2407.4,3.95259],[2407.5,0.4067],[2407.6,3.54960538],[2407.7,4.5978],[2407.8,1.13959748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340504896,[[2406.6,0.4082],[2406.5,1.5],[2406.4,1.83915266],[2406.3,4.84187448],[2406.2,2.17978701]],[[2406.9,2.63166],[2407.0,0.4067],[2407.1,3.2078],[2407.2,3.36474024],[2407.3,4.64491468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340599167,[[2406.6,0.33229],[2406.3,2.3018],[2406.2,3.5891],[2406.1,1.09025266],[2406.0,0.83093]],[[2406.8,5.0834],[2406.9,3.47561553],[2407.0,0.33226],[2407.1,0.097],[2407.2,4.41269991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340629492,[[2406.5,1.27408625],[2406.4,1.09025266],[2406.3,3.51347448],[2406.2,5.76888701],[2405.5,0.75906939]],[[2406.6,2.72625962],[2406.8,0.4072],[2406.9,7.18840024],[2407.0,5.72127468],[2407.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340643716,[[2405.9,0.33239],[2405.8,1.09025266],[2405.7,3.52397448],[2405.6,3.6138],[2405.5,2.57668701]],[[2406.2,8.56242575],[2406.3,0.3779],[2406.5,3.26774024],[2406.6,4.74213468],[2406.7,4.38988362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340722855,[[2405.7,0.33241],[2405.6,0.3732],[2405.5,0.4049],[2405.4,2.59025266],[2405.3,3.2078]],[[2405.9,1.8954],[2406.0,3.2078],[2406.1,3.8568099],[2406.4,4.185],[2439.8,1.73368608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340745262,[[2405.7,0.33242],[2405.6,0.3732],[2405.5,1.87065266],[2405.4,1.63407448],[2405.3,6.88758701]],[[2405.8,0.4003],[2405.9,0.3954],[2406.0,3.54019],[2406.1,4.6353399],[2406.3,3.26774024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340777098,[[2405.2,6.12876178],[2405.1,2.67660957],[2405.0,2.17819261],[2404.9,0.7817],[2404.8,7.2615047]],[[2405.6,0.33244],[2405.7,5.0901],[2405.8,0.8117],[2406.1,1.1532171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340822539,[[2405.8,0.3324],[2405.7,2.25778178],[2405.6,4.7078],[2405.5,1.63364446],[2405.4,2.17819261]],[[2406.1,3.5356399],[2406.2,2.24266],[2406.3,3.2078],[2406.4,3.36474024],[2406.5,5.33013536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340884980,[[2406.1,1.47256636],[2406.0,3.84476504],[2405.8,2.57891339],[2405.7,10.05944173],[2405.5,1.79177363]],[[2406.3,3.12792931],[2406.4,1.12163],[2406.6,7.974348],[2406.7,3.90797267],[2409.9,23.81452341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340923802,[[2405.2,0.33248],[2405.1,2.2828],[2405.0,3.6154],[2404.9,1.08996636],[2404.8,1.63298504]],[[2405.4,0.7861],[2405.5,0.3906],[2405.6,5.04024],[2405.9,2.72642931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726340992851,[[2405.0,1.42314506],[2404.9,2.2886],[2404.8,2.04238504],[2404.7,5.38511339],[2404.4,1.57782995]],[[2405.2,0.7874],[2405.3,3.2078],[2405.4,1.9022],[2405.5,0.33245],[2405.7,0.4164583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341035686,[[2406.4,0.33232],[2406.2,1.5],[2406.1,4.4162],[2405.9,0.097],[2405.8,0.83102]],[[2406.8,5.81767],[2407.0,0.5071],[2407.1,4.185],[2407.3,1.05454],[2407.6,4.64139267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341060705,[[2406.0,0.3803],[2405.9,1.8754],[2405.8,0.3324],[2405.7,0.4038],[2405.6,1.08765727]],[[2406.1,0.4044],[2406.3,0.33235],[2406.4,0.7845],[2406.5,5.782],[2406.6,6.79900164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341129463,[[2405.7,0.94066694],[2405.6,1.80018727],[2405.5,3.51888504],[2405.4,5.38511339],[2404.7,9.03660133]],[[2405.8,3.11201499],[2406.0,3.92868],[2406.1,5.147548],[2406.2,8.40468047],[2406.6,12.13694462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341157898,[[2405.6,2.02685578],[2405.5,2.36952504],[2405.4,6.88511339],[2405.3,0.393],[2405.2,2.72164173]],[[2405.7,0.3896],[2405.8,3.50921499],[2405.9,1.8324],[2406.0,6.474348],[2407.6,1.66083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341208147,[[2405.7,2.59071],[2405.6,3.2078],[2405.5,2.00827733],[2405.4,2.17423645],[2405.3,2.71779556]],[[2405.9,0.3844],[2406.0,0.3863],[2406.1,0.4107],[2406.2,0.33236],[2406.3,7.62131499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341214356,[[2406.2,8.8638],[2406.1,0.3739],[2406.0,2.39137733],[2405.9,2.17423645],[2405.8,0.831]],[[2406.8,6.45359499],[2406.9,4.088],[2407.0,11.850548],[2407.2,4.64155267],[2407.3,9.86848109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341281008,[[2406.8,1.8977],[2406.7,0.71327],[2406.5,1.47667944],[2406.4,1.63067733],[2406.3,2.17423645]],[[2407.0,0.3964],[2407.1,1.11463],[2407.2,2.71964176],[2407.3,1.5],[2407.4,3.78665166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341304620,[[2406.7,2.22448],[2406.6,0.7712],[2406.5,3.2078],[2406.4,1.08317944],[2406.3,1.63067733]],[[2407.0,3.11604176],[2407.1,1.10083],[2407.2,3.2078],[2408.5,12.29062292],[2410.6,18.98643822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341347646,[[2406.1,1.9102],[2405.9,3.2078],[2405.8,1.84957032],[2405.7,1.62685549],[2404.8,0.8553138]],[[2406.2,0.3797],[2406.4,1.12803],[2406.5,1.5],[2406.6,5.93386569],[2406.8,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341411694,[[2407.3,0.3961],[2407.2,1.5],[2407.1,1.11132],[2407.0,4.29237032],[2406.9,1.62685549]],[[2407.4,3.43515569],[2407.5,0.3939],[2407.6,5.1148],[2407.7,3.27091869],[2407.8,4.13451596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341471143,[[2408.2,1.5],[2408.0,0.7359],[2407.9,0.7731],[2407.8,3.2078],[2407.6,0.097]],[[2408.4,4.30596],[2408.5,0.4134],[2408.6,2.72578197],[2408.7,0.83003],[2409.1,4.86996181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341498463,[[2408.7,1.5],[2408.5,0.8125],[2408.4,0.73824],[2408.3,1.08617809],[2408.2,4.83465549]],[[2408.8,3.48274948],[2408.9,3.53979],[2409.0,0.5068],[2409.1,4.86791869],[2409.2,4.13212906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341557186,[[2408.2,5.1147],[2408.1,0.33208],[2407.9,1.49297809],[2407.8,1.62685549],[2407.7,6.39614065]],[[2408.3,2.72251343],[2408.4,0.7896],[2408.5,3.60295869],[2408.7,4.20157181],[2408.9,11.54171981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341592813,[[2408.3,1.5],[2408.2,0.73097],[2408.1,3.9996],[2407.9,1.08617809],[2407.8,1.62685549]],[[2408.5,0.3901],[2408.6,0.3728],[2408.7,3.44744825],[2408.8,3.3048],[2408.9,0.92696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341651862,[[2408.9,1.83198],[2408.8,3.5812],[2408.7,0.3782],[2408.6,0.375],[2408.4,0.097]],[[2409.1,3.12596742],[2409.2,0.71575],[2409.3,0.3983],[2409.4,6.57571869],[2409.5,7.90407181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341684790,[[2408.9,0.4049],[2408.8,1.5],[2408.7,0.332],[2408.6,3.2078],[2408.3,0.7856]],[[2409.0,0.4078],[2409.1,2.71283307],[2409.2,0.82005],[2409.3,0.3828],[2409.4,3.36791869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341711611,[[2408.5,0.3884],[2408.4,0.8089],[2408.3,3.53986],[2408.1,4.227],[2407.8,9.49847099]],[[2408.7,0.33201],[2408.9,4.5628],[2409.0,3.2078],[2409.2,2.72099],[2409.3,3.844838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341768452,[[2408.9,2.3142],[2408.7,3.5398],[2408.6,0.4075],[2407.5,2.51567502],[2406.9,1.6826827]],[[2409.0,3.26754182],[2409.1,4.22477181],[2409.2,0.72004],[2409.3,7.94462132],[2409.4,4.80923977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341815380,[[2408.3,1.9108],[2408.2,0.71678],[2408.1,3.616],[2407.8,1.08617809],[2407.5,5.0969494]],[[2408.4,0.3958],[2408.5,2.72207841],[2408.7,3.53982],[2408.8,5.8800028],[2408.9,3.91307181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341834398,[[2408.5,1.5],[2408.4,0.4134],[2408.3,1.82903809],[2408.2,2.01155549],[2408.1,5.37694065]],[[2408.6,0.4033],[2408.7,3.53982],[2408.8,4.05964182],[2408.9,0.097],[2409.0,6.56956143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341881123,[[2408.7,1.8806],[2408.6,0.3827],[2408.5,0.71533],[2408.4,3.2078],[2408.3,1.08617809]],[[2408.9,3.26754182],[2409.0,4.14804181],[2409.1,3.685],[2409.2,5.42250975],[2409.3,10.61844258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341937961,[[2410.4,1.5],[2410.3,0.3791],[2410.1,3.6064],[2410.0,0.4063],[2409.7,0.82968]],[[2410.5,0.407],[2410.6,0.70555],[2410.7,6.88664182],[2410.8,8.41137763],[2410.9,4.32572132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341964492,[[2410.9,1.5],[2410.8,0.73131],[2410.6,3.5967],[2410.5,0.3744],[2410.2,2.12016987]],[[2411.0,0.7838],[2411.1,0.38],[2411.3,0.51549775],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726341990104,[[2410.5,1.5],[2410.4,0.7949],[2410.3,0.73539],[2410.0,4.29397809],[2409.9,1.72385549]],[[2410.7,0.781],[2410.8,3.92343],[2410.9,3.25582871],[2411.1,4.2280352],[2411.2,5.92272132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342041960,[[2411.2,1.5],[2411.0,0.74078],[2410.9,0.3954],[2410.8,3.2078],[2410.5,4.95941]],[[2411.3,4.34736419],[2411.4,3.2078],[2411.5,5.87433977],[2411.6,5.39979484],[2411.7,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342074785,[[2412.4,1.5],[2412.1,3.53933],[2411.6,2.06222522],[2411.3,1.31185859]],[[2412.5,3.19643],[2412.7,0.7739],[2412.9,0.33143],[2413.0,3.2078],[2413.3,0.32205987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342123428,[[2411.3,1.5],[2411.2,3.53946],[2411.1,1.07836238],[2411.0,2.00324357],[2410.5,8.96477063]],[[2411.4,2.81583],[2411.5,0.7823],[2411.6,0.4049],[2411.7,0.3316],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342165147,[[2411.9,0.8799],[2411.5,4.61769537],[2411.4,1.61894203],[2411.3,0.097],[2411.2,2.53457558]],[[2412.0,2.60381927],[2412.1,3.53934],[2412.2,0.8115],[2412.4,0.31617136],[2412.5,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342204686,[[2412.0,2.24145],[2411.8,4.28608537],[2411.7,1.61894203],[2411.6,2.55677558],[2411.2,4.71436756]],[[2412.1,1.57155879],[2412.3,0.7904],[2412.4,0.3724],[2412.5,4.088],[2412.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342213590,[[2411.8,3.53937],[2411.7,2.28198537],[2411.6,1.61894203],[2411.4,2.16097558],[2411.3,2.79846083]],[[2411.9,1.57155879],[2412.2,0.3887],[2412.3,0.7901],[2412.5,4.088],[2412.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342261824,[[2411.8,1.5],[2411.5,0.70476],[2411.4,4.6827837],[2411.3,2.00587556],[2411.2,2.25797558]],[[2411.9,1.25953879],[2412.0,0.33159],[2412.2,4.0119],[2412.4,1.597],[2412.5,0.82881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342306745,[[2410.8,1.5],[2410.7,0.7704],[2410.6,0.33177],[2410.4,3.5944],[2410.3,1.39059953]],[[2410.9,1.07182352],[2411.0,0.4015],[2411.2,3.53951],[2411.4,0.097],[2412.3,1.65776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342363898,[[2410.3,1.07981647],[2410.2,3.1197247],[2410.1,1.48694],[2410.0,2.15963294],[2409.9,5.90734117]],[[2410.4,0.25532352],[2410.5,3.5855],[2410.6,0.7471],[2410.7,0.33177],[2410.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342395617,[[2409.2,0.33197],[2409.1,1.9095],[2409.0,0.7706],[2408.8,4.8275247],[2408.7,2.15963294]],[[2409.4,0.4134],[2409.5,3.6105],[2409.6,0.33192],[2409.7,1.9878],[2410.8,1.65882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342452156,[[2409.4,0.33194],[2409.3,1.99964012],[2409.2,1.5],[2409.1,2.57508951],[2409.0,5.90734117]],[[2409.5,0.3898],[2409.6,0.7862],[2409.7,4.7078],[2409.8,0.33189],[2410.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342487666,[[2408.7,0.33203],[2408.4,1.9129],[2408.3,2.00204012],[2408.2,6.59865951],[2408.1,0.32749031]],[[2408.8,0.4061],[2408.9,0.4104],[2409.0,1.5],[2409.1,3.2078],[2409.2,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342529307,[[2408.4,1.08388258],[2408.3,3.45513012],[2408.2,2.95788951],[2408.1,0.3945],[2408.0,2.69954117]],[[2408.5,3.2078],[2408.7,2.24424],[2408.8,0.3836],[2408.9,0.4118],[2409.0,0.29970494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342604642,[[2408.3,22.23892281],[2408.2,1.8823],[2408.0,4.71738287],[2407.9,3.77935764]],[[2408.8,0.3775],[2408.9,4.4938],[2409.0,0.097],[2409.1,3.93879],[2409.2,1.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342646276,[[2410.8,4.7078],[2410.7,0.33176],[2410.5,0.7828],[2410.4,0.097],[2410.1,0.82962]],[[2410.9,2.7965],[2411.2,0.3738],[2411.4,0.72727],[2411.5,0.4032],[2411.6,9.21528986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342709013,[[2410.1,1.5],[2410.0,3.612],[2409.9,0.01279753],[2409.8,0.3859],[2409.7,0.379]],[[2410.2,0.3782],[2410.3,0.33182],[2410.4,4.1157],[2410.6,1.5],[2410.7,0.32398872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342767960,[[2410.6,3.12685606],[2410.5,3.9917],[2410.4,2.65497797],[2410.3,2.69759746],[2410.2,0.65283]],[[2410.9,1.50214],[2411.1,0.82931],[2411.2,1.5],[2411.3,3.53656013],[2411.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342832801,[[2410.6,3.2078],[2410.5,1.5],[2410.4,1.08589492],[2410.3,2.72767606],[2410.2,2.15807797]],[[2410.7,1.24],[2410.8,1.14195],[2410.9,0.3998],[2411.0,0.097],[2411.1,3.53146577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342855113,[[2410.6,1.5],[2410.4,1.08589492],[2410.3,4.83465606],[2410.2,2.53417797],[2409.7,0.64254305]],[[2410.7,1.57177],[2410.8,0.8102],[2410.9,0.3998],[2411.0,0.92635],[2411.1,3.53146577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342935966,[[2411.6,1.5],[2411.2,5.40600746],[2411.1,1.71822619],[2411.0,0.4],[2410.8,2.70204365]],[[2411.8,0.3864],[2411.9,1.14201],[2412.1,3.2078],[2412.2,1.80900365],[2412.3,5.02889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726342962885,[[2411.6,1.8934],[2411.2,3.2078],[2411.1,0.42871],[2411.0,0.7857],[2410.1,5.30392591]],[[2411.7,0.33164],[2411.8,0.3723],[2411.9,0.73855297],[2412.1,1.22575],[2412.2,3.51680365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343012716,[[2410.8,1.5],[2410.6,5.07951746],[2410.5,0.4],[2410.4,1.95303619],[2410.3,0.097]],[[2411.1,0.71951],[2411.2,0.7811],[2411.3,0.31890273],[2411.4,1.597],[2411.5,4.03695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343075349,[[2411.3,1.5],[2411.1,5.06951746],[2411.0,1.95294619],[2410.9,2.55063492],[2410.8,0.097]],[[2411.5,0.7732],[2411.6,0.73444],[2411.8,0.43021584],[2411.9,1.5],[2413.4,4.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343168325,[[2411.9,1.5],[2411.8,3.2078],[2411.7,1.88031746],[2411.6,2.44986619],[2411.5,0.097]],[[2412.1,0.8035],[2412.2,0.375],[2412.3,0.33155],[2412.4,25.78822],[2412.5,5.03530853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343207643,[[2410.6,0.404],[2410.5,1.5],[2410.4,3.2078],[2410.3,0.765],[2410.2,0.42883]],[[2410.7,0.3924],[2410.8,0.73105],[2411.0,0.3888],[2411.1,5.0371536],[2411.2,0.92626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343298199,[[2410.6,2.97573786],[2410.5,1.61900679],[2410.4,3.9872],[2410.3,2.49048573],[2410.2,2.69834466]],[[2410.7,0.3938],[2410.8,0.33175],[2410.9,0.8087],[2411.0,0.097],[2411.2,0.94128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343364559,[[2410.3,1.08484581],[2410.2,1.61900679],[2410.1,3.65867573],[2410.0,0.73275],[2409.9,11.4105511]],[[2410.6,0.7774],[2410.7,0.3938],[2410.8,1.5],[2410.9,4.36681621],[2411.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343416293,[[2410.1,1.0827033],[2410.0,4.83185495],[2409.9,4.04510661],[2409.8,19.48015173],[2409.7,3.68885826]],[[2410.2,0.4008],[2410.3,1.11243],[2410.5,3.2078],[2410.6,2.65782197],[2410.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343444614,[[2410.1,5.28844038],[2410.0,0.3972],[2409.9,2.88127661],[2409.8,3.09335826],[2409.7,0.194]],[[2410.2,0.4008],[2410.3,1.11242],[2410.6,1.5],[2410.7,1.24900511],[2411.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343519180,[[2410.9,3.2078],[2410.8,2.2814],[2410.7,0.4002],[2410.6,1.41655657],[2410.5,1.62730828]],[[2411.0,0.4124],[2411.2,1.1033],[2411.3,0.30961279],[2411.4,4.41014647],[2411.5,5.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343594533,[[2410.3,0.4071],[2410.2,2.58454578],[2410.1,4.83510828],[2410.0,22.02952299],[2409.9,0.393]],[[2410.4,0.72691],[2410.5,0.7882],[2410.7,0.82945],[2410.8,4.8048],[2412.1,9.2576109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343600348,[[2410.4,5.79234578],[2410.3,2.43430828],[2410.2,2.89547437],[2410.0,22.05160909],[2409.5,5.16061322]],[[2410.6,0.3781],[2410.7,1.11527],[2411.0,6.41735],[2411.1,0.42653922],[2411.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343663371,[[2410.2,2.58454578],[2410.1,4.83510828],[2410.0,0.3966],[2409.9,2.65794437],[2409.8,3.14106047]],[[2410.4,1.08581],[2410.5,0.3853],[2410.8,5.95330121],[2410.9,4.185],[2412.0,5.6046109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343724132,[[2410.4,1.08478241],[2410.3,1.62730828],[2410.2,2.54484437],[2410.1,3.7161],[2410.0,3.14103047]],[[2410.6,0.33178],[2410.7,1.172],[2410.8,1.5],[2411.0,1.15919707],[2411.1,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343770573,[[2410.3,7.36554977],[2410.2,2.40620828],[2410.1,2.99228437],[2409.8,0.224],[2409.7,4.22467291]],[[2410.4,0.389],[2410.5,0.3813],[2410.6,0.33178],[2410.7,0.3881],[2411.0,5.86699707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343797802,[[2411.4,1.5],[2411.3,3.985],[2411.2,0.097],[2411.0,1.51161603],[2410.8,0.6075]],[[2411.6,1.11625],[2411.8,3.6162],[2411.9,0.097],[2412.0,5.685],[2414.0,16.56638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343878255,[[2410.5,5.1013],[2410.4,1.08290603],[2410.3,2.41420828],[2410.2,2.59856437],[2409.8,19.0842492]],[[2410.7,0.33177],[2410.8,0.3893],[2410.9,0.4029],[2411.0,0.194],[2411.2,9.73705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343948605,[[2409.8,2.2884],[2409.7,3.3048],[2409.6,0.71891],[2409.5,0.097],[2409.4,1.08290603]],[[2410.0,0.3805],[2410.2,1.14034],[2410.5,4.9018],[2410.6,5.23836701],[2410.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726343965226,[[2409.7,3.3048],[2409.6,3.34640603],[2409.5,0.82543],[2409.4,1.62730828],[2409.3,2.39374437]],[[2409.9,0.8022],[2410.0,0.71237],[2410.3,1.81982901],[2410.4,0.82956],[2410.5,4.23132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344053479,[[2410.7,4.7078],[2410.6,1.08609308],[2410.5,0.4017],[2410.4,2.85270828],[2410.3,2.26674437]],[[2411.0,1.48083],[2411.3,1.597],[2411.4,4.67072074],[2411.5,4.2],[2423.5,5.18661782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344087506,[[2410.4,2.99418116],[2410.3,4.83407174],[2410.2,0.8898],[2410.1,2.59721232],[2410.0,2.7104529]],[[2410.7,1.47407],[2410.9,1.5],[2411.1,4.13409],[2411.2,4.51996935],[2411.3,0.94123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344134242,[[2410.7,1.9069],[2410.6,2.46368116],[2410.5,5.56546174],[2410.4,0.097],[2410.3,2.26536232]],[[2411.2,2.59531],[2411.3,0.4015],[2411.4,0.72724058],[2411.5,3.2078],[2411.6,0.94114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344203908,[[2411.1,2.96758116],[2411.0,0.4123],[2410.9,5.54930174],[2410.8,2.16836232],[2410.7,2.9044529]],[[2411.3,0.3919],[2411.4,1.11617],[2411.7,0.42227781],[2411.8,3.3048],[2411.9,2.44104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344277460,[[2410.3,1.1679],[2410.2,2.58418116],[2410.1,4.83407174],[2410.0,2.59722232],[2409.9,2.8074529]],[[2410.6,0.33178],[2410.7,3.6963],[2410.8,4.9684],[2411.0,1.5],[2411.2,7.68928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344303085,[[2409.8,0.3888],[2409.7,1.5],[2409.5,22.45550938],[2409.4,1.51312116],[2409.3,2.40757174]],[[2410.1,2.6554],[2410.2,0.32552351],[2410.3,4.088],[2410.5,4.23132],[2443.9,2.74512503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344370236,[[2408.6,1.08418116],[2408.5,4.83407174],[2408.4,1.92908],[2408.3,2.64096232],[2408.2,3.1230529]],[[2408.9,0.33202],[2409.0,2.6633],[2409.3,4.13471],[2409.4,4.185],[2409.5,1.27433019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344402073,[[2408.8,0.3952],[2408.7,4.2953035],[2408.6,2.34182174],[2408.5,3.76536232],[2408.4,0.097]],[[2409.0,1.504],[2409.1,1.5],[2409.4,3.2078],[2419.6,45.03325907],[2421.8,5.19042693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344446288,[[2408.6,7.04081993],[2408.5,2.55722051],[2408.4,3.05535563],[2408.3,2.3047],[2408.1,3.26793076]],[[2408.7,1.1894],[2408.9,1.83202],[2409.2,0.92697],[2409.4,3.3198],[2415.0,8.85037749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344514145,[[2408.6,6.26799367],[2408.5,1.63222444],[2408.4,4.76156925],[2408.2,2.91495551],[2407.5,5.52335333]],[[2408.7,0.381],[2408.9,2.59242],[2409.2,3.52928108],[2421.7,5.19116683],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344538653,[[2408.9,3.2078],[2408.7,1.08758846],[2408.6,2.35287444],[2408.5,2.37029925],[2408.4,1.8964]],[[2409.0,1.8935],[2409.1,0.72369],[2409.2,0.3765],[2409.5,4.185],[2409.6,0.82981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344561960,[[2408.7,4.29557007],[2408.6,2.02082444],[2408.5,0.33206],[2408.4,2.95629925],[2408.3,4.22095551]],[[2408.9,0.3967],[2409.0,2.22551],[2409.1,0.3998],[2409.2,0.097],[2409.