{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726185600959,[[2362.8,1.51449147],[2362.7,3.6105],[2362.6,2.03033721],[2362.5,2.21538294],[2362.4,0.099]],[[2363.0,3.54936385],[2363.2,0.373],[2363.3,3.33187663],[2363.4,3.2078],[2363.5,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185601155,[[2362.8,0.4068],[2362.7,4.71819147],[2362.6,2.03033721],[2362.5,2.21538294],[2362.4,0.099]],[[2363.0,3.54936385],[2363.2,0.373],[2363.3,3.33187663],[2363.4,3.2078],[2363.5,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185601356,[[2362.7,4.71819147],[2362.6,1.66153721],[2362.5,2.21538294],[2362.4,0.099],[2362.2,1.62189963]],[[2363.0,3.54936385],[2363.2,0.373],[2363.3,3.33187663],[2363.4,3.2078],[2363.5,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185601556,[[2362.8,0.6040337],[2362.7,4.71819147],[2362.6,2.06243721],[2362.5,2.62178294],[2362.3,2.76922868]],[[2362.9,0.3973],[2363.0,3.54936385],[2363.3,3.33187663],[2363.4,3.3068],[2363.5,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185602466,[[2362.7,4.71819147],[2362.6,2.06243721],[2362.5,2.62178294],[2362.3,2.76922868],[2362.2,0.28371275]],[[2362.9,0.3973],[2363.0,3.54936385],[2363.3,3.33187663],[2363.4,3.3068],[2363.5,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185603667,[[2362.7,4.71819147],[2362.6,2.06243721],[2362.5,2.62178294],[2362.3,2.76922868],[2362.2,0.28371275]],[[2363.0,3.54936385],[2363.3,3.33187663],[2363.4,3.3068],[2363.5,3.8871894],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185604065,[[2362.7,4.71819147],[2362.6,2.06243721],[2362.5,2.62178294],[2362.3,2.76922868],[2362.2,0.28371275]],[[2363.0,3.54936385],[2363.3,3.33187663],[2363.4,3.3068],[2363.5,3.8871894],[2377.6,10.58557824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185604370,[[2362.8,0.60472793],[2362.7,4.71819147],[2362.6,2.06243721],[2362.5,2.62178294],[2362.3,2.76922868]],[[2363.0,3.54936385],[2363.3,3.33187663],[2363.4,3.3068],[2363.5,3.8871894],[2372.4,927.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185604561,[[2362.7,4.71819147],[2362.6,2.06243721],[2362.5,2.62178294],[2362.3,2.76922868],[2362.2,0.9453038]],[[2363.0,3.54936385],[2363.3,3.33187663],[2363.4,3.3068],[2363.5,3.8871894],[2372.4,927.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185604763,[[2362.8,1.46193649],[2362.7,4.71819147],[2362.6,2.06243721],[2362.5,2.21538294],[2362.3,2.76922868]],[[2363.0,2.77656385],[2363.3,3.33187663],[2363.4,3.3068],[2363.5,3.8871894],[2372.4,927.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185605067,[[2362.9,0.97652985],[2362.8,0.3769],[2362.7,4.71819147],[2362.6,1.66153721],[2362.5,2.21538294]],[[2363.0,2.77656385],[2363.2,0.777],[2363.3,3.33187663],[2363.4,3.3068],[2363.5,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185605465,[[2362.9,0.97652985],[2362.8,1.5969],[2362.7,4.71819147],[2362.6,1.66153721],[2362.5,2.21538294]],[[2363.0,2.77656385],[2363.2,0.777],[2363.3,3.33187663],[2363.4,4.5268],[2363.5,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185606671,[[2362.9,0.97652985],[2362.8,2.70459147],[2362.7,5.27203721],[2362.5,2.21538294],[2362.4,2.76922868]],[[2363.1,2.77656385],[2363.2,0.777],[2363.4,7.85867663],[2363.6,4.18109934],[2363.7,4.65550217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185606865,[[2362.9,0.3718],[2362.8,2.70459147],[2362.7,5.27203721],[2362.5,2.21538294],[2362.4,2.86822868]],[[2363.1,2.77656385],[2363.2,0.777],[2363.4,7.75967663],[2363.6,4.16609934],[2363.7,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185607064,[[2363.0,0.3844],[2362.9,0.3718],[2362.8,2.70459147],[2362.7,1.66153721],[2362.6,2.21538294]],[[2363.1,2.77656385],[2363.2,0.777],[2363.4,4.55187663],[2363.6,4.16609934],[2363.7,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185607365,[[2363.0,0.3844],[2362.9,0.3718],[2362.8,2.70459147],[2362.7,1.66153721],[2362.6,5.42318294]],[[2363.1,2.77656385],[2363.2,0.777],[2363.3,3.2078],[2363.4,4.55187663],[2363.6,4.16609934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185607570,[[2363.0,0.98910357],[2362.9,1.47949147],[2362.8,2.03843721],[2362.6,5.42318294],[2362.3,0.87459105]],[[2363.1,2.77656385],[2363.3,3.2078],[2363.5,3.33187663],[2363.6,3.9861894],[2363.8,4.55650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185607769,[[2363.0,8.20910357],[2362.9,5.24113721],[2362.8,0.3769],[2362.7,2.21538294],[2362.6,2.76922868]],[[2363.3,2.77656385],[2363.5,0.4096],[2363.6,3.43087663],[2363.7,3.8871894],[2363.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185607968,[[2363.2,4.31510217],[2363.1,5.12992579],[2363.0,2.59978294],[2362.9,0.3718],[2362.8,3.14612868]],[[2363.5,3.18616385],[2363.6,0.099],[2363.7,1.5934],[2363.8,6.65367663],[2363.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185608265,[[2363.1,5.12992579],[2363.0,2.59978294],[2362.9,0.3718],[2362.8,3.14612868]],[[2363.5,3.18616385],[2363.6,0.099],[2363.7,1.5934],[2363.8,6.65367663],[2363.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185608266,[[2363.1,1.10730217],[2363.0,0.3844],[2362.9,5.24113721],[2362.8,3.81228294],[2362.7,0.099]],[[2363.3,2.77656385],[2363.4,1.5934],[2363.5,3.6174],[2363.6,3.33187663],[2363.8,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185608470,[[2363.0,0.3844],[2362.9,5.24113721],[2362.8,3.81228294],[2362.7,0.099]],[[2363.3,2.77656385],[2363.4,1.5934],[2363.5,3.6174],[2363.6,3.33187663],[2363.8,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185608471,[[2363.0,1.49170217],[2362.9,5.24113721],[2362.8,3.81228294],[2362.7,0.099],[2362.5,0.114]],[[2363.2,0.4096],[2363.3,2.77656385],[2363.4,1.5934],[2363.5,3.2078],[2363.6,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185608673,[[2363.1,1.71198611],[2363.0,2.04593721],[2362.9,3.5796],[2362.8,3.81228294],[2362.7,2.76922868]],[[2363.2,0.4096],[2363.4,4.36996385],[2363.5,3.2078],[2363.6,0.099],[2363.7,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185608862,[[2363.1,1.71198611],[2363.0,2.04593721],[2362.9,3.5796],[2362.8,3.81228294],[2362.6,2.76922868]],[[2363.2,0.4096],[2363.4,3.99656385],[2363.5,3.2078],[2363.6,0.099],[2363.7,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185609364,[[2363.1,0.60468394],[2363.0,1.10730217],[2362.9,4.86933721],[2362.7,2.21538294],[2362.6,2.76922868]],[[2363.2,0.4096],[2363.3,2.77656385],[2363.5,3.2078],[2363.6,0.099],[2363.7,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185609562,[[2363.0,1.10730217],[2362.9,3.2078],[2362.8,1.66153721],[2362.7,2.98538294],[2362.6,0.4086]],[[2363.2,4.40616385],[2363.5,3.2078],[2363.6,3.43087663],[2363.7,3.8871894],[2363.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185609760,[[2362.9,4.31510217],[2362.8,1.66153721],[2362.7,2.98538294],[2362.6,1.6286],[2362.5,2.76922868]],[[2363.2,3.18616385],[2363.3,1.22],[2363.5,6.53967663],[2363.6,0.099],[2363.7,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185609974,[[2363.0,0.60468345],[2362.9,4.31510217],[2362.8,1.66153721],[2362.7,2.98538294],[2362.6,1.6286]],[[2363.2,3.18616385],[2363.3,1.22],[2363.5,6.53967663],[2363.6,0.099],[2363.7,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185610179,[[2362.9,4.31510217],[2362.8,1.66153721],[2362.7,2.61038294],[2362.6,1.6286],[2361.3,10.33902257]],[[2363.2,3.18616385],[2363.3,1.22],[2363.5,6.53967663],[2363.6,0.099],[2363.7,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185610477,[[2363.0,0.60468458],[2362.9,4.31510217],[2362.8,2.05563721],[2362.7,2.61038294],[2362.6,1.6286]],[[2363.2,3.18616385],[2363.3,1.22],[2363.5,6.53967663],[2363.6,0.099],[2363.7,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185610667,[[2362.9,4.31510217],[2362.8,2.05563721],[2362.7,2.61038294],[2362.6,1.6286],[2361.2,9.91582257]],[[2363.2,3.18616385],[2363.3,1.22],[2363.5,6.53967663],[2363.6,0.099],[2363.7,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185610869,[[2363.0,0.6046847],[2362.9,4.31510217],[2362.8,2.05563721],[2362.7,2.61038294],[2362.6,1.6286]],[[2363.2,3.18616385],[2363.3,1.22],[2363.5,6.53967663],[2363.6,0.099],[2363.7,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185611168,[[2362.9,4.31510217],[2362.8,2.05563721],[2362.7,2.61038294],[2362.6,1.6286]],[[2363.2,3.18616385],[2363.3,1.22],[2363.5,6.53967663],[2363.6,0.099],[2363.7,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185611169,[[2362.9,4.31510217],[2362.8,2.05563721],[2362.7,2.61038294],[2362.6,1.6286],[2362.3,0.66154948]],[[2363.2,3.18616385],[2363.3,1.22],[2363.5,6.53967663],[2363.6,0.099],[2363.7,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185611384,[[2362.9,1.10730217],[2362.8,1.66153721],[2362.7,0.395],[2362.6,7.05178294],[2362.3,0.66154948]],[[2363.2,6.39396385],[2363.3,1.22],[2363.5,3.33187663],[2363.6,3.9861894],[2364.3,4.85324102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185611581,[[2362.9,1.10730217],[2362.8,1.66153721],[2362.7,0.395],[2362.6,7.44588294],[2362.3,0.66154948]],[[2363.2,6.39396385],[2363.3,1.22],[2363.5,3.33187663],[2363.6,3.9861894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185611582,[[2362.9,1.10730217],[2362.8,1.66153721],[2362.7,0.395],[2362.6,7.44588294],[2362.3,0.66154948]],[[2363.2,6.39396385],[2363.3,1.22],[2363.5,3.33187663],[2363.6,3.9861894],[2364.1,5.55312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185611768,[[2362.9,1.10730217],[2362.8,1.66153721],[2362.7,0.395],[2362.6,7.44588294],[2362.4,3.08122868]],[[2363.2,6.39396385],[2363.3,1.22],[2363.5,3.33187663],[2363.6,3.9861894],[2364.1,5.55312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185611969,[[2362.9,1.10730217],[2362.8,1.66153721],[2362.7,0.395],[2362.6,7.44588294],[2362.4,3.08122868]],[[2363.2,6.39396385],[2363.3,1.39661808],[2363.5,3.33187663],[2363.6,3.9861894],[2363.9,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185612170,[[2362.9,1.10730217],[2362.8,1.66153721],[2362.7,0.395],[2362.6,7.44588294],[2362.5,2.76922868]],[[2363.2,6.39396385],[2363.3,1.39661808],[2363.5,3.33187663],[2363.6,3.9861894],[2363.9,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185612567,[[2362.9,1.10730217],[2362.8,1.66153721],[2362.6,5.81728294],[2362.4,3.08122868],[2361.2,10.33902257]],[[2363.2,7.61396385],[2363.3,0.17661808],[2363.5,3.33187663],[2363.6,3.9861894],[2363.9,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185612774,[[2362.8,1.10730217],[2362.7,1.66153721],[2362.6,3.6019],[2362.4,3.08122868],[2361.2,10.33902257]],[[2363.2,7.61396385],[2363.3,0.17661808],[2363.6,3.9861894],[2363.9,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185612775,[[2362.8,1.10730217],[2362.7,1.66153721],[2362.6,3.6019],[2362.5,2.21538294],[2362.4,4.69912868]],[[2363.1,2.77656385],[2363.2,4.8374],[2363.3,0.17661808],[2363.4,3.33187663],[2363.6,3.9861894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185613172,[[2362.8,1.10730217],[2362.7,1.66153721],[2362.6,3.6019],[2362.5,2.21538294],[2362.4,4.69912868]],[[2363.1,2.77656385],[2363.2,4.8374],[2363.3,0.17661808],[2363.4,3.33187663],[2363.5,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185613378,[[2362.8,1.10730217],[2362.6,5.26343721],[2362.5,2.21538294],[2362.4,1.9299],[2362.3,3.15542868]],[[2363.0,2.77656385],[2363.2,4.8374],[2363.3,3.50849471],[2363.5,3.8871894],[2367.1,6.95178976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185613575,[[2362.8,1.10730217],[2362.6,5.26343721],[2362.5,2.21538294],[2362.4,1.9299],[2362.3,3.15542868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.3,3.50849471],[2363.5,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185613778,[[2362.8,0.60472823],[2362.7,1.10730217],[2362.6,5.26343721],[2362.5,2.21538294],[2362.4,1.6179]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.3,3.50849471],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185613979,[[2362.8,1.7120304],[2362.6,5.26343721],[2362.5,2.21538294],[2362.4,1.6179],[2361.9,3.87692016]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.3,3.33187663],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185614181,[[2362.8,1.7120304],[2362.7,1.66153721],[2362.6,4.8219],[2362.5,2.21538294],[2362.4,3.16712868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.4,3.43087663],[2364.2,4.85416646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185614379,[[2362.8,1.7120304],[2362.7,1.66153721],[2362.6,4.8219],[2362.5,2.21538294],[2362.4,3.16712868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.4,3.43087663],[2364.1,4.85416646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185614579,[[2362.8,1.7120304],[2362.7,1.66153721],[2362.6,4.8219],[2362.5,2.21538294],[2362.4,0.3979]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.4,3.43087663],[2364.8,6.10844049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185615073,[[2362.8,1.7120304],[2362.7,1.66153721],[2362.6,4.8219],[2362.5,2.21538294],[2362.4,3.16712868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.4,3.43087663],[2364.8,6.10844049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185615275,[[2362.8,1.7120304],[2362.7,1.66153721],[2362.6,4.8219],[2362.5,2.21538294],[2362.4,3.16712868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.4,3.43087663],[2364.8,10.96277197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185615484,[[2362.8,1.7120304],[2362.7,1.66153721],[2362.6,4.8219],[2362.5,2.21538294],[2362.4,3.16712868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.4,3.43087663],[2364.7,4.85433148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185615667,[[2362.8,1.7120304],[2362.6,6.48343721],[2362.5,2.21538294],[2362.4,0.3979],[2362.3,3.15542868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.3,3.33187663],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185615873,[[2362.8,0.60472823],[2362.7,1.10730217],[2362.6,6.48343721],[2362.5,2.21538294],[2362.4,0.3979]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.3,3.33187663],[2363.4,0.2807429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185616169,[[2362.8,0.60472823],[2362.7,1.10730217],[2362.6,6.48343721],[2362.5,2.21538294]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,4.4278],[2363.3,3.33187663],[2363.4,0.2807429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185616170,[[2362.8,1.7120304],[2362.7,2.03663721],[2362.6,4.8219],[2362.5,2.21538294],[2362.2,4.85254948]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,3.2078],[2363.3,4.55187663],[2363.4,0.2807429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185616375,[[2362.8,1.7120304],[2362.7,2.40853721],[2362.6,4.8219],[2362.5,2.21538294],[2362.3,2.76922868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,3.2078],[2363.3,4.55187663],[2363.4,0.2807429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185616768,[[2362.8,0.60472823],[2362.7,1.85430217],[2362.6,6.48343721],[2362.5,2.21538294],[2362.3,2.76922868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,3.2078],[2363.3,4.55187663],[2363.4,0.2807429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185616977,[[2362.8,1.7120304],[2362.7,2.40853721],[2362.6,4.8219],[2362.5,2.21538294],[2362.3,2.76922868]],[[2362.9,0.3788],[2363.0,2.77656385],[2363.2,3.2078],[2363.3,4.55187663],[2363.4,0.2807429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185617272,[[2362.8,9.13677048],[2362.7,0.747],[2362.6,5.81728294],[2362.4,2.76922868],[2362.3,0.66154948]],[[2363.1,2.77656385],[2363.4,3.43087663],[2363.5,1.22],[2363.6,4.0011894],[2363.7,7.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185617483,[[2362.9,9.48889502],[2362.8,2.69579383],[2362.7,0.747],[2362.6,2.76922868],[2362.4,0.97354948]],[[2363.4,3.43087663],[2363.6,4.0011894],[2363.7,7.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185617484,[[2362.9,9.48889502],[2362.8,2.69579383],[2362.7,0.747],[2362.6,2.76922868],[2362.4,0.97354948]],[[2363.3,2.77656385],[2363.4,0.3763],[2363.6,3.33187663],[2363.7,7.4348],[2363.8,5.2211894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185617778,[[2363.1,2.32765051],[2363.0,5.13256404],[2362.9,3.6167],[2362.8,2.21538294],[2362.7,3.51622868]],[[2363.4,3.15286385],[2363.7,11.98667663],[2363.8,0.29697236],[2363.9,3.8871894],[2364.0,4.65550217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185617980,[[2363.2,0.784],[2363.1,2.32765051],[2363.0,1.66153721],[2362.9,3.2078],[2362.8,2.21538294]],[[2363.4,3.15286385],[2363.7,11.98667663],[2363.8,0.29697236],[2363.9,3.8871894],[2364.0,4.65550217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185618174,[[2363.2,0.784],[2363.1,2.69955051],[2363.0,1.66153721],[2362.9,5.42318294],[2362.7,2.76922868]],[[2363.4,3.15286385],[2363.7,11.98667663],[2363.8,0.114],[2363.9,3.8871894],[2364.0,4.65550217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185618485,[[2363.2,0.784],[2363.1,2.69955051],[2363.0,1.66153721],[2362.9,3.2078],[2362.8,2.21538294]],[[2363.4,3.15286385],[2363.7,11.98667663],[2363.8,4.0011894],[2364.0,4.65550217],[2365.4,5.27669639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185618674,[[2363.3,1.22],[2363.2,3.9918],[2363.1,1.47955051],[2363.0,1.66153721],[2362.9,2.21538294]],[[2363.4,3.15286385],[2363.7,4.227],[2363.8,7.87367663],[2363.9,3.8871894],[2364.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185618883,[[2363.3,1.22],[2363.2,5.09945051],[2363.1,2.03343721],[2362.9,2.21538294],[2362.7,2.86822868]],[[2363.4,0.3763],[2363.5,2.77656385],[2363.7,4.128],[2363.8,7.75967663],[2363.9,3.9861894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185619078,[[2363.3,1.22],[2363.2,5.09945051],[2363.1,2.03343721],[2362.9,2.21538294],[2362.7,6.96022868]],[[2363.5,2.77656385],[2363.8,4.55187663],[2363.9,3.9861894],[2364.0,0.18369557],[2364.1,7.76430217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185619275,[[2363.4,1.22],[2363.3,1.10765051],[2363.2,5.65333721],[2363.1,0.3719],[2363.0,2.21538294]],[[2363.6,3.15286385],[2363.9,3.43087663],[2364.0,5.1071894],[2364.1,3.3218],[2364.2,4.65550217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185619479,[[2363.4,1.22],[2363.3,1.10765051],[2363.2,3.9918],[2363.1,2.03343721],[2363.0,2.21538294]],[[2363.6,3.15286385],[2363.9,3.33187663],[2364.0,1.22],[2364.1,7.0949894],[2364.2,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185619682,[[2363.5,0.4037],[2363.4,1.22],[2363.3,1.10765051],[2363.2,5.24443721],[2363.1,0.3719]],[[2363.6,2.77656385],[2364.0,4.55187663],[2364.1,7.0949894],[2364.2,0.099],[2364.3,4.55650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185619878,[[2363.5,0.4037],[2363.4,1.22],[2363.3,1.10765051],[2363.2,5.24443721],[2363.1,0.3719]],[[2363.7,2.77656385],[2363.8,0.3872],[2364.0,4.55187663],[2364.1,7.0949894],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185620284,[[2363.5,0.4037],[2363.4,1.22],[2363.3,1.10765051],[2363.2,5.24443721],[2363.1,2.58728294]],[[2363.7,2.77656385],[2363.8,1.6072],[2364.0,3.33187663],[2364.1,3.2078],[2364.2,3.9861894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185620472,[[2363.5,0.4037],[2363.4,1.22],[2363.3,1.10765051],[2363.2,5.24443721],[2363.1,0.3719]],[[2363.7,2.77656385],[2363.8,1.6072],[2364.0,3.33187663],[2364.1,3.2078],[2364.2,3.9861894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185621087,[[2363.5,0.4037],[2363.4,1.22],[2363.3,1.10765051],[2363.2,3.5829],[2363.1,2.03343721]],[[2363.7,2.77656385],[2363.8,1.6072],[2364.0,3.33187663],[2364.1,3.2078],[2364.2,3.9861894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185621088,[[2363.5,0.4037],[2363.4,1.22],[2363.3,1.10765051],[2363.2,3.5829],[2363.1,2.03343721]],[[2363.7,2.77656385],[2363.8,1.6072],[2363.9,0.4082],[2364.0,3.33187663],[2364.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185621381,[[2363.5,0.4037],[2363.4,1.22],[2363.2,6.35208772],[2363.1,0.3719],[2362.2,11.5142636]],[[2363.7,2.77656385],[2363.8,1.6072],[2363.9,0.4082],[2364.0,3.33187663],[2364.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185621575,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2362.3,4.08971269]],[[2363.7,2.77656385],[2363.8,1.6072],[2363.9,0.4082],[2364.1,6.53967663],[2364.3,0.29646611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185621974,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2362.3,4.08971269]],[[2363.7,2.77656385],[2363.8,1.6072],[2363.9,0.4082],[2364.0,3.33187663],[2364.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185622280,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2363.0,6.30738294]],[[2363.6,0.4057],[2363.7,2.77656385],[2363.8,1.6072],[2363.9,0.4082],[2364.0,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185622483,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2363.0,6.30738294]],[[2363.6,0.4057],[2363.8,4.38376385],[2363.9,0.4082],[2364.1,6.53967663],[2368.2,6.92644119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185622689,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2363.0,6.30738294]],[[2363.6,0.4057],[2363.8,4.38376385],[2363.9,0.4082],[2364.1,6.53967663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185622690,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2363.0,6.30738294]],[[2363.6,0.4057],[2363.8,4.38376385],[2363.9,0.4082],[2364.1,6.53967663],[2368.1,6.92644119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185622878,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2363.0,4.092]],[[2363.6,0.4057],[2363.7,2.77656385],[2363.8,1.6072],[2363.9,0.4082],[2364.1,6.53967663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185623078,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2363.0,6.30738294]],[[2363.6,0.4057],[2363.8,4.38376385],[2363.9,0.4082],[2364.1,6.53967663],[2368.2,6.92644119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185623276,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2363.0,6.30738294]],[[2363.6,0.4057],[2363.8,4.38376385],[2363.9,0.4082],[2364.1,6.53967663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185623277,[[2363.5,0.4037],[2363.4,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2363.0,6.30738294]],[[2363.6,0.4057],[2363.8,4.38376385],[2363.9,0.4082],[2364.1,6.53967663],[2364.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185623485,[[2363.5,0.4037],[2363.3,1.22],[2363.2,4.69055051],[2363.1,2.03343721],[2363.0,4.092]],[[2363.6,0.4057],[2363.8,4.38376385],[2363.9,0.4082],[2364.1,6.53967663],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185624089,[[2363.5,0.4037],[2363.3,4.4278],[2363.2,1.48275051],[2363.1,2.03343721],[2363.0,4.092]],[[2363.6,0.4057],[2363.8,4.38376385],[2363.9,0.4082],[2364.1,6.53967663],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185624481,[[2363.5,0.4037],[2363.4,1.22],[2363.3,3.2078],[2363.2,1.48275051],[2363.1,2.03343721]],[[2363.6,0.4057],[2363.8,4.38376385],[2363.9,0.4082],[2364.1,3.2078],[2364.2,3.43087663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185624787,[[2363.5,0.4037],[2363.4,1.22],[2363.3,3.2078],[2363.2,1.48275051],[2363.1,2.03343721]],[[2363.8,4.38376385],[2363.9,0.4082],[2364.1,3.2078],[2364.2,3.43087663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185624788,[[2363.5,0.4037],[2363.4,1.22],[2363.3,4.31545051],[2363.2,2.03663721],[2363.1,0.3719]],[[2363.8,1.6072],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,3.43087663],[2364.7,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185624988,[[2363.6,0.3915],[2363.5,0.7851],[2363.4,1.22],[2363.3,4.31545051],[2363.2,1.66153721]],[[2363.8,1.6072],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,3.43087663],[2364.7,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185624989,[[2363.6,0.3915],[2363.5,0.7851],[2363.4,1.22],[2363.3,4.31545051],[2363.2,1.66153721]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,3.43087663],[2364.7,11.97681494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185625189,[[2363.6,0.3915],[2363.5,0.7851],[2363.4,1.22],[2363.3,4.31545051],[2363.1,1.66153721]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,3.43087663],[2364.7,11.97681494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185625378,[[2363.6,0.3915],[2363.5,0.7851],[2363.4,1.22],[2363.3,4.31545051],[2363.2,1.66153721]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,3.43087663],[2364.3,0.29646611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185626401,[[2363.6,0.3915],[2363.5,0.7851],[2363.4,1.22],[2363.3,3.2078],[2363.2,1.10765051]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,0.099],[2364.3,3.62834274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185626686,[[2363.6,0.3915],[2363.5,0.7851],[2363.4,1.22],[2363.3,3.2078],[2363.2,1.10765051]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,3.43087663],[2364.3,0.29646611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185626877,[[2363.6,0.3915],[2363.5,0.7851],[2363.4,1.22],[2363.2,1.10765051],[2361.7,1.81209387]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.2,3.43087663],[2364.3,0.29646611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185626878,[[2363.6,0.3915],[2363.5,0.7851],[2363.4,1.22],[2363.2,1.10765051],[2361.7,1.81209387]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.2,3.43087663],[2364.3,0.29646611],[2365.6,0.21029766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185627083,[[2363.6,0.3915],[2363.5,0.7851],[2363.4,1.22],[2363.3,3.2078],[2363.2,1.10765051]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,3.43087663],[2364.3,0.29646611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185627584,[[2363.6,0.3915],[2363.5,0.4037],[2363.4,1.22],[2363.3,3.2078],[2363.2,1.10765051]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,3.43087663],[2364.3,0.29646611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185627784,[[2363.6,0.3915],[2363.5,0.4037],[2363.4,1.22],[2363.3,3.5815],[2363.2,1.10765051]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,3.43087663],[2364.3,0.29646611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185627982,[[2363.6,0.3915],[2363.5,0.4037],[2363.4,1.22],[2363.3,3.5815],[2363.2,1.10765051]],[[2363.8,1.9965],[2363.9,3.18476385],[2364.1,3.2078],[2364.2,0.099],[2364.3,3.62834274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185628492,[[2363.6,0.3915],[2363.5,0.4037],[2363.4,1.22],[2363.3,3.5815],[2363.2,1.10765051]],[[2363.8,1.9965],[2363.9,0.4082],[2364.0,2.77656385],[2364.1,3.2078],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185629590,[[2363.5,0.4037],[2363.4,1.22],[2363.3,3.5815],[2363.2,1.10765051],[2362.8,2.9541029]],[[2363.8,1.9965],[2363.9,0.4082],[2364.0,2.77656385],[2364.1,3.2078],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185629779,[[2363.5,0.4037],[2363.4,1.5903],[2363.3,3.5815],[2363.2,1.10765051],[2362.8,0.18487422]],[[2363.8,1.9965],[2363.9,0.4082],[2364.0,2.77656385],[2364.1,3.2078],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185630684,[[2363.7,0.42304],[2363.5,0.4037],[2363.4,1.5903],[2363.3,3.5815],[2363.2,2.16546051]],[[2363.8,1.9965],[2363.9,0.83122],[2364.0,2.77656385],[2364.1,4.26525],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185631382,[[2363.7,0.42304],[2363.5,0.4037],[2363.4,1.5903],[2363.3,3.5815],[2363.2,2.16546051]],[[2363.8,1.9965],[2363.9,0.83122],[2364.0,2.96098545],[2364.1,4.26525],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185632091,[[2363.7,0.42304],[2363.5,0.4037],[2363.4,1.5903],[2363.3,3.5815],[2363.2,1.05781]],[[2363.8,2.41952],[2363.9,0.4082],[2364.0,2.96098545],[2364.1,4.26525],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185632296,[[2363.6,0.42305],[2363.4,1.5903],[2363.3,3.5815],[2363.2,1.05781],[2362.0,7.50669771]],[[2363.8,2.41952],[2363.9,0.4082],[2364.0,2.96098545],[2364.1,4.26525],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185632496,[[2363.6,0.42304],[2363.4,1.9681],[2363.3,3.5815],[2363.2,2.16546051],[2362.0,7.50669771]],[[2363.8,2.41952],[2363.9,0.4082],[2364.0,2.96098545],[2364.1,4.26525],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185632787,[[2363.6,0.42304],[2363.4,0.7481],[2363.3,3.5815],[2363.2,2.27781],[2363.1,1.10765051]],[[2363.8,2.41952],[2363.9,0.4082],[2364.0,2.96098545],[2364.1,4.26525],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185634479,[[2363.3,3.2078],[2363.1,1.10765051],[2363.0,5.75353721],[2362.8,1.05801],[2362.4,5.43943442]],[[2363.8,0.7765],[2363.9,0.4082],[2364.0,2.96098545],[2364.1,3.2078],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185634685,[[2363.3,0.4231],[2363.1,0.3778],[2363.0,5.59395051],[2362.9,3.56613721],[2362.8,1.058]],[[2363.5,1.64308],[2363.7,3.2078],[2363.8,0.7765],[2363.9,3.18476385],[2364.0,0.1844216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185634883,[[2363.3,0.4231],[2363.1,0.3778],[2363.0,7.6941],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,1.64308],[2363.7,3.2078],[2363.8,0.7765],[2363.9,3.18476385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185634884,[[2363.3,0.4231],[2363.1,0.3778],[2363.0,7.6941],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,1.64308],[2363.7,3.2078],[2363.8,3.83415385],[2363.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185635092,[[2363.2,0.42313],[2363.1,0.3778],[2363.0,5.7063],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.6089],[2363.5,1.22],[2363.7,4.26544],[2363.8,2.77656385],[2363.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185635293,[[2363.3,0.42311],[2363.1,0.3778],[2363.0,5.7063],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.6089],[2363.5,1.22],[2363.7,4.26544],[2363.8,2.77656385],[2363.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185635493,[[2363.3,0.42311],[2363.1,0.3778],[2363.0,5.7063],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,1.64309],[2363.7,4.26544],[2363.8,2.77656385],[2363.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185635982,[[2363.3,0.42311],[2363.1,0.3778],[2363.0,5.7063],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,0.42309],[2363.6,1.22],[2363.7,4.26544],[2363.8,2.77656385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185636292,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,7.6941],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,0.42309],[2363.6,1.22],[2363.7,4.26544],[2363.8,2.77656385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185637402,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.64307],[2363.7,3.2078],[2363.8,2.77656385],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185637588,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,0.42308],[2363.6,1.22],[2363.7,3.2078],[2363.8,2.77656385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185638886,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.22],[2363.7,3.2078],[2363.8,2.77656385],[2364.2,9.0725994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185639189,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,0.42308],[2363.6,1.22],[2363.7,3.2078],[2363.8,2.77656385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185639491,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,4.70975051],[2362.9,2.03413721],[2362.8,1.058]],[[2363.4,1.1858],[2363.5,0.42308],[2363.6,1.22],[2363.7,3.2078],[2363.8,2.77656385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185639886,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,0.42308],[2363.6,1.22],[2363.7,3.2078],[2363.8,2.77656385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185640487,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,4.70975051],[2362.9,0.3726],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,0.42308],[2363.6,1.22],[2363.7,3.2078],[2363.8,2.77656385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185640798,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.5,0.42308],[2363.6,1.22],[2363.7,3.2078],[2363.8,2.77656385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185641597,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,1.48025051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.64307],[2363.7,3.2078],[2363.8,2.77656385],[2371.6,16.6842954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185641897,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,2.53819051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.64307],[2363.7,3.2078],[2363.8,2.77656385],[2371.6,16.6842954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185642095,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,4.70975051],[2362.9,1.43054],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.64307],[2363.7,3.2078],[2363.8,2.77656385],[2371.6,16.6842954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185642297,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,2.53819051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.64307],[2363.7,3.2078],[2363.8,2.77656385],[2371.5,16.6842954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185642698,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,4.70975051],[2362.9,1.43054],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.64307],[2363.7,3.2078],[2363.8,2.77656385],[2371.5,16.6842954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185643195,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,2.53819051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.64307],[2363.7,3.2078],[2363.8,2.77656385],[2371.7,16.6842954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185643595,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,3.6021],[2362.9,2.53819051],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.64307],[2363.7,3.2078],[2363.8,2.77656385],[2364.2,9.0725994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185643790,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,4.70975051],[2362.9,1.43054],[2362.8,2.71953721]],[[2363.4,1.1858],[2363.6,1.64307],[2363.7,3.2078],[2363.8,2.77656385],[2364.2,5.18541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185644595,[[2363.3,0.42311],[2363.1,1.5978],[2363.0,5.76764051],[2362.9,2.03413721],[2362.8,1.058]],[[2363.4,0.7978],[2363.7,3.63085],[2363.8,3.99656385],[2364.2,5.18541],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185644798,[[2363.5,0.42307],[2363.3,8.659],[2363.1,1.43565],[2363.0,2.55984051],[2362.9,2.03413721]],[[2363.6,0.3751],[2363.7,0.7792],[2363.8,0.42303],[2363.9,2.87556385],[2364.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185645001,[[2363.5,1.64307],[2363.4,1.1772],[2363.3,3.2078],[2363.1,2.16550051],[2363.0,2.71942721]],[[2363.6,0.3751],[2363.7,0.7792],[2363.8,0.42303],[2363.9,0.099],[2364.0,7.20436385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185645198,[[2363.5,1.64307],[2363.4,1.1772],[2363.3,3.2078],[2363.1,2.16550051],[2363.0,2.71942721]],[[2363.6,0.3751],[2363.7,0.7792],[2363.8,0.42303],[2363.9,4.09556385],[2364.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185645396,[[2363.5,0.42307],[2363.4,2.3972],[2363.3,3.2078],[2363.1,2.16550051],[2363.0,2.71942721]],[[2363.6,0.3751],[2363.7,0.7792],[2363.8,0.42303],[2363.9,4.09556385],[2364.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185649898,[[2363.4,1.9944],[2363.1,1.10765051],[2363.0,5.92722721],[2362.8,3.27337294],[2362.4,0.66141246]],[[2363.6,0.3751],[2363.7,4.41005],[2363.8,2.77656385],[2363.9,1.319],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185650098,[[2363.4,0.42308],[2363.1,0.3816],[2363.0,5.37334051],[2362.9,1.66153721],[2362.8,3.27337294]],[[2363.6,0.3751],[2363.7,4.41005],[2363.8,2.77656385],[2363.9,1.319],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185650305,[[2363.4,0.42308],[2363.2,1.5911],[2363.1,0.3816],[2363.0,5.37334051],[2362.9,2.06913721]],[[2363.6,0.3751],[2363.7,5.63005],[2363.8,2.77656385],[2363.9,0.099],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185650607,[[2363.5,0.42308],[2363.2,1.5911],[2363.1,1.48925051],[2363.0,5.92722721],[2362.9,0.4076]],[[2363.6,0.3751],[2363.7,2.42225],[2363.8,2.77656385],[2363.9,0.099],[2364.0,4.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185651402,[[2363.5,0.42308],[2363.2,1.5911],[2363.1,2.54710051],[2363.0,5.92722721],[2362.9,0.4076]],[[2363.6,0.3751],[2363.7,2.42225],[2363.8,2.77656385],[2363.9,0.099],[2364.0,4.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185651798,[[2363.5,0.42308],[2363.3,0.4076],[2363.2,1.5911],[2363.1,2.54710051],[2363.0,5.92722721]],[[2363.6,0.3751],[2363.7,2.42225],[2363.8,2.77656385],[2363.9,0.099],[2364.0,4.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185656208,[[2363.5,0.42308],[2363.3,0.4076],[2363.2,1.5911],[2363.1,5.75490051],[2363.0,2.71942721]],[[2363.6,0.3751],[2363.7,2.42225],[2363.8,2.77656385],[2363.9,3.3068],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185656413,[[2363.5,0.42308],[2363.3,0.4076],[2363.2,1.5911],[2363.1,5.75490051],[2363.0,2.71942721]],[[2363.6,0.3751],[2363.7,2.42225],[2363.8,2.77656385],[2363.9,3.49078472],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185657110,[[2363.5,0.42308],[2363.3,0.4076],[2363.2,1.5911],[2363.1,4.69705051],[2363.0,2.71942721]],[[2363.6,0.3751],[2363.7,1.9992],[2363.8,2.77656385],[2363.9,3.49078472],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185657612,[[2363.5,0.42308],[2363.3,0.4076],[2363.2,1.5911],[2363.1,4.69705051],[2363.0,2.71942721]],[[2363.6,0.3751],[2363.7,2.42225],[2363.8,2.77656385],[2363.9,3.49078472],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185657810,[[2363.5,0.42308],[2363.3,0.4076],[2363.2,1.5911],[2363.1,4.69705051],[2363.0,2.71942721]],[[2363.6,0.3751],[2363.7,5.19881385],[2363.9,3.49078472],[2364.0,1.0575],[2367.0,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185658116,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.48925051],[2363.0,6.08933721],[2362.6,8.23209073]],[[2363.5,0.42308],[2363.6,1.5951],[2363.7,4.61337385],[2363.9,3.49078472],[2364.0,4.38937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185658319,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,4.4278],[2362.9,1.66153721]],[[2363.5,0.42308],[2363.6,1.5951],[2363.7,4.61337385],[2363.9,3.49078472],[2364.0,4.38937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185658507,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,4.4278],[2362.9,1.66153721]],[[2363.4,0.42309],[2363.6,1.5951],[2363.7,4.61337385],[2363.9,3.49078472],[2364.0,4.38937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185658810,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,0.7534],[2363.0,5.53545051],[2362.9,1.66153721]],[[2363.4,0.42309],[2363.6,1.5951],[2363.7,4.61337385],[2363.9,3.49078472],[2364.0,4.38937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185659207,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,4.4278],[2362.9,1.66153721]],[[2363.4,0.42309],[2363.6,1.5951],[2363.7,4.61337385],[2363.9,3.49078472],[2364.0,4.38937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185659402,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,6.08933721],[2362.7,7.17322868]],[[2363.4,0.42309],[2363.6,4.37166385],[2363.7,1.83681],[2363.9,3.49078472],[2364.0,4.38937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185660317,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,6.08933721],[2362.7,4.404]],[[2363.4,0.42309],[2363.6,4.37166385],[2363.7,1.83681],[2363.9,6.82266135],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185660612,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,6.08933721],[2362.7,7.17322868]],[[2363.5,0.42308],[2363.6,4.37166385],[2363.7,1.83681],[2363.9,6.82266135],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185661409,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,6.08933721],[2362.9,3.27332294]],[[2363.5,0.42308],[2363.6,4.37166385],[2363.7,1.83681],[2363.9,6.82266135],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185661812,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,6.08933721],[2362.9,3.27332294]],[[2363.4,0.42309],[2363.6,4.37166385],[2363.7,1.83681],[2363.9,6.82266135],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185662012,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,6.08933721],[2362.9,1.05794]],[[2363.5,0.42309],[2363.6,4.37166385],[2363.7,1.83681],[2363.9,6.82266135],[2364.0,4.9446894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185662209,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,6.08933721],[2362.9,1.05794]],[[2363.4,0.405],[2363.5,0.42309],[2363.6,4.37166385],[2363.7,1.45261],[2363.9,6.82266135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185662608,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,4.4278],[2362.9,2.71947721]],[[2363.4,3.57106385],[2363.5,0.42309],[2363.6,1.5951],[2363.7,1.05761],[2363.8,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185662819,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,1.86105051],[2363.0,4.4278],[2362.9,2.71947721]],[[2363.4,3.57106385],[2363.5,0.42309],[2363.6,1.5951],[2363.7,4.38948663],[2363.9,7.37797412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185663111,[[2363.3,0.4231],[2363.2,0.3711],[2363.1,0.7534],[2363.0,5.53545051],[2362.9,2.71947721]],[[2363.4,3.57106385],[2363.5,0.42309],[2363.6,1.5951],[2363.7,4.38948663],[2363.9,7.37797412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185663314,[[2363.3,0.4231],[2363.2,1.5911],[2363.1,1.86105051],[2363.0,3.2078],[2362.9,2.71947721]],[[2363.4,3.57106385],[2363.6,0.79817],[2363.7,2.27761],[2363.8,3.33187663],[2363.9,7.37797412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185663519,[[2363.3,0.4231],[2363.2,2.69875051],[2363.1,0.7534],[2363.0,4.86933721],[2362.9,3.27332294]],[[2363.4,0.405],[2363.5,2.77656385],[2363.6,0.79817],[2363.7,1.22],[2363.8,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185663720,[[2363.3,0.4231],[2363.2,2.69875051],[2363.1,2.41493721],[2363.0,3.2078],[2362.9,3.27332294]],[[2363.4,0.405],[2363.5,2.77656385],[2363.6,0.79817],[2363.7,1.6095],[2363.8,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185664015,[[2363.3,0.4231],[2363.2,2.69875051],[2363.1,2.41493721],[2363.0,3.2078],[2362.9,3.27332294]],[[2363.4,0.405],[2363.5,3.19964385],[2363.6,0.3751],[2363.7,1.6095],[2363.8,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185665510,[[2363.4,0.42309],[2363.2,2.69875051],[2363.1,2.41493721],[2363.0,3.2078],[2362.9,3.27332294]],[[2363.5,2.77656385],[2363.6,0.79817],[2363.7,0.3895],[2363.8,3.33187663],[2363.9,4.36434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185665715,[[2363.4,1.64309],[2363.2,1.47875051],[2363.1,2.41493721],[2363.0,6.48108294],[2362.6,7.83551151]],[[2363.6,3.53296385],[2363.7,0.81255],[2363.9,7.69621663],[2364.0,5.1071894],[2364.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185666120,[[2363.5,0.3806],[2363.4,1.64309],[2363.3,1.10765051],[2363.1,2.41493721],[2363.0,6.48108294]],[[2363.6,3.53296385],[2363.7,0.81255],[2363.9,7.69621663],[2364.0,1.22],[2364.1,4.0011894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185666510,[[2363.5,0.80368],[2363.4,1.597],[2363.3,1.10765051],[2363.1,2.04313721],[2363.0,6.48108294]],[[2363.6,3.53296385],[2363.7,0.81255],[2363.9,7.69621663],[2364.0,1.22],[2364.1,4.0011894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185666710,[[2363.5,0.80368],[2363.4,1.597],[2363.3,1.10765051],[2363.2,1.66153721],[2363.1,0.3816]],[[2363.6,3.53296385],[2363.7,0.81255],[2363.9,7.69621663],[2364.0,1.22],[2364.1,4.0011894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185666910,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.2,1.66153721],[2362.9,2.76922868]],[[2363.6,3.53296385],[2363.7,0.81255],[2363.9,7.69621663],[2364.0,1.22],[2364.1,4.0011894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185667114,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.2,1.66153721],[2362.8,3.82721868]],[[2363.6,3.53296385],[2363.7,0.81255],[2363.9,7.69621663],[2364.0,1.22],[2364.1,4.0011894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185667318,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.1,1.66153721],[2362.8,3.82721868]],[[2363.6,3.53296385],[2363.7,0.81255],[2363.9,7.69621663],[2364.0,1.22],[2364.1,4.0011894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185667816,[[2363.5,0.80368],[2363.4,2.0044],[2363.2,1.10765051],[2363.1,1.66153721],[2362.8,3.82721868]],[[2363.6,3.53296385],[2363.7,0.81255],[2363.9,7.69621663],[2364.0,1.40052716],[2364.1,4.0011894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185668022,[[2363.5,0.80368],[2363.4,2.0044],[2363.2,1.10765051],[2363.1,1.66153721],[2362.8,3.82721868]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,6.63867663],[2364.0,1.40052716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185668222,[[2363.5,0.80368],[2363.4,2.0044],[2363.2,1.10765051],[2363.1,1.66153721],[2362.8,3.82721868]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,6.63867663],[2364.0,5.28771656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185668523,[[2363.5,0.80368],[2363.4,2.0044],[2363.2,1.10765051],[2363.1,1.66153721],[2362.8,3.82721868]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,6.63867663],[2364.0,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185668709,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.1,1.66153721],[2362.8,3.82721868]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,6.63867663],[2364.0,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185668909,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.2,1.66153721],[2362.8,3.82721868]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,7.85867663],[2405.2,1.22887533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185669114,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.1,1.66153721],[2362.8,4.00644436]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,7.85867663],[2405.2,1.22887533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185669115,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.1,1.66153721],[2362.8,4.00644436]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,7.85867663],[2364.1,5.2366982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185669315,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.2,1.66153721],[2362.8,4.00644436]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,7.85867663],[2364.1,5.2366982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185669620,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.2,1.66153721],[2362.9,2.76922868]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,7.85867663],[2364.1,5.2366982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185671515,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.2,1.66153721],[2363.0,3.27328294]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,7.85867663],[2364.1,5.2366982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185671516,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.2,1.66153721],[2363.0,3.27328294]],[[2363.6,3.53296385],[2363.7,0.3895],[2363.8,0.42303],[2363.9,4.65087663],[2364.1,5.2366982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185671721,[[2363.5,0.80368],[2363.4,2.0044],[2363.3,1.10765051],[2363.2,1.66153721],[2363.1,3.2078]],[[2363.6,3.53296385],[2363.7,3.5973],[2363.8,0.42303],[2363.9,4.65087663],[2364.1,5.2366982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185672612,[[2363.5,0.80368],[2363.4,0.7844],[2363.2,2.32765051],[2363.1,4.86933721],[2363.0,1.0579]],[[2363.6,0.7564],[2363.7,4.02034],[2363.9,4.65087663],[2364.0,3.8871894],[2364.1,1.3495088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185672819,[[2363.5,0.3806],[2363.4,0.80008],[2363.2,2.32765051],[2363.1,4.86933721],[2363.0,1.0579]],[[2363.6,0.7564],[2363.7,4.02034],[2363.8,3.33187663],[2363.9,1.319],[2364.0,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185673022,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,5.24453721],[2363.0,1.0579]],[[2363.6,0.7564],[2363.7,4.02034],[2363.8,3.33187663],[2363.9,1.319],[2364.0,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185674223,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,6.30238721],[2363.0,1.0579]],[[2363.6,0.7564],[2363.7,4.02034],[2363.8,3.33187663],[2363.9,1.319],[2364.0,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185675223,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,6.30238721],[2363.0,3.27328294]],[[2363.6,0.7564],[2363.7,4.02034],[2363.8,3.33187663],[2363.9,1.319],[2364.0,3.8871894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185675224,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,6.30238721],[2363.0,3.27328294]],[[2363.6,0.7564],[2363.7,4.02034],[2363.8,3.33187663],[2363.9,1.319],[2364.0,4.9446794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185676223,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,3.09458721],[2363.0,3.27328294]],[[2363.6,0.7564],[2363.7,4.02034],[2363.8,3.33187663],[2363.9,1.319],[2364.0,4.9446794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185676224,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,3.09458721],[2363.0,3.27328294]],[[2363.6,0.7564],[2363.7,0.81254],[2363.8,3.33187663],[2363.9,1.319],[2364.0,4.9446794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185676430,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,6.30238721],[2363.0,3.27328294]],[[2363.6,0.7564],[2363.7,4.02034],[2363.8,3.51533758],[2363.9,1.319],[2364.0,4.9446794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185676629,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,6.30238721],[2363.0,1.0579]],[[2363.6,0.7564],[2363.7,4.02034],[2363.8,3.51533758],[2363.9,1.319],[2364.0,4.9446794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185677036,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,3.09458721],[2363.0,1.0579]],[[2363.6,0.7564],[2363.7,0.81254],[2363.8,3.51533758],[2363.9,1.319],[2364.0,4.9446794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185677237,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,3.09458721],[2363.0,4.2657]],[[2363.6,0.7564],[2363.7,4.02034],[2363.8,3.51533758],[2363.9,1.319],[2364.0,4.9446794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185677538,[[2363.5,0.80368],[2363.4,0.377],[2363.2,2.32765051],[2363.1,3.09458721],[2363.0,1.0579]],[[2363.6,0.7564],[2363.7,0.81254],[2363.8,3.51533758],[2363.9,1.319],[2364.0,4.9446794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185677839,[[2363.3,0.42311],[2363.1,1.48285051],[2363.0,4.86933721],[2362.8,2.278],[2362.7,7.17322868]],[[2363.6,0.7564],[2363.7,0.81254],[2363.8,3.51533758],[2363.9,1.319],[2364.0,4.9446794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185677840,[[2363.3,0.42311],[2363.1,1.48285051],[2363.0,4.86933721],[2362.8,2.278],[2362.7,7.17322868]],[[2363.6,6.2076],[2363.7,3.5973],[2363.8,3.51533758],[2363.9,3