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344660242,[[2408.4,1.08864242],[2408.3,1.63392607],[2408.2,0.3917],[2408.1,6.50288809],[2408.0,2.82021012]],[[2408.5,1.8891],[2408.6,0.70696],[2408.7,0.3886],[2408.8,3.5434345],[2409.0,0.92704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344714565,[[2408.9,1.08736885],[2408.8,2.01435327],[2408.7,5.7622377],[2408.6,0.33202],[2408.5,4.31542212]],[[2409.0,1.5],[2409.1,0.70675],[2409.2,0.4048],[2409.3,0.3981],[2409.4,4.50694719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344719979,[[2409.0,3.2078],[2408.9,1.08856193],[2408.8,2.01435327],[2408.7,2.8864377],[2408.6,1.9015]],[[2409.2,2.23674],[2409.3,0.3981],[2409.4,0.41894719],[2409.7,4.088],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344814561,[[2408.7,1.08792432],[2408.6,5.97568649],[2408.5,2.6037677],[2408.4,0.097],[2408.0,3.91096093]],[[2408.9,1.8762],[2409.0,1.10507],[2409.1,0.32458652],[2409.3,4.03765],[2409.4,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344840480,[[2408.8,1.08792432],[2408.7,1.63188649],[2408.6,6.1766377],[2408.5,0.81273],[2408.4,2.81542212]],[[2408.9,1.8762],[2409.0,0.7731],[2409.1,0.65655652],[2409.5,0.92678],[2409.6,4.13454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344884396,[[2409.3,3.2078],[2409.2,1.86354944],[2409.1,0.4048],[2409.0,3.46593888],[2408.9,2.2717377]],[[2409.5,0.3319],[2409.6,0.3843],[2409.7,6.68443036],[2409.9,3.4018],[2410.0,33.44846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726344934248,[[2408.7,3.6188],[2408.5,1.97914944],[2408.4,1.92905],[2408.3,1.63397888],[2408.2,2.3987377]],[[2409.0,3.01327],[2409.1,0.32229096],[2409.2,0.82986],[2409.6,4.03755],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345009508,[[2410.4,0.33177],[2409.9,27.42532632],[2409.8,0.4064],[2409.7,0.82967],[2409.6,5.01364021]],[[2410.5,0.194],[2410.7,0.112],[2410.8,0.112],[2411.0,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345048040,[[2410.5,4.2883114],[2410.4,3.1207671],[2410.3,0.33178],[2410.2,2.3550228],[2410.1,2.71842212]],[[2410.6,5.3791],[2410.7,0.33174],[2411.0,1.5],[2411.1,0.82923],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345106182,[[2410.0,3.2078],[2409.8,3.13173117],[2409.7,0.4105],[2409.6,2.88311652],[2409.5,2.91242212]],[[2410.1,4.5447],[2410.2,0.33181],[2410.3,0.3941],[2410.4,1.8803],[2410.5,0.82942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345142709,[[2410.6,3.2078],[2410.3,2.24309],[2410.2,1.72410662],[2410.1,2.16947549],[2410.0,0.112]],[[2410.7,4.1496],[2410.9,0.8028],[2411.0,0.3317],[2411.1,2.04233063],[2411.3,4.03695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345184854,[[2409.7,3.2078],[2409.6,1.5],[2409.5,0.3319],[2409.4,2.00030662],[2409.3,2.55457549]],[[2409.8,4.1496],[2409.9,1.13034],[2410.1,1.8873],[2410.4,8.44660892],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345264107,[[2410.2,8.85155795],[2410.1,2.16947549],[2410.0,0.3824],[2409.9,2.71842212],[2409.8,0.43060446]],[[2410.3,4.5534],[2410.5,0.4053],[2410.6,0.3977],[2410.7,0.33174],[2411.0,4.51244847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345300433,[[2410.8,5.03952],[2410.7,1.0836372],[2410.6,2.01907483],[2410.5,2.78430846],[2410.0,4.30552967]],[[2410.9,4.5479],[2411.0,0.3769],[2411.1,0.3938],[2411.3,0.33165],[2411.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345330353,[[2411.3,5.02193351],[2411.2,2.16796645],[2411.1,3.2078],[2411.0,3.08895806],[2410.7,3.63694967]],[[2411.4,4.30353358],[2411.7,0.3964],[2411.9,0.097],[2412.0,4.088],[2412.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345364885,[[2411.3,14.94948681],[2411.2,0.33165],[2411.0,4.28816498],[2410.9,3.80504606],[2410.8,1.02029667]],[[2411.4,4.30353358],[2411.7,0.3964],[2411.8,0.33159],[2411.9,0.097],[2412.0,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345432043,[[2411.9,3.2078],[2411.8,1.83158],[2411.7,1.1905],[2411.5,1.63259391],[2411.4,2.27349737]],[[2412.1,0.3803],[2412.2,0.3966],[2412.4,4.088],[2412.5,3.53929],[2412.6,7.16340575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345448045,[[2412.4,1.5],[2412.3,3.9745],[2412.1,0.33153],[2412.0,2.04089391],[2411.9,0.097]],[[2412.5,0.7788],[2412.6,0.33148],[2412.8,3.6032],[2413.0,1.5],[2413.1,1.25385043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345476067,[[2413.0,4.7078],[2412.8,1.08914],[2412.6,1.72959391],[2412.5,0.097],[2412.4,2.78879737]],[[2413.1,0.7757],[2413.2,0.3314],[2413.4,0.3799],[2413.5,3.2078],[2413.6,2.32835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345521298,[[2416.5,13.3684],[2416.4,3.53875],[2416.3,0.1561],[2416.2,0.3748],[2416.1,0.096]],[[2417.0,0.70927],[2417.1,0.4084],[2417.4,0.096],[2417.5,3.2078],[2419.5,12.4646109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345539810,[[2417.2,3.23],[2417.1,0.33085],[2417.0,0.0687],[2416.9,3.6811],[2416.5,0.209]],[[2417.4,1.9688],[2417.8,0.33077],[2418.0,3.615],[2418.2,3.6108],[2418.3,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345561034,[[2416.2,3.2078],[2416.1,0.33099],[2415.8,4.066],[2415.7,1.18185593],[2415.6,1.63259391]],[[2416.3,1.9688],[2416.6,0.7749],[2416.7,0.392],[2416.9,4.088],[2417.1,4.03495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345595465,[[2417.9,3.2078],[2417.7,0.4047],[2417.4,0.53781],[2417.3,4.46],[2416.7,0.4095]],[[2418.3,0.3307],[2418.5,3.2078],[2418.8,0.82659],[2419.1,4.8656],[2419.5,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345611572,[[2417.9,0.3888],[2417.8,3.2078],[2417.6,0.33079],[2417.3,0.207],[2417.2,0.4017]],[[2418.2,0.33071],[2418.4,4.0345],[2418.8,0.82659],[2419.1,4.46],[2419.2,0.20473437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345633387,[[2417.1,3.2078],[2416.8,0.4048],[2416.7,0.82726],[2416.5,3.97],[2416.2,2.03607]],[[2417.9,4.3712],[2418.0,0.82684],[2418.3,3.2078],[2418.4,0.4104],[2418.7,1.65324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345676621,[[2416.1,3.2078],[2416.0,0.3967],[2415.8,0.72482],[2415.7,0.3749],[2415.1,5.87104574]],[[2416.2,0.33098],[2416.4,0.82738],[2416.6,0.377],[2416.7,0.8273],[2416.8,4.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345708728,[[2415.7,0.82762],[2415.6,4.1392],[2415.5,9.6248],[2415.4,3.2078],[2415.3,0.3821]],[[2416.6,8.34702893],[2416.7,7.99827483],[2416.9,13.13065086],[2417.5,3.653],[2417.9,0.20243283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345726750,[[2415.6,3.2078],[2415.3,1.0943],[2415.1,1.07981891],[2415.0,2.02642837],[2414.9,9.51963783]],[[2415.7,0.33105],[2415.9,3.23],[2416.0,0.82752],[2416.1,0.4098],[2416.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345750157,[[2416.1,3.2078],[2415.9,0.33102],[2415.8,0.7551],[2415.7,3.6118],[2415.5,4.13]],[[2416.4,0.33096],[2416.6,3.43398487],[2416.8,1.22038],[2416.9,1.11053044],[2417.0,4.25902893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345808475,[[2415.6,0.4009],[2415.5,3.2078],[2415.2,0.4019],[2415.1,0.73672],[2415.0,3.23]],[[2415.7,0.33105],[2416.0,3.23],[2416.2,1.55926],[2416.3,0.56199896],[2416.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345848213,[[2414.3,0.3921],[2414.2,3.5975],[2414.0,0.33128],[2413.7,7.36],[2413.5,2.11517891]],[[2414.4,0.33122],[2414.6,3.23],[2414.7,0.82799],[2414.8,4.03576],[2414.9,0.32421751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345881734,[[2413.9,0.4088],[2413.8,0.3798],[2413.7,3.2078],[2413.5,0.384],[2413.4,1.82135]],[[2414.0,0.33129],[2414.1,1.49],[2414.2,0.33686767],[2414.3,0.82813],[2414.4,0.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345934875,[[2413.8,3.2078],[2413.6,3.23],[2413.2,0.3829],[2413.0,5.71400882],[2412.9,1.87191891]],[[2414.5,3.2078],[2414.6,3.23],[2414.8,0.9898],[2414.9,9.70244979],[2415.0,5.61843483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345965984,[[2414.5,0.4042],[2414.4,0.4011],[2414.3,3.2078],[2414.2,0.3966],[2413.9,0.33132]],[[2414.6,3.56123],[2414.9,4.36184058],[2415.0,1.43626],[2416.0,9.04950376],[2416.1,7.09858086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726345989908,[[2413.3,0.8125],[2413.2,0.409],[2413.1,3.2078],[2412.7,0.33148],[2412.6,7.36]],[[2413.5,3.56139],[2413.7,3.2078],[2413.8,0.7673],[2413.9,0.82835],[2414.0,4.64412893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346050655,[[2412.8,1.1779],[2412.5,3.53932],[2412.4,5.20981891],[2412.3,3.10972837],[2411.9,0.85378989]],[[2412.9,1.49],[2413.0,0.33145],[2413.1,0.7529],[2413.2,3.2078],[2413.3,5.08756893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346081386,[[2413.5,3.6266],[2413.4,0.8096],[2413.3,0.33141],[2413.1,7.36],[2412.7,1.03573]],[[2413.9,3.97364],[2414.0,3.2078],[2414.1,0.7462],[2414.2,1.36368494],[2414.6,8.34702893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346119807,[[2413.8,0.3867],[2413.7,0.3997],[2413.5,0.3746],[2413.2,5.20981891],[2413.1,1.95114837]],[[2413.9,0.33133],[2414.0,1.81222566],[2414.1,8.64088893],[2414.2,4.79047483],[2414.3,1.42280311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346185343,[[2413.2,0.7865],[2413.1,3.2078],[2412.9,0.4048],[2412.8,1.82147],[2412.6,0.096]],[[2413.3,1.82141],[2413.6,1.1541339],[2413.7,5.47330064],[2413.8,7.2958],[2417.5,31.96647252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346212447,[[2414.1,1.1916],[2414.0,3.2078],[2413.8,0.096],[2413.6,4.241],[2413.5,0.33137]],[[2414.4,3.23],[2414.5,0.33125],[2414.7,3.2078],[2414.8,0.7298],[2414.9,0.3259691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346232770,[[2414.2,3.2078],[2413.8,3.23],[2413.7,0.7731],[2413.5,1.32113],[2413.3,4.241]],[[2414.8,7.5634],[2415.1,0.82792],[2415.2,0.096],[2415.3,11.73551064],[2415.4,4.90147483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346306401,[[2412.6,0.407],[2412.3,3.5934],[2411.8,1.697],[2411.4,0.82916],[2410.8,5.32757945]],[[2412.7,1.49],[2412.8,0.33149],[2412.9,3.75089375],[2413.2,1.1505],[2413.3,0.82853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346347219,[[2413.2,1.1587],[2413.1,3.2078],[2413.0,0.42845],[2412.7,4.13],[2412.6,4.51681891]],[[2413.4,0.3314],[2413.5,3.23],[2413.8,1.17468],[2413.9,0.3913],[2414.0,8.45320766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346396353,[[2413.2,1.1587],[2413.1,3.2078],[2412.9,1.07981891],[2412.8,1.49]],[[2413.4,1.8214],[2413.6,4.67091435],[2413.7,1.20791],[2413.8,8.34457483],[2413.9,6.66305086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346430684,[[2414.2,0.4024],[2414.1,0.7829],[2414.0,5.0291],[2413.7,4.227],[2412.6,0.64557086]],[[2414.5,1.82125],[2414.6,3.2078],[2414.8,6.10450362],[2414.9,4.91601],[2415.0,4.34770064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346505638,[[2414.1,3.2078],[2414.0,1.2019],[2413.9,1.41113891],[2413.8,3.20672837],[2413.6,2.27163783]],[[2414.3,0.33127],[2414.4,1.49],[2414.5,4.96046847],[2414.6,0.3475],[2414.7,8.35210064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346535247,[[2414.1,7.3502],[2414.0,3.0232],[2413.9,1.07981891],[2413.7,2.44810837],[2413.6,2.25663783]],[[2414.2,0.33128],[2414.5,0.82813],[2414.6,5.96631683],[2414.7,4.03587],[2414.8,4.34770064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346577565,[[2413.4,0.7693],[2413.3,0.3812],[2413.1,4.55843],[2413.0,3.2078],[2412.9,0.112]],[[2413.5,1.82138],[2413.7,1.97769],[2413.8,7.00791107],[2413.9,0.82835],[2414.0,4.34770064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346668527,[[2413.5,0.3763],[2413.4,0.8269],[2413.3,0.33141],[2413.2,4.28761891],[2413.1,1.71672837]],[[2413.6,0.3472],[2413.7,1.82135],[2413.9,4.59501107],[2414.0,8.38381064],[2414.2,4.79047483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346687644,[[2413.5,3.2078],[2413.3,1.1821],[2413.2,1.07981891],[2413.1,3.20672837],[2413.0,4.13]],[[2413.7,2.23107],[2413.8,0.3765],[2413.9,4.62845107],[2414.0,0.33533431],[2414.1,7.55550064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346755398,[[2414.3,4.4255],[2414.1,0.33129],[2413.8,2.66681891],[2413.7,6.57809837],[2413.5,0.82845]],[[2414.4,1.82126],[2414.7,1.16215752],[2414.8,7.00791107],[2414.9,0.3473],[2415.0,10.03056064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346789917,[[2413.9,3.2078],[2413.8,0.72353],[2413.7,0.8096],[2413.6,1.587],[2413.4,6.35730891]],[[2414.2,1.82128],[2414.4,0.3472],[2414.5,5.43394107],[2414.6,3.53282923],[2414.7,5.17576064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346862476,[[2413.4,0.73569],[2413.3,4.0254],[2413.2,1.07981891],[2412.9,0.319],[2410.9,14.52489603]],[[2413.7,2.99225],[2413.9,3.80011107],[2414.0,0.8283],[2414.1,7.89159378],[2415.2,12.76386297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346868883,[[2413.0,3.9795],[2412.9,0.393],[2412.8,4.13],[2412.7,1.17681891],[2412.6,3.20572837]],[[2413.1,0.33144],[2413.2,1.49],[2413.4,1.96271],[2413.5,0.82849],[2413.6,4.62855107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346935625,[[2412.4,4.69232],[2412.1,1.07981891],[2412.0,23.06912402],[2411.9,0.193],[2411.8,7.11866783]],[[2412.5,1.49],[2412.6,0.33151],[2412.9,1.15495602],[2413.0,4.91391107],[2413.4,9.64342086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726346952334,[[2413.0,1.2099],[2412.9,3.53925],[2412.6,2.56981891],[2412.5,2.64150837],[2412.4,4.95882]],[[2413.1,1.49],[2413.2,0.33142],[2413.5,4.03628],[2413.6,9.01791107],[2414.0,5.55542086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347005274,[[2413.5,0.3755],[2413.4,0.7563],[2413.3,3.2078],[2413.1,0.193],[2413.0,0.82862]],[[2413.6,0.33137],[2413.8,1.20917],[2413.9,7.88791102],[2414.0,5.54317483],[2419.0,12.76504845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347081626,[[2414.4,0.7897],[2414.3,0.3742],[2414.1,3.2078],[2414.0,1.586],[2413.9,0.097]],[[2414.5,2.64936],[2414.6,0.3851],[2414.7,1.16837],[2414.8,3.2078],[2414.9,4.74260064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347120955,[[2415.5,0.3856],[2415.4,0.3825],[2415.3,4.6978],[2415.2,0.3857],[2415.1,0.193]],[[2415.6,0.3311],[2415.8,1.16819],[2415.9,1.49],[2416.0,0.72088835],[2416.1,4.03539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347140173,[[2415.4,3.2078],[2415.3,1.10813],[2415.2,1.8635],[2414.9,2.09786622],[2414.8,5.74535933]],[[2415.5,0.33111],[2415.7,2.31774],[2415.8,5.13070064],[2415.9,0.82764],[2417.6,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347225012,[[2414.8,3.2078],[2414.7,1.51621],[2414.6,1.49],[2414.4,1.26990622],[2414.3,6.57351933]],[[2414.9,0.33119],[2415.1,2.69242],[2415.2,1.88517595],[2415.3,4.34770064],[2415.5,17.52969569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347282663,[[2416.7,0.378],[2416.5,3.2078],[2416.3,0.193],[2416.2,0.7988],[2416.1,0.55402]],[[2416.8,0.33094],[2416.9,1.49],[2417.1,1.93336],[2417.3,4.088],[2417.4,4.03493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347355730,[[2418.0,3.2078],[2417.9,1.49],[2417.8,0.3842],[2417.6,0.52381],[2416.2,3.95007381]],[[2418.1,0.33075],[2418.3,1.97633],[2418.4,1.82619511],[2418.5,0.20511462],[2418.6,4.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347416265,[[2416.9,1.1808],[2416.8,0.33093],[2416.7,3.4008],[2416.6,5.62],[2416.5,0.223]],[[2417.1,0.33089],[2417.3,0.3396],[2417.4,3.44437328],[2417.5,4.34770064],[2417.7,8.82529483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347439964,[[2416.8,0.3846],[2416.7,0.70534],[2416.6,5.0898],[2416.4,0.193]],[[2417.1,1.8209],[2417.2,0.3772],[2417.3,4.34770064],[2417.4,1.55114],[2417.5,7.99827483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347513940,[[2417.7,0.7862],[2417.6,5.43772],[2417.5,1.0779331],[2417.4,1.61689965],[2417.3,0.097]],[[2418.0,0.33077],[2418.2,0.82686],[2418.3,4.73070064],[3384.0,25.0],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347560072,[[2417.7,0.786],[2417.6,3.5808],[2417.4,1.49],[2417.3,0.097],[2417.2,0.096]],[[2417.8,0.33079],[2417.9,0.4004],[2418.0,1.49],[2418.1,1.04603763],[2418.2,5.17458064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347582083,[[2417.6,0.373],[2417.4,0.7703],[2417.3,3.53866],[2417.1,5.717],[2416.3,2.1558662]],[[2417.7,0.33081],[2417.8,2.317],[2417.9,1.13244224],[2418.0,0.3398],[2418.1,4.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347634313,[[2417.7,0.8007],[2417.6,0.3894],[2417.5,3.53863],[2417.3,1.49],[2417.1,0.82721]],[[2417.8,0.72559],[2417.9,1.9],[2418.0,1.50174369],[2418.1,4.34770064],[2418.2,4.79047483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347712991,[[2418.2,3.91594],[2418.1,0.3764],[2417.8,0.193],[2417.7,1.49]],[[2418.4,1.82072],[2418.5,0.7211],[2418.6,5.17443064],[2418.7,0.33536865],[2418.8,8.61475649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347739812,[[2417.6,0.4035],[2417.5,0.3816],[2417.4,0.4104],[2417.3,3.2078],[2417.2,0.42687]],[[2417.7,1.15783],[2417.8,2.20652044],[2418.0,1.56195],[2418.1,4.34770064],[2418.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347787568,[[2415.9,3.53884],[2415.8,1.2182],[2415.7,0.193],[2415.6,13.68084949],[2415.1,39.36846478]],[[2416.0,0.33104],[2416.2,1.49],[2416.3,1.20131],[2416.4,0.3402],[2416.5,0.73675592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347871123,[[2416.0,0.3915],[2415.9,0.7838],[2415.8,0.33106],[2415.7,0.096],[2415.6,9.64784949]],[[2416.1,1.82102],[2416.2,0.3793],[2416.3,1.065],[2416.4,0.32420107],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347934677,[[2415.5,0.3868],[2415.4,0.33112],[2415.2,3.2078],[2415.1,0.4049],[2415.0,14.51109052]],[[2415.6,0.33109],[2415.7,0.3784],[2415.8,0.3404],[2415.9,0.82765],[2416.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726347972403,[[2415.6,0.7699],[2415.5,3.2078],[2415.4,0.33112],[2415.2,0.4075],[2415.1,1.2709331]],[[2415.7,1.82108],[2415.8,0.82769],[2415.9,1.04845176],[2416.0,4.4341],[2416.1,4.55971353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348057063,[[2414.5,4.95524774],[2414.4,1.4650331],[2414.3,1.61689965],[2414.2,2.9840762],[2414.1,2.88783275]],[[2414.6,1.49],[2414.8,0.67151],[2414.9,0.4025],[2415.0,1.21976],[2438.5,6.21457593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348113713,[[2415.2,0.33114],[2415.0,4.5504],[2414.9,4.03577],[2414.8,3.3254331],[2414.7,1.71289965]],[[2415.4,0.33113],[2415.6,5.17546064],[2415.7,8.87847483],[2415.9,0.82767],[2416.0,3.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348123924,[[2415.1,0.70495],[2415.0,3.9693],[2414.9,0.096],[2414.8,2.0029331]],[[2415.3,1.49],[2415.5,0.7842],[2415.6,1.16775],[2415.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348188563,[[2415.1,3.6003],[2415.0,0.71667],[2414.9,1.4812331],[2414.8,1.61689965],[2414.7,2.2518662]],[[2415.2,0.33115],[2415.3,1.49],[2415.4,1.95842],[2415.5,1.15939896],[2415.6,4.34770064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348300749,[[2416.4,1.1742],[2416.3,3.2078],[2416.2,0.331],[2416.0,1.49],[2415.9,1.08665429]],[[2416.5,0.33097],[2416.6,1.49],[2416.7,0.3931],[2416.8,0.72115835],[2416.9,4.03512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348328577,[[2417.5,0.3763],[2417.4,0.71754],[2417.2,0.4975],[2417.0,1.602],[2416.2,1.2453352]],[[2417.6,0.71312],[2417.7,1.49],[2417.9,1.15890471],[2418.0,0.4071],[2418.1,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348387029,[[2417.0,0.7158],[2416.9,0.388],[2416.7,2.573173],[2416.6,2.94826143],[2416.5,6.39930858]],[[2417.1,0.33089],[2417.2,0.7761],[2417.3,1.49],[2417.4,1.20414],[2417.5,1.16313734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348457890,[[2417.8,0.71959],[2417.7,3.2078],[2417.5,1.586],[2417.4,6.526793],[2417.3,1.85398143]],[[2418.0,0.71457],[2418.2,1.64276],[2418.3,4.6978],[2418.4,4.6501319],[2419.4,7.4815209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348522644,[[2418.0,0.33076],[2417.9,1.483973],[2417.8,3.9929],[2417.7,3.11998143],[2417.6,3.00034858]],[[2418.1,0.33075],[2418.2,0.4088],[2418.3,0.395],[2418.4,1.2392],[2418.5,4.31305482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348590294,[[2416.4,4.29808],[2416.3,0.3857],[2416.1,1.62998143],[2416.0,4.49089858],[2415.9,5.05363]],[[2416.5,0.3912],[2416.6,0.33096],[2416.7,1.8793],[2416.8,0.3914],[2416.9,0.82731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348687048,[[2417.5,0.4078],[2417.3,3.2078],[2417.2,0.7592],[2417.0,2.41325]],[[2417.6,0.33082],[2417.7,0.4106],[2417.8,3.099],[2417.9,3.2078],[2418.1,4.91489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348727082,[[2417.4,0.33084],[2417.3,3.5998],[2417.2,1.83803136],[2417.1,3.11560955],[2417.0,3.09072941]],[[2417.6,0.33082],[2417.7,0.7698],[2417.8,2.72571],[2417.9,3.2078],[2418.0,4.31305482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348777533,[[2417.0,0.3309],[2416.8,3.9533],[2416.7,1.892],[2416.5,0.92342],[2416.4,1.17483136]],[[2417.1,0.3309],[2417.2,1.8632],[2417.4,0.7969],[2417.5,0.82709],[2417.7,0.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348827362,[[2417.3,0.74186],[2417.2,0.786],[2417.1,3.2078],[2416.9,2.56883136],[2416.8,2.54891955]],[[2417.4,0.33086],[2417.5,0.3816],[2417.6,2.31707],[2417.7,3.9715],[2417.8,4.6321637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348903232,[[2417.9,4.3967],[2417.8,0.33078],[2417.6,1.49],[2417.5,1.07883136],[2417.4,1.62560955]],[[2418.1,1.11436],[2418.3,1.49],[2418.4,0.74323633],[2418.5,5.13980482],[2418.6,12.08627483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726348919736,[[2418.0,3.2078],[2417.9,1.51967],[2417.6,2.56883136],[2417.5,1.01907],[2417.4,2.45271955]],[[2418.1,1.11435],[2418.3,1.49],[2418.4,1.57003633],[2418.6,8.40105482],[2418.7,4.03449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349032023,[[2418.8,4.70595],[2418.6,1.49],[2418.4,1.01877],[2418.3,0.8268],[2418.1,1.62560955]],[[2419.0,0.33063],[2419.2,2.6616],[2419.3,1.14842846],[2419.4,0.20461558],[2419.5,7.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349052444,[[2418.5,4.3593],[2418.4,1.49],[2418.2,0.192],[2418.1,0.82687],[2418.0,6.25974136]],[[2418.9,1.20622],[2419.1,0.4088],[2419.2,5.52432],[2419.3,0.404],[2419.5,6.17632032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349109302,[[2419.0,0.3899],[2418.9,5.1079],[2418.7,0.72666],[2418.6,1.27202608],[2417.4,5.41621134]],[[2419.1,0.33062],[2419.2,0.32497388],[2419.3,0.82649],[2419.4,1.62426],[2419.5,9.38875482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349168462,[[2419.2,0.4113],[2419.1,3.6021],[2419.0,0.71251],[2418.9,1.586],[2418.8,0.096]],[[2419.3,0.33059],[2419.5,5.52107482],[2419.6,3.92444596],[2419.7,5.19757483],[2419.8,7.75973086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349253818,[[2419.4,0.7989],[2419.3,0.3955],[2419.1,3.53841],[2419.0,1.49],[2418.9,0.096]],[[2419.5,4.64361482],[2419.7,6.75111096],[2419.8,9.88993086],[2419.9,4.088],[2441.8,0.15060718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349278625,[[2420.0,3.01919],[2419.9,3.2078],[2419.7,1.17503307],[2419.6,1.71454961],[2419.5,0.82639]],[[2420.4,0.33044],[2420.5,3.53695412],[2420.6,1.62766],[2420.7,0.3834],[2420.8,6.00666498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349344669,[[2419.7,4.34013],[2419.6,1.878],[2419.5,0.096],[2419.4,1.17503307],[2419.3,6.57500961]],[[2419.9,0.3305],[2420.0,0.3817],[2420.1,1.61192],[2420.4,1.15480962],[2420.5,7.52085482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349409825,[[2419.4,1.2081],[2419.3,3.3038],[2419.2,0.3306],[2419.1,0.096],[2418.9,5.844]],[[2419.5,0.33056],[2419.6,0.72599282],[2419.7,0.7759],[2419.8,0.8263],[2419.9,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349495878,[[2418.1,1.52354],[2418.0,1.08165885],[2417.9,4.83028828],[2417.7,7.2163177],[2417.4,1.19272507]],[[2418.2,1.8825],[2418.3,0.33073],[2418.4,0.3923],[2418.5,1.21847],[2418.6,0.32305782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349519792,[[2417.8,0.4101],[2417.7,1.1139],[2417.5,4.38545885],[2417.4,1.71848828],[2417.3,4.95715]],[[2417.9,2.19288],[2418.1,0.3845],[2418.2,4.94436406],[2418.5,4.91477],[2418.6,4.32418027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349628085,[[2417.4,0.33085],[2417.3,5.08725885],[2417.2,2.01498828],[2417.0,3.0865477],[2416.7,4.354]],[[2417.5,1.82084],[2417.6,0.41],[2417.7,0.82703],[2417.8,0.4039],[2417.9,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349719846,[[2417.3,0.4021],[2417.2,1.10767],[2417.1,1.08165885],[2417.0,1.71848828],[2416.9,0.096]],[[2417.4,0.33085],[2417.5,2.3171],[2417.6,0.3914],[2417.7,0.4029],[2417.8,5.87669044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349733861,[[2417.2,0.7768],[2417.1,0.3856],[2417.0,0.42689],[2416.9,4.38545885],[2416.8,1.62248828]],[[2417.3,1.82086],[2417.4,0.3801],[2417.5,1.15953158],[2417.7,5.55410027],[2417.8,3.