.9861894],[2364.0,5.49999217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185678133,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,5.24143721],[2362.9,0.4088],[2362.8,4.49338294]],[[2363.4,3.99583486],[2363.5,0.42309],[2363.6,0.7564],[2363.7,7.98679663],[2363.8,0.18346095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185678330,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,6.46143721],[2362.9,0.4088],[2362.8,3.27338294]],[[2363.4,4.41892486],[2363.6,0.7564],[2363.7,7.98679663],[2363.8,0.18346095],[2368.2,8.32969157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185678538,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,6.46143721],[2362.9,3.68212294],[2362.8,1.058]],[[2363.4,3.18353486],[2363.5,1.64308],[2363.6,0.7564],[2363.7,7.59729663],[2363.8,0.18346095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185678938,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,6.46143721],[2362.9,1.46674],[2362.8,3.27338294]],[[2363.4,3.18353486],[2363.5,1.64308],[2363.6,0.7564],[2363.7,7.59729663],[2363.8,0.18346095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185679131,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,6.46143721],[2362.9,1.46674],[2362.8,3.27338294]],[[2363.4,3.18353486],[2363.5,1.64308],[2363.6,0.7564],[2363.7,7.59729663],[2363.8,4.07065035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185679442,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,6.46143721],[2362.9,1.46674],[2362.8,3.27338294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,0.7564],[2363.7,4.26542],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185680640,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,4.67454],[2362.8,3.27338294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,0.7564],[2363.7,4.26542],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185682441,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,1.46674],[2362.8,3.27338294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,0.7564],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185682835,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,1.46674],[2362.8,6.48118294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,3.9642],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185683546,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,1.46674],[2362.8,3.27338294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,0.7564],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185683751,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,1.46674],[2362.8,6.48118294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,3.9642],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185684138,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,1.46674],[2362.8,3.27338294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,0.7564],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185684338,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,1.46674],[2362.8,6.48118294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,3.9642],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185684745,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,1.46674],[2362.8,3.27338294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,0.7564],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185684947,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,1.46674],[2362.8,6.48118294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,3.9642],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185685645,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,1.5921],[2362.9,3.12827721],[2362.8,6.48118294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,3.9642],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185685843,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,1.5921],[2362.9,3.12827721],[2362.8,4.2658]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,3.9642],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185686246,[[2363.3,0.42311],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,1.46674],[2362.8,6.48118294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,3.9642],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185686742,[[2363.2,0.42312],[2363.1,1.49125051],[2363.0,1.5921],[2362.9,2.07033721],[2362.8,6.48118294]],[[2363.4,3.60662486],[2363.5,1.22],[2363.6,3.9642],[2363.7,1.05762],[2363.8,3.51533758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185686945,[[2363.2,0.42312],[2363.1,1.49125051],[2363.0,3.25363721],[2362.9,0.4088],[2362.8,6.48118294]],[[2363.3,0.3798],[2363.4,3.60662486],[2363.5,1.22],[2363.6,3.5891],[2363.7,1.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185687144,[[2363.1,1.49125051],[2363.0,0.3721],[2362.9,2.07033721],[2362.8,5.42318294],[2362.6,2.76922868]],[[2363.2,0.42313],[2363.3,0.3798],[2363.4,4.40353486],[2363.6,3.5891],[2364.0,10.1301394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185687345,[[2363.0,1.90290051],[2362.9,0.4088],[2362.8,6.08933721],[2362.7,4.191],[2362.6,3.37246294]],[[2363.2,0.81334],[2363.3,7.58343486],[2363.4,1.46546],[2363.7,4.48848663],[2363.8,0.28246095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185687647,[[2363.1,0.42315],[2363.0,0.759],[2362.9,2.73645051],[2362.8,4.86933721],[2362.7,4.191]],[[2363.2,0.81334],[2363.3,6.36343486],[2363.4,2.68546],[2363.7,4.48848663],[2363.8,0.28246095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185687837,[[2363.1,0.42315],[2363.0,1.86665051],[2362.9,1.6288],[2362.8,4.86933721],[2362.7,4.191]],[[2363.2,0.81334],[2363.3,3.15563486],[2363.4,2.68546],[2363.6,3.2078],[2363.7,4.48848663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185688042,[[2363.0,2.28981051],[2362.9,1.6288],[2362.8,4.86933721],[2362.7,4.191],[2362.5,2.88322868]],[[2363.2,0.81334],[2363.3,6.36343486],[2363.4,2.68546],[2363.7,4.48848663],[2364.4,0.20739843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185688250,[[2363.0,1.18216],[2362.9,2.73645051],[2362.8,4.86933721],[2362.7,4.191],[2362.5,0.114]],[[2363.2,0.81334],[2363.3,6.36343486],[2363.4,2.68546],[2363.7,4.48848663],[2364.2,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185688455,[[2363.0,0.759],[2362.9,1.93962051],[2362.8,4.86933721],[2362.7,4.191],[2362.6,2.31438294]],[[2363.1,0.42315],[2363.2,0.3902],[2363.3,6.36343486],[2363.4,2.68546],[2363.7,4.48848663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185688645,[[2363.0,0.759],[2362.9,1.93962051],[2362.8,4.86933721],[2362.7,5.411],[2362.6,2.31438294]],[[2363.1,0.42315],[2363.2,1.6102],[2363.3,6.36343486],[2363.4,1.46546],[2363.7,4.48848663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185688842,[[2363.0,0.759],[2362.9,1.93962051],[2362.8,4.86933721],[2362.7,5.411],[2362.6,2.31438294]],[[2363.2,2.03334],[2363.3,6.36343486],[2363.4,1.46546],[2363.7,4.48848663],[2364.0,10.79945217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185689151,[[2363.0,0.759],[2362.9,1.93962051],[2362.8,4.86933721],[2362.7,5.411],[2362.6,2.31438294]],[[2363.1,0.42315],[2363.2,1.6102],[2363.3,6.36343486],[2363.4,1.46546],[2363.7,4.48848663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185689336,[[2363.0,0.759],[2362.9,0.83197],[2362.8,4.31545051],[2362.7,7.07253721],[2362.6,2.31438294]],[[2363.1,0.42315],[2363.2,4.38603486],[2363.3,3.5876],[2363.4,1.46546],[2363.6,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185689539,[[2363.0,1.18216],[2362.9,0.4088],[2362.8,4.31545051],[2362.7,7.07253721],[2362.6,2.31438294]],[[2363.2,4.80917486],[2363.3,3.5876],[2363.4,1.46546],[2363.5,3.33187663],[2363.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185689746,[[2363.0,0.759],[2362.9,3.15962051],[2362.8,3.2078],[2362.7,5.85253721],[2362.6,2.31438294]],[[2363.1,0.42315],[2363.2,1.6102],[2363.3,6.36343486],[2363.4,1.46546],[2363.6,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185689947,[[2363.0,0.759],[2362.9,3.15962051],[2362.8,4.86933721],[2362.7,4.191],[2362.6,2.31438294]],[[2363.1,0.42315],[2363.2,1.6102],[2363.3,6.36343486],[2363.4,1.46546],[2363.6,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185690147,[[2363.0,0.759],[2362.9,3.15962051],[2362.8,3.2078],[2362.7,5.85253721],[2362.6,2.31438294]],[[2363.1,0.42315],[2363.2,1.6102],[2363.3,6.36343486],[2363.4,1.46546],[2363.6,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185690347,[[2363.0,1.18216],[2362.9,1.6288],[2362.8,4.31545051],[2362.7,5.85253721],[2362.6,2.31438294]],[[2363.2,2.03334],[2363.3,6.36343486],[2363.4,1.46546],[2363.6,3.33187663],[2364.0,6.35695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185690549,[[2363.0,0.759],[2362.9,3.15962051],[2362.8,4.86933721],[2362.7,4.191],[2362.6,2.31438294]],[[2363.1,0.42315],[2363.2,1.6102],[2363.3,6.36343486],[2363.4,1.46546],[2363.6,3.33187663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185690847,[[2363.0,1.18216],[2362.9,2.73645051],[2362.8,3.2078],[2362.7,5.85253721],[2362.6,2.31438294]],[[2363.2,0.81334],[2363.3,6.36343486],[2363.4,2.68546],[2363.6,3.33187663],[2371.4,16.59447156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185691041,[[2363.0,1.18216],[2362.9,2.73645051],[2362.8,3.2078],[2362.7,1.76053721],[2362.6,2.31438294]],[[2363.2,0.81334],[2363.3,6.36343486],[2363.4,2.68546],[2363.6,3.33187663],[2371.4,16.59447156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185691042,[[2363.0,1.18216],[2362.9,2.73645051],[2362.8,3.2078],[2362.7,1.76053721],[2362.6,2.31438294]],[[2363.2,0.81334],[2363.3,3.15563486],[2363.4,2.68546],[2363.5,0.18263328],[2363.6,6.53967663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185691247,[[2363.0,1.18216],[2362.9,2.73645051],[2362.8,4.86933721],[2362.7,0.099],[2362.6,2.31438294]],[[2363.2,0.81334],[2363.3,3.15563486],[2363.4,2.68546],[2363.5,0.18263328],[2363.6,6.53967663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185691654,[[2363.0,1.18216],[2362.9,2.73645051],[2362.8,3.2078],[2362.7,1.76053721],[2362.6,2.31438294]],[[2363.2,0.81334],[2363.3,3.15563486],[2363.4,2.68546],[2363.5,0.18263328],[2363.6,6.53967663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185691846,[[2363.0,2.40216],[2362.9,1.51645051],[2362.8,3.2078],[2362.7,1.76053721],[2362.6,2.31438294]],[[2363.2,0.81334],[2363.3,3.15563486],[2363.4,1.46546],[2363.5,1.22],[2363.6,6.53967663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185692551,[[2363.0,2.40216],[2362.9,0.4088],[2362.8,4.31545051],[2362.7,1.76053721],[2362.6,2.31438294]],[[2363.2,0.81334],[2363.3,3.15563486],[2363.4,1.46546],[2363.5,1.22],[2363.6,6.53967663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185693145,[[2363.0,1.979],[2362.9,0.83197],[2362.8,4.31545051],[2362.7,1.76053721],[2362.6,2.31438294]],[[2363.2,0.81334],[2363.3,3.15563486],[2363.4,1.46546],[2363.5,1.22],[2363.6,6.72234346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185693351,[[2363.0,1.18216],[2362.9,1.6288],[2362.8,4.31545051],[2362.7,1.76053721],[2362.6,0.099]],[[2363.2,0.81334],[2363.3,3.15563486],[2363.4,1.46546],[2363.5,1.22],[2363.6,6.72234346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185694051,[[2363.0,1.18216],[2362.9,1.6288],[2362.8,4.31545051],[2362.7,1.76053721],[2362.6,2.31438294]],[[2363.2,0.81334],[2363.3,3.15563486],[2363.4,1.46546],[2363.5,1.22],[2363.6,6.72234346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185694447,[[2363.1,0.42315],[2363.0,0.759],[2362.9,1.6288],[2362.8,4.31545051],[2362.7,1.76053721]],[[2363.2,0.3902],[2363.3,3.57875486],[2363.4,0.4077],[2363.5,1.22],[2363.6,7.78002346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185694644,[[2363.1,0.42315],[2363.0,0.759],[2362.9,2.73645051],[2362.8,3.2078],[2362.7,1.76053721]],[[2363.2,0.3902],[2363.3,3.57875486],[2363.4,0.4077],[2363.5,1.22],[2363.6,7.78002346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185694950,[[2363.1,0.42315],[2363.0,0.759],[2362.9,1.6288],[2362.8,4.31545051],[2362.7,1.76053721]],[[2363.2,0.3902],[2363.3,3.57875486],[2363.4,0.4077],[2363.5,1.22],[2363.6,7.78002346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185695150,[[2363.1,0.42315],[2363.0,0.759],[2362.9,2.73645051],[2362.8,3.2078],[2362.7,1.76053721]],[[2363.2,0.3902],[2363.3,3.57875486],[2363.4,0.4077],[2363.5,1.22],[2363.6,7.78002346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185695547,[[2363.1,0.42315],[2363.0,0.759],[2362.9,1.6288],[2362.8,3.2078],[2362.7,1.76053721]],[[2363.2,0.3902],[2363.3,3.57875486],[2363.4,0.4077],[2363.5,1.22],[2363.6,7.78002346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185695548,[[2363.1,0.42315],[2363.0,0.759],[2362.9,1.6288],[2362.8,4.31545051],[2362.7,1.76053721]],[[2363.2,0.3902],[2363.3,3.57875486],[2363.4,0.4077],[2363.5,1.22],[2363.6,7.78002346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185696056,[[2363.0,1.18215],[2362.9,1.6288],[2362.8,4.31545051],[2362.7,1.76053721],[2361.8,11.52074475]],[[2363.2,0.3902],[2363.3,3.57875486],[2363.4,0.4077],[2363.5,1.22],[2363.6,7.78002346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185696251,[[2363.1,0.42315],[2363.0,0.759],[2362.9,1.6288],[2362.8,4.31545051],[2362.7,1.76053721]],[[2363.2,0.3902],[2363.3,3.57875486],[2363.4,0.4077],[2363.5,1.22],[2363.6,7.78002346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185699050,[[2363.1,0.42315],[2363.0,0.759],[2362.9,1.6288],[2362.8,4.31545051],[2362.7,1.76053721]],[[2363.2,0.81333],[2363.3,3.15563486],[2363.4,0.4077],[2363.5,1.22],[2363.6,7.78002346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185700254,[[2363.1,0.42315],[2363.0,0.759],[2362.9,2.73645051],[2362.8,3.2078],[2362.7,1.76053721]],[[2363.2,0.81333],[2363.3,3.15563486],[2363.4,0.4077],[2363.5,1.22],[2363.6,4.44814683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185700451,[[2363.0,0.759],[2362.9,2.73645051],[2362.8,4.26579],[2362.7,1.76053721],[2362.4,2.88322868]],[[2363.3,3.15563486],[2363.4,0.4077],[2363.6,4.26548],[2377.6,5.29245032],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185700654,[[2363.1,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,0.099]],[[2363.3,0.80292],[2363.4,3.56723486],[2363.5,1.22],[2363.6,4.26548],[2363.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185700853,[[2363.1,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,2.31438294]],[[2363.3,0.80292],[2363.4,3.56723486],[2363.5,1.22],[2363.6,4.26548],[2363.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185701055,[[2363.1,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,0.099]],[[2363.3,0.80292],[2363.4,3.56723486],[2363.5,1.22],[2363.6,4.26548],[2363.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185701759,[[2363.1,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,0.099]],[[2363.3,0.80292],[2363.4,3.56723486],[2363.5,1.22],[2363.6,4.26548],[2363.8,3.9861894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185702152,[[2363.1,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,0.099]],[[2363.3,0.80292],[2363.4,3.56723486],[2363.5,1.22],[2363.6,4.26548],[2363.7,3.6082758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185702359,[[2363.2,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,0.099]],[[2363.3,0.80292],[2363.4,3.56723486],[2363.5,1.22],[2363.6,4.26548],[2363.7,3.6082758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185703260,[[2363.2,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,2.31438294]],[[2363.3,0.80292],[2363.4,3.56723486],[2363.5,1.22],[2363.6,4.26548],[2363.7,3.6082758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185703559,[[2363.2,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,0.099]],[[2363.3,0.80292],[2363.4,3.56723486],[2363.5,1.22],[2363.6,4.26548],[2363.7,3.6082758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185704161,[[2363.2,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,2.31438294]],[[2363.3,0.42312],[2363.4,3.56723486],[2363.6,4.26548],[2363.7,4.8282758],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185704353,[[2363.2,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,2.31438294]],[[2363.3,0.42312],[2363.4,3.56723486],[2363.5,0.3873],[2363.6,4.26548],[2363.7,4.8282758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185704756,[[2363.1,0.42313],[2363.0,0.759],[2362.9,2.73645051],[2362.8,5.92732721],[2362.7,2.31438294]],[[2363.3,0.42312],[2363.4,3.56723486],[2363.5,0.3873],[2363.6,4.26548],[2363.7,4.8282758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185705257,[[2363.0,3.08665051],[2362.9,0.4088],[2362.8,5.92732721],[2362.7,2.31438294],[2362.2,10.79720193]],[[2363.4,3.99033486],[2363.5,0.3873],[2363.6,4.26548],[2363.7,4.65087663],[2364.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185705454,[[2363.3,0.42311],[2363.0,3.08665051],[2362.9,3.12828721],[2362.8,4.26579],[2362.7,2.31438294]],[[2363.4,2.77583486],[2363.5,0.81039],[2363.6,3.2078],[2363.7,3.43087663],[2363.8,2.37659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185705653,[[2363.3,0.42311],[2363.2,1.22],[2363.1,3.2078],[2363.0,1.86665051],[2362.9,3.12828721]],[[2363.5,0.81039],[2363.6,3.2078],[2363.7,3.43087663],[2363.8,2.37659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185705654,[[2363.3,0.42311],[2363.2,1.22],[2363.1,3.2078],[2363.0,1.86665051],[2362.9,3.12828721]],[[2363.5,3.58622486],[2363.6,3.2078],[2363.7,0.8984],[2363.8,5.70846663],[2363.9,1.34830837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185705857,[[2363.4,0.79199],[2363.2,1.22],[2363.1,4.31545051],[2363.0,0.3869],[2362.9,3.22728721]],[[2363.5,3.58622486],[2363.6,3.2078],[2363.7,0.8984],[2363.8,5.70846663],[2363.9,1.34830837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185705858,[[2363.4,0.79199],[2363.2,1.22],[2363.1,4.31545051],[2363.0,0.3869],[2362.9,3.22728721]],[[2363.5,3.16313486],[2363.6,3.63087],[2363.7,0.7994],[2363.8,5.60946663],[2363.9,1.33330837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185706162,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.6,3.63087],[2363.7,0.7994],[2363.8,5.60946663],[2363.9,0.27574837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185706361,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.6,0.42307],[2363.7,1.1992],[2363.8,5.60946663],[2363.9,3.48354837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185706655,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.6,0.42307],[2363.7,1.1992],[2363.8,2.27759],[2363.9,6.815425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185708157,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.7,1.1992],[2363.8,2.27759],[2363.9,6.815425],[2371.1,16.59447156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185708556,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.6,0.42307],[2363.7,1.1992],[2363.8,2.27759],[2363.9,6.815425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185708756,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.6,0.42307],[2363.7,1.1992],[2363.8,5.60946663],[2363.9,3.48354837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185709055,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.6,0.42307],[2363.7,1.1992],[2363.8,2.27759],[2363.9,6.815425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185710452,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.7,1.1992],[2363.8,2.27759],[2363.9,6.815425],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185710762,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.6,0.42307],[2363.7,1.1992],[2363.8,2.27759],[2363.9,6.815425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185710961,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.6,0.42307],[2363.7,1.1992],[2363.8,5.60946663],[2363.9,3.48354837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185711160,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,4.31545051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.6,0.42307],[2363.7,1.1992],[2363.8,2.27759],[2363.9,6.815425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185711960,[[2363.4,0.79199],[2363.3,0.7462],[2363.2,1.22],[2363.1,5.37331051],[2363.0,2.71943721]],[[2363.5,2.77583486],[2363.7,1.62225],[2363.8,1.22],[2363.9,6.815425],[2364.0,5.0436894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185712269,[[2363.5,0.42308],[2363.4,1.5889],[2363.3,0.7462],[2363.1,5.37331051],[2363.0,2.71943721]],[[2363.6,2.77583486],[2363.7,1.62225],[2363.9,7.85867663],[2364.0,5.0436894],[2364.4,5.20521337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185712462,[[2363.5,0.42308],[2363.4,1.5889],[2363.3,0.3736],[2363.1,5.37331051],[2363.0,2.71943721]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,7.85867663],[2364.0,1.1565],[2364.1,5.0586294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185712664,[[2363.4,1.5889],[2363.3,0.3736],[2363.1,4.31545051],[2363.0,2.71943721],[2362.8,5.24899]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,7.85867663],[2364.0,5.0436894],[2364.1,1.17144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185712866,[[2363.4,1.5889],[2363.3,0.3736],[2363.1,4.31545051],[2363.0,2.71943721],[2362.9,0.099]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,7.85867663],[2364.0,5.0436894],[2364.1,1.17144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185713055,[[2363.4,2.01198],[2363.3,0.3736],[2363.1,4.31545051],[2363.0,2.71943721],[2362.9,0.099]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,7.85867663],[2364.0,5.0436894],[2364.1,1.17144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185713258,[[2363.4,2.01198],[2363.3,0.3736],[2363.1,4.31545051],[2363.0,2.71943721],[2362.9,0.099]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,3.9861894],[2364.1,1.17144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185713459,[[2363.4,2.01198],[2363.3,0.3736],[2363.1,4.31545051],[2363.0,2.71943721],[2362.9,0.099]],[[2363.5,2.77583486],[2363.6,0.42306],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,3.9861894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185713865,[[2363.4,2.01198],[2363.3,0.3736],[2363.1,4.31545051],[2363.0,2.71943721],[2362.9,0.099]],[[2363.5,2.77583486],[2363.6,0.42306],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,4.16860839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185714269,[[2363.4,2.01198],[2363.3,0.3736],[2363.2,1.10765051],[2363.1,4.86933721],[2363.0,1.0579]],[[2363.6,0.42306],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,4.16860839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185714270,[[2363.4,2.01198],[2363.3,0.3736],[2363.2,1.10765051],[2363.1,4.86933721],[2363.0,1.0579]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2364.1,5.0586294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185716762,[[2363.4,2.01198],[2363.3,0.3736],[2363.2,1.10765051],[2363.1,3.2078],[2363.0,2.71943721]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2364.1,5.0586294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185716961,[[2363.4,2.01198],[2363.3,0.3736],[2363.2,1.10765051],[2363.1,4.86933721],[2363.0,1.0579]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2364.1,5.0586294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185717563,[[2363.4,0.79198],[2363.3,0.3736],[2363.2,2.32765051],[2363.1,3.2078],[2363.0,2.71943721]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185718068,[[2363.4,0.42308],[2363.2,2.32765051],[2363.1,3.2078],[2363.0,2.71943721],[2362.3,10.86992016]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185718269,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,3.6112],[2363.0,2.71943721],[2362.3,6.993]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185718567,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,3.6112],[2363.0,2.71943721],[2362.3,10.86992016]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,4.16860839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185719154,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,1.0579],[2362.4,3.32307442]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185719371,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,1.0579],[2362.4,4.51121082]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185719865,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,3.6112],[2363.0,2.71943721],[2362.4,4.51121082]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,4.16860839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185720665,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,1.0579],[2362.4,4.51121082]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185721067,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,2.06493721],[2363.0,1.0579],[2362.4,4.51121082]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,4.48841663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185721265,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,1.0579],[2362.4,4.51121082]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185721764,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,3.6112],[2363.0,2.71943721],[2362.4,4.51121082]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185721967,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,3.6112],[2363.0,2.71943721],[2362.4,4.51121082]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,4.16860839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185724067,[[2363.4,0.42308],[2363.2,1.6189],[2363.1,4.71885051],[2363.0,2.71943721],[2362.4,4.51121082]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,4.16860839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185724261,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,3.6112],[2363.0,2.71943721],[2362.4,4.51121082]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,4.16860839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185724660,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,3.6112],[2363.0,2.71943721],[2362.4,3.85113504]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185724864,[[2363.5,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,1.0579],[2362.4,3.9832345]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185725064,[[2363.5,0.42308],[2363.2,2.72655051],[2363.1,6.33058721],[2363.0,1.0579],[2362.8,6.96022868]],[[2363.6,2.77583486],[2363.7,1.1992],[2363.8,1.22],[2363.9,7.69621663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185725271,[[2363.5,0.42308],[2363.2,2.72655051],[2363.1,6.33058721],[2363.0,1.0579],[2362.8,6.96022868]],[[2363.6,2.77583486],[2363.7,1.1992],[2363.8,1.22],[2363.9,4.36434],[2364.0,3.61329562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185725673,[[2363.5,0.42308],[2363.2,2.72655051],[2363.1,6.33058721],[2363.0,3.27328294],[2362.9,0.099]],[[2363.6,0.42306],[2363.7,3.97503486],[2363.8,1.22],[2363.9,4.36434],[2364.0,3.61329562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185725863,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,6.33058721],[2363.0,1.0579],[2362.9,2.31438294]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,4.36434],[2364.0,3.61329562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185726064,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,1.0579],[2362.9,2.31438294]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,4.36434],[2364.0,3.61329562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185726258,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,3.27328294],[2362.9,0.099]],[[2363.6,0.42306],[2363.7,3.97503486],[2363.8,1.22],[2363.9,4.36434],[2364.0,3.61329562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185726459,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,1.0579],[2362.9,2.31438294]],[[2363.6,0.42306],[2363.7,3.97503486],[2363.8,1.22],[2363.9,4.36434],[2364.0,3.61329562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185727762,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,1.0579],[2362.9,2.31438294]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.8,1.22],[2363.9,4.36434],[2364.0,3.61329562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185728373,[[2363.4,0.42308],[2363.2,2.72655051],[2363.1,5.27273721],[2363.0,1.0579],[2362.9,2.31438294]],[[2363.6,0.42306],[2363.7,3.97503486],[2363.8,1.22],[2363.9,4.36434],[2364.0,3.61329562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185728772,[[2363.5,0.3707],[2363.4,0.42308],[2363.2,2.32765051],[2363.1,5.27273721],[2363.0,1.0579]],[[2363.6,0.42306],[2363.7,3.97503486],[2363.8,1.22],[2363.9,4.36434],[2364.0,3.61329562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185728972,[[2363.5,0.3707],[2363.4,0.42308],[2363.2,2.32765051],[2363.1,5.27273721],[2363.0,1.0579]],[[2363.6,0.42306],[2363.7,3.97503486],[2363.9,5.58434],[2364.0,3.61329562],[2371.3,16.59447156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185729174,[[2363.5,0.79378],[2363.2,2.32765051],[2363.1,5.27273721],[2363.0,1.0579],[2361.4,31.08836257]],[[2363.6,0.42306],[2363.7,3.97503486],[2363.9,5.58434],[2364.0,3.61329562],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185729375,[[2363.5,0.79378],[2363.2,2.32765051],[2363.1,5.27273721],[2363.0,1.0579],[2361.4,21.17254]],[[2363.6,0.42306],[2363.7,3.97503486],[2363.9,5.58434],[2364.0,3.61329562],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185729576,[[2363.5,0.79378],[2363.2,2.32765051],[2363.1,5.27273721],[2363.0,1.0579],[2362.8,5.24899]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,5.58434],[2364.0,3.61329562],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185730173,[[2363.5,0.3707],[2363.4,0.42308],[2363.2,2.32765051],[2363.1,5.27273721],[2363.0,1.0579]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,5.58434],[2364.0,3.61329562],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185730374,[[2363.5,0.3707],[2363.4,0.42308],[2363.2,2.32765051],[2363.1,5.27273721],[2363.0,1.0579]],[[2363.6,0.42306],[2363.7,3.97503486],[2363.9,5.58434],[2364.0,3.61329562],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185730574,[[2363.5,0.3707],[2363.4,0.42308],[2363.2,2.32765051],[2363.1,5.27273721],[2363.0,1.0579]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,5.58434],[2364.0,3.61329562],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185730773,[[2363.5,0.79378],[2363.2,1.22],[2363.1,4.71885051],[2363.0,2.71943721],[2362.3,6.993]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,5.58434],[2364.0,3.61329562],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185730977,[[2363.5,0.79378],[2363.2,2.32765051],[2363.1,3.6112],[2363.0,2.71943721],[2362.3,10.86992016]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185731474,[[2363.5,0.79378],[2363.2,2.32765051],[2363.1,3.6112],[2363.0,2.71943721],[2362.3,6.993]],[[2363.6,2.77583486],[2363.7,1.62225],[2363.9,8.91621663],[2364.0,0.28141899],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185731778,[[2363.5,0.79378],[2363.2,2.32765051],[2363.1,3.6112],[2363.0,2.71943721],[2362.3,6.993]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2366.9,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185731966,[[2363.5,0.79378],[2363.2,2.32765051],[2363.1,3.6112],[2363.0,2.71943721],[2362.3,6.993]],[[2363.6,2.77583486],[2363.7,1.62225],[2363.9,8.91621663],[2364.0,0.28141899],[2366.9,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185732172,[[2363.5,0.79378],[2363.3,0.3793],[2363.2,2.32765051],[2363.1,3.6112],[2363.0,2.71943721]],[[2363.6,2.77583486],[2363.7,1.62225],[2363.9,8.91621663],[2364.0,0.28141899],[2366.9,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185732374,[[2363.5,0.79378],[2363.3,0.3793],[2363.2,2.32765051],[2363.1,3.6112],[2363.0,2.71943721]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2366.9,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185732574,[[2363.5,0.3707],[2363.4,0.42308],[2363.3,0.3793],[2363.2,1.22],[2363.1,4.71885051]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2366.9,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185732875,[[2363.5,0.79378],[2363.3,0.3793],[2363.2,1.22],[2363.1,4.71885051],[2362.1,6.54737589]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2366.1,6.66375326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185733079,[[2363.5,0.79378],[2363.3,0.3793],[2363.2,1.22],[2363.1,4.71885051],[2362.4,4.51123926]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2366.1,6.66375326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185733275,[[2363.5,0.79378],[2363.3,0.3793],[2363.2,1.22],[2363.1,4.71885051],[2362.4,4.51123926]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2364.2,4.55650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185733568,[[2363.5,0.3707],[2363.4,0.42308],[2363.3,0.3793],[2363.2,1.22],[2363.1,4.71885051]],[[2363.6,3.19889486],[2363.7,1.1992],[2363.9,8.91621663],[2364.0,0.28141899],[2364.2,4.55650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185733767,[[2363.5,0.79378],[2363.3,0.3793],[2363.2,1.22],[2363.1,4.71885051],[2362.0,7.08639593]],[[2363.6,2.77583486],[2363.7,1.62225],[2363.9,8.91621663],[2364.0,0.28141899],[2364.2,4.55650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185733969,[[2363.5,0.79378],[2363.3,0.3793],[2363.2,1.22],[2363.1,4.71885051],[2362.1,13.63377182]],[[2363.6,2.77583486],[2363.7,1.62225],[2363.9,8.91621663],[2364.0,0.28141899],[2364.2,4.55650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185734170,[[2363.5,0.79378],[2363.3,0.3793],[2363.2,1.22],[2363.1,4.71885051],[2362.9,0.099]],[[2363.6,2.77583486],[2363.7,1.62225],[2363.9,8.91621663],[2364.0,0.28141899],[2364.2,4.55650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185734672,[[2363.5,0.42308],[2363.3,0.3793],[2363.2,1.22],[2363.1,4.71885051],[2362.9,0.099]],[[2363.6,2.77583486],[2363.7,1.62225],[2363.8,3.2078],[2363.9,5.70841663],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185734880,[[2363.5,0.42308],[2363.3,0.7532],[2363.2,1.22],[2363.1,3.6112],[2363.0,1.0579]],[[2363.7,1.62225],[2363.8,3.2078],[2363.9,2.37654],[2364.0,0.28141899],[2364.1,1.17144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185735476,[[2363.5,0.42308],[2363.3,0.7532],[2363.2,1.22],[2363.1,3.6112],[2363.0,2.71818256]],[[2363.6,3.19616574],[2363.7,1.1992],[2363.8,3.2078],[2363.9,2.37654],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185736779,[[2363.3,0.7532],[2363.1,4.8312],[2363.0,2.71818256],[2362.7,2.88113761],[2342.8,3.62011979]],[[2363.6,3.19617574],[2363.7,1.1992],[2363.8,3.2078],[2363.9,2.37654],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185736981,[[2363.5,0.42308],[2363.3,0.7532],[2363.1,4.8312],[2363.0,2.71818256],[2362.7,2.88113761]],[[2363.6,3.19617574],[2363.7,1.1992],[2363.8,3.2078],[2363.9,2.37654],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185737181,[[2363.5,0.42308],[2363.3,0.7532],[2363.1,4.8312],[2363.0,2.71818256],[2362.7,2.88113761]],[[2363.6,3.19617574],[2363.7,1.1992],[2363.8,3.2078],[2363.9,1.15654],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185737476,[[2363.5,0.42308],[2363.3,0.7532],[2363.1,4.8312],[2363.0,2.71818256],[2362.7,2.88113761]],[[2363.6,3.19617574],[2363.7,1.1992],[2363.8,4.4278],[2363.9,1.15654],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185737876,[[2363.5,0.42308],[2363.3,0.7532],[2363.1,4.8312],[2363.0,1.0579],[2362.7,0.114]],[[2363.6,0.42307],[2363.7,1.1992],[2363.8,4.4278],[2363.9,1.15654],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185738581,[[2363.4,0.42308],[2363.3,0.7532],[2363.1,1.6234],[2363.0,4.2657],[2362.7,0.114]],[[2363.6,0.42307],[2363.7,1.1992],[2363.8,4.4278],[2363.9,1.15654],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185739976,[[2363.5,0.42308],[2363.3,0.7532],[2363.1,1.6234],[2363.0,4.2657],[2362.7,0.114]],[[2363.6,0.42307],[2363.7,1.1992],[2363.8,4.4278],[2363.9,1.15654],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185740980,[[2363.4,0.42308],[2363.3,0.7532],[2363.1,1.6234],[2363.0,4.2657],[2362.7,0.114]],[[2363.6,0.42307],[2363.7,1.1992],[2363.8,4.4278],[2363.9,1.15654],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185742779,[[2363.4,0.42308],[2363.3,0.7532],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,4.2657]],[[2363.6,3.19711653],[2363.7,1.1992],[2363.8,4.4278],[2363.9,4.48539584],[2364.0,0.28141899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185743382,[[2363.4,0.42308],[2363.3,0.7532],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,4.2657]],[[2363.5,0.42308],[2363.6,2.77404653],[2363.7,1.1992],[2363.8,5.48538],[2363.9,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185744675,[[2363.3,1.17629],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,4.2657],[2361.7,1.86462192]],[[2363.5,0.42308],[2363.6,2.77404653],[2363.7,1.1992],[2363.8,5.48538],[2363.9,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185744883,[[2363.3,1.17629],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,4.2657],[2362.0,0.4232]],[[2363.4,0.3766],[2363.5,0.42308],[2363.6,2.77404653],[2363.7,0.7994],[2363.8,5.48538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185745079,[[2363.3,1.17629],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,4.2657],[2361.7,1.44142192]],[[2363.4,0.3766],[2363.5,0.42308],[2363.6,2.77404653],[2363.7,0.7994],[2363.8,5.48538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185745383,[[2363.3,0.7532],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,3.2078],[2362.6,1.34877949]],[[2363.4,1.17129],[2363.6,2.77404653],[2363.7,1.45592],[2363.8,5.48538],[2364.1,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185745682,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,3.2078],[2362.6,1.34877949]],[[2363.4,1.1454],[2363.5,3.63088],[2363.6,2.77404653],[2363.8,2.27758],[2364.1,5.05511515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185746075,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,3.2078],[2362.9,3.3711757]],[[2363.4,1.1454],[2363.5,3.63088],[2363.6,2.77404653],[2363.8,2.27758],[2364.1,5.05511515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185746274,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2362.9,3.3711757],[2362.7,3.3218]],[[2363.4,1.1454],[2363.5,3.2078],[2363.6,3.19711653],[2363.8,2.27758],[2364.1,5.05511515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185746475,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2362.9,3.3711757],[2362.7,3.3218]],[[2363.4,1.1454],[2363.5,3.2078],[2363.6,3.19711653],[2363.8,2.27758],[2364.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185747680,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,3.2078],[2362.9,3.3711757]],[[2363.4,1.1454],[2363.5,3.2078],[2363.6,3.19711653],[2363.8,2.27758],[2364.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185747881,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,3.2078],[2362.9,3.3711757]],[[2363.4,3.91944653],[2363.5,3.2078],[2363.6,0.42307],[2363.8,5.60643584],[2363.9,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185748084,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,3.2078],[2362.9,3.3711757]],[[2363.4,1.1454],[2363.5,5.98184653],[2363.6,0.42307],[2363.8,5.60643584],[2363.9,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185748280,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2363.0,3.2078],[2362.9,3.3711757]],[[2363.4,3.91944653],[2363.5,3.2078],[2363.6,0.42307],[2363.8,5.60643584],[2363.9,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185748585,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2362.9,6.5789757],[2362.5,2.64442133]],[[2363.4,3.91944653],[2363.6,0.42307],[2363.7,6.53665584],[2363.8,2.27758],[2363.9,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185748784,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2362.9,6.5789757],[2362.5,2.64442133]],[[2363.4,3.91944653],[2363.6,0.42307],[2363.7,3.2078],[2363.8,5.60643584],[2363.9,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185748984,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2362.9,6.5789757],[2362.5,5.96577489]],[[2363.4,1.1454],[2363.5,2.77404653],[2363.6,0.42307],[2363.7,3.38661362],[2363.8,5.60643584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185749187,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2362.9,6.5789757],[2362.8,5.24899]],[[2363.4,3.91944653],[2363.6,0.42307],[2363.7,6.71546946],[2363.8,2.27758],[2371.3,16.59447156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185749374,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2362.9,6.5789757],[2362.8,8.01678463]],[[2363.4,3.91944653],[2363.6,0.42307],[2363.7,6.71546946],[2363.8,2.27758],[2371.3,16.59447156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185749776,[[2363.3,1.17631],[2363.2,1.10711785],[2363.1,3.28407678],[2362.9,6.5789757],[2362.8,8.01678463]],[[2363.4,3.91944653],[2363.5,0.42308],[2363.7,3.38661362],[2363.8,5.60643584],[2371.3,16.59447156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185749981,[[2363.2,1.10711785],[2363.1,0.42315],[2363.0,1.66067678],[2362.9,2.3132357],[2362.8,4.191]],[[2363.4,8.15064653],[2363.5,2.27772],[2363.7,3.38661362],[2363.8,4.38643584],[2364.1,8.68450217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185750198,[[2363.1,1.10711785],[2362.9,2.13457678],[2362.8,6.4052357],[2362.7,2.78753],[2362.6,7.55177463]],[[2363.3,3.19936814],[2363.4,4.3532],[2363.5,2.27772],[2363.6,3.32885584],[2363.7,4.06247877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185750489,[[2362.9,2.13457678],[2362.8,6.4052357],[2362.7,2.78753],[2362.6,7.55177463]],[[2363.4,4.3532],[2363.5,2.27772],[2363.7,4.06247877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185750490,[[2363.3,0.42311],[2363.0,1.10711785],[2362.9,3.09351678],[2362.8,4.092],[2362.7,2.7087357]],[[2363.4,4.3532],[2363.5,4.54885584],[2363.7,5.21909877],[2363.8,0.099],[2363.9,4.55650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185750781,[[2363.3,0.42311],[2363.0,3.10721785],[2362.9,3.09351678],[2362.8,7.3642157],[2362.7,0.099]],[[2363.4,1.1454],[2363.5,0.42309],[2363.6,4.54885584],[2363.7,8.42689877],[2363.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185750988,[[2363.3,0.42311],[2363.1,1.10711785],[2363.0,3.66077678],[2362.9,4.64064],[2362.8,7.3642157]],[[2363.4,3.92161642],[2363.5,0.42309],[2363.6,1.22],[2363.7,7.87208946],[2363.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185751287,[[2363.3,0.42311],[2363.1,1.10711785],[2363.0,3.66077678],[2362.9,4.64064],[2362.8,7.3642157]],[[2363.4,1.1454],[2363.5,0.42309],[2363.6,4.54885584],[2363.7,4.54323362],[2363.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185751486,[[2363.3,0.42311],[2363.2,0.3899],[2363.1,1.10711785],[2363.0,3.66077678],[2362.9,4.26574]],[[2363.4,1.1454],[2363.5,0.42309],[2363.6,4.54885584],[2363.7,4.54323362],[2363.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185752586,[[2363.3,0.42311],[2363.2,0.3899],[2363.1,1.10711785],[2363.0,2.0001],[2362.9,5.92641678]],[[2363.4,1.1454],[2363.5,0.42309],[2363.6,4.54885584],[2363.7,4.54323362],[2363.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185752984,[[2363.3,0.42311],[2363.2,0.3899],[2363.0,3.10721785],[2362.9,5.92641678],[2362.4,0.64208813]],[[2363.4,1.1454],[2363.5,0.42309],[2363.6,4.54885584],[2363.7,4.54323362],[2363.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185753189,[[2363.3,0.42311],[2363.2,0.3899],[2363.0,3.10721785],[2362.9,5.92641678],[2362.4,0.114]],[[2363.4,1.1454],[2363.5,0.42309],[2363.6,4.54885584],[2363.7,4.54323362],[2363.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185753786,[[2363.1,0.42314],[2363.0,1.10711785],[2362.9,1.66067678],[2362.8,6.3062357],[2362.7,1.15703]],[[2363.4,8.5844],[2363.5,2.27771],[2363.6,3.32885584],[2363.7,1.33543362],[2363.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185754088,[[2363.0,0.42315],[2362.9,1.66067678],[2362.8,6.3062357],[2362.7,1.15703]],[[2363.4,8.5844],[2363.5,2.27771],[2363.6,3.32885584],[2363.7,1.33543362],[2363.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185754089,[[2363.0,0.42315],[2362.9,1.10711785],[2362.8,7.35297678],[2362.7,0.4838],[2362.6,6.9634257]],[[2363.2,3.19912676],[2363.3,1.22],[2363.4,4.3532],[2363.5,4.38656584],[2363.6,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185754292,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,2.14447678],[2362.6,6.9634257],[2362.5,0.114]],[[2363.1,0.7771],[2363.2,2.77599676],[2363.3,1.64312],[2363.4,3.5844],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185754485,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,2.14447678],[2362.6,4.74919],[2362.5,2.3282357]],[[2363.1,3.93609676],[2363.3,1.64312],[2363.4,6.53665584],[2363.5,1.05771],[2364.9,6.10844049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185755194,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,2.14447678],[2362.6,4.74919],[2362.5,2.3282357]],[[2363.1,3.93609676],[2363.2,0.42313],[2363.3,1.22],[2363.4,6.53665584],[2363.5,1.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185755487,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,2.14447678],[2362.6,4.74919],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,1.22],[2363.4,3.2078],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185755689,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,2.14447678],[2362.6,4.74919],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,4.4278],[2363.5,4.38656584],[2364.9,6.10844049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185756086,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,2.14447678],[2362.6,4.74919],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,4.4278],[2363.5,4.38656584],[2363.7,1.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185756386,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,0.4838],[2362.6,6.40986678],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,4.4278],[2363.5,4.38656584],[2363.7,1.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185756586,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,2.14447678],[2362.6,4.74919],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,4.4278],[2363.4,0.18011469],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185756783,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,0.4838],[2362.6,3.20206678],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,4.4278],[2363.4,0.18011469],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185756784,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,0.4838],[2362.6,3.20206678],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,1.22],[2363.4,0.18011469],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185757189,[[2363.0,0.42315],[2362.8,6.79941785],[2362.7,0.4838],[2362.6,6.40986678],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,4.4278],[2363.4,0.18011469],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185757500,[[2363.0,0.42315],[2362.8,5.6923],[2362.7,1.59091785],[2362.6,3.20206678],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,1.22],[2363.4,0.18011469],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185757793,[[2363.0,0.42315],[2362.8,5.6923],[2362.7,1.59091785],[2362.6,6.40986678],[2362.5,2.3282357]],[[2363.1,1.1601],[2363.2,3.19912676],[2363.3,4.4278],[2363.4,0.18011469],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185758194,[[2362.8,4.4723],[2362.7,1.59091785],[2362.6,7.62986678],[2362.5,2.3282357],[2362.3,9.76079463]],[[2363.1,1.58325],[2363.2,3.99599676],[2363.3,3.2078],[2363.4,1.23787469],[2363.5,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185758392,[[2363.0,0.42316],[2362.8,4.4723],[2362.7,1.49191785],[2362.6,7.53086678],[2362.5,0.099]],[[2363.1,1.1601],[2363.2,4.41913676],[2363.3,3.2078],[2363.4,1.33687469],[2363.5,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185758585,[[2363.0,0.42316],[2362.8,4.4723],[2362.7,0.3848],[2362.6,6.97730785],[2362.5,1.75967678]],[[2363.1,3.93609676],[2363.2,1.64314],[2363.3,3.2078],[2363.4,4.66573053],[2363.