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349807723,[[2417.2,0.71227],[2417.1,0.7805],[2417.0,3.3038],[2416.9,1.08165885],[2416.8,2.54579828]],[[2417.3,0.3909],[2417.4,1.8691],[2417.5,0.3726],[2417.6,0.82707],[2417.9,4.03477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349883496,[[2416.9,0.7955],[2416.8,5.11498885],[2416.7,1.62248828],[2416.6,0.096],[2416.4,3.75560713]],[[2417.0,5.9585],[2417.1,0.7972],[2417.2,1.23731],[2417.3,0.33726551],[2417.5,4.03491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349920527,[[2416.3,0.3962],[2416.2,0.7862],[2416.1,0.42702],[2415.9,3.3038],[2415.8,6.03930885]],[[2416.4,1.82098],[2416.5,0.3822],[2416.6,1.60301],[2416.8,1.15603188],[2416.9,3.41119523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726349992490,[[2416.2,6.41110229],[2416.1,1.71848828],[2415.9,3.0869377],[2415.8,3.53179713],[2415.6,0.64688]],[[2416.3,1.49],[2416.5,0.70468],[2416.6,0.3851],[2416.7,0.382],[2416.9,5.06809803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350052932,[[2417.2,4.71847],[2417.1,0.096],[2417.0,1.08583269],[2416.9,1.62248828],[2416.8,3.0866277]],[[2417.4,0.73685],[2417.5,0.7927],[2417.7,0.92303],[2417.9,8.68168214],[2418.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350133506,[[2418.7,3.5895],[2418.6,0.42665],[2418.4,0.3809],[2418.3,0.4983],[2418.1,5.18078]],[[2418.8,0.33062],[2418.9,0.4052],[2419.0,0.7963],[2419.1,0.82648],[2419.3,2.73908577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350157423,[[2418.7,3.5895],[2418.6,1.17579862],[2418.5,1.95034325],[2418.4,2.54049101],[2418.3,0.4983]],[[2418.8,0.33062],[2418.9,0.4052],[2419.0,1.6228],[2419.1,0.32988217],[2419.3,5.23022976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350243686,[[2417.2,0.61254665],[2417.1,3.2078],[2416.9,0.896],[2416.7,6.00949862],[2416.5,0.223]],[[2417.3,5.2947],[2417.5,1.2028],[2417.6,0.33079],[2417.7,7.3399641],[2420.9,7.02679294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350263201,[[2416.7,3.2078],[2416.4,0.73914],[2416.3,1.9907],[2416.2,1.57279862],[2416.1,4.13]],[[2416.8,0.3309],[2416.9,0.773],[2417.0,2.31719],[2417.2,4.088],[2417.3,3.63463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350317778,[[2416.6,0.33092],[2416.5,0.3843],[2416.4,1.45419862],[2416.3,3.6037],[2416.2,1.61969325]],[[2416.8,1.5529],[2416.9,1.49],[2417.0,1.25532524],[2417.2,11.19037887],[2417.6,11.7065603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350365714,[[2417.3,3.53863],[2417.2,0.3962],[2417.0,3.20837],[2416.9,1.08464176],[2416.8,2.88154913]],[[2417.4,0.7629],[2417.6,2.21589],[2417.9,5.01088],[2418.0,0.32566091],[2421.0,6.4862704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350456905,[[2417.5,9.11489572],[2417.4,0.764],[2417.3,2.16928352],[2417.2,0.096],[2417.1,3.9496344]],[[2417.6,0.7977],[2417.8,0.74137],[2418.0,0.82685],[2418.2,4.49281777],[2418.3,7.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350478517,[[2417.5,6.79376148],[2417.4,2.72176264],[2417.3,2.16928352],[2417.2,0.096],[2417.1,3.1225044]],[[2417.6,0.7977],[2417.8,0.74136],[2418.1,4.07301053],[2418.2,0.41983724],[2418.4,1.03829166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350569296,[[2417.7,0.778],[2417.6,3.53858],[2417.4,0.3955],[2417.3,2.67037814],[2417.2,2.45406264]],[[2417.8,0.33076],[2417.9,0.82688],[2418.0,1.1646],[2418.1,6.45399053],[2418.2,6.10878727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350604630,[[2417.8,5.02856],[2417.7,0.4122],[2417.6,0.5019],[2417.5,1.55427814],[2417.4,5.75696264]],[[2417.9,0.4085],[2418.1,0.70743],[2418.2,0.4122],[2418.3,0.82677],[2418.5,3.79198727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350666270,[[2417.4,3.94091],[2417.3,2.257],[2417.2,1.08437814],[2417.1,1.72296264],[2417.0,3.09245352]],[[2417.6,0.3308],[2417.9,0.82687],[2418.1,0.73549929],[2418.2,9.09597727],[2418.3,7.99020976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350741341,[[2417.4,4.55474727],[2417.3,1.81999814],[2417.2,1.62696264],[2417.1,3.65928352],[2417.0,0.096]],[[2417.5,0.3308],[2417.6,0.4002],[2417.7,1.22984],[2417.9,5.02106727],[2418.0,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350799292,[[2417.4,5.59306695],[2417.3,0.8077],[2417.2,1.62696264],[2417.1,2.16928352],[2417.0,3.6347744]],[[2417.5,0.3308],[2417.6,0.791],[2417.7,0.4029],[2417.8,0.82693],[2417.9,4.61886727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350825304,[[2417.5,0.33079],[2417.4,4.29217814],[2417.3,1.62696264],[2417.1,2.99641352],[2417.0,4.2976044]],[[2417.6,0.70399],[2417.7,0.811],[2417.8,0.82691],[2417.9,3.89198727],[2418.3,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350945682,[[2418.2,3.5965],[2418.1,0.73961],[2418.0,0.3789],[2417.9,1.18037814],[2417.8,1.72296264]],[[2418.3,0.33069],[2418.4,4.03765497],[2418.5,1.20908],[2418.6,5.28198727],[2418.7,0.82662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350985109,[[2418.7,3.2078],[2418.6,0.33064],[2418.5,1.49],[2418.4,0.8108],[2418.3,0.3959]],[[2418.8,1.10142],[2419.0,3.08705837],[2419.1,2.31649],[2419.3,5.01041],[2419.4,6.55735497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726350994012,[[2418.7,3.93124],[2418.6,0.3964],[2418.5,1.49],[2418.3,1.48027814],[2418.2,2.78478263]],[[2418.8,0.7708],[2418.9,0.33062],[2419.0,3.08705837],[2419.1,2.31649],[2419.3,5.01041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351086375,[[2418.1,3.91622],[2418.0,1.49],[2417.9,0.3878],[2417.8,0.3765],[2417.7,0.92293]],[[2418.2,0.7244],[2418.4,0.3734],[2418.5,0.82669],[2418.6,3.09294184],[2452.2,4.545819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351113897,[[2417.6,3.6148],[2417.5,0.7923],[2417.4,1.8208],[2417.3,0.096],[2417.2,1.18037814]],[[2417.7,0.33077],[2417.8,2.70890526],[2417.9,0.3845],[2418.0,2.70016],[2418.2,7.68663497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351167631,[[2417.9,1.11124],[2417.8,3.3038],[2417.7,2.98364531],[2417.6,1.62696264],[2417.5,0.923]],[[2418.0,2.71297545],[2418.2,0.3926],[2418.3,0.7124],[2418.4,9.31785497],[2418.5,3.79198727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351217476,[[2417.5,0.096],[2417.3,0.112],[2417.2,3.2078],[2417.0,0.33086],[2416.9,0.3903]],[[2417.6,2.64776],[2417.7,0.82694],[2417.9,17.37017736],[2418.0,4.53144607],[2418.2,5.96138976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351280640,[[2418.1,3.2078],[2418.0,1.08533],[2417.9,0.4114],[2417.7,0.096],[2417.6,0.92295]],[[2418.2,1.82071],[2418.3,4.03507736],[2418.4,4.19028727],[2418.5,5.23049976],[2418.7,8.0543603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351309753,[[2419.8,3.2078],[2419.6,1.202],[2419.4,0.096],[2419.3,1.586]],[[2420.0,1.82047],[2420.1,0.7889],[2420.3,3.53020155],[2420.4,3.3038],[2420.9,4.41980976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351361303,[[2417.9,3.53854],[2417.8,0.096],[2417.7,0.096],[2417.6,0.6326],[2417.5,3.23]],[[2418.2,0.33071],[2418.4,4.9343],[2418.5,3.23],[2418.6,0.82665],[2418.8,3.53071155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351388014,[[2418.9,3.53841],[2418.8,1.2123],[2418.5,0.096],[2418.4,4.05669],[2418.3,5.53404531]],[[2419.1,0.33059],[2419.2,0.4002],[2419.3,3.08384268],[2419.4,0.82637],[2419.5,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351424056,[[2419.2,0.33056],[2419.1,7.3414],[2418.8,4.4131],[2418.7,0.9226],[2418.6,1.07916277]],[[2419.6,3.03378698],[2419.9,4.05622],[2420.1,3.24383477],[2420.2,4.03391],[2420.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351462790,[[2419.1,1.47947],[2419.0,3.2078],[2418.7,0.096],[2418.6,3.23],[2417.5,9.67109555]],[[2419.4,0.71575],[2419.5,2.70326698],[2419.6,4.0172],[2419.7,0.82628],[2419.9,10.74220869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351492901,[[2418.2,3.9339],[2418.1,1.9034],[2418.0,0.3856],[2417.9,1.17516277],[2417.8,5.74874415]],[[2418.4,2.16551812],[2418.5,1.11916],[2418.6,2.70326698],[2418.8,1.8715],[2418.9,4.91455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351519406,[[2417.9,3.2078],[2417.8,0.33076],[2417.7,1.1891],[2417.6,1.49],[2417.5,1.07916277]],[[2418.0,0.71513],[2418.1,3.12175826],[2418.2,1.49],[2418.3,0.3774],[2418.4,0.82672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351574243,[[2418.0,3.2078],[2417.9,0.33074],[2417.8,1.1796],[2417.7,1.586],[2417.6,1.07916277]],[[2418.1,2.49481208],[2418.3,5.01805826],[2418.4,0.4067],[2418.5,0.82669],[2419.2,6.4994703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351575644,[[2418.0,3.2078],[2417.8,1.51035],[2417.7,1.586],[2417.6,1.07916277],[2417.5,1.73074415]],[[2418.1,2.49481208],[2418.3,5.01805826],[2418.4,1.23342],[2418.7,11.36623477],[2420.1,6.97518967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351637000,[[2417.6,0.91484847],[2417.5,4.28696277],[2417.4,3.88674415],[2417.3,0.3924],[2417.2,2.15832554]],[[2417.7,2.16880734],[2417.8,1.52066],[2417.9,2.71170458],[2418.0,1.49],[2418.1,0.82681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351674435,[[2417.1,3.2078],[2417.0,0.4039],[2416.9,0.7806],[2416.7,0.92327],[2416.6,1.07916277]],[[2417.2,0.33084],[2417.3,3.65791729],[2417.4,1.2028],[2417.5,2.71170458],[2417.6,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351751789,[[2417.7,3.53857],[2417.6,0.7749],[2417.5,1.46906277],[2417.4,1.61874415],[2417.3,2.41306]],[[2417.8,3.04122146],[2418.0,5.12713477],[2418.1,1.22371],[2418.2,3.7844739],[2418.4,7.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351782916,[[2416.6,3.94842],[2416.5,0.3737],[2416.3,1.8811],[2416.2,0.92344],[2415.4,2.69790692]],[[2416.7,0.33091],[2416.8,1.49],[2416.9,0.7943],[2417.0,0.8272],[2417.1,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351816033,[[2414.3,0.42723],[2414.1,3.3198],[2414.0,0.207],[2413.9,0.8043],[2413.3,0.82841]],[[2414.8,3.56118],[2415.2,3.6072],[2415.3,4.91577],[2415.4,0.3986],[2415.8,2.16010236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351868372,[[2414.3,0.33124],[2414.2,0.3736],[2414.1,0.8073],[2414.0,4.03599],[2413.8,0.82826]],[[2414.4,3.23],[2414.6,2.89564523],[2414.7,2.70618839],[2414.8,1.08705],[2415.1,0.92384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351911086,[[2414.9,1.49],[2414.8,3.2078],[2414.7,1.23415],[2414.6,0.7564],[2414.5,1.72163428]],[[2415.5,7.79608225],[2415.6,4.088],[2415.8,3.3360987],[2415.9,0.33466019],[2416.0,10.96111515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351930604,[[2415.3,0.33109],[2415.2,0.8163],[2415.1,3.2078],[2414.9,0.92387],[2414.8,2.72621]],[[2415.5,0.3982],[2415.6,1.82107],[2415.8,5.62635042],[2415.9,3.93056225],[2417.7,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726351995145,[[2414.1,0.33126],[2414.0,3.9664],[2413.9,0.4925],[2413.8,1.08063708],[2412.2,0.4141]],[[2414.3,0.33124],[2414.4,3.65210812],[2414.5,3.73928195],[2414.6,3.2078],[2414.7,0.82799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352026980,[[2415.2,0.4013],[2415.1,3.9817],[2414.8,1.586],[2414.7,1.08063708],[2414.6,1.73763428]],[[2415.4,2.1934],[2415.5,3.466],[2415.6,2.70368195],[2415.7,4.088],[2417.2,7.80352934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352054792,[[2414.6,0.3312],[2414.5,3.985],[2414.4,0.3933],[2414.3,1.49],[2414.1,2.00478708]],[[2414.8,0.33118],[2414.9,1.49],[2415.0,0.82789],[2415.1,5.73703391],[2415.2,1.22532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352089314,[[2415.6,4.66845],[2415.3,1.586],[2415.2,4.95778],[2415.1,0.93982],[2414.8,8.43719139]],[[2415.8,0.33103],[2416.0,1.49],[2416.1,1.2391],[2416.2,3.5904],[2416.3,1.20394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352162258,[[2416.4,0.33094],[2416.3,3.5819],[2416.2,2.57633628],[2416.1,1.62918326],[2416.0,2.26825797]],[[2416.6,2.71008357],[2416.7,1.12972],[2416.8,5.1026987],[2416.9,3.2078],[2417.0,4.60731515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352184393,[[2416.5,0.3963],[2416.4,0.33094],[2416.2,3.2078],[2416.1,1.8904],[2416.0,2.40043628]],[[2416.6,6.84407849],[2416.7,2.58292],[2416.8,0.3741],[2416.9,7.2751187],[2417.1,8.69527515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352225607,[[2415.8,1.80886628],[2415.7,2.03398326],[2415.6,2.26825797],[2415.5,3.2078],[2415.4,3.34478629]],[[2416.2,1.15843],[2416.3,4.98325588],[2416.4,0.3824],[2416.5,4.03517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352288755,[[2414.7,0.4102],[2414.6,0.3312],[2414.5,0.3765],[2414.3,3.6028],[2414.2,1.49]],[[2414.8,1.82118],[2414.9,0.3837],[2415.0,1.23119],[2415.1,0.3972],[2415.3,6.74348504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352340996,[[2415.1,0.33112],[2414.9,7.3378],[2414.8,0.096],[2414.7,1.08633628],[2414.6,2.56917326]],[[2415.4,4.14],[2415.5,3.14221],[2415.6,0.4061],[2415.7,5.91572504],[2415.8,0.82759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352368920,[[2415.3,0.3311],[2415.2,0.3999],[2414.9,5.12202628],[2414.8,4.45609326],[2414.7,0.73159855]],[[2415.4,3.03901504],[2415.5,2.72],[2415.7,7.2755387],[2415.9,9.02354731],[2416.1,4.9425603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352432358,[[2413.7,0.70961],[2413.6,0.3963],[2413.5,3.6141],[2413.4,0.096],[2413.3,6.44843]],[[2413.9,1.49],[2414.0,1.09909],[2414.1,0.3957],[2414.2,3.2078],[2414.3,3.53238398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352459984,[[2415.0,0.33114],[2414.9,0.4044],[2414.8,0.394],[2414.6,4.7938],[2414.5,1.2032]],[[2415.2,1.82112],[2415.3,0.4],[2415.4,4.0236],[2415.6,0.82768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352500009,[[2414.6,0.767],[2414.5,0.7064],[2414.4,1.08633628],[2414.3,4.83698326],[2414.2,2.41414]],[[2414.7,3.4433502],[2414.8,1.49],[2414.9,0.4128],[2415.0,3.6318987],[2415.1,7.81575515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352604209,[[2414.9,0.33115],[2414.8,0.3869],[2414.6,3.5855],[2414.5,7.11036888],[2414.4,2.55324326]],[[2415.0,0.8116],[2415.1,0.3979],[2415.2,1.82112],[2415.3,5.91693141],[2417.6,16.46659225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352655936,[[2414.6,0.5601167],[2414.5,1.80376888],[2414.4,2.03828326],[2414.3,5.38005797],[2414.2,1.9811]],[[2414.8,3.11497418],[2414.9,2.20266],[2415.0,0.3767],[2415.1,7.2757487],[2415.2,3.87711515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352675053,[[2414.8,0.70477],[2414.7,3.5915],[2414.6,2.57626888],[2414.5,2.03868326],[2414.4,3.00030797]],[[2414.9,0.3815],[2415.0,0.7726],[2415.1,2.71517418],[2415.2,0.42812],[2415.3,8.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352760845,[[2415.1,0.7982],[2415.0,0.33113],[2414.9,1.49716888],[2414.8,6.32698326],[2414.7,0.096]],[[2415.2,0.33111],[2415.4,3.47927418],[2415.5,1.21061],[2415.6,1.49],[2415.7,7.2755387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352794671,[[2415.4,0.72519],[2415.3,1.08640102],[2415.2,3.52088326],[2415.1,5.79175797],[2415.0,0.82785]],[[2415.5,0.3829],[2415.6,3.08757418],[2415.7,0.70575],[2415.8,4.8270987],[2415.9,5.01157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352826186,[[2415.2,2.6156],[2415.1,3.5896],[2415.0,1.17989295],[2414.9,1.62583943],[2414.8,3.2046959]],[[2415.4,1.2098],[2415.5,0.33107],[2415.8,7.40005308],[2415.9,0.82757],[2416.3,4.30780976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352873025,[[2415.4,1.80235075],[2415.3,2.01800613],[2415.2,3.6166],[2415.1,2.17254151],[2414.8,2.20160968]],[[2415.6,3.47508886],[2415.7,0.3951],[2415.8,3.53884],[2415.9,3.25030663],[2416.0,8.8045544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726352960695,[[2415.3,3.28378099],[2415.2,5.21240613],[2415.1,2.56954151],[2415.0,0.096],[2414.9,3.97061507]],[[2415.5,0.4006],[2415.6,0.7728],[2415.7,3.03964886],[2415.9,0.92458],[2416.1,7.0958244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353001426,[[2414.9,0.3883],[2414.8,1.82117],[2414.7,3.5888],[2414.6,0.4015],[2414.5,1.08648099]],[[2415.1,1.1545],[2415.2,0.33112],[2415.3,7.50788735],[2415.5,4.17402663],[2415.6,0.93967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353057377,[[2415.8,0.33103],[2415.6,1.8733],[2415.5,3.2078],[2415.4,2.32239099],[2415.3,3.04285613]],[[2415.9,3.51148735],[2416.0,0.72851],[2416.1,3.2078],[2416.2,5.66477663],[2416.4,8.8034044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353140945,[[2416.2,1.41746099],[2416.1,3.50200613],[2416.0,3.5959],[2415.9,2.56234151],[2415.7,5.2908627]],[[2416.4,4.21512998],[2416.7,5.66460663],[2416.8,7.8270844],[2417.0,0.096],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353170564,[[2416.3,0.4034],[2416.2,0.33098],[2416.1,2.57648099],[2416.0,5.22530613],[2415.9,2.56234151]],[[2416.4,4.21512998],[2416.6,3.25030663],[2416.7,5.6221],[2416.8,4.6192844],[2416.9,4.63460351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353253328,[[2417.7,0.33077],[2417.6,1.8733],[2417.5,3.6012],[2417.3,0.096],[2417.2,1.29789]],[[2417.9,0.73825],[2418.0,0.7841],[2418.2,4.91479],[2418.3,5.62155],[2418.4,0.53556342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353291952,[[2417.9,0.33074],[2417.8,2.95833317],[2417.7,4.83452932],[2417.6,0.7941],[2417.5,2.99596243]],[[2418.0,0.7841],[2418.1,3.01934014],[2418.2,0.39],[2418.3,3.3048],[2418.4,8.16502663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353322588,[[2416.7,1.82091],[2416.6,3.2078],[2416.4,0.9859],[2416.3,0.3851],[2416.2,2.02386317]],[[2416.8,0.3847],[2416.9,0.33089],[2417.0,0.7776],[2417.2,5.52493],[2417.4,7.72140731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353344899,[[2418.6,1.49],[2418.5,0.3924],[2418.4,0.71477],[2418.3,3.2078],[2418.1,0.574]],[[2418.8,0.7755],[2419.0,0.7393],[2419.1,8.8828],[2419.3,2.80536731],[2419.5,8.12471714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353420756,[[2419.8,4.6978],[2419.7,0.33049],[2419.6,0.096],[2419.5,0.7665],[2419.4,0.209]],[[2420.0,0.3732],[2420.1,0.33045],[2420.3,5.0789],[2420.4,2.16091604],[2420.6,3.51512024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353436970,[[2420.2,0.33043],[2420.1,4.6978],[2419.9,1.1813],[2419.8,1.90102364],[2419.7,0.82624]],[[2420.3,0.409],[2420.4,2.88721604],[2420.6,2.68917024],[2420.7,0.92294],[2438.3,5.16618544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353469703,[[2419.3,1.49],[2419.2,0.8093],[2419.0,3.53839],[2418.9,0.3891],[2418.2,4.95677]],[[2419.4,0.4128],[2419.5,0.71144],[2419.6,0.3932],[2419.8,3.65091604],[2419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353531451,[[2419.3,0.3914],[2419.2,0.73476],[2419.1,5.0838],[2418.9,1.07482364],[2418.2,7.53494221]],[[2419.4,2.16091604],[2419.5,0.3911],[2419.6,3.79309024],[2419.8,4.088],[2419.9,5.52402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353566569,[[2418.7,3.5896],[2418.6,0.33064],[2418.5,1.49],[2418.3,0.9091],[2418.2,1.07482364]],[[2418.9,0.4084],[2419.0,2.49815836],[2419.1,2.2705],[2419.2,2.70944795],[2419.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353587680,[[2418.4,5.01239364],[2418.3,1.61223547],[2418.2,2.2611],[2418.1,2.14964729],[2418.0,2.78305912]],[[2418.5,2.1693445],[2418.7,3.81458795],[2418.8,0.3856],[2419.0,4.71700429],[2419.5,5.7848803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353645732,[[2419.0,0.33059],[2418.9,3.2078],[2418.8,1.49],[2418.7,0.4088],[2418.6,5.69510322]],[[2419.2,3.34770477],[2419.3,0.33056],[2419.4,4.20078524],[2419.7,7.26109429],[2419.8,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353681052,[[2418.4,3.53847],[2418.3,1.48301797],[2418.2,3.51173547],[2418.1,0.5025],[2418.0,2.14964729]],[[2418.5,0.3912],[2418.6,2.1681894],[2418.7,1.49],[2418.8,3.82231524],[2419.1,6.43480429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353739505,[[2419.0,3.2078],[2418.9,1.4143833],[2418.8,3.49933386],[2418.7,0.4661649],[2418.6,2.55184729]],[[2419.1,2.16961988],[2419.2,2.71078524],[2419.3,0.7935],[2419.4,2.23245],[2419.5,3.22700429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353786537,[[2418.9,0.33061],[2418.8,1.08295364],[2418.7,4.83453386],[2418.6,4.44404729],[2418.4,3.06425912]],[[2419.0,2.55337873],[2419.1,2.71078524],[2419.2,0.7896],[2419.3,1.82056],[2419.4,3.22700429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353821663,[[2418.8,2.42757878],[2418.7,4.83453386],[2418.6,2.2944],[2418.5,2.24564729],[2418.4,0.7111142]],[[2418.9,0.7618],[2419.0,3.09608524],[2419.2,0.33057],[2419.3,4.71700429],[2419.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353887525,[[2418.6,4.08695918],[2418.5,1.08314538],[2418.4,4.31183386],[2418.3,2.47217116],[2418.2,0.096]],[[2418.7,0.4099],[2418.8,2.56673683],[2418.9,1.49],[2419.0,3.43045676],[2419.3,6.43480429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353926144,[[2418.5,6.44250604],[2418.4,0.406],[2418.3,3.11673386],[2418.2,2.24564729],[2418.1,0.32760804]],[[2418.6,2.93558601],[2418.7,0.4107],[2418.8,2.71145676],[2418.9,0.33061],[2419.1,4.71700429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353939053,[[2418.4,0.4027],[2418.3,1.48975056],[2418.2,5.54573386],[2418.1,1.49],[2418.0,2.24564729]],[[2418.5,2.55252167],[2418.6,3.47815676],[2418.7,1.82064],[2418.9,3.22700429],[2419.2,8.55006976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726353979181,[[2418.5,1.34500732],[2418.4,1.08328243],[2418.3,4.83272365],[2418.2,4.11354729],[2418.1,3.79610649]],[[2418.6,0.3904],[2418.7,2.55369249],[2418.8,4.20145676],[2418.9,0.41],[2419.0,0.