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185759389,[[2363.0,0.42316],[2362.8,4.4723],[2362.7,0.3848],[2362.6,6.97730785],[2362.5,1.75967678]],[[2363.1,3.93609676],[2363.2,1.64314],[2363.3,3.2078],[2363.4,1.33687469],[2363.5,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185760085,[[2363.0,0.42316],[2362.8,0.3803],[2362.7,0.3848],[2362.6,3.76950785],[2362.5,4.96747678]],[[2363.1,3.93609676],[2363.2,4.85094],[2363.4,4.66573053],[2363.5,0.099],[2371.0,16.64194907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185760294,[[2362.7,0.42321],[2362.5,1.20611785],[2362.4,5.75267678],[2362.3,7.092],[2362.2,3.3864757]],[[2363.1,3.93609676],[2363.2,4.85094],[2363.4,4.66573053],[2363.5,0.099],[2371.0,16.64194907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185760295,[[2362.7,0.42321],[2362.5,1.20611785],[2362.4,5.75267678],[2362.3,7.092],[2362.2,3.3864757]],[[2363.0,0.42316],[2363.1,5.3921],[2363.2,5.48566],[2363.3,3.32885584],[2363.4,1.33687469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185760590,[[2362.7,0.42321],[2362.5,0.4738],[2362.4,6.80521785],[2362.3,2.15467678],[2362.2,3.3864857]],[[2362.9,4.85099],[2363.0,2.77264383],[2363.1,2.21801],[2363.3,3.32885584],[2363.4,0.27911469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185760789,[[2362.7,0.42321],[2362.5,0.4738],[2362.4,6.80521785],[2362.3,2.15467678],[2362.2,1.17225]],[[2362.9,4.85099],[2363.0,2.77264383],[2363.1,2.21801],[2363.3,3.32885584],[2363.4,0.27911469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185760991,[[2362.7,0.42321],[2362.5,0.4738],[2362.4,6.80521785],[2362.3,2.15467678],[2362.2,1.17225]],[[2362.8,1.1591],[2362.9,7.62363383],[2363.1,1.05791],[2363.3,3.32885584],[2363.4,4.16277984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185761295,[[2362.7,0.42321],[2362.5,0.4738],[2362.4,5.6981],[2362.3,1.60111785],[2362.2,2.83292678]],[[2362.8,1.1591],[2362.9,4.85099],[2363.0,2.77264383],[2363.1,1.05791],[2363.3,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185761594,[[2362.6,0.42323],[2362.5,0.4738],[2362.4,1.6061],[2362.3,1.60111785],[2362.2,2.83292678]],[[2362.8,1.58231],[2362.9,4.4278],[2363.0,2.77264383],[2363.1,1.05791],[2363.3,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185761798,[[2362.6,0.42322],[2362.5,0.3748],[2362.4,2.71321785],[2362.3,0.395],[2362.2,1.75967678]],[[2362.8,1.1591],[2362.9,4.851],[2363.0,2.77264383],[2363.1,1.15691],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185761995,[[2362.6,0.42322],[2362.5,0.3748],[2362.4,1.6061],[2362.3,1.50211785],[2362.2,1.75967678]],[[2362.8,1.1591],[2362.9,7.62364383],[2363.1,1.15691],[2363.2,0.099],[2363.4,4.11166515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185762188,[[2362.6,0.42322],[2362.5,0.3748],[2362.4,1.6061],[2362.3,1.50211785],[2362.2,1.75967678]],[[2362.8,1.1591],[2362.9,4.851],[2363.0,2.77264383],[2363.1,1.15691],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185762699,[[2362.6,0.42322],[2362.5,0.3748],[2362.4,1.6061],[2362.3,1.50211785],[2362.2,1.75967678]],[[2362.8,1.1591],[2362.9,4.851],[2363.0,2.95643136],[2363.1,1.15691],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185762995,[[2362.6,0.42322],[2362.5,0.3748],[2362.4,1.6061],[2362.3,1.50211785],[2362.2,1.75967678]],[[2362.8,1.58231],[2362.9,4.4278],[2363.0,2.95643136],[2363.1,1.15691],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185763191,[[2362.6,0.42322],[2362.5,0.3748],[2362.4,1.6061],[2362.3,1.50211785],[2362.2,0.099]],[[2362.8,1.58231],[2362.9,4.4278],[2363.0,2.95643136],[2363.1,1.15691],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185763697,[[2362.6,0.42322],[2362.5,0.3748],[2362.4,1.6061],[2362.3,0.395],[2362.2,1.20611785]],[[2362.8,1.58231],[2362.9,4.4278],[2363.0,2.95643136],[2363.1,1.15691],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185765692,[[2362.6,0.42322],[2362.5,0.3748],[2362.4,1.6061],[2362.3,0.395],[2362.2,1.20611785]],[[2362.8,4.79011],[2362.9,1.22],[2363.0,2.95643136],[2363.1,1.15691],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185766191,[[2362.5,0.79805],[2362.4,1.6061],[2362.3,0.395],[2362.2,1.20611785],[2361.0,5.61855064]],[[2362.7,0.42322],[2362.8,4.3669],[2362.9,1.22],[2363.0,2.95643136],[2363.1,1.15691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185766491,[[2362.4,0.42327],[2362.2,0.099],[2362.1,8.5198],[2362.0,2.26444785],[2361.9,8.76767678]],[[2362.6,1.64324],[2362.8,4.3669],[2362.9,3.83061383],[2363.0,0.18378753],[2363.1,1.15691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185766689,[[2362.4,0.42327],[2362.3,0.3972],[2362.2,0.4888],[2362.1,8.9144],[2362.0,2.26444785]],[[2362.5,0.7607],[2362.6,1.64324],[2362.8,6.37514383],[2362.9,1.05797],[2363.0,0.18378753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185766900,[[2362.4,0.42327],[2362.3,0.3972],[2362.2,0.3898],[2362.1,4.8224],[2362.0,1.15733]],[[2362.5,1.1523],[2362.6,1.64324],[2362.8,5.98044383],[2362.9,1.15697],[2363.0,0.28278753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185767192,[[2362.3,0.82048],[2362.2,0.3898],[2362.1,4.8224],[2362.0,1.15733],[2361.6,0.29593104]],[[2362.5,1.57555],[2362.6,1.22],[2362.8,5.98044383],[2362.9,1.15697],[2363.0,0.28278753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185767495,[[2362.0,0.099],[2361.8,5.29811785],[2361.7,0.114],[2361.6,4.05319678],[2361.5,12.4150357]],[[2362.5,1.57555],[2362.6,1.22],[2362.9,1.15697],[2363.0,0.28278753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185767496,[[2362.0,0.099],[2361.8,5.29811785],[2361.7,0.114],[2361.6,4.05319678],[2361.5,12.4150357]],[[2362.3,0.4233],[2362.4,4.4278],[2362.5,5.3851],[2362.6,1.05814],[2362.7,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185767699,[[2362.2,0.42331],[2362.0,0.3972],[2361.9,1.6098],[2361.8,4.4866],[2361.7,2.26459785]],[[2362.4,3.63108],[2362.5,1.1523],[2362.6,2.87164383],[2362.7,0.099],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185767996,[[2362.1,0.42332],[2362.0,0.3972],[2361.9,1.6098],[2361.8,7.6944],[2361.7,2.26459785]],[[2362.3,0.42329],[2362.4,3.2078],[2362.5,2.3723],[2362.6,2.87164383],[2362.7,1.15708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185768200,[[2362.1,0.42332],[2362.0,0.3972],[2361.9,1.6098],[2361.8,7.6944],[2361.7,1.20611785]],[[2362.4,3.2078],[2362.5,2.3723],[2362.6,2.87164383],[2362.7,1.15708],[2363.0,1.05793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185768390,[[2362.1,0.42332],[2362.0,0.3972],[2361.9,1.6098],[2361.8,7.6944],[2361.7,1.20611785]],[[2362.4,3.63108],[2362.5,2.3723],[2362.6,0.099],[2362.7,3.92972383],[2362.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185768582,[[2362.1,0.42332],[2362.0,0.3972],[2361.9,1.6098],[2361.8,7.6944],[2361.7,1.20611785]],[[2362.4,0.42328],[2362.5,2.3723],[2362.6,0.099],[2362.7,7.13752383],[2362.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185768786,[[2362.1,0.42332],[2362.0,0.3972],[2361.9,1.6098],[2361.8,7.6944],[2361.7,0.099]],[[2362.3,0.42329],[2362.4,3.2078],[2362.5,2.3723],[2362.6,0.099],[2362.7,3.92972383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185768990,[[2362.1,0.42332],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.3,0.42329],[2362.4,3.2078],[2362.5,2.3723],[2362.6,0.099],[2362.7,3.92972383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185769399,[[2362.1,0.42332],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.3,0.42329],[2362.4,3.2078],[2362.5,2.3723],[2362.6,0.27964716],[2362.7,3.92972383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185769894,[[2362.1,0.42332],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.4,3.63109],[2362.5,2.3723],[2362.6,0.27964716],[2362.7,3.92972383],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185770293,[[2362.1,0.42332],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.3,0.42329],[2362.4,3.2078],[2362.5,2.3723],[2362.6,0.27964716],[2362.7,3.92972383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185770683,[[2362.2,0.42331],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.4,3.63108],[2362.5,2.3723],[2362.6,0.099],[2362.7,1.15708],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185770893,[[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.4,3.63108],[2362.5,2.3723],[2362.6,0.099],[2362.7,1.15708],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185770894,[[2362.1,0.42331],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.5,2.3723],[2362.6,0.099],[2362.7,4.36488],[2362.8,2.77264383],[2399.3,2.64335564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185771093,[[2362.1,0.42331],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.4,0.42327],[2362.5,2.3723],[2362.6,0.099],[2362.7,4.36488],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185771396,[[2362.1,0.42331],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.4,0.42327],[2362.5,2.3723],[2362.6,0.099],[2362.7,4.54378449],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185771599,[[2362.1,0.42331],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,0.099]],[[2362.4,3.63107],[2362.5,2.3723],[2362.6,0.099],[2362.7,1.33598449],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185771796,[[2362.2,0.4233],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,1.15747]],[[2362.4,3.2078],[2362.5,2.79557],[2362.6,0.099],[2362.7,1.33598449],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185772099,[[2362.1,0.42331],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,1.15747]],[[2362.4,3.63108],[2362.5,2.3723],[2362.6,0.099],[2362.7,1.33598449],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185772888,[[2362.1,0.42333],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,1.15747]],[[2362.4,3.63108],[2362.5,2.3723],[2362.6,0.099],[2362.7,1.33598449],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185773092,[[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,1.15747],[2360.9,0.46314851]],[[2362.4,0.42328],[2362.5,2.3723],[2362.6,0.099],[2362.7,4.54378449],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185773291,[[2362.2,0.42331],[2362.0,0.3972],[2361.9,1.6098],[2361.8,3.6024],[2361.7,1.15747]],[[2362.4,0.42328],[2362.5,2.3723],[2362.6,0.099],[2362.7,4.54378449],[2362.8,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185773699,[[2362.4,0.42327],[2362.3,1.5942],[2362.0,1.05836],[2361.9,0.3898],[2361.8,4.66083]],[[2362.5,1.1523],[2362.6,0.099],[2362.7,3.3068],[2362.9,3.00064383],[2363.2,8.72140993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185773891,[[2362.4,0.42327],[2362.3,1.5942],[2362.1,3.5792],[2362.0,1.05836],[2361.9,0.4888]],[[2362.5,0.7691],[2362.7,3.2078],[2362.8,1.22],[2362.9,0.18121924],[2363.0,3.92957383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185774095,[[2362.4,0.82787],[2362.3,1.5942],[2362.1,3.5792],[2362.0,1.05836],[2361.9,0.099]],[[2362.5,0.7691],[2362.6,0.42324],[2362.7,3.2078],[2362.8,1.6052],[2362.9,0.18121924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185775189,[[2362.4,0.82787],[2362.3,1.5942],[2362.1,0.3714],[2362.0,1.05836],[2361.9,0.099]],[[2362.5,0.7691],[2362.6,0.42324],[2362.7,3.2078],[2362.8,1.6052],[2362.9,0.18121924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185775390,[[2362.4,0.82787],[2362.3,1.5942],[2362.1,0.3714],[2362.0,1.05836],[2361.9,0.099]],[[2362.5,0.7691],[2362.6,0.42324],[2362.7,4.4278],[2362.8,0.3852],[2362.9,0.18121924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185776789,[[2362.4,0.4046],[2362.3,1.5942],[2362.1,0.3714],[2362.0,1.05836],[2361.9,0.099]],[[2362.7,4.4278],[2362.8,0.80841],[2362.9,0.18121924],[2363.7,6.55777217],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185776994,[[2362.6,0.42324],[2362.4,0.4046],[2362.3,1.5942],[2362.1,4.6375],[2362.0,1.05836]],[[2362.7,0.3764],[2362.8,2.43121],[2363.0,3.3068],[2363.1,3.92954383],[2363.2,4.44872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185777298,[[2362.6,0.42324],[2362.5,0.4023],[2362.4,0.4046],[2362.3,1.5942],[2362.1,4.2661]],[[2362.7,0.3764],[2362.8,2.43121],[2363.0,3.3068],[2363.1,3.92954383],[2363.2,4.44872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185777795,[[2362.6,0.80724],[2362.5,0.4023],[2362.4,0.4046],[2362.3,1.22],[2362.1,4.2661]],[[2362.7,0.3764],[2362.8,2.43121],[2363.0,3.3068],[2363.1,3.92954383],[2363.2,4.44872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185778299,[[2362.6,0.80724],[2362.5,0.4023],[2362.4,0.4046],[2362.3,1.22],[2362.1,4.2661]],[[2362.7,0.3764],[2362.8,2.43121],[2363.0,3.49046524],[2363.1,3.92954383],[2363.2,4.44872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185779191,[[2362.6,0.384],[2362.5,0.82555],[2362.4,0.4046],[2362.3,1.22],[2362.1,4.2661]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,0.28266524],[2363.1,3.92954383],[2363.2,4.44872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185779394,[[2362.6,0.384],[2362.4,0.4046],[2362.3,1.22],[2362.1,4.2661],[2360.9,1.93061281]],[[2362.7,1.5964],[2362.8,0.788],[2363.0,3.49046524],[2363.1,3.92954383],[2363.2,4.44872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185779585,[[2362.6,0.384],[2362.5,0.42324],[2362.4,0.4046],[2362.3,1.22],[2362.2,0.4098]],[[2362.7,2.01962],[2362.8,0.788],[2363.0,3.49046524],[2363.1,3.92954383],[2363.2,4.44872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185780397,[[2362.6,0.42324],[2362.4,0.4046],[2362.2,0.4098],[2362.1,5.4861],[2361.8,0.099]],[[2362.7,2.01962],[2362.8,0.788],[2363.0,3.49046524],[2363.1,3.92954383],[2363.2,4.44872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185780697,[[2362.5,0.42324],[2362.4,0.4046],[2362.3,0.381],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,3.05530907],[2363.1,1.1569],[2363.2,4.44872409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185780899,[[2362.5,0.42324],[2362.4,0.4046],[2362.3,0.381],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,0.28266524],[2363.1,3.92954383],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185782294,[[2362.6,0.42324],[2362.4,0.4046],[2362.3,0.381],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,4.8042],[2362.8,1.21121],[2363.0,0.28266524],[2363.1,3.92954383],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185783092,[[2362.6,0.42324],[2362.4,0.4046],[2362.3,0.381],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,0.28266524],[2363.1,3.92954383],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185784795,[[2362.4,0.4046],[2362.3,0.381],[2362.2,0.4098],[2362.1,5.4861],[2360.5,4.98461163]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,0.28266524],[2363.1,3.92954383],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185785001,[[2362.5,0.42325],[2362.4,0.4046],[2362.3,0.381],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,1.34060524],[2363.1,3.92954383],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185785699,[[2362.5,0.42325],[2362.4,0.4046],[2362.3,0.381],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,4.11324907],[2363.1,1.1569],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185787794,[[2362.5,0.42325],[2362.4,0.4046],[2362.3,0.381],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,1.34060524],[2363.1,3.92954383],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185787999,[[2362.6,0.4074],[2362.5,0.42325],[2362.4,0.4046],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,1.34060524],[2363.1,3.92954383],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185788400,[[2362.6,0.4074],[2362.5,0.42325],[2362.4,0.4046],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,4.11324907],[2363.1,1.1569],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185788797,[[2362.5,0.42325],[2362.4,0.4046],[2362.2,0.4098],[2362.1,5.4861],[2360.3,7.08729704]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,4.11324907],[2363.1,1.1569],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185788994,[[2362.5,0.42325],[2362.4,0.4046],[2362.3,0.4074],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2363.0,4.11324907],[2363.1,1.1569],[2363.2,0.32072409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185789199,[[2362.5,0.42325],[2362.4,0.4046],[2362.3,0.4074],[2362.2,0.4098],[2362.1,5.4861]],[[2362.7,5.22742],[2362.8,0.788],[2362.9,2.77264383],[2363.0,1.34060524],[2363.1,1.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185790104,[[2362.3,0.83068],[2361.7,5.48738785],[2361.6,1.77467678],[2361.4,4.3314657],[2360.9,3.73138372]],[[2362.7,5.22742],[2362.8,0.788],[2362.9,2.77264383],[2363.0,1.34060524],[2363.1,1.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185790105,[[2362.3,0.83068],[2361.7,5.48738785],[2361.6,1.77467678],[2361.4,4.3314657],[2360.9,3.73138372]],[[2362.5,0.42327],[2362.7,4.8042],[2362.8,1.84603],[2362.9,2.77264383],[2363.0,0.28266524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185790303,[[2362.3,0.42328],[2362.1,0.3852],[2362.0,5.53936],[2361.9,1.319],[2361.7,5.48738785]],[[2362.4,1.1668],[2362.5,1.64327],[2362.7,3.2078],[2362.8,1.05803],[2362.9,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185790605,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.53936],[2361.9,1.319],[2361.7,5.48738785]],[[2362.4,1.1668],[2362.5,1.64327],[2362.7,3.2078],[2362.8,1.05803],[2362.9,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185791399,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.53936],[2361.9,1.319],[2361.7,5.48738785]],[[2362.4,1.1668],[2362.5,1.64327],[2362.7,3.2078],[2362.8,3.83067383],[2389.4,6.35282246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185791595,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.53936],[2361.9,1.319],[2361.7,5.48738785]],[[2362.4,1.1668],[2362.5,1.22],[2362.7,3.2078],[2362.8,3.83067383],[2389.4,6.35282246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185791795,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.53936],[2361.9,1.319],[2361.7,5.48738785]],[[2362.4,1.1668],[2362.5,1.22],[2362.7,3.2078],[2362.8,1.05803],[2362.9,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185792400,[[2362.3,0.42328],[2362.1,0.795],[2362.0,9.96716],[2361.9,0.099],[2361.8,1.20611785]],[[2362.4,1.1668],[2362.6,1.64325],[2362.7,3.2078],[2362.8,1.05803],[2362.9,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185792595,[[2362.3,0.42328],[2362.1,0.795],[2362.0,9.96716],[2361.9,0.099],[2361.8,1.20611785]],[[2362.4,0.4076],[2362.6,1.64325],[2362.7,3.2078],[2362.8,1.05803],[2362.9,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185792803,[[2362.3,0.42328],[2362.1,0.795],[2362.0,9.96716],[2361.9,0.099],[2361.8,1.20611785]],[[2362.4,0.4076],[2362.6,2.02835],[2362.7,3.5849],[2362.8,1.05803],[2362.9,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185792998,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.87516],[2361.9,0.099],[2361.8,1.20611785]],[[2362.4,0.4076],[2362.6,2.02835],[2362.7,3.5849],[2362.8,1.05803],[2362.9,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185794606,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.87516],[2361.9,0.099],[2361.8,2.26453785]],[[2362.4,0.4076],[2362.6,2.02835],[2362.7,3.5849],[2362.8,1.05803],[2362.9,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185795197,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.87516],[2361.9,1.20611785],[2361.8,1.15742]],[[2362.4,0.4076],[2362.6,2.02835],[2362.7,3.5849],[2362.8,1.05803],[2362.9,2.77264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185795392,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.87516],[2361.9,1.20611785],[2361.8,2.81809678]],[[2362.4,0.4076],[2362.6,2.02835],[2362.7,3.5849],[2362.8,3.83067383],[2364.5,6.10844049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185796105,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.87516],[2361.9,1.20611785],[2361.8,2.81809678]],[[2362.4,0.4076],[2362.6,2.02835],[2362.7,3.5849],[2362.8,3.83067383],[2363.1,4.48575584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185796302,[[2362.3,0.42328],[2362.1,0.795],[2362.0,2.66736],[2361.9,1.20611785],[2361.8,2.81809678]],[[2362.4,0.4076],[2362.6,2.02835],[2362.7,3.5849],[2362.8,3.83067383],[2363.1,4.48575584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185796303,[[2362.3,0.42328],[2362.1,0.795],[2362.0,2.66736],[2361.9,1.20611785],[2361.8,2.81809678]],[[2362.4,0.4076],[2362.6,2.02835],[2362.7,0.3771],[2362.8,3.83067383],[2363.1,4.48575584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185796504,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.87516],[2361.9,1.20611785],[2361.8,2.81809678]],[[2362.4,0.4076],[2362.6,5.23615],[2362.7,0.3771],[2362.8,3.83067383],[2363.1,4.48575584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185797509,[[2362.3,0.42328],[2362.1,0.795],[2362.0,2.66736],[2361.9,1.20611785],[2361.8,2.81809678]],[[2362.4,0.4076],[2362.6,2.02835],[2362.7,0.3771],[2362.8,3.83067383],[2363.1,4.48575584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185798016,[[2362.3,0.42328],[2362.1,0.795],[2362.0,5.87516],[2361.9,1.20611785],[2361.8,2.81809678]],[[2362.4,0.4076],[2362.6,5.23615],[2362.7,0.3771],[2362.8,3.83067383],[2363.1,4.48575584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185798516,[[2362.3,0.42328],[2362.1,0.795],[2362.0,6.98227785],[2361.9,0.099],[2361.8,2.81809678]],[[2362.4,0.4076],[2362.6,5.23615],[2362.7,0.3771],[2362.8,3.83067383],[2363.1,4.48575584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185799403,[[2362.3,0.42328],[2362.1,0.795],[2362.0,6.98227785],[2361.9,1.75967678],[2361.8,1.15742]],[[2362.4,0.4076],[2362.6,5.23615],[2362.7,3.14974383],[2362.8,1.05803],[2363.0,3.61152108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185800212,[[2362.3,0.42328],[2362.1,1.85331],[2362.0,6.98227785],[2361.9,1.75967678],[2361.8,0.099]],[[2362.4,0.4076],[2362.6,4.8129],[2362.7,3.57297383],[2362.8,1.05803],[2363.0,3.61152108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185800508,[[2362.3,0.42328],[2362.1,1.85331],[2362.0,6.98227785],[2361.9,1.75967678],[2361.8,0.099]],[[2362.4,0.4076],[2362.6,5.23614],[2362.7,3.14974383],[2362.8,1.05803],[2363.0,3.61152108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185801311,[[2362.3,0.42328],[2362.1,1.85331],[2362.0,6.98227785],[2361.9,1.75967678],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,5.23614],[2362.7,3.14974383],[2362.8,1.05803],[2363.0,3.61152108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185802402,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,5.87516],[2361.9,1.75967678],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,5.23614],[2362.7,3.14974383],[2362.8,1.05803],[2363.0,3.61152108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185802806,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,2.66736],[2361.9,1.75967678],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,5.23614],[2362.7,3.14974383],[2362.8,1.05803],[2363.0,3.61152108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185803003,[[2362.3,0.42328],[2362.1,1.85331],[2362.0,3.77447785],[2361.9,1.75967678],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,5.23614],[2362.7,3.14974383],[2362.8,1.05803],[2363.0,3.61152108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185803209,[[2362.3,0.42328],[2362.1,1.85331],[2362.0,3.77447785],[2361.9,1.75967678],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,8.00878383],[2362.7,0.3771],[2362.8,1.05803],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185803711,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,2.66736],[2361.9,1.75967678],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,8.00878383],[2362.7,0.56120083],[2362.8,1.05803],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185803915,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,5.87516],[2361.9,1.75967678],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,8.00878383],[2362.7,0.56120083],[2362.8,1.05803],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185804214,[[2362.3,0.42328],[2362.1,1.85331],[2362.0,3.77447785],[2361.9,1.75967678],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,8.00878383],[2362.7,0.56120083],[2362.8,1.05803],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185804410,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,4.32803678],[2361.9,0.099],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,8.00878383],[2362.7,0.56120083],[2362.8,1.05803],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185804610,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,7.53583678],[2361.9,0.099],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,8.00878383],[2362.7,0.56120083],[2362.8,1.05803],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185805408,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,4.32803678],[2361.9,2.3132357],[2361.8,0.099]],[[2362.4,0.4076],[2362.6,8.00878383],[2362.7,0.3771],[2362.8,1.05803],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185805610,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,7.53583678],[2361.9,0.099],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.5,2.77264383],[2362.6,5.23614],[2362.7,0.3771],[2362.8,4.38688584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185806018,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,4.32803678],[2361.9,0.099],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.6,8.00878383],[2362.7,0.3771],[2362.8,4.38688584],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185806313,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,4.32803678],[2361.9,0.099],[2361.8,2.3132357]],[[2362.4,0.4076],[2362.5,2.77264383],[2362.6,4.8129],[2362.7,0.80033],[2362.8,4.38688584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185806704,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,4.32803678],[2361.9,2.3132357],[2361.8,0.099]],[[2362.4,0.4076],[2362.5,2.77264383],[2362.6,5.23614],[2362.7,0.3771],[2362.8,4.38688584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185806907,[[2362.3,0.42328],[2362.1,2.96042785],[2362.0,3.10803678],[2361.9,2.3132357],[2361.8,0.099]],[[2362.4,0.4076],[2362.5,2.77264383],[2362.6,4.8129],[2362.7,0.80033],[2362.8,4.38688584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185807107,[[2362.3,0.42328],[2362.1,4.18042785],[2362.0,3.10803678],[2361.9,2.3132357],[2361.8,0.099]],[[2362.4,0.4076],[2362.5,2.77264383],[2362.6,5.23614],[2362.7,0.3771],[2362.8,4.38688584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185809812,[[2362.3,0.42328],[2362.1,3.12211785],[2362.0,3.10803678],[2361.9,2.3132357],[2361.8,1.15743]],[[2362.4,0.4076],[2362.5,2.77264383],[2362.6,5.23614],[2362.7,0.3771],[2362.8,4.38688584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185810610,[[2362.3,0.42328],[2362.1,1.90211785],[2362.0,3.10803678],[2361.9,2.3132357],[2361.8,1.15743]],[[2362.4,4.6404],[2362.5,3.99264383],[2362.6,3.5929],[2362.7,0.3771],[2362.8,4.38688584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185810911,[[2362.3,0.42328],[2362.1,1.90211785],[2362.0,3.10803678],[2361.9,2.3132357],[2361.8,2.37743]],[[2362.4,7.81604383],[2362.5,1.22],[2362.6,4.01615],[2362.8,4.38688584],[2363.0,5.59942217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185811109,[[2362.3,0.42328],[2362.1,1.90211785],[2362.0,3.10803678],[2361.9,2.3132357],[2361.8,2.37743]],[[2362.4,7.81604383],[2362.5,1.64326],[2362.6,3.5929],[2362.7,3.32885584],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185811419,[[2362.3,0.42328],[2362.1,1.90211785],[2362.0,3.10803678],[2361.9,2.3132357],[2361.8,2.37743]],[[2362.4,7.81604383],[2362.5,1.22],[2362.6,4.01615],[2362.7,3.32885584],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185811611,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,1.44736],[2361.9,2.3132357]],[[2362.4,5.0434],[2362.5,3.99264383],[2362.6,4.01615],[2362.8,4.38688584],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185811820,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,0.795],[2362.0,3.10803678],[2361.9,2.3132357]],[[2362.4,5.0434],[2362.5,3.99264383],[2362.6,4.01615],[2362.7,3.32885584],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185812409,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,1.44736],[2361.9,2.3132357]],[[2362.4,7.81604383],[2362.5,1.22],[2362.6,4.01615],[2362.7,3.32885584],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185813411,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,1.44736],[2361.9,2.3132357]],[[2362.4,7.81604383],[2362.5,1.64326],[2362.6,3.5929],[2362.7,3.32885584],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185814724,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,1.44736],[2361.9,2.3132357]],[[2362.4,7.81604383],[2362.5,4.85106],[2362.6,0.3851],[2362.7,3.32885584],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185816521,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,1.44736],[2361.9,2.3132357]],[[2362.4,7.81604383],[2362.5,4.85106],[2362.6,0.3851],[2362.7,3.32885584],[2362.8,4.94169515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185817422,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,1.44736],[2361.9,2.3132357]],[[2362.4,7.81604383],[2362.5,4.85106],[2362.6,0.3851],[2362.7,3.32885584],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185817625,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,1.44736],[2361.9,2.3132357]],[[2362.4,7.81604383],[2362.5,4.85106],[2362.6,0.3851],[2362.7,3.32885584],[2362.8,4.94169515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185818118,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,1.44736],[2361.9,2.3132357]],[[2362.4,7.81604383],[2362.5,4.85106],[2362.6,0.3851],[2362.7,3.50960288],[2362.8,4.94169515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185818922,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,1.44736],[2361.9,2.3132357]],[[2362.4,3.58324383],[2362.5,4.85106],[2362.6,0.3851],[2362.7,3.50960288],[2362.8,4.94169515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185819318,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,3.6615957],[2361.9,0.099]],[[2362.4,3.58324383],[2362.5,4.85106],[2362.6,0.3851],[2362.7,3.50960288],[2362.8,4.94169515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185820426,[[2362.3,0.42328],[2362.2,1.10711785],[2362.1,2.45567678],[2362.0,3.6615957],[2361.9,0.099]],[[2362.4,3.58324383],[2362.6,0.3851],[2362.7,3.50960288],[2362.8,4.94169515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185820427,[[2362.3,4.65608],[2362.2,1.10711785],[2362.1,5.66347678],[2362.0,2.6032357],[2361.9,0.099]],[[2362.4,2.77264383],[2362.6,0.3851],[2362.7,3.32885584],[2362.8,7.09146515],[2363.0,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185820721,[[2362.3,9.128743],[2362.2,2.2142357],[2362.1,7.82889463],[2361.9,0.099],[2361.8,5.66927614]],[[2362.7,2.77264383],[2362.8,0.42321],[2362.9,1.1743],[2363.0,4.64785584],[2363.1,7.19046515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185820926,[[2362.6,0.42324],[2362.5,1.11000507],[2362.4,4.96992184],[2362.3,3.8334357],[2362.1,7.03389463]],[[2362.7,2.77264383],[2362.9,1.1743],[2363.0,4.64785584],[2363.1,7.19046515],[2363.5,1.