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354044328,[[2419.5,3.603],[2419.4,0.33053],[2419.3,1.49],[2419.2,0.391],[2419.1,0.73236277]],[[2419.7,0.3989],[2419.8,0.7556],[2419.9,3.98716505],[2420.1,2.80845676],[2420.3,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354073853,[[2419.6,0.7806],[2419.5,3.53833],[2419.4,2.57423085],[2419.3,2.02299198],[2419.2,2.47410067]],[[2419.7,3.11035676],[2419.8,0.7556],[2419.9,0.33047],[2420.0,4.71700429],[2420.1,7.06963833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354107269,[[2419.5,0.46570053],[2419.4,0.33054],[2419.3,4.29117786],[2419.2,3.50069198],[2419.1,0.4076]],[[2419.6,2.71020671],[2419.7,1.1722],[2419.8,5.04750429],[2420.0,6.97263833],[2420.1,5.23095976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354156101,[[2419.4,0.33054],[2419.3,9.79265185],[2419.2,0.377],[2419.1,2.90884729],[2419.0,0.096]],[[2419.5,2.1695012],[2419.7,3.48620671],[2419.9,0.71348],[2420.0,1.49],[2420.1,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354204031,[[2418.4,3.2078],[2418.2,0.7164],[2418.1,1.8705],[2418.0,0.3969],[2417.9,0.327835]],[[2418.5,0.097],[2418.8,9.01647213],[2418.9,0.112],[2419.0,2.27810012],[2419.1,0.82647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354224945,[[2417.9,0.33074],[2417.8,0.3942],[2417.7,4.7907525],[2417.6,0.097],[2417.5,2.07458653]],[[2418.2,1.49],[2418.3,2.72057213],[2418.5,2.53860012],[2418.6,2.80836949],[2418.7,4.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354289569,[[2417.7,3.2078],[2417.5,1.08485851],[2417.4,0.52381],[2417.3,2.42114651],[2417.2,4.16144729]],[[2417.8,1.82076],[2417.9,0.7529],[2418.0,0.3967],[2418.1,6.43480429],[2418.4,8.8255055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354330905,[[2417.6,0.33079],[2417.5,3.6131],[2417.4,1.08485851],[2417.3,0.4028],[2417.2,3.83354506]],[[2417.7,2.16678735],[2417.9,5.36105779],[2418.0,0.33074],[2418.1,0.097],[2427.2,35.52993452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354338512,[[2417.8,4.46278058],[2417.7,2.57345507],[2417.6,2.43694651],[2417.5,0.33715947],[2417.4,2.14964729]],[[2417.9,1.62533978],[2418.0,0.4106],[2418.1,2.57438735],[2418.2,0.3883],[2418.3,8.71495779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354411672,[[2418.0,0.33073],[2417.9,3.5925],[2417.8,2.57345507],[2417.7,0.7751],[2417.6,1.62524651]],[[2418.1,2.01792612],[2418.2,2.98952476],[2418.4,5.9212351],[2418.5,1.91767],[2418.6,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354452199,[[2417.9,5.38604837],[2417.8,7.04754847],[2417.7,2.14964729],[2417.5,2.88005912],[2417.4,1.98992797]],[[2418.0,2.01038583],[2418.1,2.54482476],[2418.2,2.7134351],[2418.3,0.3751],[2418.5,3.65467429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354472717,[[2417.9,7.88410958],[2417.8,1.62524651],[2417.7,2.54334729],[2417.6,0.71887941],[2417.4,1.343429]],[[2418.0,2.57882214],[2418.1,0.3798],[2418.2,3.1145351],[2418.4,0.33068],[2418.5,3.32400429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354506739,[[2417.7,0.33076],[2417.6,3.2078],[2417.5,2.57402489],[2417.4,2.41798182],[2417.3,7.01380336]],[[2417.8,1.1652],[2417.9,2.7121469],[2418.1,3.55772429],[2418.2,1.587],[2418.3,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354562383,[[2417.6,0.54736359],[2417.5,4.62261489],[2417.3,3.89418182],[2417.1,2.68705912],[2416.9,1.45470213]],[[2417.7,2.71356609],[2417.8,0.4122],[2417.9,3.96905429],[2418.0,1.49],[2418.1,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354600209,[[2417.5,3.2078],[2417.4,1.82081],[2417.3,1.47772489],[2417.2,2.41208182],[2417.1,2.47370051]],[[2417.6,0.3837],[2417.7,3.10873743],[2417.8,0.73526],[2417.9,0.097],[2418.0,4.71700429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354634937,[[2417.6,7.36803531],[2417.5,2.02578182],[2417.4,2.47661043],[2417.2,3.51416912],[2417.1,1.1610582]],[[2417.7,2.16984637],[2417.8,0.3938],[2417.9,3.21513743],[2418.0,0.4132],[2418.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354690587,[[2417.7,11.12317891],[2417.6,0.7928],[2417.5,2.54984729],[2417.4,3.01402226],[2417.3,1.1603065]],[[2417.8,2.17091933],[2417.9,0.4057],[2418.0,3.12563743],[2418.1,0.4096],[2418.2,3.32400429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354737117,[[2418.0,6.04097382],[2417.9,1.08073925],[2417.8,2.01636639],[2417.7,2.87153029],[2417.6,3.08945912]],[[2418.1,2.03659719],[2418.2,2.55281933],[2418.3,0.4064],[2418.4,2.80943743],[2418.5,0.33066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354791770,[[2418.0,4.08654131],[2417.9,1.45750159],[2417.8,3.49166639],[2417.7,0.3842],[2417.6,2.14964729]],[[2418.1,0.4096],[2418.2,0.4026],[2418.3,3.96410429],[2418.4,5.35183833],[2418.6,8.49180976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354826500,[[2417.7,3.93927],[2417.6,1.08130159],[2417.4,3.49306639],[2417.3,3.05899763],[2416.7,3.76188276]],[[2417.8,0.3956],[2417.9,2.71290558],[2418.0,0.7779],[2418.1,5.04772429],[2418.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354852815,[[2417.8,4.32453677],[2417.7,5.22886639],[2417.6,0.32986918],[2417.5,2.14964729],[2417.4,2.68705912]],[[2417.9,2.1701498],[2418.0,3.08590558],[2418.1,0.3784],[2418.2,0.4995],[2418.3,3.22700429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354865527,[[2417.7,4.22190451],[2417.6,1.79507139],[2417.5,3.11216639],[2417.4,3.26517726],[2417.3,0.193]],[[2417.8,2.16964654],[2417.9,3.46640558],[2418.0,0.3792],[2418.1,0.33072],[2418.2,4.81400429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354941498,[[2418.2,2.83378686],[2418.1,5.06311441],[2418.0,2.02116639],[2417.9,2.14964729],[2417.8,2.68705912]],[[2418.3,1.62591629],[2418.5,2.92746207],[2418.6,2.80734914],[2418.7,0.411],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726354961905,[[2418.2,2.42692887],[2418.1,5.096],[2418.0,1.94642342],[2417.8,2.95194729],[2417.7,0.193]],[[2418.3,0.378],[2418.4,2.16826207],[2418.5,0.7592],[2418.6,3.13799914],[2418.7,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355014031,[[2418.5,4.08559533],[2418.4,2.96320151],[2418.3,1.95564759],[2418.2,3.06044729],[2417.9,4.98134043]],[[2418.6,0.8037],[2418.7,2.10009477],[2418.8,2.16878647],[2419.0,2.71295025],[2419.1,1.91659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355059981,[[2418.6,3.53845],[2418.4,2.57139806],[2418.3,1.62216639],[2418.2,0.4819],[2418.1,2.88231286]],[[2418.7,3.5939649],[2418.9,0.3905],[2419.0,5.04760429],[2419.1,3.86083833],[2419.2,3.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355117226,[[2418.6,7.11888499],[2418.5,2.01201781],[2418.4,2.87377928],[2418.3,0.3761],[2418.2,2.78405912]],[[2418.7,1.72316809],[2418.8,2.1683699],[2418.9,1.1471],[2419.0,2.7115649],[2419.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355135240,[[2419.1,0.33058],[2419.0,9.16864058],[2418.9,11.38956953],[2418.8,3.07415912],[2418.7,1.02460686]],[[2419.2,0.8056],[2419.3,1.62661537],[2419.4,2.5483699],[2419.6,6.8955649],[2419.8,10.52949429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355179183,[[2419.4,10.55531731],[2419.3,3.88503624],[2419.2,2.54826953],[2419.1,0.41810108],[2419.0,2.68705912]],[[2419.5,2.00941537],[2419.6,2.6379699],[2419.7,0.4082],[2419.8,2.8075649],[2419.9,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355223222,[[2419.3,1.07970606],[2419.2,4.82583624],[2419.1,3.74546953],[2419.0,0.096],[2418.9,3.81233521]],[[2419.4,2.16904764],[2419.5,3.49720955],[2419.6,0.096],[2419.7,0.7387],[2419.8,3.22700429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355256937,[[2419.8,5.02828],[2419.5,0.469],[2419.4,1.47744521],[2419.3,2.11866782],[2419.1,7.04005912]],[[2419.9,0.765],[2420.0,1.62248575],[2420.1,2.16792651],[2420.2,0.70734],[2420.3,2.80729916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355278488,[[2419.4,3.2078],[2419.3,0.096],[2419.2,1.13316],[2419.1,1.55594521],[2419.0,1.61676782]],[[2419.5,1.99610442],[2419.6,0.4083],[2419.7,2.49843651],[2419.8,3.09529916],[2420.0,2.41218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355343831,[[2419.0,1.77562583],[2418.9,5.77564521],[2418.8,2.34037782],[2418.6,2.57758031],[2418.5,2.68705912]],[[2419.1,2.16607984],[2419.2,3.08779916],[2419.3,0.42656],[2419.4,0.388],[2419.5,3.63420429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355398193,[[2418.7,3.2078],[2418.6,1.91198521],[2418.5,3.10676782],[2418.4,0.8756],[2418.3,2.48443867]],[[2418.8,2.54561714],[2418.9,0.33061],[2419.0,2.71204482],[2419.1,1.49],[2419.3,4.14942429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355407207,[[2418.7,3.2078],[2418.6,2.69692312],[2418.5,1.07784521],[2418.4,2.42366782],[2418.3,2.48443867]],[[2418.8,2.02066404],[2418.9,2.16901714],[2419.0,0.3306],[2419.1,4.29804482],[2419.4,4.14519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355467333,[[2418.4,3.2078],[2418.3,0.33068],[2418.2,0.4991],[2418.1,3.04224521],[2418.0,2.32744228]],[[2418.5,0.7827],[2418.6,2.16926858],[2418.7,3.44832572],[2418.8,1.49],[2419.0,6.53080429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355529295,[[2418.2,0.3307],[2418.1,1.07784521],[2418.0,3.2078],[2417.9,3.89616782],[2417.8,2.57276953]],[[2418.3,0.7712],[2418.4,1.9005],[2418.5,3.65367429],[2418.6,3.76483833],[2418.7,11.69960976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355557711,[[2418.2,4.23695],[2418.1,3.19882603],[2418.0,6.85726953],[2417.8,2.68705912],[2417.7,0.096]],[[2418.3,2.55203685],[2418.4,3.12418165],[2418.5,0.80897],[2418.7,8.90100429],[2418.9,3.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355613353,[[2418.3,0.33069],[2418.2,6.57055933],[2418.1,1.61676782],[2418.0,0.096],[2417.9,2.55376953]],[[2418.4,2.71368165],[2418.5,0.3784],[2418.6,0.33066],[2418.7,3.32300429],[2418.8,8.46263833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355675800,[[2418.2,1.69718542],[2418.1,2.57185933],[2418.0,4.92056782],[2417.9,0.381],[2417.8,2.25546953]],[[2418.3,3.10298165],[2418.5,4.00770429],[2418.6,3.53846],[2418.7,5.35083833],[2418.8,8.39580976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355734547,[[2418.4,4.08602741],[2418.3,2.94925933],[2418.2,2.02036782],[2418.1,2.48932269],[2418.0,2.78305912]],[[2418.5,2.00111871],[2418.6,2.1694787],[2418.7,3.20147326],[2418.8,0.3847],[2418.9,1.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355745949,[[2418.1,14.02441297],[2418.0,0.096],[2417.9,2.54746953],[2417.8,3.51274418],[2417.7,0.64469776]],[[2418.2,2.43514351],[2418.4,2.54445802],[2418.5,2.71417326],[2418.6,0.33065],[2418.9,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355803595,[[2418.2,10.03586834],[2418.1,1.8655],[2418.0,2.65656953],[2417.9,3.01724014],[2417.8,1.25730817]],[[2418.3,2.54815802],[2418.4,3.49727326],[2418.6,0.33065],[2418.7,4.81300429],[2418.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355816926,[[2418.4,3.53848],[2418.3,1.08296174],[2418.2,3.11493301],[2418.1,0.70288438],[2418.0,3.00506953]],[[2418.5,3.88457326],[2418.7,0.42664],[2418.8,4.71700429],[2418.9,0.096],[2419.1,4.74856015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355864453,[[2417.3,0.72772],[2417.2,0.4125],[2417.1,3.6889],[2417.0,0.33038065],[2416.9,2.66896174]],[[2417.4,0.3776],[2417.5,1.62445644],[2417.6,4.42801173],[2417.7,3.04257721],[2417.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355905105,[[2418.1,3.2078],[2418.0,1.1723],[2417.9,0.33074],[2417.8,1.586],[2417.7,1.08213624]],[[2418.3,2.01597171],[2418.4,2.96936756],[2418.5,1.586],[2418.6,3.04470424],[2418.8,7.52511908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355962337,[[2418.0,5.63549667],[2417.9,2.00093085],[2417.8,1.9907],[2417.7,2.54925071],[2417.5,0.98067343]],[[2418.1,0.3902],[2418.2,2.55885694],[2418.3,3.04137051],[2418.5,0.4872],[2418.7,7.89523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726355993259,[[2418.0,4.55371434],[2417.9,1.48583624],[2417.8,3.21043085],[2417.7,2.16585071],[2417.6,0.5075]],[[2418.1,1.1697],[2418.4,1.82068],[2418.5,3.32300429],[2418.7,9.31841976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356060601,[[2417.2,3.5878],[2417.1,0.80225],[2417.0,1.49],[2416.9,1.58259212],[2416.8,1.95885667]],[[2417.4,0.74051],[2417.5,2.39376243],[2417.6,1.49],[2417.7,5.37526144],[2417.8,2.8071777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356124351,[[2416.8,7.10850671],[2416.7,6.17045071],[2416.6,0.096],[2416.5,4.91916626],[2416.4,1.13061677]],[[2416.9,2.94956144],[2417.0,3.0927777],[2417.1,1.82086],[2417.3,6.53080429],[2417.4,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356167505,[[2416.8,6.4451182],[2416.7,2.16585071],[2416.6,3.3038],[2416.5,5.69206626],[2416.4,1.25995596]],[[2416.9,2.95112527],[2417.0,3.0927777],[2417.1,1.82086],[2417.3,6.53080429],[2417.6,4.72999119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356238476,[[2417.3,8.01971028],[2417.2,3.36542114],[2417.1,2.13653029],[2417.0,0.32657912],[2416.9,2.26185071]],[[2417.4,0.3725],[2417.5,2.0061833],[2417.6,2.55414277],[2417.7,3.0419477],[2417.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356276004,[[2417.3,8.79946995],[2417.2,3.51493029],[2417.1,5.85535071],[2416.9,3.10564742],[2416.8,1.81024497]],[[2417.4,2.57704277],[2417.5,3.0914777],[2417.6,0.4034],[2417.7,0.33078],[2417.8,6.53080429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356332451,[[2416.6,3.53872],[2416.5,1.95439132],[2416.4,3.49633029],[2416.3,2.59390168],[2416.1,0.223]],[[2416.8,0.7887],[2416.9,1.62452385],[2417.0,2.91022998],[2417.1,4.19886016],[2417.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356394500,[[2416.4,3.2078],[2416.3,1.92525132],[2416.2,3.11803029],[2416.1,3.04365071],[2416.0,0.33526054]],[[2416.5,2.56807089],[2416.6,0.33093],[2416.7,5.01729589],[2416.9,3.2078],[2417.0,3.32300429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356433120,[[2416.6,1.01575494],[2416.5,4.6242893],[2416.4,3.51903029],[2416.3,2.65705071],[2416.2,3.01693678]],[[2416.7,2.93646362],[2416.8,2.70933656],[2416.9,2.20149],[2417.0,0.096],[2417.1,7.31500429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356441228,[[2416.5,4.6242893],[2416.4,2.02903029],[2416.3,4.14705071],[2416.2,0.32987766],[2416.0,0.64666856]],[[2416.7,2.93646362],[2416.9,4.91082656],[2417.0,0.096],[2417.1,4.088],[2422.9,9.18888307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356526887,[[2416.6,2.10866657],[2416.5,5.97034899],[2416.4,2.16585071],[2416.3,0.4698],[2416.2,4.17705912]],[[2416.7,3.47833656],[2416.8,1.8806],[2416.9,0.33089],[2417.0,3.32300429],[2417.1,7.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356549603,[[2415.7,0.33104],[2415.6,1.02067333],[2415.5,5.18686142],[2415.4,3.54830131],[2415.3,0.3759]],[[2415.9,2.2736],[2416.0,0.33102],[2416.1,2.54472603],[2416.2,2.70918363],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356599033,[[2415.9,0.46653436],[2415.7,0.33104],[2415.6,4.38988121],[2415.5,2.00511899],[2415.4,2.64125071]],[[2416.0,4.4702],[2416.1,1.892],[2416.2,6.83720429],[2416.3,5.08815833],[2439.9,2.06634999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356643576,[[2416.0,0.3727],[2415.9,0.42702],[2415.8,3.2078],[2415.7,1.89433689],[2415.6,1.72511899]],[[2416.1,2.55404695],[2416.2,5.32878312],[2416.4,3.3038],[2416.5,3.22700429],[2440.3,7.92667624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356709120,[[2415.9,3.39914034],[2415.8,5.22611899],[2415.7,0.4902],[2415.6,3.98650806],[2415.5,2.68705912]],[[2416.0,2.16552973],[2416.1,2.70790312],[2416.2,1.91698],[2416.3,1.2108],[2416.4,6.43480429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356740832,[[2416.1,10.20536584],[2416.0,3.11827447],[2415.9,0.7935],[2415.8,2.49492612],[2415.7,3.61064912]],[[2416.2,0.096],[2416.4,0.7882],[2416.5,1.9733],[2416.6,2.4967563],[2416.7,2.93090312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356819374,[[2416.5,7.46729869],[2416.4,0.3894],[2416.3,3.65585071],[2416.2,3.06055912],[2416.1,0.32795462]],[[2416.6,0.3768],[2416.7,2.1658363],[2416.8,0.8978],[2416.9,4.52879312],[2417.0,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356860393,[[2417.0,3.53867],[2416.9,1.8843],[2416.8,1.49589482],[2416.7,1.72398899],[2416.6,2.90689814]],[[2417.1,0.7883],[2417.2,0.3816],[2417.3,2.1658363],[2417.4,4.19790312],[2417.5,4.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356899218,[[2416.4,0.42695],[2416.3,5.78309482],[2416.2,1.72398899],[2416.1,0.3958],[2416.0,3.11678633]],[[2416.7,3.3142499],[2416.8,1.82091],[2416.9,5.91791864],[2417.1,3.25224684],[2417.2,0.82712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726356990890,[[2417.2,1.09264],[2417.1,5.78309482],[2417.0,2.02328899],[2416.9,2.26185071],[2416.8,2.68705912]],[[2417.4,3.09111864],[2417.5,1.11671],[2417.7,6.46004684],[2417.8,6.27374833],[2418.0,8.50780976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357020808,[[2416.7,0.33091],[2416.6,6.17209482],[2416.5,2.42288899],[2416.4,2.16585071],[2416.3,0.42697219]],[[2416.8,0.7822],[2416.9,2.16969775],[2417.0,0.70538],[2417.1,2.71212219],[2417.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357057654,[[2416.8,2.43431607],[2416.7,6.32578899],[2416.6,2.65085071],[2416.5,0.7949],[2416.4,2.78305912]],[[2416.9,2.57699775],[2417.0,3.47612219],[2417.1,0.33085],[2417.3,4.74224684],[2417.4,7.94883833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357149511,[[2417.5,0.3308],[2417.4,1.64166963],[2417.3,6.69861893],[2417.2,0.7644],[2417.1,2.48895131]],[[2417.6,2.57451166],[2417.7,3.50162219],[2417.8,0.42677],[2417.9,1.586],[2418.0,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357150798,[[2417.5,3.22209271],[2417.4,3.11871893],[2417.3,5.74575071],[2417.1,3.01015972],[2416.8,4.79417207]],[[2417.6,0.4049],[2417.7,2.95911166],[2417.8,2.80812219],[2417.9,0.42675],[2418.1,8.94224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357233270,[[2417.1,4.60991282],[2417.0,2.58429015],[2416.9,1.62840261],[2416.8,6.86365071],[2416.7,0.096]],[[2417.2,2.16998593],[2417.4,3.84697315],[2417.5,1.49],[2417.6,6.83524684],[2417.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357272102,[[2417.1,7.81771282],[2417.0,2.58428015],[2416.9,3.11840261],[2416.7,2.58441495],[2416.4,1.69789938]],[[2417.3,2.50082593],[2417.4,3.11455315],[2417.5,1.49],[2417.6,0.7856],[2417.7,7.38301684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357379670,[[2417.8,4.62881191],[2417.7,0.8166],[2417.6,2.16585071],[2417.5,4.17705912],[2417.4,0.42305651]],[[2417.9,0.3799],[2418.0,2.70505315],[2418.1,0.73793],[2418.2,0.3732],[2418.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357414384,[[2417.9,2.00933745],[2417.8,1.95893404],[2417.7,7.68025071],[2417.6,0.3934],[2417.5,2.68705912]],[[2418.0,2.70505315],[2418.1,0.71593],[2418.2,0.7553],[2418.3,6.46004684],[2418.4,6.17756833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357459923,[[2418.1,1.82072],[2418.0,5.48078632],[2417.9,1.62817404],[2417.7,2.26185071],[2417.3,4.92172991]],[[2418.2,2.70505315],[2418.3,0.3905],[2418.4,0.33068],[2418.5,3.73894684],[2418.6,3.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357557717,[[2418.1,5.19175769],[2418.0,2.81557404],[2417.9,5.37365071],[2417.8,2.68705912],[2417.6,1.48493965]],[[2418.2,2.71397269],[2418.3,0.72119],[2418.5,6.94674684],[2418.6,4.17663833],[2418.7,2.41263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357609344,[[2417.7,1.49207],[2417.6,2.57470023],[2417.5,1.72417404],[2417.3,5.79130677],[2417.0,0.64639531]],[[2417.8,0.3722],[2417.9,2.16672143],[2418.0,3.94863],[2418.1,4.2028081],[2418.3,3.72084684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357638663,[[2417.8,6.52188328],[2417.7,2.24600023],[2417.6,4.83597404],[2417.5,2.59076625],[2417.2,0.64636434]],[[2418.0,2.16672143],[2418.1,3.1239081],[2418.2,3.53851],[2418.3,0.8605],[2418.4,4.83824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357725035,[[2417.8,4.44635602],[2417.7,2.62167],[2417.6,4.29261711],[2417.5,1.72417404],[2417.4,2.57635071]],[[2417.9,2.16681699],[2418.0,3.88348631],[2418.1,0.33073],[2418.3,8.04604684],[2418.4,4.59156833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357765962,[[2417.8,6.23993313],[2417.7,5.63687404],[2417.6,2.16585071],[2417.5,0.096],[2417.4,4.50509403]],[[2417.9,2.16896342],[2418.0,3.42711631],[2418.1,0.3989],[2418.2,0.3936],[2418.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357788182,[[2417.9,1.64068308],[2417.8,2.33693404],[2417.7,4.0087],[2417.6,2.16585071],[2417.5,2.78305912]],[[2418.0,3.09638631],[2418.1,0.72963],[2418.2,0.3936],[2418.3,6.55604684],[2418.5,9.98180976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357822235,[[2418.8,0.096],[2418.6,0.7553],[2418.5,0.42666],[2418.4,1.49],[2418.3,3.4318]],[[2418.9,0.33061],[2419.0,2.2507],[2419.1,3.6],[2419.2,2.9954916],[2419.3,2.71156317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357885768,[[2418.6,3.84859451],[2418.5,5.20868945],[2418.3,2.35785071],[2418.2,2.68705912],[2418.1,0.44582556]],[[2418.7,2.54553362],[2418.8,2.70708758],[2418.9,0.73872],[2419.0,0.4868],[2419.1,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357919391,[[2418.6,12.09175005],[2418.5,0.3733],[2418.4,6.08608643],[2418.3,2.87905912],[2418.2,0.64615548]],[[2418.7,0.3769],[2418.8,2.70708758],[2418.9,0.73871],[2419.0,3.6946],[2419.1,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726357978543,[[2417.9,0.4131],[2417.8,0.33076],[2417.7,1.85730701],[2417.6,3.21358945],[2417.5,3.53795995]],[[2418.0,3.08607096],[2418.1,3.53853],[2418.2,2.2911],[2418.3,3.34824684],[2418.4,8.67953833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358062889,[[2417.9,6.84836767],[2417.8,1.72358945],[2417.6,4.07772504],[2417.5,2.68705912],[2417.3,1.99040682]],[[2418.0,2.16612853],[2418.1,3.09166067],[2418.2,0.33071],[2418.3,0.4093],[2418.4,4.74224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358105042,[[2418.6,0.33065],[2418.5,0.7978],[2418.4,5.78178751],[2418.3,1.62796077],[2418.2,2.49685884]],[[2418.7,2.16764037],[2418.9,6.29886033],[2419.0,1.9166],[2419.1,4.8717],[2419.2,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358138980,[[2418.5,1.12846],[2418.4,6.19288751],[2418.3,1.62796077],[2418.0,3.81164614],[2417.8,5.17987]],[[2418.8,2.49826037],[2418.9,3.09106033],[2419.0,4.7938],[2419.1,0.7837],[2419.2,4.17470684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358204230,[[2418.8,0.7823],[2418.7,1.41389522],[2418.6,3.6012],[2418.5,3.21223284],[2418.4,0.32671432]],[[2419.0,3.28456194],[2419.1,5.0876],[2419.2,2.71126033],[2419.3,0.096],[2419.4,0.82639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358217240,[[2418.9,2.09997056],[2418.8,5.94695284],[2418.7,1.9952],[2418.6,2.16585071],[2418.5,2.78305912]],[[2419.0,0.4111],[2419.1,2.71126033],[2419.2,0.33057],[2419.3,5.14924684],[2419.4,3.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358217541,[[2418.9,2.09997056],[2418.8,5.94695284],[2418.7,1.9952],[2418.6,2.16585071],[2418.5,3.10970086]],[[2419.0,0.4111],[2419.1,2.71126033],[2419.2,0.33057],[2419.3,5.14924684],[2419.4,3.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358218235,[[2418.9,0.55527366],[2418.8,5.40398522],[2418.7,3.62143284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.2,0.33057],[2419.3,1.897],[2419.4,6.94734684],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358218435,[[2418.9,0.55527366],[2418.8,5.40398522],[2418.7,3.62143284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.2,0.33057],[2419.3,5.14924684],[2419.4,3.6951],[2419.7,5.80331026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358218636,[[2418.9,0.55527366],[2418.8,2.19618522],[2418.7,6.82923284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.2,0.33057],[2419.3,5.14924684],[2419.4,3.6951],[2419.7,5.80331026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358219339,[[2418.9,0.55531007],[2418.8,2.19618522],[2418.7,6.82923284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.2,0.33057],[2419.3,5.14924684],[2419.4,3.6951],[2419.7,5.80331026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358220334,[[2418.9,0.55531007],[2418.8,2.19618522],[2418.7,6.82923284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.2,0.33057],[2419.3,5.14924684],[2419.4,7.45993833],[2419.7,5.80331026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358221833,[[2418.9,0.55531552],[2418.8,2.19618522],[2418.7,6.82923284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.2,0.33057],[2419.3,5.14924684],[2419.4,7.45993833],[2419.7,5.80331026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358222031,[[2418.9,0.55531552],[2418.8,2.19618522],[2418.7,3.62143284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.2,0.33057],[2419.3,5.14924684],[2419.4,7.45993833],[2419.7,5.80331026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358222032,[[2418.9,0.55531552],[2418.8,2.19618522],[2418.7,3.62143284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.2,0.33057],[2419.3,5.14924684],[2419.4,4.25213833],[2419.7,5.80331026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358222335,[[2418.9,0.55531552],[2418.8,2.19618522],[2418.7,6.82923284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.1,0.33059],[2419.3,5.14924684],[2419.4,7.45993833],[2419.6,9.25165696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358222540,[[2418.9,0.55531552],[2418.8,2.19618522],[2418.7,6.82923284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.1,0.71699],[2419.3,5.14924684],[2419.4,7.06863833],[2419.6,9.25165696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358224139,[[2418.9,0.55531552],[2418.8,2.19618522],[2418.7,6.82923284],[2418.6,2.16585071],[2418.5,0.42264174]],[[2419.0,3.12236033],[2419.1,0.71699],[2419.3,5.14924684],[2419.4,7.06863833],[2419.5,0.82635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358224344,[[2418.8,2.19618522],[2418.7,6.82923284],[2418.5,2.58849245],[2418.3,0.86867546],[2418.2,0.51654037]],[[2419.0,3.12236033],[2419.1,0.71699],[2419.3,5.14924684],[2419.4,7.06863833],[2419.5,0.82635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358224537,[[2418.9,0.55533845],[2418.8,2.19618522],[2418.7,6.82923284],[2418.5,2.58849245],[2418.3,0.86867546]],[[2419.0,3.12236033],[2419.1,0.71699],[2419.3,5.14924684],[2419.4,7.06863833],[2419.5,0.82635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358224735,[[2418.9,0.55533845],[2418.8,1.86556522],[2418.7,7.15986284],[2418.5,2.58849245],[2418.3,0.86867546]],[[2419.0,3.12236033],[2419.1,0.71699],[2419.3,5.14924684],[2419.4,7.06863833],[2419.5,0.82635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358225128,[[2418.9,0.55533845],[2418.8,1.86556522],[2418.7,3.95206284],[2418.6,3.2078],[2418.5,2.26185071]],[[2419.0,3.45295033],[2419.1,0.3864],[2419.3,8.35704684],[2419.4,3.86083833],[2419.5,0.82635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358225329,[[2418.9,0.55533953],[2418.8,1.08326522],[2418.7,2.05286284],[2418.6,3.2078],[2418.5,2.26185071]],[[2419.0,3.45295033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,5.1048],[2419.4,4.68722833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358225633,[[2418.8,1.08326522],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.3,7.95004684],[2419.4,4.68722833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358225839,[[2418.8,1.63861897],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.3,7.95004684],[2419.4,4.68722833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358226039,[[2418.8,2.1000933],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358226234,[[2418.8,2.1000933],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.3,7.95004684],[2431.7,5.16870152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358226440,[[2418.8,2.1000933],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358226641,[[2418.8,2.1000933],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.3,7.95004684],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358226943,[[2418.8,2.1000933],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358227340,[[2418.8,2.1000933],[2418.7,0.096],[2418.6,5.56688284],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358227746,[[2418.8,2.1000933],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.3,7.95004684],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358227944,[[2418.8,1.63861897],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.3,7.95004684],[2427.5,34.71813653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358228139,[[2418.8,2.10009357],[2418.7,0.096],[2418.6,5.56688284],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358228446,[[2418.8,2.10009357],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.3,7.95004684],[2427.3,34.71813653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358228643,[[2418.8,2.10009357],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2418.9,0.33061],[2419.0,3.50426033],[2419.1,0.3864],[2419.3,7.95004684],[2427.2,34.71813653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358228846,[[2418.8,1.54473982],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2419.0,3.83486033],[2419.1,0.3864],[2419.3,7.95004684],[2427.1,34.71813653],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358229042,[[2418.8,1.54473982],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2419.0,3.83486033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,7.95004684],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358229043,[[2418.8,1.54473982],[2418.7,1.72223284],[2418.6,3.94065],[2418.5,4.54015071],[2418.4,3.02090909]],[[2419.0,3.83486033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.6978],[2427.0,34.71813653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358229238,[[2418.8,1.54473982],[2418.7,2.05286284],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909]],[[2419.0,3.83486033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.6978],[2426.9,34.71813653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358229441,[[2418.7,1.50989522],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2417.5,13.69574412]],[[2419.0,3.83486033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358229442,[[2418.7,1.50989522],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2417.5,13.69574412]],[[2419.0,3.83486033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.6978],[2419.6,4.42420636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358229640,[[2418.7,0.33063],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.16941334],[2419.0,3.83486033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358229844,[[2418.7,2.68953186],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.16941334],[2419.0,3.83486033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358230043,[[2418.7,10.26403469],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.16941334],[2419.0,3.83486033],[2419.1,0.3864],[2419.3,8.04604684],[2426.5,34.71813653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358230243,[[2418.7,10.26403469],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.16941334],[2419.0,3.83486033],[2419.1,0.3864],[2419.3,8.04604684],[2426.4,34.71813653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358230447,[[2418.7,10.26403469],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.16941334],[2419.0,3.83486033],[2419.1,0.3864],[2419.3,8.04604684],[2427.6,45.02581293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358231148,[[2418.7,10.26404247],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.16941334],[2419.0,3.83486033],[2419.1,0.3864],[2419.3,8.04604684],[2427.6,45.02581293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358231449,[[2418.7,9.37546373],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.16941334],[2419.0,3.83486033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358231640,[[2418.7,8.31778265],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.16941334],[2418.9,2.71126033],[2419.0,1.1236],[2419.1,0.3864],[2419.2,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358231839,[[2418.7,8.31778265],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.16941334],[2419.0,3.83486033],[2419.1,0.3864],[2419.2,3.25224684],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358232041,[[2418.7,7.23367186],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2431.7,5.16881286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358232346,[[2418.7,7.76241299],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2424.0,8.64836054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358232544,[[2418.7,7.30091363],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2424.0,8.64836054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358232745,[[2418.7,8.39844912],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2424.0,8.64836054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358232944,[[2418.7,8.85994616],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.3,8.04604684],[2424.0,8.64836054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358233148,[[2418.7,9.37550307],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.3,8.04604684],[2424.0,8.64836054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358233446,[[2418.7,7.69520551],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358233648,[[2418.7,8.77931075],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358233841,[[2418.7,7.69520551],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358234047,[[2418.7,9.32143835],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358234254,[[2418.7,8.77931145],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358234550,[[2418.7,7.69520551],[2418.6,5.23623284],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.2,3.25224684],[2419.3,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358234852,[[2418.7,10.72560699],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.3,8.04604684],[2426.6,34.71724005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358235147,[[2418.7,10.72560699],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.3,8.04604684],[2426.5,34.71724005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358235349,[[2418.7,10.72560699],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.3,8.04604684],[2426.4,34.71724005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358235553,[[2418.7,10.72558865],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.3,8.04604684],[2426.3,44.45535526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358235752,[[2418.7,10.7255971],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.096]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.3,8.04604684],[2426.3,9.73811521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358236554,[[2418.7,10.7255971],[2418.6,3.61],[2418.5,4.54015071],[2418.4,3.02090909],[2418.3,0.74176307]],[[2418.8,2.55081334],[2419.0,3.42376033],[2419.1,0.3864],[2419.3,8.04604684],[2426.3,9.73811521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358237051,[[2418.8,0.33062],[2418.7,10.9970581],[2418.6,5.77585071],[2418.5,3.57135912],[2418.4,0.97961304]],[[2418.9,2.16941334],[2419.1,2.71126033],[2419.3,3.3038],[2419.4,3.25224684],[2419.5,5.35083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358237352,[[2418.8,0.33062],[2418.7,10.9970581],[2418.6,5.77585071],[2418.5,3.57135912],[2418.4,0.97961304]],[[2419.3,3.3038],[2419.4,3.25224684],[2419.5,5.35083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358237353,[[2418.9,1.82061],[2418.8,5.29804866],[2418.7,7.17148775],[2418.6,3.61],[2418.5,2.78305912]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.42656],[2419.4,0.7913],[2419.5,4.83824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358237549,[[2418.9,10.79226409],[2418.8,0.7967],[2418.7,7.26748775],[2418.5,2.78305912],[2418.3,1.56630439]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,4.74224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358237745,[[2418.9,8.8462143],[2418.8,2.42235687],[2418.7,2.72334775],[2418.5,2.78305912],[2418.3,1.56630439]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,4.74224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358237945,[[2418.9,8.27788157],[2418.8,2.42235687],[2418.7,2.72334775],[2418.5,2.78305912],[2418.3,1.56630439]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,4.74224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358238145,[[2418.9,8.27787386],[2418.8,2.42235687],[2418.7,2.72334775],[2418.5,2.78305912],[2418.3,1.56630439]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,4.74224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358238355,[[2418.9,7.76244847],[2418.8,2.42235687],[2418.7,2.72334775],[2418.5,2.78305912],[2418.3,1.56630439]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,4.74224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358238555,[[2418.9,8.84618236],[2418.8,2.42235687],[2418.7,2.72334775],[2418.5,2.78305912],[2418.3,1.56630439]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358238758,[[2418.9,8.84618236],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2418.4,0.33384997]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358238962,[[2418.9,8.84618193],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2418.4,0.97961304]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358239261,[[2418.9,8.27787914],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2418.4,0.97961304]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358239566,[[2418.9,8.84614417],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2418.4,0.97961304]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358239761,[[2418.9,8.27787111],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2418.4,0.97961304]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358239968,[[2418.9,8.8461905],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2418.4,0.33384997]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358240559,[[2418.9,8.8457851],[2418.8,2.42235687],[2418.7,0.096],[2418.6,2.16585071],[2418.5,2.78305912]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358240865,[[2418.9,8.8457733],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2417.0,9.73368534]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358241068,[[2418.9,8.8457733],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2417.6,7.48772918]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358241561,[[2418.9,8.8457733],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2418.1,4.95679]],[[2419.0,2.16941334],[2419.2,3.11336033],[2419.3,0.33056],[2419.4,0.8873],[2419.5,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358242063,[[2418.9,7.50413038],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2418.1,4.95679]],[[2419.0,2.16941334],[2419.1,2.71126033],[2419.2,0.4021],[2419.3,0.33056],[2419.4,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358242064,[[2418.9,7.50413038],[2418.8,2.42235687],[2418.7,2.26185071],[2418.5,2.78305912],[2418.1,4.95679]],[[2419.0,2.16941334],[2419.1,2.71126033],[2419.2,0.4021],[2419.3,0.33056],[2419.4,2.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358242266,[[2418.9,7.50413038],[2418.8,2.42235687],[2418.7,0.43012938],[2418.6,2.16585071],[2418.5,2.78305912]],[[2419.0,2.16941334],[2419.1,2.71126033],[2419.2,0.4021],[2419.3,0.33056],[2419.4,2.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358242466,[[2418.9,7.50413038],[2418.8,2.42235687],[2418.7,0.43012938],[2418.6,2.16585071],[2418.5,2.78305912]],[[2419.0,2.58071334],[2419.2,2.71126033],[2419.3,0.33056],[2419.4,2.3773],[2464.6,12.92216804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358242663,[[2418.9,6.15664203],[2418.8,2.75296687],[2418.7,0.096],[2418.6,2.16585071],[2418.5,2.78305912]],[[2419.0,2.58071334],[2419.1,2.71126033],[2419.2,0.33057],[2419.4,2.3773],[2446.4,51.64813538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358242863,[[2418.9,7.04252143],[2418.8,2.42235687],[2418.7,0.096],[2418.6,2.16585071],[2418.5,0.096]],[[2419.0,2.58071334],[2419.1,2.71126033],[2419.3,0.33056],[2419.4,5.62954684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358243063,[[2418.9,6.71191143],[2418.8,2.42235687],[2418.7,0.096],[2418.6,2.16585071],[2418.5,0.096]],[[2419.0,2.58024257],[2419.1,2.71126033],[2419.2,0.33057],[2419.4,5.62954684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358243366,[[2418.9,7.17332009],[2418.8,2.75296687],[2418.7,0.096],[2418.6,2.16585071],[2418.5,0.096]],[[2419.0,2.58024257],[2419.1,2.71126033],[2419.2,0.33057],[2419.4,5.62954684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358243665,[[2418.9,7.17332009],[2418.8,1.12731],[2418.7,1.72165687],[2418.6,2.16585071],[2418.5,0.096]],[[2419.0,0.4113],[2419.1,2.71126033],[2419.2,0.33057],[2419.4,5.62954684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358243869,[[2418.9,7.96534038],[2418.8,2.42235687],[2418.7,0.096],[2418.6,2.16585071],[2418.5,0.096]],[[2419.0,2.58024815],[2419.1,2.71126033],[2419.2,0.33057],[2419.4,5.62954684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358244470,[[2418.9,7.96534038],[2418.8,0.7967],[2418.7,1.72165687],[2418.6,2.16585071],[2418.5,0.42798069]],[[2419.0,0.4113],[2419.1,2.71126033],[2419.2,0.33057],[2419.4,5.62954684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358244670,[[2418.9,6.47534038],[2418.8,2.42235687],[2418.7,1.586],[2418.6,2.16585071],[2418.5,0.42798069]],[[2419.0,2.58026529],[2419.1,2.71126033],[2419.2,0.33057],[2419.4,5.62954684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358244871,[[2418.9,6.47534038],[2418.8,0.7967],[2418.7,3.21165687],[2418.6,2.16585071],[2418.5,0.42798069]],[[2419.0,0.4113],[2419.1,3.10836033],[2419.2,0.33057],[2419.4,5.23154684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358245075,[[2418.9,6.47534038],[2418.8,2.42235687],[2418.7,1.586],[2418.6,2.16585071],[2418.5,0.42798069]],[[2419.0,0.4113],[2419.1,3.10836033],[2419.2,0.33057],[2419.4,5.23154684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358245468,[[2418.9,6.47534038],[2418.8,2.42235687],[2418.7,1.586],[2418.6,2.16585071],[2418.5,3.11503981]],[[2419.0,2.58026445],[2419.1,3.10836033],[2419.2,0.33057],[2419.4,1.9793],[2419.5,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358245764,[[2418.9,6.47534038],[2418.8,2.42235687],[2418.7,1.586],[2418.6,2.16585071],[2418.5,3.11503981]],[[2419.0,2.58026445],[2419.1,3.10836033],[2419.2,0.33057],[2419.4,5.23154684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358245969,[[2418.9,6.47534038],[2418.8,2.42235687],[2418.7,1.586],[2418.6,2.16585071],[2418.5,3.11503981]],[[2419.0,2.58026445],[2419.1,3.10836033],[2419.2,0.33057],[2419.4,1.9793],[2419.5,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358246467,[[2418.9,6.47534038],[2418.8,2.42235687],[2418.7,1.586],[2418.6,2.16585071],[2418.5,0.42798069]],[[2419.0,2.58026445],[2419.1,3.10836033],[2419.2,0.33057],[2419.4,1.9793],[2419.5,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358246675,[[2418.9,3.26754038],[2418.8,0.7967],[2418.7,3.21165687],[2418.6,5.37365071],[2418.5,0.42798069]],[[2419.0,0.4113],[2419.1,3.10836033],[2419.2,0.33057],[2419.4,5.23154684],[2419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358247165,[[2418.9,1.39177806],[2418.8,2.21106203],[2418.7,3.21165687],[2418.6,5.37365071],[2418.5,0.42798069]],[[2419.0,0.4113],[2419.1,3.10836033],[2419.2,0.33057],[2419.4,5.23154684],[2419.5,6.97263833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358247364,[[2418.9,0.46140879],[2418.8,1.49644203],[2418.7,1.72165687],[2418.6,3.2078],[2418.5,3.75185071]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,3.2078],[2419.3,3.25224684],[2419.4,5.35083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358247559,[[2418.9,0.46140879],[2418.8,1.49644203],[2418.7,1.72165687],[2418.6,3.9687],[2418.5,3.75185071]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.3,3.25224684],[2419.4,5.35083833],[2419.5,4.