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185821129,[[2362.6,0.42324],[2362.5,1.11000507],[2362.4,2.463004],[2362.3,1.6192],[2362.2,2.2142357]],[[2362.7,2.77264383],[2362.9,1.1743],[2363.0,5.07103584],[2363.1,3.3068],[2363.2,5.23225062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185821325,[[2362.6,0.42324],[2362.5,1.11000507],[2362.4,2.463004],[2362.3,3.8334357],[2361.7,8.08091249]],[[2362.7,2.77264383],[2362.9,1.1743],[2363.0,5.07103584],[2363.1,3.3068],[2363.2,5.23225062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185821529,[[2362.6,0.42324],[2362.5,1.11000507],[2362.4,2.463004],[2362.3,1.6192],[2362.2,3.2724757]],[[2362.7,2.77264383],[2362.9,1.1743],[2363.0,4.64785584],[2363.1,7.61362515],[2363.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185821727,[[2362.6,0.42324],[2362.5,2.33000507],[2362.4,5.670804],[2362.3,3.6716357],[2362.1,3.82609463]],[[2362.7,2.77264383],[2362.9,1.1743],[2363.0,3.42785584],[2363.1,3.3068],[2363.2,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185821918,[[2362.7,0.42322],[2362.5,2.33000507],[2362.4,5.670804],[2362.3,2.6134357],[2362.1,3.82609463]],[[2362.8,2.77264383],[2362.9,1.1743],[2363.0,1.319],[2363.1,7.05881584],[2363.2,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185822127,[[2362.7,0.42322],[2362.6,1.11000507],[2362.5,1.22],[2362.4,5.670804],[2362.3,2.6134357]],[[2362.9,1.1743],[2363.0,1.22],[2363.1,6.95981584],[2363.2,3.98266515],[2363.3,0.28170184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185822325,[[2362.7,0.42322],[2362.5,2.33000507],[2362.4,5.670804],[2362.3,2.6134357],[2362.2,0.099]],[[2362.8,2.77635922],[2362.9,1.1743],[2363.0,1.64317],[2363.1,6.53665584],[2363.2,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185822623,[[2362.6,0.42323],[2362.5,1.11000507],[2362.4,2.463004],[2362.3,1.6192],[2362.2,2.3132357]],[[2362.8,3.2078],[2362.9,2.3943],[2363.0,3.75203584],[2363.2,3.98266515],[2363.3,4.72420401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185822826,[[2362.6,0.42323],[2362.5,1.11000507],[2362.4,2.463004],[2362.3,1.6192],[2362.2,2.3132357]],[[2362.7,2.77645339],[2362.8,3.2078],[2362.9,2.3943],[2363.0,3.75203584],[2363.2,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185823423,[[2362.6,0.42323],[2362.5,1.11000507],[2362.4,0.7978],[2362.3,3.284404],[2362.2,2.3132357]],[[2362.7,2.77645339],[2362.8,3.2078],[2362.9,2.3943],[2363.0,3.75203584],[2363.2,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185824125,[[2362.6,0.42323],[2362.4,1.90780507],[2362.3,3.284404],[2362.2,2.3132357],[2361.8,0.52871318]],[[2362.7,2.77645339],[2362.8,3.2078],[2362.9,2.3943],[2363.0,3.75203584],[2363.2,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185824329,[[2362.6,0.42323],[2362.4,1.90780507],[2362.3,3.284404],[2362.2,2.3132357],[2361.7,4.51095729]],[[2362.7,2.77645339],[2362.8,3.2078],[2362.9,2.3943],[2363.0,3.75203584],[2363.2,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185825024,[[2362.4,1.53326507],[2362.3,1.665204],[2362.2,2.3132357],[2362.1,3.3068],[2361.9,1.1724]],[[2362.7,3.99645339],[2362.8,3.2078],[2362.9,1.1743],[2363.0,3.32885584],[2363.1,0.21692359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185825327,[[2362.4,0.42326],[2362.3,1.11000507],[2362.2,2.154304],[2362.1,0.476],[2362.0,8.0406357]],[[2362.6,3.56175339],[2362.7,1.22],[2362.8,3.63102],[2362.9,3.70545584],[2363.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185825535,[[2362.4,0.42326],[2362.2,1.59910507],[2362.1,2.141204],[2362.0,8.0406357],[2361.9,1.1724]],[[2362.5,2.77645339],[2362.6,0.7853],[2362.7,1.64322],[2362.8,6.53665584],[2362.9,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185825722,[[2362.4,0.42326],[2362.2,1.50010507],[2362.1,2.042204],[2362.0,7.9266357],[2361.9,1.1574]],[[2362.5,2.77645339],[2362.6,0.7853],[2362.7,1.64322],[2362.8,6.53665584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185825723,[[2362.4,0.42326],[2362.2,1.50010507],[2362.1,2.042204],[2362.0,7.9266357],[2361.9,1.1574]],[[2362.5,3.17795339],[2362.6,0.7853],[2362.7,1.64322],[2362.8,6.53665584],[2363.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185826028,[[2362.4,0.42326],[2362.2,1.50010507],[2362.1,2.042204],[2362.0,7.9266357],[2361.9,1.1574]],[[2362.5,3.17795339],[2362.6,0.7853],[2362.7,1.22],[2362.8,6.95986584],[2363.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185827031,[[2362.4,0.42326],[2362.2,1.50010507],[2362.1,2.042204],[2362.0,7.9266357],[2361.9,1.1574]],[[2362.5,0.4015],[2362.6,3.56175339],[2362.7,1.22],[2362.8,3.63101],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185827214,[[2362.4,0.42326],[2362.2,1.50010507],[2362.1,5.250004],[2362.0,7.9266357],[2361.9,1.1574]],[[2362.5,0.4015],[2362.6,3.56175339],[2362.7,1.22],[2362.8,3.63101],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185827526,[[2362.4,0.42326],[2362.3,1.11000507],[2362.2,2.055304],[2362.1,3.5848],[2362.0,7.9266357]],[[2362.5,0.4015],[2362.6,3.56175339],[2362.7,1.22],[2362.8,3.63101],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185827724,[[2362.4,0.42326],[2362.3,1.11000507],[2362.2,2.055304],[2362.1,3.5848],[2362.0,7.9266357]],[[2362.5,0.4015],[2362.6,3.56175339],[2362.7,1.22],[2362.8,3.63101],[2362.9,3.50904506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185828426,[[2362.4,0.42326],[2362.3,1.11000507],[2362.2,2.055304],[2362.1,0.377],[2362.0,7.9266357]],[[2362.5,0.4015],[2362.6,3.56175339],[2362.7,1.22],[2362.8,3.63101],[2362.9,3.50904506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185828727,[[2362.4,0.42326],[2362.3,1.11000507],[2362.2,2.055304],[2362.1,0.377],[2362.0,8.9849757]],[[2362.5,0.4015],[2362.6,3.56175339],[2362.7,1.22],[2362.8,3.2078],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185828920,[[2362.4,1.53326507],[2362.3,0.3716],[2362.2,3.275304],[2362.1,5.7990357],[2362.0,7.91813463]],[[2362.5,0.4015],[2362.6,0.7853],[2362.7,2.77645339],[2362.8,1.22],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185829128,[[2362.4,1.90986507],[2362.3,2.036804],[2362.2,1.6101],[2362.1,5.4220357],[2362.0,7.91813463]],[[2362.5,0.4015],[2362.6,0.7853],[2362.7,2.77645339],[2362.8,1.64321],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185829426,[[2362.4,0.79986],[2362.3,1.48160507],[2362.2,3.275304],[2362.1,5.4220357],[2362.0,5.15034]],[[2362.5,0.4015],[2362.6,0.7853],[2362.7,2.77645339],[2362.8,4.85101],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185831327,[[2362.4,0.79986],[2362.3,1.48160507],[2362.2,3.275304],[2362.1,4.26609],[2362.0,6.3062357]],[[2362.5,0.4015],[2362.6,3.56175339],[2362.8,4.85101],[2362.9,3.32885584],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185831522,[[2362.4,0.79986],[2362.3,1.48160507],[2362.2,3.275304],[2362.1,6.4803257],[2362.0,4.092]],[[2362.5,0.4015],[2362.6,0.7853],[2362.7,2.77645339],[2362.8,4.85101],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185831824,[[2362.4,0.3766],[2362.3,1.48160507],[2362.2,3.275304],[2362.1,6.4803257],[2362.0,4.092]],[[2362.6,0.3762],[2362.7,2.77645339],[2362.8,4.85101],[2363.0,3.42785584],[2372.3,33.2812319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185832029,[[2362.5,0.42325],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,3.275304],[2362.1,6.4803257]],[[2362.6,0.3762],[2362.7,3.15485339],[2362.8,4.85101],[2362.9,0.3975],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185832330,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,2.885204],[2362.1,6.4803257]],[[2362.6,0.3762],[2362.7,3.15485339],[2362.8,4.85101],[2362.9,0.3975],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185833924,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,2.885204],[2362.1,6.4803257]],[[2362.6,3.15265339],[2362.7,0.3784],[2362.8,4.85101],[2362.9,0.3975],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185834229,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,2.885204],[2362.1,6.4803257]],[[2362.6,0.3762],[2362.7,3.15485339],[2362.8,4.85101],[2362.9,0.3975],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185835123,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,2.885204],[2362.1,4.26609]],[[2362.6,0.3762],[2362.7,3.15485339],[2362.8,4.85101],[2362.9,0.3975],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185835322,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,2.885204],[2362.1,4.26609]],[[2362.6,0.3762],[2362.7,3.15485339],[2362.8,4.85101],[2362.9,3.72635584],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185835730,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,2.885204],[2362.1,4.26609]],[[2362.6,0.3762],[2362.7,3.15485339],[2362.8,4.85101],[2362.9,0.3975],[2363.0,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185836027,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,2.885204],[2362.1,4.26609]],[[2362.6,0.3762],[2362.7,3.57807339],[2362.8,1.22],[2362.9,3.72635584],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185836233,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,1.665204],[2362.1,4.26609]],[[2362.6,4.37265339],[2362.7,0.3784],[2362.8,3.63101],[2362.9,3.72635584],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185836522,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.1,5.931294],[2361.6,4.09613728]],[[2362.6,4.37265339],[2362.7,0.3784],[2362.8,3.63101],[2362.9,3.72635584],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185836729,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,1.665204],[2362.1,4.26609]],[[2362.6,4.77195339],[2362.7,0.3784],[2362.8,3.63101],[2362.9,3.32885584],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185836923,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,0.3716],[2362.2,1.11000507],[2362.1,5.931294]],[[2362.6,4.77195339],[2362.7,0.3784],[2362.8,3.63101],[2362.9,3.32885584],[2363.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185837233,[[2362.5,0.81105],[2362.4,0.3766],[2362.3,1.48160507],[2362.2,1.665204],[2362.1,4.26609]],[[2362.6,4.77195339],[2362.7,0.3784],[2362.8,3.63101],[2362.9,3.32885584],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185837536,[[2362.5,0.42325],[2362.4,0.3766],[2362.3,0.3716],[2362.2,1.11000507],[2362.1,5.931294]],[[2362.6,4.77195339],[2362.7,0.3784],[2362.8,3.63101],[2362.9,3.32885584],[2363.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185837722,[[2362.5,0.42325],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,2.723454],[2362.1,4.26609]],[[2362.6,4.77195339],[2362.7,0.3784],[2362.8,3.63101],[2362.9,3.32885584],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185837925,[[2362.5,0.42325],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,2.723454],[2362.1,4.26609]],[[2362.6,4.77195339],[2362.7,0.3784],[2362.8,3.2078],[2362.9,3.75205584],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185838231,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15485339],[2362.8,1.22],[2362.9,0.4232],[2363.0,3.42785584],[2363.1,8.64406741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185838429,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,6.4803257]],[[2362.7,3.15485339],[2362.8,1.6066],[2362.9,0.798],[2363.0,3.42785584],[2363.1,8.64406741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185838832,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,6.4803257]],[[2362.7,3.15485339],[2362.8,2.0298],[2362.9,0.3748],[2363.0,3.42785584],[2363.1,8.64406741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185839126,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15485339],[2362.8,2.0298],[2362.9,0.3748],[2363.0,3.42785584],[2363.1,8.64406741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185839327,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,6.4803257]],[[2362.7,3.15485339],[2362.8,2.0298],[2362.9,0.3748],[2363.0,3.42785584],[2363.1,8.64406741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185839723,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15485339],[2362.8,2.0298],[2362.9,0.3748],[2363.0,3.42785584],[2363.1,8.64406741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185839926,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,6.4803257]],[[2362.7,3.15485339],[2362.8,5.2376],[2362.9,0.3748],[2363.0,3.42785584],[2363.1,5.43626741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185840125,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15485339],[2362.8,5.2376],[2362.9,0.3748],[2363.0,3.42785584],[2363.1,5.43626741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185840424,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15485339],[2362.8,5.2376],[2362.9,3.70365584],[2363.0,0.099],[2363.1,5.43626741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185840628,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15485339],[2362.8,3.5944],[2362.9,4.12685584],[2363.0,0.099],[2363.1,5.43626741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185840932,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15485339],[2362.8,4.8144],[2362.9,0.798],[2363.0,3.42785584],[2363.1,5.43626741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185841233,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15485339],[2362.8,5.2376],[2362.9,0.3748],[2363.0,3.42785584],[2363.1,5.43626741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185841530,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,0.3784],[2362.8,5.2376],[2362.9,3.70365584],[2363.0,0.099],[2363.1,5.43626741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185842124,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15378528],[2362.8,5.2376],[2362.9,3.70365584],[2363.0,0.099],[2363.1,5.43626741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185842322,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,4.26609]],[[2362.7,3.15378528],[2362.8,1.6066],[2362.9,4.12684584],[2363.0,0.099],[2363.1,8.42714382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185842517,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,6.4803257]],[[2362.7,3.15378528],[2362.8,1.6066],[2362.9,4.12684584],[2363.0,0.099],[2363.1,8.42714382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185842518,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,1.48160507],[2362.2,3.943454],[2362.1,6.4803257]],[[2362.7,3.15378528],[2362.8,1.6066],[2362.9,0.79799],[2363.0,3.42785584],[2363.1,8.42714382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185843327,[[2362.6,0.42324],[2362.4,0.7781],[2362.3,2.53981507],[2362.2,2.885204],[2362.1,6.4803257]],[[2362.7,3.15378528],[2362.8,1.6066],[2362.9,0.3748],[2363.0,3.85103584],[2363.1,7.19046515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185843531,[[2362.6,0.42324],[2362.4,6.15405507],[2362.3,4.315014],[2362.1,2.2142357],[2362.0,6.85979463]],[[2362.7,3.15378528],[2362.8,1.6066],[2362.9,0.3748],[2363.0,3.85103584],[2363.1,7.19046515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185843532,[[2362.6,0.42324],[2362.4,6.15405507],[2362.3,4.315014],[2362.1,2.2142357],[2362.0,6.85979463]],[[2362.7,0.3784],[2362.8,3.16198528],[2362.9,0.3748],[2363.0,0.52217],[2363.1,6.63565584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185843830,[[2362.6,0.42324],[2362.4,6.15405507],[2362.3,4.315014],[2362.2,2.2142357],[2362.0,6.85979463]],[[2362.7,0.3784],[2362.8,3.16198528],[2362.9,1.5948],[2363.0,0.52217],[2363.1,6.63565584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185844829,[[2362.6,0.42324],[2362.4,2.94625507],[2362.3,7.522814],[2362.1,2.2142357],[2362.0,6.85979463]],[[2362.7,0.3784],[2362.8,3.16198528],[2362.9,1.5948],[2363.0,0.52217],[2363.1,6.63565584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185845333,[[2362.6,0.42324],[2362.4,2.94625507],[2362.3,7.522814],[2362.2,2.2142357],[2362.0,6.85979463]],[[2362.7,0.3784],[2362.8,3.16198528],[2362.9,1.5948],[2363.0,0.52217],[2363.1,6.63565584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185847032,[[2362.6,0.42324],[2362.4,2.94625507],[2362.3,7.522814],[2362.1,2.2142357],[2362.0,6.85979463]],[[2362.7,0.3784],[2362.8,3.16198528],[2362.9,1.5948],[2363.0,0.52217],[2363.1,6.63565584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185847434,[[2362.6,0.42324],[2362.4,2.94625507],[2362.3,7.522814],[2362.2,2.2142357],[2362.0,6.85979463]],[[2362.7,0.3784],[2362.8,3.16198528],[2362.9,1.5948],[2363.0,0.52217],[2363.1,6.63565584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185849431,[[2362.6,0.42324],[2362.4,2.94625507],[2362.3,7.522814],[2362.1,2.2142357],[2362.0,6.85979463]],[[2362.7,0.3784],[2362.8,3.16198528],[2362.9,1.5948],[2363.0,0.52217],[2363.1,6.63565584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185849937,[[2362.6,0.42324],[2362.4,2.94625507],[2362.3,7.522814],[2362.2,2.2142357],[2362.1,0.18388943]],[[2362.7,0.3784],[2362.8,3.16198528],[2362.9,1.5948],[2363.0,0.52217],[2363.1,6.63565584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185851230,[[2362.6,0.42324],[2362.4,2.94625507],[2362.3,7.522814],[2362.2,2.2142357],[2362.1,0.18388943]],[[2362.7,0.3784],[2362.8,3.16198528],[2362.9,1.5948],[2363.0,0.099],[2363.1,7.05881584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185851427,[[2362.7,0.42322],[2362.5,1.05814],[2362.4,1.88810507],[2362.3,7.522814],[2362.2,2.2142357]],[[2362.8,3.16198528],[2362.9,1.5948],[2363.0,0.099],[2363.1,7.05881584],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185851629,[[2362.7,0.42322],[2362.5,1.05814],[2362.4,1.88810507],[2362.3,7.522814],[2362.2,2.3132357]],[[2362.8,0.3866],[2362.9,4.75828528],[2363.0,0.42316],[2363.1,3.2078],[2363.2,3.5120966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185851824,[[2362.7,0.42322],[2362.5,1.05814],[2362.4,1.88810507],[2362.3,7.522814],[2362.2,2.3132357]],[[2362.8,0.3866],[2362.9,4.75828528],[2363.0,0.42316],[2363.1,6.53665584],[2363.2,0.18324076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185852128,[[2362.7,0.42322],[2362.5,1.05814],[2362.4,1.88810507],[2362.3,7.522814],[2362.2,2.3132357]],[[2362.8,3.16198528],[2362.9,1.9829],[2363.0,0.42316],[2363.1,6.53665584],[2363.2,0.18324076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185853840,[[2362.7,0.42322],[2362.5,1.05814],[2362.4,1.88810507],[2362.3,7.522814],[2362.2,2.3132357]],[[2362.8,0.3866],[2362.9,4.75828528],[2363.0,0.42316],[2363.1,6.53665584],[2363.2,0.18324076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185854032,[[2362.7,0.42322],[2362.5,1.05814],[2362.4,1.88810507],[2362.3,7.522814],[2362.2,2.3132357]],[[2362.8,3.16198528],[2362.9,1.9829],[2363.0,0.42316],[2363.1,6.53665584],[2363.2,0.18324076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185854531,[[2362.7,0.42322],[2362.5,1.05814],[2362.4,1.88810507],[2362.3,7.522814],[2362.2,2.3132357]],[[2362.8,0.3866],[2362.9,4.75828528],[2363.0,0.42316],[2363.1,6.53665584],[2363.2,0.18324076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185854735,[[2362.4,1.88810507],[2362.3,3.095014],[2362.2,2.3132357],[2362.1,1.15728],[2362.0,10.18159463]],[[2362.8,4.80518528],[2362.9,0.7629],[2363.1,7.59455584],[2363.2,0.39435836],[2363.6,5.11181494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185854936,[[2362.6,0.42322],[2362.4,0.7781],[2362.3,2.53981507],[2362.2,1.764204],[2362.1,4.5915157]],[[2362.7,2.77538528],[2362.8,5.2376],[2362.9,0.7629],[2363.0,3.32885584],[2363.1,1.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185855242,[[2362.6,0.42322],[2362.4,0.7781],[2362.3,2.53981507],[2362.2,1.764204],[2362.1,2.37728]],[[2362.7,2.77538528],[2362.8,5.2376],[2362.9,0.7629],[2363.0,3.32885584],[2363.1,4.94156515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185855640,[[2362.6,0.42322],[2362.4,0.7781],[2362.3,5.74761507],[2362.2,1.764204],[2362.1,4.5915157]],[[2362.7,2.77538528],[2362.8,5.2376],[2362.9,0.7629],[2363.0,3.32885584],[2363.1,1.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185856135,[[2362.6,0.42322],[2362.4,0.7781],[2362.3,5.74761507],[2362.2,1.764204],[2362.1,2.37728]],[[2362.7,2.77538528],[2362.8,5.2376],[2362.9,0.7629],[2363.0,3.32885584],[2363.1,4.94156515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185856738,[[2362.6,0.42322],[2362.4,0.7781],[2362.3,2.53981507],[2362.2,1.764204],[2362.1,2.37728]],[[2362.7,2.77538528],[2362.8,5.2376],[2362.9,0.7629],[2363.0,3.32885584],[2363.1,4.94156515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185857437,[[2362.7,0.42322],[2362.4,0.7781],[2362.3,2.53981507],[2362.2,0.099],[2362.1,7.250284]],[[2362.8,5.2376],[2362.9,4.09175584],[2363.1,4.94156515],[2364.9,0.4236],[2393.4,5.38518414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185857737,[[2362.7,0.42322],[2362.4,0.7781],[2362.3,1.42981],[2362.2,1.20900507],[2362.1,7.250284]],[[2362.8,5.2376],[2362.9,4.09175584],[2363.1,4.94156515],[2363.2,4.83686053],[2363.3,1.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185857942,[[2362.7,0.42322],[2362.4,0.7781],[2362.3,2.53981507],[2362.2,0.099],[2362.1,7.250284]],[[2362.8,5.2376],[2362.9,4.09175584],[2363.1,4.94156515],[2363.2,4.83686053],[2363.3,1.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185858139,[[2362.7,0.42322],[2362.4,0.7781],[2362.3,2.53981507],[2362.2,1.764204],[2362.1,5.58508]],[[2362.8,5.2376],[2362.9,4.09175584],[2363.1,4.94156515],[2363.2,4.83686053],[2363.3,1.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185858538,[[2362.7,0.42322],[2362.4,0.7781],[2362.3,2.53981507],[2362.2,1.764204],[2362.1,5.58508]],[[2362.8,4.8144],[2362.9,4.51495584],[2363.1,4.94156515],[2363.2,4.83686053],[2363.3,1.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185858740,[[2362.7,0.42322],[2362.4,0.7781],[2362.3,1.42981],[2362.2,1.20900507],[2362.1,7.250284]],[[2362.8,4.8144],[2362.9,4.51495584],[2363.1,4.94156515],[2363.2,4.83686053],[2363.3,1.