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358248370,[[2418.9,0.46140879],[2418.8,1.49644203],[2418.7,1.72165687],[2418.6,4.29934],[2418.5,3.75185071]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.4,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358248671,[[2418.9,0.46140879],[2418.8,0.4127],[2418.7,1.17974203],[2418.6,5.92499687],[2418.5,3.75185071]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.4,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358248971,[[2418.8,0.4127],[2418.7,1.17974203],[2418.6,5.92499687],[2418.5,3.75185071],[2418.3,0.223]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.4,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358249471,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.3,0.223]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.4,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358249877,[[2418.8,1.49644203],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.223]],[[2418.9,2.16904683],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358250060,[[2418.8,2.51328538],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.223]],[[2418.9,2.16908593],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358250571,[[2418.8,2.51328538],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.223]],[[2418.9,2.16909537],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358250973,[[2418.8,2.51328408],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.223]],[[2418.9,2.16909537],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358251367,[[2418.8,1.42954205],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.3,0.223]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,8.37148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358251566,[[2418.8,1.49644203],[2418.7,0.42664],[2418.6,5.59435687],[2418.5,3.75185071],[2418.3,0.223]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,4.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358251763,[[2418.8,1.49644203],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.223]],[[2418.9,2.16907832],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358251961,[[2418.8,2.05180579],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.223]],[[2418.9,2.16907832],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358252270,[[2418.8,2.51327507],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.223]],[[2418.9,2.16910095],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358252473,[[2418.8,2.51327507],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.86875564]],[[2418.9,2.16910095],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358252674,[[2418.8,2.51327507],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.223]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.8,5.51622533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358252868,[[2418.8,1.49644203],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.86875564]],[[2418.9,2.16908667],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358253068,[[2418.8,1.49644203],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.223]],[[2418.9,2.16908667],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358253265,[[2418.8,2.51328823],[2418.7,2.05229687],[2418.6,3.9687],[2418.5,3.75185071],[2418.3,0.86872102]],[[2418.9,2.16908667],[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358253471,[[2418.8,0.87418632],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.3,0.223]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358253472,[[2418.8,0.87418632],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.3,0.223]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.8,5.51622533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358253673,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.3,0.223]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,8.37148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358253981,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,4.74224684],[2419.5,8.37148696],[2426.5,34.40366745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358254168,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,3.01068022]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,8.37148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358254375,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,8.37148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358254569,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,3.01068022]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,4.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358254785,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,4.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358254974,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,3.01068022]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,8.37148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358255174,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,8.37148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358255383,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,3.01068022]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,8.37148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358255583,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,8.37148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358255792,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,4.74224684],[2419.5,8.37148696],[2422.4,17.35430703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358256080,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,1.49],[2419.3,3.25224684],[2419.5,8.37148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358256981,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2418.9,2.71126033],[2419.0,0.74189],[2419.1,0.7708],[2419.2,7.95004684],[2419.5,5.16368696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358257977,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,1.586],[2418.4,2.48947181]],[[2418.9,2.71126033],[2419.0,0.74189],[2419.1,0.7708],[2419.2,7.95004684],[2419.5,5.16368696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358259276,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2418.9,2.71126033],[2419.0,0.74189],[2419.1,0.7708],[2419.2,7.95004684],[2419.5,5.16368696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358259480,[[2418.8,0.4127],[2418.7,1.51038203],[2418.6,5.59435687],[2418.5,3.75185071],[2418.4,0.3236211]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,7.95004684],[2419.5,5.16368696],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358260077,[[2418.7,1.17974203],[2418.6,2.33379687],[2418.5,0.096],[2418.4,2.48947181],[2418.3,6.11785912]],[[2419.0,3.45315033],[2419.1,0.7708],[2419.2,7.95004684],[2419.5,5.16368696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358260078,[[2418.7,1.17974203],[2418.6,2.33379687],[2418.5,0.096],[2418.4,2.48947181],[2418.3,6.11785912]],[[2418.9,2.71126033],[2419.0,0.7419],[2419.1,0.7708],[2419.2,7.95004684],[2419.4,4.68722833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358260381,[[2418.7,0.33064],[2418.6,1.46124203],[2418.5,3.60665687],[2418.4,2.86267181],[2418.3,5.99085912]],[[2418.8,2.16904682],[2418.9,2.71126033],[2419.0,0.7419],[2419.1,0.7708],[2419.2,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358260584,[[2418.7,3.45989902],[2418.6,5.58415687],[2418.5,0.491],[2418.4,2.48947181],[2418.3,2.78305912]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.0,0.3306],[2419.1,0.7708],[2419.2,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358260776,[[2418.7,3.9214851],[2418.6,5.58415687],[2418.5,0.491],[2418.4,2.48947181],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,3.04186033],[2419.1,0.7708],[2419.2,7.95004684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358261072,[[2418.7,3.9214851],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,3.04186033],[2419.1,0.7708],[2419.2,7.95004684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358261477,[[2418.7,3.9214851],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,7.95004684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358261676,[[2418.7,5.26989478],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,7.95004684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358261677,[[2418.7,5.26989478],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358262280,[[2418.7,5.27017172],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358262487,[[2418.7,5.81180962],[2418.6,3.9585],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358262886,[[2418.7,5.27018183],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358263579,[[2418.7,5.27021634],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358263882,[[2418.7,5.27014168],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358264081,[[2418.7,5.27014296],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358264286,[[2418.7,5.73170782],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358264479,[[2418.7,5.63780549],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358264684,[[2418.7,6.09935972],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358264883,[[2418.7,6.65481428],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358265190,[[2418.7,5.5707852],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358265385,[[2418.7,6.65481857],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358265578,[[2418.7,5.5707852],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358265980,[[2418.7,6.65483092],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358266176,[[2418.7,10.40423749],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358266488,[[2418.7,9.86262669],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358266789,[[2418.7,9.86262669],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.5,4.43333696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358267294,[[2418.7,9.30717213],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.5,4.43333696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358267486,[[2418.7,9.86264753],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.5,4.43333696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358268080,[[2418.7,6.65484753],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358268388,[[2418.7,9.86264753],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358268987,[[2418.7,8.47795531],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358270694,[[2418.7,7.46092568],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358270991,[[2418.7,8.0163918],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358271286,[[2418.7,5.27015601],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358271492,[[2418.7,5.27015601],[2418.6,5.58415687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358272090,[[2418.7,5.27015601],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358272387,[[2418.7,8.47795601],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,0.3236211],[2418.3,2.78305912]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358274094,[[2418.7,8.47795601],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358274291,[[2418.7,8.47794154],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358274593,[[2418.7,8.47790926],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358274782,[[2418.7,8.47790755],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358274984,[[2418.7,8.47789645],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358275184,[[2418.7,8.47789645],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2420.3,8.81921504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358275386,[[2418.7,8.47789645],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2420.3,1.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358275595,[[2418.7,5.27009645],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358275783,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358275985,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358276895,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358276896,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2421.1,7.16688198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358277092,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2421.0,8.81854198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358277304,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2421.0,1.65166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358278091,[[2418.7,5.27005098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358278290,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358278491,[[2418.7,5.27005098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358278690,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358279598,[[2418.7,5.27005098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358279800,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358279801,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358279994,[[2418.7,5.27005098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358280193,[[2418.7,8.47785098],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358280593,[[2418.7,5.27014935],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358280795,[[2418.7,4.7147088],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358281092,[[2418.7,8.01642301],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358281093,[[2418.7,8.01642301],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358281294,[[2418.7,8.47799848],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358282198,[[2418.7,8.47799848],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,0.3918],[2418.9,2.16904682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358282593,[[2418.7,8.47799848],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358282796,[[2418.7,5.27019848],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358283600,[[2418.7,4.71472006],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358283800,[[2418.7,8.01634592],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358283998,[[2418.7,8.01623523],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358284200,[[2418.7,7.39373456],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,1.49],[2419.3,6.55604684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358285103,[[2418.7,7.39373456],[2418.6,2.37635687],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.3,6.55604684],[2419.4,6.08122833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358285501,[[2418.7,9.01939143],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.3,6.55604684],[2419.4,6.08122833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358286191,[[2418.7,9.01939143],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358286389,[[2418.7,5.81159143],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358286602,[[2418.7,9.01939143],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358287013,[[2418.7,9.5349808],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358287192,[[2418.7,10.42364878],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358287394,[[2418.7,7.21584878],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358287805,[[2418.7,10.42364878],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358288007,[[2418.7,10.42364878],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358288206,[[2418.7,5.2561901],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358288400,[[2418.7,9.96215246],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358288401,[[2418.7,9.96215246],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358288701,[[2418.7,7.21587559],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358288900,[[2418.7,10.42367559],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.74179314]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358289301,[[2418.7,10.42367195],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358290004,[[2418.7,7.21587195],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358290502,[[2418.7,9.90807838],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358290503,[[2418.7,9.90807838],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,1.10139],[2419.2,3.25224684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358290689,[[2418.7,9.44655525],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358290892,[[2418.7,9.96214756],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358291093,[[2418.7,10.4236696],[2418.6,0.7507],[2418.5,2.65685071],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358291493,[[2418.7,10.4236696],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358291889,[[2418.7,10.4236696],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358292497,[[2418.7,11.16209349],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358292698,[[2418.7,7.95429349],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358293099,[[2418.7,11.16209349],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358293503,[[2418.7,11.16286688],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358294005,[[2418.7,7.95505589],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358294207,[[2418.7,11.16285589],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74179138]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358294411,[[2418.7,9.20319801],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358294705,[[2418.7,9.96287759],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74177597]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358294903,[[2418.7,11.16281033],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74177597]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358295407,[[2418.7,11.16281033],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,1.25839675]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358295703,[[2418.7,7.95501033],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,1.25839675]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358295903,[[2418.7,11.16281033],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,1.25839675]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358296304,[[2418.7,7.95501033],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,1.25839675]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358296501,[[2418.7,11.16281033],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,1.25839675]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358297207,[[2418.7,7.95501033],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,1.25839675]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358297503,[[2418.7,5.31102878],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.096]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358297706,[[2418.7,6.75506026],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,0.74176975]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358297901,[[2418.7,11.16278249],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,1.25838555]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358298296,[[2418.7,6.60582728],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,1.25838555]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358298501,[[2418.7,11.16279679],[2418.6,2.91655071],[2418.5,0.491],[2418.4,3.01068022],[2418.3,1.25838555]],[[2418.8,2.56084682],[2418.9,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,7.06863833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358298795,[[2418.7,11.16279679],[2418.6,2.91655071],[2418.5,3.17805912],[2418.4,0.3236211],[2418.3,2.08509555]],[[2418.8,2.56084682],[2419.0,2.71126033],[2419.1,0.7708],[2419.2,3.58282684],[2419.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358299003,[[2418.7,11.16279679],[2418.6,2.91655071],[2418.5,3.17805912],[2418.4,0.3236211],[2418.3,2.08509555]],[[2418.8,2.16904682],[2419.0,2.71126033],[2419.1,0.7708],[2419.2,3.25224684],[2419.3,3.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358299201,[[2418.7,11.16279679],[2418.6,2.91655071],[2418.5,3.17805912],[2418.4,0.3236211],[2418.3,2.08509555]],[[2418.8,2.16904682],[2419.0,3.10516033],[2419.1,0.7708],[2419.2,3.25224684],[2419.3,3.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358299402,[[2418.7,9.53713992],[2418.6,2.91655071],[2418.5,3.17805912],[2418.4,0.3236211],[2418.3,2.08509555]],[[2418.8,2.16904682],[2419.0,3.10516033],[2419.1,0.7708],[2419.2,3.25224684],[2419.3,3.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358299910,[[2418.7,11.16402234],[2418.6,2.91655071],[2418.5,3.17805912],[2418.4,0.3236211],[2418.3,2.08509555]],[[2418.8,2.16904682],[2419.0,3.10516033],[2419.1,0.7708],[2419.2,3.25224684],[2419.3,3.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358300106,[[2418.7,9.53713992],[2418.6,2.91655071],[2418.5,3.17805912],[2418.4,0.3236211],[2418.3,2.08509555]],[[2418.8,2.16904682],[2419.0,3.10516033],[2419.1,0.7708],[2419.2,3.25224684],[2419.3,3.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358300295,[[2418.7,9.53713992],[2418.6,2.91655071],[2418.5,3.17805912],[2418.4,1.1502911],[2418.3,2.08509555]],[[2418.8,2.16904682],[2419.0,3.10516033],[2419.2,3.25224684],[2419.3,3.3038],[2419.4,5.58538833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358300500,[[2418.8,0.33062],[2418.7,11.37235063],[2418.6,0.7507],[2418.5,3.17805912],[2418.4,1.79606085]],[[2418.9,2.16904682],[2419.0,3.10516033],[2419.3,3.34824684],[2419.4,6.37618833],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358300702,[[2418.8,7.14504863],[2418.7,6.57357294],[2418.6,0.3775],[2418.5,3.60968912],[2418.4,0.96939085]],[[2418.9,2.16904682],[2419.0,3.10516033],[2419.3,3.34824684],[2419.4,6.37618833],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358300904,[[2418.8,7.60655718],[2418.7,5.37365071],[2418.6,3.06455912],[2418.5,0.92263],[2418.4,0.96939085]],[[2418.9,2.16904682],[2419.0,3.10516033],[2419.3,3.34824684],[2419.4,2.61135],[2419.5,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358301207,[[2418.8,8.34489166],[2418.7,5.37365071],[2418.6,0.3775],[2418.5,3.60968912],[2418.4,1.48600665]],[[2418.9,2.16904682],[2419.0,3.10516033],[2419.3,3.34824684],[2419.4,2.61135],[2419.5,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358301208,[[2418.8,8.34489166],[2418.7,5.37365071],[2418.6,0.3775],[2418.5,3.60968912],[2418.4,1.48600665]],[[2418.9,2.16904682],[2419.0,0.3939],[2419.1,2.71126033],[2419.3,3.34824684],[2419.4,1.12135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358301903,[[2418.8,8.34489166],[2418.7,5.37365071],[2418.6,0.3775],[2418.5,3.60968912],[2418.4,0.96939085]],[[2418.9,2.16904682],[2419.0,3.10516033],[2419.3,3.34824684],[2419.4,1.12135],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358302107,[[2418.8,8.34489166],[2418.7,5.37365071],[2418.6,0.3775],[2418.5,3.60968912],[2418.4,0.96939085]],[[2418.9,2.16904682],[2419.0,0.3939],[2419.1,2.71126033],[2419.3,3.34824684],[2419.4,1.12135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358302402,[[2418.9,0.33061],[2418.8,6.38756676],[2418.7,5.37365071],[2418.6,3.06455912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.1,2.71126033],[2419.3,0.096],[2419.4,4.37358684],[2419.6,4.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358302606,[[2418.9,4.70349037],[2418.8,1.879],[2418.7,5.37365071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.1,2.71126033],[2419.3,0.096],[2419.4,4.37358684],[2419.6,4.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358302800,[[2418.9,6.10741662],[2418.8,1.879],[2418.7,5.37365071],[2418.6,2.68705912],[2418.5,1.56839975]],[[2419.0,2.56294682],[2419.1,2.71126033],[2419.3,0.096],[2419.4,4.37358684],[2419.5,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358303211,[[2418.9,6.10687097],[2418.8,1.879],[2418.7,5.37365071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.1,2.71126033],[2419.3,0.096],[2419.4,4.04304684],[2419.5,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358304104,[[2418.9,4.70294472],[2418.8,1.879],[2418.7,5.37365071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.1,2.71126033],[2419.3,0.096],[2419.4,4.04304684],[2419.5,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358304304,[[2418.9,4.70294472],[2418.8,1.879],[2418.7,5.37365071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,4.04304684],[2419.5,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358304506,[[2418.9,4.147548],[2418.8,1.879],[2418.7,5.37365071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,4.04304684],[2419.5,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358304709,[[2418.9,4.70282497],[2418.8,1.879],[2418.7,5.37365071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,4.04304684],[2419.5,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358305211,[[2418.9,3.07651938],[2418.8,3.50530559],[2418.7,5.37365071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,4.04304684],[2419.5,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358305518,[[2418.9,3.07651938],[2418.8,3.50530559],[2418.7,2.16585071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,4.04304684],[2419.5,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358305708,[[2418.9,6.28431938],[2418.8,3.50530559],[2418.7,2.16585071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,4.04304684],[2419.5,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358306014,[[2418.9,7.91062497],[2418.8,1.879],[2418.7,2.16585071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,4.04304684],[2419.5,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358306209,[[2418.9,7.36809357],[2418.8,3.50530559],[2418.7,2.16585071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61134],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358306514,[[2418.9,7.36809357],[2418.8,3.50530559],[2418.7,2.16585071],[2418.5,3.60968912],[2417.9,1.65374]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358306899,[[2418.9,7.36809357],[2418.8,3.50530559],[2418.7,2.16585071],[2418.6,2.68705912],[2418.5,0.92263]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358307305,[[2418.9,7.36809357],[2418.8,3.50530559],[2418.7,2.16585071],[2418.5,3.60968912],[2417.7,5.42018918]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358307500,[[2418.9,6.90658082],[2418.8,3.50530559],[2418.7,2.16585071],[2418.5,3.60968912],[2418.3,4.14718094]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358307705,[[2418.9,6.90658082],[2418.8,3.50530559],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358307906,[[2418.9,7.36749051],[2418.8,3.50530559],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358308113,[[2418.9,7.36749051],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358308712,[[2418.9,4.15969051],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358308913,[[2418.9,7.36749051],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358309313,[[2418.9,6.01937206],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358310105,[[2418.9,2.81157206],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358310308,[[2418.9,6.01937206],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,5.86358684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358311413,[[2418.9,6.01937206],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61134],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358311717,[[2418.9,2.81157206],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61134],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358312413,[[2418.9,6.01937206],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61134],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358312608,[[2418.9,2.81157206],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61134],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358313006,[[2418.9,6.01937206],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64562274]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61134],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358314208,[[2418.9,5.55801014],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64568244]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61134],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358314408,[[2418.9,5.00268419],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64568244]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61134],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358314618,[[2418.9,6.01946672],[2418.8,3.83721222],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64568193]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61134],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358315816,[[2418.9,6.01946672],[2418.8,3.50530559],[2418.7,2.16585071],[2418.5,3.60968912],[2418.4,0.64568193]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.42655],[2419.4,2.2808],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358316014,[[2418.9,6.01946672],[2418.8,3.50530559],[2418.7,2.49036043],[2418.5,3.60968912],[2418.4,0.64568193]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.2808],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358316317,[[2418.9,6.01946672],[2418.8,3.50530559],[2418.7,2.49036043],[2418.5,3.60968912],[2418.4,0.64568193]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61135],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358316717,[[2418.9,6.01946672],[2418.8,3.88450559],[2418.7,2.49036043],[2418.5,3.60968912],[2418.4,0.64568193]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61135],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358316918,[[2418.9,6.01946672],[2418.8,3.88450559],[2418.7,0.32450972],[2418.6,2.16585071],[2418.5,3.60968912]],[[2419.0,2.56294682],[2419.2,2.71126033],[2419.3,0.096],[2419.4,2.61135],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358317113,[[2418.9,6.01946672],[2418.8,2.39450559],[2418.6,2.16585071],[2418.5,2.78305912],[2418.1,8.94167276]],[[2419.0,2.56294682],[2419.2,4.20126033],[2419.3,0.42655],[2419.4,0.7908],[2419.5,3.34824684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358317317,[[2418.9,4.60508253],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,2.16585071],[2418.5,0.096]],[[2419.0,2.56294682],[2419.1,2.71126033],[2419.2,1.49],[2419.3,0.096],[2419.4,0.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358317530,[[2418.9,4.04975625],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.65585071],[2418.5,0.096]],[[2419.0,0.3939],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.096],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358317712,[[2418.9,3.5883],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.65585071],[2418.5,0.096]],[[2419.0,0.3939],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.096],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358318421,[[2418.9,3.91891],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.65585071],[2418.5,0.096]],[[2419.0,0.3939],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358318617,[[2418.9,4.4742794],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.65585071],[2418.5,0.096]],[[2419.0,2.56235],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358319119,[[2418.9,3.91891],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.65585071],[2418.5,0.096]],[[2419.0,0.3939],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358319516,[[2418.9,4.47429101],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.65585071],[2418.5,0.096]],[[2419.0,2.56239853],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358320019,[[2418.9,3.91891],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.65585071],[2418.5,0.096]],[[2419.0,0.3939],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358320810,[[2418.9,3.91891],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,0.3939],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358321918,[[2418.9,4.47428646],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358322526,[[2418.9,1.26648646],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358323223,[[2418.9,4.47428646],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358323719,[[2418.9,1.26648646],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358323925,[[2418.9,4.47428646],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358324421,[[2418.9,4.47427707],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358324827,[[2418.9,3.91891],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358325030,[[2418.9,4.47427782],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358326531,[[2418.9,1.26647782],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358326725,[[2418.9,4.47427782],[2418.8,1.85197419],[2418.7,1.62630559],[2418.6,3.99191384],[2418.5,0.096]],[[2419.0,2.56244255],[2419.1,3.48776033],[2419.2,1.49],[2419.3,0.42656],[2419.4,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358327027,[[2418.9,5.55805201],[2418.8,3.88450559],[2418.6,2.50191384],[2418.5,2.78305912],[2418.3,2.08502644]],[[2419.0,2.56244255],[2419.2,2.71126033],[2419.3,0.42656],[2419.4,3.25224684],[2419.5,4.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358327331,[[2418.9,6.01952096],[2418.8,3.88450559],[2418.7,2.16585071],[2418.6,0.33606313],[2418.5,2.78305912]],[[2419.0,2.16854255],[2419.2,2.71126033],[2419.3,0.096],[2419.4,0.3935],[2419.5,8.42934684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358327524,[[2418.9,6.01952096],[2418.8,3.88450559],[2418.7,2.16585071],[2418.6,0.33606313],[2418.5,2.78305912]],[[2419.0,2.16854255],[2419.2,2.71126033],[2419.3,0.507],[2419.4,0.3935],[2419.5,8.42934684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358328430,[[2418.9,6.01952096],[2418.8,3.88450559],[2418.7,2.16585071],[2418.6,0.33606313],[2418.5,2.78305912]],[[2419.0,2.16854255],[2419.2,2.71126033],[2419.3,0.83756],[2419.4,0.3935],[2419.5,8.42934684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358329229,[[2418.9,6.01952096],[2418.8,3.88450559],[2418.7,2.16585071],[2418.6,0.33606313],[2418.5,2.78305912]],[[2419.0,2.16854255],[2419.1,0.411],[2419.2,2.71126033],[2419.3,0.42656],[2419.4,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358331338,[[2418.9,5.00268419],[2418.8,3.88450559],[2418.7,2.16585071],[2418.6,0.33606313],[2418.5,2.78305912]],[[2419.0,2.16854255],[2419.1,0.411],[2419.2,2.71126033],[2419.3,0.42656],[2419.4,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358331538,[[2418.9,5.55801367],[2418.8,3.88450559],[2418.7,2.16585071],[2418.6,0.33606313],[2418.5,2.78305912]],[[2419.0,2.16854255],[2419.1,0.411],[2419.2,2.71126033],[2419.3,0.42656],[2419.4,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358331934,[[2418.9,6.01947359],[2418.8,3.88450559],[2418.7,2.16585071],[2418.6,0.33606313],[2418.5,2.78305912]],[[2419.0,2.16854255],[2419.1,0.411],[2419.2,2.71126033],[2419.3,0.42656],[2419.4,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358333632,[[2418.9,2.81167359],[2418.8,3.88450559],[2418.7,2.16585071],[2418.6,0.33606313],[2418.5,2.78305912]],[[2419.0,2.16854255],[2419.1,0.411],[2419.2,2.71126033],[2419.3,0.42656],[2419.4,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358333832,[[2418.9,5.30836359],[2418.8,1.62630559],[2418.6,2.16585071],[2418.5,2.78305912],[2418.3,1.25823483]],[[2419.0,6.30294255],[2419.1,3.12226033],[2419.2,1.49],[2419.3,0.096],[2419.4,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358334039,[[2418.9,3.76312948],[2418.8,1.08377419],[2418.7,1.62630559],[2418.6,2.49649071],[2418.5,1.3007]],[[2419.0,5.25569],[2419.1,3.12226033],[2419.2,1.49],[2419.3,3.34824684],[2419.5,7.89498833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358334243,[[2418.9,3.2078],[2418.7,1.41440419],[2418.6,1.62630559],[2418.5,3.46655071],[2418.4,1.82070534]],[[2419.0,7.63636033],[2419.1,0.74159],[2419.2,1.49],[2419.3,3.34824684],[2419.4,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358334432,[[2418.9,3.2078],[2418.8,1.08377419],[2418.7,1.95693559],[2418.5,3.46655071],[2418.4,4.50776446]],[[2419.0,7.63636033],[2419.1,0.74159],[2419.2,1.49],[2419.3,3.34824684],[2419.4,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358334634,[[2418.9,3.2078],[2418.7,1.41440419],[2418.6,1.62630559],[2418.5,3.46655071],[2418.4,4.50776446]],[[2419.0,7.63636033],[2419.1,0.74159],[2419.2,1.49],[2419.3,3.34824684],[2419.4,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358334835,[[2418.9,3.2078],[2418.8,1.08377419],[2418.7,0.33063],[2418.6,1.62630559],[2418.5,3.46655071]],[[2419.0,7.63636033],[2419.1,0.74159],[2419.2,1.49],[2419.3,3.34824684],[2419.4,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358335036,[[2418.8,1.08377419],[2418.6,1.62630559],[2418.5,2.26185071],[2418.4,2.68705912],[2418.2,3.72434881]],[[2419.0,18.33416033],[2419.1,0.411],[2419.2,0.82645],[2419.3,3.34824684],[2419.4,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358335331,[[2418.5,2.26185071],[2418.4,2.68705912],[2418.2,3.72434881]],[[2419.0,18.33416033],[2419.1,0.411],[2419.3,3.34824684],[2419.4,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358335332,[[2418.5,4.71822419],[2418.4,3.11630559],[2418.3,2.26185071],[2418.2,1.32029004],[2418.1,3.31105912]],[[2418.9,0.33062],[2419.0,4.9251],[2419.1,8.36104684],[2419.3,4.68723833],[2419.4,4.33733696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358335536,[[2418.6,1.35920103],[2418.5,5.11922419],[2418.4,3.11630559],[2418.3,2.26185071],[2418.2,0.51659004]],[[2418.7,2.16868496],[2418.8,2.71085621],[2418.9,0.33062],[2419.0,0.7907],[2419.1,8.36104684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358335739,[[2418.6,1.35920103],[2418.5,5.02322419],[2418.4,3.11630559],[2418.3,2.26185071],[2418.1,2.78305912]],[[2418.7,2.16868496],[2418.8,3.09165621],[2418.9,0.33062],[2419.0,0.8867],[2419.1,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358336138,[[2418.6,1.35920103],[2418.5,5.02322419],[2418.4,3.11630559],[2418.3,0.096],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.09165621],[2418.9,0.33062],[2419.0,0.8867],[2419.1,7.95004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358336642,[[2418.6,0.8037],[2418.5,5.02322419],[2418.4,3.11630559],[2418.3,0.096],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.09165621],[2419.0,2.3767],[2419.1,6.46004684],[2419.5,5.32145463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358337238,[[2418.6,0.8037],[2418.5,5.02322419],[2418.4,1.49],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.09165621],[2419.0,2.3767],[2419.1,6.46004684],[2419.5,5.32145463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358337535,[[2418.6,0.8037],[2418.5,5.02322419],[2418.4,3.11630559],[2418.3,0.096],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.42227621],[2419.0,2.3767],[2419.1,6.46004684],[2419.5,5.32145463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358338141,[[2418.6,0.8037],[2418.5,5.02322419],[2418.4,1.49],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.42227621],[2419.0,2.3767],[2419.1,6.46004684],[2419.5,5.32145463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358338441,[[2418.6,0.8037],[2418.5,5.02322419],[2418.4,1.49],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.42227621],[2419.0,2.3767],[2419.1,6.46004684],[2419.3,8.77523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358338744,[[2418.6,0.8037],[2418.5,1.81542419],[2418.4,4.6978],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.42227621],[2419.0,2.3767],[2419.1,6.46004684],[2419.3,8.77523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358339141,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.42227621],[2419.0,2.3767],[2419.1,6.46004684],[2419.3,8.77523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358342641,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358342943,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,2.57377419],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358343142,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358343648,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358343848,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,2.57377419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358343849,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,2.57377419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358344242,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.25224684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358344243,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358344439,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358344650,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2421.1,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358344846,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358345240,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358345241,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358345440,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2442.7,2.07693554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358345641,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.2,2.16585071]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,7.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358345944,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,7.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358345945,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,13.09148533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358346150,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.7,2.16868496],[2418.8,0.71142],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358346351,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,7.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358346650,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,13.09148533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358347044,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,7.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358347644,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2418.1,2.58518364]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,13.09148533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358348144,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,2.57377419],[2418.3,0.096],[2418.2,1.62630559]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.7,13.09148533],[2442.6,1.26876431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358348349,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,2.57377419],[2418.3,0.096]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.7,13.09148533],[2442.6,1.26876431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358348350,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2417.5,7.89188276]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,13.09148533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358348544,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2417.9,1.04984]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,13.09148533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358348743,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,1.72230559],[2417.9,1.04984]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,7.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358349651,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,0.096],[2418.2,1.62630559]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,7.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358350050,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,2.57377419],[2418.3,0.096],[2418.2,1.62630559]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.7,7.68626],[2423.3,8.107838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358350249,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,0.096],[2418.2,1.62630559]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.7,7.68626],[2423.3,8.107838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358350250,[[2418.6,0.8037],[2418.5,0.73165],[2418.4,5.78157419],[2418.3,0.096],[2418.2,1.62630559]],[[2418.8,2.88010496],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,3.2078],[2419.7,7.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358350651,[[2418.7,0.33064],[2418.6,0.8037],[2418.5,0.401],[2418.4,5.78157419],[2418.3,0.096]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,1.2173],[2419.1,3.2078],[2419.7,7.