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185858937,[[2362.3,1.11000507],[2362.2,1.764204],[2362.1,4.36508],[2361.9,3.94017463],[2361.6,2.77787991]],[[2362.7,0.42322],[2362.8,9.0464],[2362.9,4.09175584],[2363.0,1.05794],[2363.1,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185859144,[[2362.2,1.52000507],[2362.1,4.36508],[2361.9,3.94017463],[2361.6,2.77787991]],[[2362.7,0.42322],[2362.8,9.0464],[2362.9,4.09175584],[2363.0,1.05794],[2363.1,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185859145,[[2362.2,1.52000507],[2362.1,3.123984],[2362.0,8.0149357],[2361.9,1.15738],[2361.8,6.08959463]],[[2362.6,3.14533267],[2362.7,0.42322],[2362.8,4.8144],[2362.9,3.71695584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185859334,[[2362.2,1.52000507],[2362.1,3.123984],[2362.0,8.0149357],[2361.9,1.15738],[2361.8,6.08959463]],[[2362.5,0.3781],[2362.6,3.52393267],[2362.7,0.42322],[2362.8,4.4278],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185859939,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,8.0149357],[2361.9,1.15738]],[[2362.5,0.3781],[2362.6,4.74393267],[2362.7,0.42323],[2362.8,3.2078],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185860141,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,0.3781],[2362.6,4.74393267],[2362.7,0.42323],[2362.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185860142,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,3.5859],[2362.6,4.74393267],[2362.7,0.42323],[2362.9,4.38684584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185860436,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,3.5859],[2362.6,4.74393267],[2362.9,4.38684584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185860437,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,0.3781],[2362.6,5.16717267],[2362.8,3.2078],[2362.9,4.38684584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185860638,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,6.7949357],[2361.9,2.37738]],[[2362.5,0.3781],[2362.6,5.16717267],[2362.8,3.2078],[2362.9,4.38684584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185860839,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,0.3781],[2362.6,5.16717267],[2362.8,3.2078],[2362.9,4.38684584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185861034,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,6.7949357],[2361.9,2.37738]],[[2362.5,0.3781],[2362.6,5.16717267],[2362.8,3.2078],[2362.9,4.38684584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185861635,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,6.7949357],[2361.9,2.37738]],[[2362.5,0.3781],[2362.6,5.16717267],[2362.8,3.38940863],[2362.9,4.38684584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185861943,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,0.3781],[2362.6,5.16717267],[2362.8,3.38940863],[2362.9,4.38684584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185862244,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,6.36113267],[2362.6,2.39194],[2362.8,3.51046447],[2362.9,1.05799],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185862843,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,6.7949357],[2361.9,2.37738]],[[2362.5,3.5859],[2362.6,5.16717267],[2362.8,0.18160863],[2362.9,4.38684584],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185863235,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,6.36113267],[2362.6,2.39194],[2362.8,3.51046447],[2362.9,1.05799],[2363.0,5.04060515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185864038,[[2362.4,0.42327],[2362.2,0.41],[2362.1,2.56878507],[2362.0,6.245904],[2361.9,4.5916157]],[[2362.5,6.36113267],[2362.6,2.39194],[2362.8,3.51046447],[2362.9,4.94165515],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185864245,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,6.36113267],[2362.6,2.39194],[2362.8,3.51046447],[2362.9,4.94165515],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185864547,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,4.5807],[2361.9,4.5916157]],[[2362.5,6.36113267],[2362.6,1.9687],[2362.7,0.42323],[2362.8,3.32885584],[2362.9,1.05799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185865248,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,3.123984],[2362.0,6.7949357],[2361.9,2.37738]],[[2362.5,6.36113267],[2362.6,1.9687],[2362.7,0.42323],[2362.8,3.32885584],[2362.9,1.05799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185865442,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,2.065704],[2362.0,6.7949357],[2361.9,1.15738]],[[2362.5,6.36113267],[2362.6,2.39194],[2362.8,3.32885584],[2362.9,1.05799],[2363.2,0.3251176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185865639,[[2362.4,0.42327],[2362.2,1.52000507],[2362.1,2.065704],[2362.0,6.7949357],[2361.9,2.37738]],[[2362.5,7.58113267],[2362.6,1.17194],[2362.8,3.32885584],[2362.9,1.05799],[2363.2,0.3251176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185865840,[[2362.1,1.11000507],[2362.0,5.856204],[2361.9,2.3132357],[2361.8,0.114],[2361.7,2.88179463]],[[2362.5,11.81393267],[2362.6,1.80683],[2362.8,3.32885584],[2362.9,1.05799],[2363.2,0.3251176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185866045,[[2362.0,5.70190507],[2361.9,2.984204],[2361.8,7.0043657],[2361.7,1.55448],[2361.6,2.76779463]],[[2362.4,3.99628324],[2362.5,0.3781],[2362.6,0.7487],[2362.7,3.32885584],[2362.8,8.14950515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185866241,[[2362.3,0.42329],[2362.1,1.51990507],[2362.0,6.540104],[2361.9,1.22],[2361.8,6.4804657]],[[2362.4,3.99628324],[2362.5,0.80137],[2362.6,0.7487],[2362.7,3.32885584],[2362.8,8.24850515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185866440,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,6.4804657]],[[2362.4,3.99628324],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185866741,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,6.4804657]],[[2362.4,8.22908324],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185867247,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,6.4804657]],[[2362.4,8.22908324],[2362.5,4.00917],[2362.6,3.69895584],[2362.8,5.04070515],[2362.9,4.72102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185867445,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,3.99618549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185867643,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,3.99618549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185867946,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,6.4804657]],[[2362.4,3.99618549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185868248,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,6.4804657]],[[2362.4,8.22898549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185868452,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,8.22898549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185868748,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,8.22898549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185869046,[[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623],[2360.5,0.424]],[[2362.4,3.99618549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185869251,[[2362.2,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,3.99618549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185869444,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,3.99618549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185869840,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,8.22898549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185870042,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,3.99618549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185870346,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,2.77618549],[2362.5,4.00917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185870534,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,5.98490507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,2.77618549],[2362.5,5.22917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185871151,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,1.89290507],[2361.9,2.885204],[2361.8,4.26623]],[[2362.4,7.00898549],[2362.5,5.22917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185871347,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,0.7829],[2361.9,2.33000507],[2361.8,5.931434]],[[2362.4,7.00898549],[2362.5,5.22917],[2362.6,0.3701],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185872136,[[2362.3,0.42329],[2362.1,0.4099],[2362.0,0.7829],[2361.9,2.33000507],[2361.8,5.931434]],[[2362.4,7.00898549],[2362.5,5.22917],[2362.6,0.55459946],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185872343,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,0.7829],[2361.9,2.33000507],[2361.8,5.931434]],[[2362.4,7.43225549],[2362.5,4.8059],[2362.6,0.55459946],[2362.7,3.32885584],[2362.8,5.04070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185872542,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,0.7829],[2361.9,2.33000507],[2361.8,5.931434]],[[2362.3,0.3822],[2362.4,3.19945549],[2362.5,4.8059],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185872752,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,0.7829],[2361.9,2.33000507],[2361.8,5.931434]],[[2362.3,0.3822],[2362.4,4.41945549],[2362.5,3.5859],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185873147,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,0.7829],[2361.9,2.33000507],[2361.8,5.931434]],[[2362.3,0.3822],[2362.4,3.99618549],[2362.5,4.00916],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185874347,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,0.7829],[2361.9,2.33000507],[2361.8,5.931434]],[[2362.3,0.3822],[2362.4,3.99618549],[2362.5,3.5859],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185874653,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,0.7829],[2361.9,2.33000507],[2361.8,5.931434]],[[2362.3,0.3822],[2362.4,4.41945549],[2362.5,3.5859],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185875346,[[2362.2,0.4233],[2362.1,0.4099],[2362.0,0.4009],[2361.9,2.33000507],[2361.8,5.931434]],[[2362.3,0.3822],[2362.4,4.41945549],[2362.5,3.5859],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185875552,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,2.33000507],[2361.8,6.320534],[2361.7,5.24948]],[[2362.3,0.3822],[2362.4,4.41945549],[2362.5,3.5859],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185875850,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,2.71010507],[2361.8,4.65533],[2361.7,6.914684]],[[2362.3,0.3822],[2362.4,4.41945549],[2362.5,3.5859],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185876052,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,1.6001],[2361.8,5.76533507],[2361.7,6.914684]],[[2362.3,0.3822],[2362.4,4.41945549],[2362.5,3.5859],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185877860,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,1.6001],[2361.8,2.55753507],[2361.7,6.914684]],[[2362.3,0.3822],[2362.4,4.41945549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185878053,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,1.6001],[2361.8,5.76533507],[2361.7,6.914684]],[[2362.3,0.3822],[2362.4,7.62725549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185878254,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,1.6001],[2361.8,5.76533507],[2361.7,6.914684]],[[2362.3,0.3822],[2362.4,7.62725549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185879551,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,5.76533507],[2361.7,8.134684]],[[2362.3,0.3822],[2362.4,7.62725549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185882356,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,5.76533507],[2361.7,8.134684]],[[2362.3,0.7586],[2362.4,7.62725549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185882557,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,5.76533507],[2361.7,6.46948]],[[2362.3,0.7586],[2362.4,7.62725549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185883248,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,4.65533],[2361.7,7.57948507]],[[2362.3,0.7586],[2362.4,7.62725549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185884061,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.44753],[2361.7,7.57948507]],[[2362.3,0.7586],[2362.4,7.62725549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185886358,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.44753],[2361.7,7.57948507]],[[2362.3,1.18189],[2362.4,7.20398549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185887259,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.44753],[2361.7,7.57948507]],[[2362.3,1.18189],[2362.4,7.20398549],[2362.5,0.3781],[2362.6,3.5133553],[2362.7,1.05808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185887465,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.44753],[2361.7,7.57948507]],[[2362.3,1.18189],[2362.4,7.20398549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185887659,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.44753],[2361.7,7.57948507]],[[2362.3,1.18189],[2362.4,7.20398549],[2362.5,0.3781],[2362.6,3.5133553],[2362.7,1.05808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185887960,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.44753],[2361.7,7.57948507]],[[2362.3,3.95807549],[2362.4,4.4278],[2362.5,0.3781],[2362.6,3.5133553],[2362.7,1.05808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185888167,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.44753],[2361.7,7.57948507]],[[2362.3,1.18189],[2362.4,7.20398549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185890666,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.44753],[2361.7,7.57948507]],[[2362.3,0.7586],[2362.4,7.62726549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185891361,[[2362.2,0.4233],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.44753],[2361.7,7.57948507]],[[2362.3,1.18189],[2362.4,7.20398549],[2362.5,0.3781],[2362.6,0.18449946],[2362.7,4.38693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185893278,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,0.3891],[2361.7,6.35948507]],[[2362.3,0.7586],[2362.4,7.20398549],[2362.5,0.3781],[2362.6,1.24261946],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185893565,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,0.3891],[2361.7,6.35948507]],[[2362.2,1.22],[2362.3,1.1819],[2362.4,5.98398549],[2362.5,0.3781],[2362.6,1.24261946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185893870,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,0.3891],[2361.7,6.35948507]],[[2362.2,1.6262],[2362.3,1.1819],[2362.4,5.98398549],[2362.6,1.24261946],[2362.9,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185894272,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,0.3891],[2361.7,6.35948507]],[[2362.2,1.6262],[2362.3,1.1819],[2362.4,5.98398549],[2362.6,1.24261946],[2362.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185894969,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,0.3891],[2361.7,6.35948507]],[[2362.2,1.6262],[2362.3,3.95808549],[2362.4,3.2078],[2362.6,4.5714753],[2362.9,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185897666,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.49910507],[2361.7,6.914684]],[[2362.2,1.6262],[2362.3,1.1819],[2362.4,5.98398549],[2362.6,4.5714753],[2362.9,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185897871,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.49910507],[2361.7,6.914684]],[[2362.2,1.6262],[2362.3,3.95808549],[2362.4,3.2078],[2362.6,4.5714753],[2362.9,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185898074,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.49910507],[2361.7,5.24948]],[[2362.2,1.6262],[2362.3,3.95808549],[2362.4,3.2078],[2362.6,4.5714753],[2362.9,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185898372,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.49910507],[2361.7,6.914684]],[[2362.2,1.6262],[2362.3,3.95808549],[2362.4,3.2078],[2362.6,4.5714753],[2362.9,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185899468,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.49910507],[2361.7,6.914684]],[[2362.2,1.6262],[2362.3,3.95808549],[2362.4,3.2078],[2362.6,4.5714753],[2362.7,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185900772,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.49910507],[2361.7,6.914684]],[[2362.2,0.4062],[2362.3,4.75478549],[2362.4,3.63108],[2362.6,4.5714753],[2362.7,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185901471,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.49910507],[2361.7,6.914684]],[[2362.2,0.4062],[2362.3,5.17808549],[2362.4,3.2078],[2362.6,4.5714753],[2362.7,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185901666,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.49910507],[2361.7,6.914684]],[[2362.2,3.18238549],[2362.3,2.4019],[2362.4,3.2078],[2362.6,4.5714753],[2362.7,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185902568,[[2362.1,0.42332],[2362.0,0.4009],[2361.9,0.3801],[2361.8,1.49910507],[2361.7,6.914684]],[[2362.2,3.18238549],[2362.3,2.4019],[2362.4,3.2078],[2362.5,3.32885584],[2362.6,1.24261946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185903868,[[2362.2,0.42331],[2362.0,1.45925],[2361.9,2.71010507],[2361.8,3.5969],[2361.7,5.856204]],[[2362.3,2.77618549],[2362.6,3.75210584],[2362.7,7.09146515],[2362.8,1.15704],[2362.9,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185904059,[[2362.2,4.2336],[2362.1,6.96560507],[2362.0,2.066104],[2361.9,1.4385],[2361.8,2.2142357]],[[2362.5,2.77618549],[2362.8,5.07106584],[2362.9,0.099],[2363.0,8.26340515],[2363.1,9.55431711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185904264,[[2362.4,1.22],[2362.3,1.43051],[2362.2,1.11000507],[2362.1,6.300814],[2362.0,2.7141357]],[[2362.7,2.77618549],[2362.9,0.42318],[2363.0,7.40955584],[2363.1,3.98266515],[2363.2,6.00592223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185904463,[[2362.7,0.42322],[2362.5,0.7718],[2362.4,5.53780507],[2362.3,3.095714],[2362.1,3.2725457]],[[2363.0,7.40955584],[2363.1,3.98266515],[2363.2,6.00592223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185904464,[[2362.7,0.42322],[2362.5,0.7718],[2362.4,5.53780507],[2362.3,3.095714],[2362.1,3.2725457]],[[2362.8,2.77618549],[2363.0,3.7106],[2363.1,4.22071584],[2363.2,0.3251176],[2363.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185904665,[[2362.7,0.42322],[2362.5,0.7718],[2362.4,5.53780507],[2362.3,3.194714],[2362.2,0.099]],[[2362.8,2.77618549],[2363.0,3.2078],[2363.1,2.01286],[2363.2,3.53997344],[2363.3,4.25376515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185904862,[[2362.8,0.4232],[2362.5,0.7718],[2362.4,5.53780507],[2362.3,3.194714],[2362.2,2.3132357]],[[2362.9,2.77618549],[2363.0,3.2078],[2363.1,2.01286],[2363.2,3.94377344],[2363.3,4.25376515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185905073,[[2362.8,0.4232],[2362.5,1.47950507],[2362.4,6.093004],[2362.3,1.52951],[2362.2,2.3132357]],[[2363.0,5.98398549],[2363.1,2.01286],[2363.2,0.6149176],[2363.3,0.3701],[2363.4,4.48560584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185905270,[[2362.9,0.7476],[2362.8,0.4232],[2362.5,1.11000507],[2362.4,6.093004],[2362.3,5.24921]],[[2363.0,5.98398549],[2363.1,2.01286],[2363.2,0.6149176],[2363.3,0.3701],[2363.4,4.48560584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185905576,[[2362.9,0.7476],[2362.8,0.4232],[2362.5,1.11000507],[2362.4,4.4278],[2362.3,5.24921]],[[2363.0,5.98398549],[2363.1,2.01286],[2363.2,0.6149176],[2363.3,0.3701],[2363.4,4.48560584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185905577,[[2362.9,0.7476],[2362.8,0.4232],[2362.5,1.11000507],[2362.4,4.4278],[2362.3,6.914414]],[[2363.0,6.40714549],[2363.1,1.5897],[2363.2,0.6149176],[2363.3,0.3701],[2363.4,4.48560584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185905771,[[2362.9,0.7476],[2362.7,0.42321],[2362.5,1.11000507],[2362.4,4.4278],[2362.3,6.914414]],[[2363.0,6.40714549],[2363.1,1.5897],[2363.2,0.6149176],[2363.3,0.3701],[2363.4,1.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185905972,[[2362.9,0.7476],[2362.8,0.42319],[2362.5,1.11000507],[2362.4,4.4278],[2362.3,6.914414]],[[2363.0,5.98398549],[2363.1,2.01286],[2363.2,0.6149176],[2363.3,0.55118365],[2363.4,4.48560584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185906172,[[2362.9,0.7476],[2362.8,0.42319],[2362.5,1.11000507],[2362.4,4.4278],[2362.3,6.914414]],[[2363.0,5.98398549],[2363.1,2.01286],[2363.2,0.4038],[2363.3,0.55118365],[2363.4,4.48560584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185906578,[[2362.9,0.7476],[2362.8,0.42319],[2362.5,1.11000507],[2362.4,4.4278],[2362.3,6.914414]],[[2363.0,5.98398549],[2363.1,2.01286],[2363.2,0.4038],[2363.3,0.55118365],[2363.4,1.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185906768,[[2362.9,0.7476],[2362.8,0.42319],[2362.5,1.11000507],[2362.4,4.4278],[2362.3,6.914414]],[[2363.0,3.2078],[2363.1,4.78904549],[2363.2,0.4038],[2363.3,0.55118365],[2363.4,1.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185907171,[[2362.9,1.17078],[2362.5,1.11000507],[2362.4,7.151164],[2362.3,5.24921],[2362.2,2.3132357]],[[2363.0,3.2078],[2363.1,4.36588549],[2363.2,0.82694],[2363.3,0.3701],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185907376,[[2362.9,1.17078],[2362.6,2.33000507],[2362.5,1.05811],[2362.4,4.873004],[2362.3,5.24921]],[[2363.0,3.2078],[2363.2,0.82694],[2363.3,0.3701],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185907377,[[2362.9,1.17078],[2362.6,2.33000507],[2362.5,1.05811],[2362.4,4.873004],[2362.3,5.24921]],[[2363.0,3.2078],[2363.2,3.99618549],[2363.3,0.42312],[2363.4,0.099],[2363.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185907578,[[2362.9,1.17078],[2362.7,2.33000507],[2362.5,2.723314],[2362.4,3.2078],[2362.3,7.4634457]],[[2363.0,3.2078],[2363.2,3.99618549],[2363.3,0.42312],[2363.4,0.099],[2363.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185907579,[[2362.9,1.17078],[2362.7,2.33000507],[2362.5,2.723314],[2362.4,3.2078],[2362.3,7.4634457]],[[2363.0,3.2078],[2363.2,1.22],[2363.3,2.77618549],[2363.4,0.5221],[2363.5,1.44664945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185908475,[[2362.9,1.17078],[2362.7,1.22],[2362.6,1.11000507],[2362.5,2.723314],[2362.4,3.2078]],[[2363.0,3.2078],[2363.2,1.22],[2363.3,2.77618549],[2363.4,0.5221],[2363.5,1.44664945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185908979,[[2362.9,1.17078],[2362.7,1.22],[2362.6,1.11000507],[2362.5,1.05811],[2362.4,3.2078]],[[2363.0,3.2078],[2363.2,1.22],[2363.3,2.77618549],[2363.4,0.5221],[2363.5,1.44664945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185908980,[[2362.9,1.17078],[2362.7,1.22],[2362.6,1.11000507],[2362.5,1.05811],[2362.4,4.873004]],[[2363.0,3.2078],[2363.2,1.22],[2363.3,2.77618549],[2363.4,0.5221],[2363.5,1.44664945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185909581,[[2362.9,1.17078],[2362.7,1.22],[2362.6,1.11000507],[2362.5,1.05811],[2362.4,4.873004]],[[2363.0,3.2078],[2363.2,1.22],[2363.3,2.77618549],[2363.4,0.5221],[2363.5,1.