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358350847,[[2418.7,0.33064],[2418.6,0.8037],[2418.5,0.401],[2418.4,5.78157419],[2418.3,1.72230559]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358352944,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,1.72230559],[2416.7,0.20363919]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358353150,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,1.72230559],[2416.7,9.52362453]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358353354,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,1.72230559],[2416.7,0.20363919]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358353553,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,1.72230559],[2416.7,9.52362453]],[[2418.8,2.54948496],[2419.0,5.41815621],[2419.1,3.2078],[2419.3,5.0104],[3385.5,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358353753,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,1.72230559],[2417.6,4.40780545]],[[2418.8,2.54948496],[2419.0,5.41815621],[2419.1,3.2078],[2419.3,5.0104],[2459.6,12.92281553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358353948,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,1.72230559],[2417.6,4.40780545]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358354453,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,1.72230559],[2417.8,5.29266159]],[[2418.8,2.54948496],[2419.0,5.41815621],[2419.1,3.2078],[2419.3,5.0104],[2431.8,5.16913292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358354662,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,5.29266159]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358355256,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,5.29266159]],[[2418.8,2.54948496],[2419.0,5.41815621],[2419.1,3.2078],[2419.3,5.0104],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358355650,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,5.29266159]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358357058,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,4.6467388]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358357248,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,4.77593144]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358357452,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,5.2926766]],[[2418.8,2.54948496],[2418.9,2.71085621],[2419.0,2.7073],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358360050,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,5.2926766]],[[2418.8,2.54948496],[2419.0,5.41815621],[2419.1,3.2078],[2419.3,5.0104],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358360358,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,5.29265604]],[[2418.8,2.54948496],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,3.2078],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358362150,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,5.29265604]],[[2418.8,2.54948496],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,3.2078],[2419.3,8.77523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358363947,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,4.13]],[[2418.8,2.54948496],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,3.2078],[2419.3,8.77523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358364153,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,4.77592571]],[[2418.8,2.54948496],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,3.2078],[2419.3,8.77523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358364563,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2417.8,5.29266607]],[[2418.8,2.54948496],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,3.2078],[2419.3,8.77523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358369568,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2418.2,2.16585071]],[[2418.8,2.54948496],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,3.2078],[2419.3,8.77523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358370163,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.3808],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358370467,[[2418.6,1.13434],[2418.5,0.401],[2418.4,2.57377419],[2418.3,2.05396676],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.3808],[2418.9,3.04146621],[2419.0,2.3767],[2422.4,17.35430703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358370658,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.3808],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358373168,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.3808],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358373776,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.3808],[2418.9,2.71085621],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358374863,[[2418.6,1.13434],[2418.5,0.401],[2418.4,5.78157419],[2418.3,2.05396676],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.3808],[2418.9,3.04146621],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358375169,[[2418.6,1.13434],[2418.5,1.48477419],[2418.4,6.32410559],[2418.3,0.42766117],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.09165621],[2418.9,0.33061],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358375562,[[2418.6,1.13434],[2418.5,1.48477419],[2418.4,4.6978],[2418.3,2.05396676],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,3.09165621],[2418.9,0.33061],[2419.0,2.3767],[2419.1,6.46004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358375763,[[2418.6,2.62434],[2418.5,1.48477419],[2418.4,4.83410559],[2418.3,0.42766117],[2418.2,2.16585071]],[[2418.7,2.16868496],[2418.8,0.3808],[2418.9,2.71085621],[2419.0,0.8867],[2419.1,0.33059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358375971,[[2418.7,0.33064],[2418.6,4.39444517],[2418.5,2.02730559],[2418.4,5.37365071],[2418.3,0.42766117]],[[2418.8,0.3808],[2418.9,2.16868496],[2419.0,3.59755621],[2419.1,0.33059],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358376157,[[2418.7,4.09387016],[2418.6,3.37747419],[2418.5,2.02730559],[2418.4,2.16585071],[2418.3,3.11472029]],[[2418.8,0.3808],[2418.9,2.16868496],[2419.0,3.59755621],[2419.1,0.33059],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358376364,[[2418.7,5.56644435],[2418.6,2.2937],[2418.5,1.62630559],[2418.4,2.16585071],[2418.3,3.11472029]],[[2418.8,0.3808],[2418.9,2.16868496],[2419.0,3.59755621],[2419.1,0.33059],[2419.2,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358376565,[[2418.7,4.48267016],[2418.6,3.37747419],[2418.5,1.62630559],[2418.4,2.16585071],[2418.3,0.42766117]],[[2418.8,2.54948496],[2419.0,3.59755621],[2419.1,0.33059],[2419.2,1.49],[2421.2,6.90323477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358377065,[[2418.7,4.48267122],[2418.6,3.37747419],[2418.5,1.62630559],[2418.4,2.16585071],[2418.3,0.42766117]],[[2418.8,2.54948496],[2419.0,3.59755621],[2419.1,0.33059],[2419.2,4.74224684],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358377265,[[2418.7,7.05644541],[2418.6,2.43000559],[2418.4,2.16585071],[2418.3,3.11472029]],[[2418.8,2.54948496],[2419.0,3.59755621],[2419.2,4.74224684],[2419.3,5.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358377266,[[2418.7,7.05644541],[2418.6,2.43000559],[2418.4,2.16585071],[2418.3,3.11472029],[2418.2,0.82674]],[[2418.8,2.16868496],[2419.0,2.80685621],[2419.2,5.07281684],[2419.3,4.184],[2419.5,8.48346696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358377463,[[2418.8,0.33062],[2418.7,7.18731257],[2418.6,2.43000559],[2418.4,2.16585071],[2418.3,3.11472029]],[[2418.9,2.16868496],[2419.0,2.80685621],[2419.1,0.72408],[2419.2,1.49],[2419.3,8.19794684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358377667,[[2418.8,0.33062],[2418.7,5.78157419],[2418.6,2.43000559],[2418.4,2.26185071],[2418.3,3.11472029]],[[2418.9,2.16868496],[2419.0,2.71085621],[2419.1,0.72408],[2419.2,1.49],[2419.3,8.19794684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358378277,[[2418.8,0.33062],[2418.7,5.78157419],[2418.6,2.43000559],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,1.49],[2419.3,8.19794684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358378570,[[2418.8,0.33062],[2418.7,5.78157419],[2418.6,2.43000559],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,1.49],[2419.3,8.19794684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358378571,[[2418.8,0.33062],[2418.7,5.78157419],[2418.6,2.43000559],[2418.4,2.26185071],[2417.8,11.3877353]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,1.49],[2419.3,8.19794684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358378764,[[2418.8,0.33062],[2418.7,5.78157419],[2418.6,2.43000559],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,1.49],[2419.3,8.19794684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358379164,[[2418.8,0.33062],[2418.7,5.78157419],[2418.6,2.43000559],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,3.10435621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,4.9457],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358379469,[[2418.8,0.33062],[2418.7,5.78157419],[2418.6,2.43000559],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,4.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358380064,[[2418.8,0.33062],[2418.7,2.57377419],[2418.6,2.43000559],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,4.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358380267,[[2418.8,0.88601515],[2418.7,5.78157419],[2418.6,2.43000559],[2418.5,2.16585071],[2418.4,2.78305912]],[[2418.9,3.10435621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,8.1535],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358380466,[[2418.8,0.88601497],[2418.7,5.78157419],[2418.6,2.43000559],[2418.5,2.16585071],[2418.4,2.78305912]],[[2418.9,3.10435621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,8.1535],[2431.7,5.16874449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358380769,[[2418.8,0.88601497],[2418.7,5.78157419],[2418.6,2.43000559],[2418.5,2.16585071],[2418.4,2.78305912]],[[2418.9,3.10435621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,8.1535],[2426.1,35.75316661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358381072,[[2418.8,0.88601497],[2418.7,2.57377419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,2.78305912]],[[2418.9,3.10435621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,4.9457],[2426.1,35.75316661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358381264,[[2418.8,0.88601497],[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,8.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358383964,[[2418.8,0.88601614],[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,8.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358384166,[[2418.8,0.33062],[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,4.74224684],[2419.3,8.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358384673,[[2418.8,0.88601606],[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,1.49],[2419.3,11.40574684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358384972,[[2418.8,0.33062],[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,1.49],[2419.3,11.40574684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358385173,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.1,0.33058],[2419.2,1.49],[2419.3,11.40574684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358385174,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2418.2,0.64577135]],[[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.5,4.43333696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358385477,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2418.2,0.64577135]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358385677,[[2418.7,6.79848067],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2418.2,0.64577135]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358387070,[[2418.7,3.59068067],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2418.2,0.64577135]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,4.10994684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358387276,[[2418.7,6.79848067],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2418.2,0.64577135]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358387663,[[2418.7,6.79848067],[2418.6,2.75135374],[2418.4,2.26185071],[2418.2,0.64577135],[2417.3,3.05173041]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358387866,[[2418.7,6.79848067],[2418.6,2.75135374],[2418.4,2.26185071],[2418.2,0.64577135],[2417.4,3.05173041]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358388065,[[2418.7,8.14653458],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2418.2,0.64577135]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358388281,[[2418.8,0.55539842],[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358388476,[[2418.8,0.55539842],[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.5,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358388677,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2417.8,11.49315646]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.4,3.76483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358388880,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2417.7,11.07955646],[2417.5,7.08636465]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358389073,[[2418.7,3.59067751],[2418.6,2.75135374],[2418.4,2.26185071],[2417.7,4.33949915],[2417.5,5.42018918]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,4.10994684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358389274,[[2418.7,6.79847751],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2417.8,7.15377292]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358389474,[[2418.7,6.79847751],[2418.6,2.75135374],[2418.4,2.26185071],[2417.4,3.05173041],[2417.1,10.86791556]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358389675,[[2418.7,6.79847751],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,0.95041635],[2417.8,7.15359729]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358389876,[[2418.7,6.79847751],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2418.1,0.95041635]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358390079,[[2418.7,2.57377419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,0.95041635],[2417.4,3.05173041]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,4.10994684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358390379,[[2418.7,6.79846948],[2418.6,2.75135374],[2418.5,2.16585071],[2418.4,0.096],[2418.1,0.95041635]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2420.7,7.16569738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358390567,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,0.95041635],[2417.5,5.42018918]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.7,4.99302026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358390775,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.5,5.42018918]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.7,4.99302026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358390776,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.8,0.4136]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.7,4.99302026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358390973,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.8,6.7398232]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.7,4.99302026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358391171,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.8,0.4136]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.7,4.99302026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358391373,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.4,3.05173041]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.6,4.44833696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358391672,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.5,7.08636465]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.6,4.44833696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358391879,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.8,0.4136]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.6,4.44833696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358392181,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.8,0.4136]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358392375,[[2418.7,6.7984862],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.5,1.66617547]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358392680,[[2418.7,3.5906862],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.5,1.66617547]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,4.10994684],[2423.8,10.02392877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358392878,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.5,7.08636465]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2423.8,10.02392877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358393078,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.8,0.4136]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2423.7,10.02392877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358393381,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.4,3.05173041]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2423.6,10.02392877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358393685,[[2418.7,5.78157419],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.5961877],[2417.1,13.91964597]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358393881,[[2418.7,6.33697519],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.07957552],[2418.0,3.22447094]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358394073,[[2418.7,6.33697519],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,1.07957552],[2418.0,3.87024719]],[[2418.8,2.16884223],[2418.9,0.3935],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358394379,[[2418.7,6.24308434],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,0.95042027],[2418.0,3.87024475]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2420.5,10.9614634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358394582,[[2418.7,6.33697338],[2418.6,2.75135374],[2418.4,2.26185071],[2418.1,0.95042027],[2418.0,3.87024475]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2420.5,10.9614634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358394583,[[2418.7,6.33697338],[2418.6,2.43000559],[2418.4,2.26185071],[2418.1,1.59619408],[2418.0,3.87024475]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2420.5,5.94574787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358394775,[[2418.7,6.24308286],[2418.6,2.43000559],[2418.4,2.26185071],[2418.1,2.11281313],[2418.0,3.87024475]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2420.4,5.01571553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358394974,[[2418.7,6.24308286],[2418.6,2.43000559],[2418.4,2.26185071],[2418.1,2.11281313],[2418.0,3.87024475]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.8,0.33625968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358395578,[[2418.7,5.78157419],[2418.6,2.43000559],[2418.4,2.26185071],[2418.1,1.59619408],[2418.0,3.87024475]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.8,0.33625968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358395795,[[2418.7,5.78157419],[2418.6,2.43000559],[2418.4,2.26185071],[2418.1,2.11280865],[2418.0,3.87024475]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.8,5.74148501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358396381,[[2418.7,5.78157419],[2418.6,2.43000559],[2418.5,0.33142117],[2418.4,2.26185071],[2418.1,2.11280865]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.8,5.74148501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358396779,[[2418.7,6.18927419],[2418.6,2.43000559],[2418.5,0.33142117],[2418.4,2.26185071],[2418.1,2.11280865]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.2,1.49],[2419.3,7.31774684],[2419.8,0.33625968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358397374,[[2418.7,6.18927419],[2418.6,2.43000559],[2418.5,0.33142117],[2418.4,2.26185071],[2418.1,0.95042027]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.3,7.31774684],[2419.8,0.33625968],[2422.2,5.01571553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358397579,[[2418.8,0.55538224],[2418.7,6.18927419],[2418.6,2.43000559],[2418.5,2.49727188],[2418.4,0.096]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.3,8.80774684],[2419.5,3.86083833],[2419.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358397781,[[2418.8,0.55538224],[2418.7,6.18927419],[2418.6,2.43000559],[2418.5,2.49727188],[2418.4,0.096]],[[2418.9,2.56234223],[2419.1,2.71085621],[2419.3,8.80774684],[2419.5,3.86083833],[2419.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358398086,[[2418.8,0.55538224],[2418.7,6.18927419],[2418.6,2.43000559],[2418.5,2.49727188],[2418.4,0.096]],[[2418.9,2.56234223],[2419.3,8.80774684],[2419.5,3.86083833],[2419.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358398087,[[2418.8,0.55538224],[2418.7,6.18927419],[2418.6,2.43000559],[2418.5,2.49727188],[2418.4,0.096]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.3,8.80774684],[2419.5,3.86083833],[2419.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358398486,[[2418.8,0.55538224],[2418.7,6.18927419],[2418.6,2.43000559],[2418.5,2.49727188],[2418.4,0.096]],[[2418.9,2.56234223],[2419.1,2.71085621],[2419.3,8.80774684],[2419.5,3.86083833],[2419.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358399088,[[2418.7,6.18927419],[2418.6,2.43000559],[2418.5,2.49727188],[2418.4,0.096],[2418.1,1.46706449]],[[2418.9,2.56234223],[2419.0,2.71085621],[2419.3,8.80774684],[2419.5,3.86083833],[2419.7,4.99302026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358399288,[[2418.7,6.18927419],[2418.6,2.43000559],[2418.5,2.49727188],[2418.4,0.096],[2418.1,1.46703613]],[[2418.9,2.56234223],[2419.0,3.52355621],[2419.3,8.04604684],[2419.5,3.86083833],[2419.7,4.99302026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358399492,[[2418.8,0.55538661],[2418.7,4.29157419],[2418.6,3.92000559],[2418.5,2.90537188],[2418.4,0.096]],[[2418.9,2.56234223],[2419.0,3.52355621],[2419.2,1.49],[2419.3,6.55604684],[2419.5,3.86083833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726358399683,[[2418.8,0.55538661],[2418.7,4.29157419],[2418.6,3.92000559],[2418.5,2.90537188],[2418.4,0.096]],[[2418.9,2.56234223],[2419.0,0.8127],[2419.1,2.71085621],[2419.2,1.49],[2419.3,6.55604684]]]