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185909785,[[2362.9,1.17078],[2362.7,1.22],[2362.6,1.11000507],[2362.5,1.05811],[2362.4,4.873004]],[[2363.0,3.2078],[2363.2,1.22],[2363.3,2.77618549],[2363.4,0.099],[2363.5,1.68539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185910482,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,1.11000507],[2362.5,1.05811]],[[2363.2,1.22],[2363.4,2.87518549],[2363.5,4.89319],[2364.6,2.11441],[2364.7,12.53212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185910676,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,1.20900507],[2362.5,1.05811]],[[2363.2,1.22],[2363.4,2.87518549],[2363.5,4.89319],[2364.6,2.11441],[2364.7,12.53212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185910677,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,1.20900507],[2362.5,1.05811]],[[2363.2,1.22],[2363.4,2.77618549],[2363.5,4.89319],[2363.6,0.099],[2363.8,1.28556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185911072,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,1.20900507],[2362.5,2.723314]],[[2363.2,1.22],[2363.5,7.66937549],[2363.6,0.28353027],[2363.8,1.28556],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185911277,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,1.20900507],[2362.5,2.723314]],[[2363.2,1.22],[2363.4,2.77618549],[2363.5,4.89319],[2363.6,0.28353027],[2363.8,1.28556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185911581,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,1.20900507],[2362.5,1.05811]],[[2363.2,1.22],[2363.5,7.66937549],[2363.6,0.28353027],[2363.8,1.28556],[2364.4,8.7779006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185912381,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,1.20900507],[2362.5,1.05811]],[[2363.2,1.22],[2363.5,7.66937549],[2363.6,0.28353027],[2363.8,1.28556],[2364.3,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185912575,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,0.099],[2362.5,2.16811507]],[[2363.2,1.22],[2363.5,7.66937549],[2363.6,0.28353027],[2363.8,1.28556],[2364.4,8.7779006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185913179,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,1.20900507],[2362.5,1.05811]],[[2363.2,1.22],[2363.5,7.66937549],[2363.6,0.28353027],[2363.8,1.28556],[2364.4,8.7779006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185913483,[[2363.1,0.42315],[2362.9,0.7476],[2362.7,5.48585],[2362.6,0.099],[2362.5,2.16811507]],[[2363.2,1.22],[2363.5,7.66937549],[2363.6,0.28353027],[2363.8,1.28556],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185913679,[[2363.2,0.42311],[2362.9,1.9676],[2362.7,4.26585],[2362.6,0.099],[2362.5,2.16811507]],[[2363.4,1.22],[2363.5,7.66937549],[2363.6,0.28353027],[2363.8,1.28556],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185913881,[[2363.0,3.2078],[2362.9,2.0666],[2362.7,1.15705],[2362.6,1.22400507],[2362.5,1.17211]],[[2363.5,6.01419],[2363.6,2.77618549],[2363.8,1.15656],[2363.9,0.099],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185914081,[[2363.3,0.42311],[2363.0,3.2078],[2362.9,2.0666],[2362.7,1.15705],[2362.6,5.31600507]],[[2363.5,6.01419],[2363.6,2.77618549],[2363.8,1.15656],[2363.9,0.099],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185914271,[[2363.4,0.42309],[2363.2,1.22],[2363.0,4.26568],[2362.9,1.90455],[2362.7,1.20900507]],[[2363.5,6.01419],[2363.8,1.15656],[2363.9,0.099],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185914272,[[2363.4,0.42309],[2363.2,1.22],[2363.0,4.26568],[2362.9,1.90455],[2362.7,1.20900507]],[[2363.5,3.2078],[2363.7,3.19923549],[2363.8,0.099],[2363.9,0.099],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185914471,[[2363.4,0.42309],[2363.2,1.22],[2363.0,4.26568],[2362.9,1.90455],[2362.7,1.20900507]],[[2363.5,3.2078],[2363.7,1.64304],[2363.8,4.05538549],[2363.9,0.28294029],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185914683,[[2363.4,0.42309],[2363.3,0.7982],[2363.2,1.22],[2363.0,4.26568],[2362.9,1.15695]],[[2363.5,3.2078],[2363.7,1.64304],[2363.8,4.05538549],[2363.9,0.28294029],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185915077,[[2363.4,0.42309],[2363.3,0.7982],[2363.2,1.22],[2363.0,4.26568],[2362.9,1.15695]],[[2363.5,3.2078],[2363.7,4.41922549],[2363.8,1.2792],[2363.9,0.28294029],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185915473,[[2363.4,0.42309],[2363.3,0.7982],[2363.2,1.22],[2363.0,4.26568],[2362.9,1.15695]],[[2363.5,3.2078],[2363.7,1.64304],[2363.8,4.05538549],[2363.9,0.28294029],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185916180,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2361.9,5.43810356]],[[2363.5,3.2078],[2363.6,1.22],[2363.7,0.42304],[2363.8,4.05538549],[2363.9,0.28294029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185916371,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,4.4278],[2363.7,0.42304],[2363.8,4.05538549],[2363.9,0.28294029],[2367.9,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185916577,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,4.4278],[2363.7,0.42304],[2363.8,4.05538549],[2363.9,0.28294029],[2364.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185917479,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,3.2078],[2363.6,1.22],[2363.7,0.42304],[2363.8,1.2792],[2363.9,3.05912578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185917687,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,3.2078],[2363.6,1.22],[2363.8,1.70223],[2363.9,3.05912578],[2364.7,11.97681494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185918486,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,3.2078],[2363.6,1.22],[2363.7,0.42304],[2363.8,1.2792],[2363.9,3.05912578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185918688,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,3.2078],[2363.6,1.22],[2363.7,0.42304],[2363.8,1.2792],[2363.9,0.28294029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185919980,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,4.8225],[2363.7,0.42304],[2363.8,0.8756],[2363.9,0.28294029],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185920182,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,4.8225],[2363.7,0.42304],[2363.8,0.8756],[2363.9,0.28294029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185920183,[[2363.4,0.42309],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,4.8225],[2363.7,0.42304],[2363.8,0.8756],[2363.9,0.28294029],[2364.4,0.20739843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185922183,[[2363.4,0.82939],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,4.8225],[2363.7,0.42304],[2363.8,0.8756],[2363.9,0.28294029],[2364.4,0.20739843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185922384,[[2363.4,0.82939],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,4.8225],[2363.7,0.42304],[2363.8,0.8756],[2363.9,0.28294029],[2364.3,1.05735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185922586,[[2363.4,0.82939],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,4.8225],[2363.7,0.42304],[2363.8,0.8756],[2363.9,0.28294029],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185922984,[[2363.4,0.82939],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,3.6025],[2363.6,1.22],[2363.7,0.42304],[2363.8,0.8756],[2363.9,0.28294029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185924489,[[2363.4,0.82939],[2363.3,0.7982],[2363.0,2.27788],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,0.3947],[2363.6,1.22],[2363.7,0.42304],[2363.8,0.8756],[2363.9,0.28294029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185924887,[[2363.4,0.82939],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,3.6025],[2363.6,1.22],[2363.7,0.42304],[2363.8,0.8756],[2363.9,0.28294029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185925182,[[2363.4,0.82939],[2363.3,0.7982],[2363.0,5.48568],[2362.9,1.15695],[2362.7,0.099]],[[2363.5,0.3947],[2363.6,1.22],[2363.7,0.42304],[2363.8,4.0834],[2363.9,0.28294029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185926586,[[2363.4,0.82939],[2363.3,0.7982],[2363.1,1.05785],[2363.0,4.4278],[2362.9,1.15695]],[[2363.5,0.3947],[2363.6,1.22],[2363.8,4.0834],[2363.9,0.28294029],[3304.2,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185926787,[[2363.4,0.82939],[2363.3,0.7982],[2363.2,1.22],[2363.1,1.05785],[2363.0,3.2078]],[[2363.5,0.3947],[2363.8,5.3034],[2363.9,0.28294029],[2364.4,0.20739843],[2364.5,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185927093,[[2363.4,0.82939],[2363.3,0.7982],[2363.2,1.22],[2363.1,1.05785],[2363.0,3.2078]],[[2363.5,0.3947],[2363.7,0.42305],[2363.8,5.3034],[2363.9,0.28294029],[2364.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185928489,[[2363.4,0.82939],[2363.3,0.7982],[2363.2,1.22],[2363.1,1.05785],[2363.0,3.2078]],[[2363.5,0.3947],[2363.8,5.3034],[2363.9,0.28294029],[2364.1,0.228],[2367.5,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185928692,[[2363.4,0.82939],[2363.3,0.7982],[2363.2,1.22],[2363.1,1.05785],[2363.0,3.2078]],[[2363.5,0.3947],[2363.7,0.42304],[2363.8,5.3034],[2363.9,0.28294029],[2364.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185928987,[[2363.4,0.82939],[2363.3,2.0182],[2363.2,1.05781],[2363.1,1.05785],[2363.0,3.2078]],[[2363.5,0.3947],[2363.8,5.3034],[2363.9,0.28294029],[2364.1,0.228],[2369.1,8.32969157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185929582,[[2363.4,0.82939],[2363.3,2.0182],[2363.2,1.05781],[2363.1,1.05785],[2363.0,3.2078]],[[2363.5,0.3947],[2363.8,5.72643],[2363.9,0.28294029],[2364.1,0.228],[2369.1,8.32969157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185929793,[[2363.4,0.82939],[2363.3,0.7982],[2363.2,2.27781],[2363.1,1.05785],[2363.0,3.2078]],[[2363.5,0.3947],[2363.8,5.72643],[2363.9,0.28294029],[2364.1,0.228],[2369.1,8.32969157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185929985,[[2363.4,0.82939],[2363.3,0.7982],[2363.2,2.27781],[2363.1,1.05785],[2363.0,3.2078]],[[2363.5,0.3947],[2363.8,4.50643],[2363.9,0.28294029],[2364.1,0.228],[2369.1,8.32969157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185930185,[[2363.4,0.82939],[2363.3,0.7982],[2363.2,2.27781],[2363.1,1.05785],[2363.0,3.2078]],[[2363.5,0.3947],[2363.7,1.22],[2363.8,4.50643],[2363.9,0.28294029],[2364.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185930686,[[2363.7,0.42304],[2363.4,5.8575],[2363.3,4.67306],[2363.1,1.05786],[2362.8,2.11595]],[[2363.8,4.50643],[2363.9,0.28294029],[2364.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185930687,[[2363.7,0.42304],[2363.4,5.8575],[2363.3,4.67306],[2363.1,1.05786],[2362.8,2.11595]],[[2363.8,0.8756],[2363.9,0.099],[2364.0,1.643],[2364.1,3.4358],[2364.2,1.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185930987,[[2363.7,0.42304],[2363.4,1.6263],[2363.3,4.67306],[2363.2,0.3776],[2363.1,5.14986]],[[2363.8,1.1762],[2363.9,0.423],[2364.0,1.22],[2364.1,3.3068],[2364.2,1.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185931187,[[2363.7,0.42304],[2363.4,1.6263],[2363.3,3.6153],[2363.2,0.3776],[2363.1,5.14986]],[[2363.8,1.1762],[2363.9,0.423],[2364.1,3.3068],[2364.2,1.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185931188,[[2363.7,0.42304],[2363.4,1.6263],[2363.3,3.6153],[2363.2,0.3776],[2363.1,5.14986]],[[2363.8,1.1762],[2363.9,0.42301],[2364.1,3.3068],[2364.2,0.27959592],[2364.6,4.38607584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185931389,[[2363.7,0.42304],[2363.4,1.6263],[2363.3,3.6153],[2363.2,0.3776],[2363.1,5.14986]],[[2363.8,1.1762],[2363.9,1.64301],[2364.1,3.3068],[2364.2,0.27959592],[2364.3,3.94755549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185932294,[[2363.7,0.42304],[2363.4,0.4063],[2363.3,4.8353],[2363.2,0.3776],[2363.1,5.14986]],[[2363.8,1.1762],[2363.9,1.64301],[2364.1,3.3068],[2364.2,0.27959592],[2364.3,3.94755549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185932497,[[2363.7,0.42304],[2363.4,0.4063],[2363.3,4.8353],[2363.2,0.3776],[2363.1,5.14986]],[[2363.8,1.1762],[2363.9,1.22],[2364.0,0.423],[2364.1,3.3068],[2364.2,0.27959592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185934190,[[2363.7,0.42304],[2363.4,0.4063],[2363.3,4.8353],[2363.2,0.3776],[2363.1,5.14986]],[[2363.8,1.1762],[2363.9,1.643],[2364.1,3.3068],[2364.2,0.27959592],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185934390,[[2363.7,0.42304],[2363.4,0.4063],[2363.3,4.8353],[2363.2,0.3776],[2363.1,5.14986]],[[2363.8,1.1762],[2363.9,1.643],[2364.1,3.3068],[2364.2,0.27959592],[2364.7,8.01166515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185934794,[[2363.7,0.42304],[2363.4,0.4063],[2363.3,3.6153],[2363.2,0.3776],[2363.1,5.14986]],[[2363.8,1.1762],[2363.9,1.643],[2364.1,3.3068],[2364.2,0.27959592],[2364.7,8.01166515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185934988,[[2363.7,0.42304],[2363.4,0.4063],[2363.3,3.6153],[2363.2,1.5976],[2363.1,5.14986]],[[2363.8,4.384],[2363.9,1.643],[2364.1,0.099],[2364.2,0.27959592],[2364.7,8.01166515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185935188,[[2363.3,3.2078],[2363.1,4.092],[2362.7,0.2942522],[2361.7,4.29811249],[2361.6,4.51312682]],[[2363.8,8.6144],[2363.9,1.22],[2364.1,0.099],[2364.2,0.27959592],[2364.6,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185935389,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,4.4734],[2363.0,0.5043],[2362.9,4.36474]],[[2363.5,4.4278],[2363.8,1.1762],[2364.1,0.099],[2364.2,3.05578141],[2364.3,1.17137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185935693,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,4.4734],[2363.0,0.5043],[2362.9,4.36474]],[[2363.5,4.4278],[2363.7,0.42305],[2363.8,1.1762],[2364.0,1.0575],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185936097,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,4.4734],[2363.0,0.5043],[2362.9,4.36474]],[[2363.5,1.22],[2363.7,0.42305],[2363.8,4.384],[2364.0,1.0575],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185936596,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,4.4734],[2363.0,0.5043],[2362.9,4.36474]],[[2363.5,1.22],[2363.7,0.42305],[2363.8,4.384],[2364.0,1.0575],[2364.1,2.87518549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185937296,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,4.4734],[2363.0,1.7243],[2362.9,4.36474]],[[2363.5,1.22],[2363.7,0.42305],[2363.8,4.56295898],[2364.0,1.0575],[2364.1,2.87518549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185938195,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,4.4734],[2363.0,1.7243],[2362.9,4.36474]],[[2363.5,1.22],[2363.7,0.42305],[2363.8,4.384],[2364.0,1.0575],[2364.1,2.87518549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185938398,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.4734],[2363.0,2.78219],[2362.9,4.36474]],[[2363.7,0.42305],[2363.8,4.384],[2364.0,1.0575],[2364.1,2.87518549],[2366.0,9.67596007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185938593,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,5.87425],[2363.8,4.0011],[2364.0,1.0575],[2364.1,2.87518549],[2364.5,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185938898,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,5.87425],[2363.8,4.0011],[2364.0,1.0575],[2364.1,2.87518549],[2364.6,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185939198,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,5.87425],[2363.8,4.0011],[2364.0,1.0575],[2364.1,2.87518549],[2364.5,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185939395,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,5.87425],[2363.8,4.0011],[2363.9,0.18409223],[2364.0,1.0575],[2364.1,2.87518549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185939798,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,5.87425],[2363.8,4.0011],[2363.9,0.18409223],[2364.0,3.83368549],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185940302,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,5.87425],[2363.8,4.0011],[2363.9,0.18409223],[2364.0,1.0575],[2364.1,2.87518549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185940502,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,5.87425],[2363.8,4.0011],[2363.9,0.18409223],[2364.0,3.83368549],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185942401,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,5.87425],[2363.8,4.0011],[2363.9,2.96027772],[2364.0,1.0575],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185943096,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,1.64305],[2363.8,4.0011],[2363.9,0.18409223],[2364.0,3.83368549],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185943499,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,1.64305],[2363.8,4.0011],[2363.9,2.96027772],[2364.0,1.0575],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185945397,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,1.64305],[2363.8,6.77728549],[2363.9,0.18409223],[2364.0,1.0575],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185945602,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,1.64305],[2363.8,6.77728549],[2363.9,0.18409223],[2364.0,1.0575],[2364.1,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185945806,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,1.64305],[2363.8,6.77728549],[2363.9,0.18409223],[2364.0,1.0575],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185946304,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,1.64305],[2363.8,4.0011],[2363.9,2.96027772],[2364.0,1.0575],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185946503,[[2363.5,0.42307],[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974]],[[2363.7,1.64305],[2363.8,6.77728549],[2363.9,0.18409223],[2364.0,1.0575],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185946892,[[2363.4,0.42308],[2363.2,0.3899],[2363.1,4.5724],[2363.0,1.56219],[2362.9,4.37974]],[[2363.6,0.42306],[2363.7,1.22],[2363.8,6.77728549],[2363.9,0.18409223],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185947097,[[2363.2,0.3899],[2363.1,4.5724],[2363.0,2.78219],[2362.9,4.37974],[2362.1,0.46264772]],[[2363.5,0.3877],[2363.7,1.64305],[2363.8,6.38358549],[2363.9,0.18409223],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185947302,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,0.3814],[2363.0,2.68319],[2362.9,4.26574]],[[2363.5,0.7872],[2363.7,1.64305],[2363.8,5.98398549],[2363.9,0.18409223],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185947303,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,0.3814],[2363.0,2.68319],[2362.9,4.26574]],[[2363.5,0.7872],[2363.7,1.64305],[2363.8,5.98398549],[2363.9,0.28309223],[2364.0,1.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185948505,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,0.3814],[2363.0,2.68319],[2362.9,4.26574]],[[2363.5,0.7872],[2363.7,4.41923549],[2363.8,3.2078],[2363.9,0.28309223],[2364.0,4.48535584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185948904,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,1.43925],[2363.0,1.6253],[2362.9,4.26574]],[[2363.5,0.7872],[2363.7,4.41923549],[2363.8,3.2078],[2363.9,0.28309223],[2364.0,4.48535584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185949509,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,1.43925],[2363.0,1.6253],[2362.9,5.37574507]],[[2363.5,0.7872],[2363.6,2.77618549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,3.61194807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185950502,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,1.43925],[2363.0,2.73530507],[2362.9,4.26574]],[[2363.5,0.7872],[2363.6,2.77618549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,3.61194807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185950811,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,1.43925],[2363.0,2.73530507],[2362.9,5.930944]],[[2363.5,0.7872],[2363.6,2.77618549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185951016,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,1.43925],[2363.0,2.73530507],[2362.9,4.26574]],[[2363.5,0.7872],[2363.6,2.77618549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185951310,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,1.43925],[2363.0,2.73530507],[2362.9,4.26574]],[[2363.5,1.1633],[2363.6,2.77618549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185951610,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,1.43925],[2363.0,2.73530507],[2362.9,5.930944]],[[2363.5,1.1633],[2363.6,2.77618549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185953509,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,2.54925507],[2363.0,1.6253],[2362.9,5.930944]],[[2363.5,1.1633],[2363.6,2.77618549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185953904,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,2.54925507],[2363.0,3.290504],[2362.9,4.26574]],[[2363.5,1.1633],[2363.6,2.77618549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185954111,[[2363.4,0.42309],[2363.2,0.3899],[2363.1,2.54925507],[2363.0,1.6253],[2362.9,5.930944]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185954307,[[2363.4,0.42309],[2363.3,0.3995],[2363.2,0.3899],[2363.1,2.54925507],[2363.0,1.22]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185954613,[[2363.4,0.42309],[2363.3,0.3995],[2363.2,0.3899],[2363.1,2.54925507],[2363.0,2.885204]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185954804,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,0.3899],[2363.1,2.16785507],[2363.0,2.885204]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,3.2078],[2363.9,4.66948807],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185956518,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,0.3899],[2363.1,2.16785507],[2363.0,2.885204]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,6.53665584],[2363.9,1.34063223],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185957405,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,0.3899],[2363.1,2.16785507],[2363.0,1.665204]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,6.53665584],[2363.9,1.34063223],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185957605,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,0.3899],[2363.1,3.38785507],[2363.0,1.665204]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,6.53665584],[2363.9,1.34063223],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185958412,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,1.49990507],[2363.1,2.27785],[2363.0,1.665204]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,6.53665584],[2363.9,1.34063223],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185958907,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,1.49990507],[2363.1,2.27785],[2363.0,1.665204]],[[2363.5,3.93948549],[2363.6,0.42306],[2363.7,1.22],[2363.8,6.53665584],[2363.9,1.34063223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185959218,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,1.49990507],[2363.1,2.27785],[2363.0,1.665204]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,6.53665584],[2363.9,1.34063223],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185959414,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,1.49990507],[2363.1,1.05785],[2363.0,1.665204]],[[2363.5,3.93948549],[2363.7,1.64305],[2363.8,6.53665584],[2363.9,1.34063223],[2367.8,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185959614,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,1.49990507],[2363.1,3.943054],[2362.1,4.43076589]],[[2363.5,1.1633],[2363.7,4.97190584],[2363.8,3.2078],[2363.9,5.22429738],[2364.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185959815,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,1.49990507],[2363.1,3.943054],[2362.1,4.43076589]],[[2363.5,1.1633],[2363.7,1.64305],[2363.8,6.53665584],[2363.9,5.22429738],[2364.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185960328,[[2363.4,0.80059],[2363.3,0.3995],[2363.2,1.49990507],[2363.1,3.943054],[2362.1,4.43076589]],[[2363.5,1.1633],[2363.6,0.42306],[2363.7,1.22],[2363.8,6.53665584],[2363.9,5.22429738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185960617,[[2362.9,2.33000507],[2362.8,6.128994],[2362.7,4.206],[2362.6,2.3282357],[2362.5,2.76779463]],[[2363.5,11.93115584],[2363.7,3.88366515],[2363.9,0.28309223],[2364.0,5.09681494],[2364.1,5.61396217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185960808,[[2363.4,0.42309],[2363.2,1.6074],[2363.0,2.94119507],[2362.9,1.665204],[2362.8,4.46379]],[[2363.5,4.3711],[2363.6,3.32885584],[2363.7,4.30671515],[2363.9,4.7255944],[2364.0,6.15430494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185961013,[[2363.2,1.6074],[2363.1,5.37565507],[2363.0,3.496394],[2362.8,2.4122357],[2362.7,6.97379463]],[[2363.7,3.32885584],[2363.8,4.30670515],[2363.9,4.71089223],[2364.0,5.59899217],[2364.1,5.11181494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185961217,[[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,3.943094],[2362.8,6.6780457]],[[2363.6,3.63087],[2363.7,4.54885584],[2363.8,1.1693],[2363.9,5.22429738],[2364.0,5.59899217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185961421,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,3.943094]],[[2363.5,0.3875],[2363.6,6.53665584],[2363.7,1.64305],[2363.8,4.66546515],[2363.9,1.34063223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185961719,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,3.943094]],[[2363.5,0.7638],[2363.6,6.95971584],[2363.7,1.22],[2363.8,4.28916515],[2363.9,1.34063223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185962317,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,3.943094]],[[2363.5,0.7638],[2363.6,6.53665584],[2363.7,1.64305],[2363.8,4.28916515],[2363.9,1.34063223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185962513,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,3.943094]],[[2363.5,0.7638],[2363.6,6.53665584],[2363.7,1.64305],[2363.8,4.28916515],[2363.9,5.7831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185963121,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,3.943094]],[[2363.5,0.7638],[2363.6,3.32885584],[2363.7,1.64305],[2363.8,4.28916515],[2363.9,5.7831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185963416,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,7.150894]],[[2363.5,0.7638],[2363.6,3.32885584],[2363.7,4.85085],[2363.8,4.28916515],[2363.9,1.34063223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185963812,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,3.943094]],[[2363.5,0.7638],[2363.6,3.32885584],[2363.7,4.85085],[2363.8,4.28916515],[2363.9,1.34063223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185964120,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,7.150894]],[[2363.5,0.7638],[2363.6,3.32885584],[2363.7,4.85085],[2363.8,4.28916515],[2363.9,1.34063223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185964416,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,3.943094]],[[2363.5,0.7638],[2363.6,3.32885584],[2363.7,4.85085],[2363.8,4.28916515],[2363.9,1.34063223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185965122,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,3.943094]],[[2363.5,0.7638],[2363.6,3.32885584],[2363.7,4.85085],[2363.8,4.28916515],[2363.9,5.7831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185965416,[[2363.4,0.42308],[2363.3,0.7733],[2363.2,0.3874],[2363.1,1.11000507],[2363.0,2.27789]],[[2363.5,0.7638],[2363.6,3.75191584],[2363.7,4.4278],[2363.8,4.28916515],[2363.9,5.7831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185965916,[[2363.3,0.7733],[2363.2,1.49740507],[2363.1,3.943054],[2363.0,4.26569],[2362.9,2.2142357]],[[2363.7,3.32885584],[2363.8,0.4055],[2363.9,5.38675738],[2364.0,7.74930217],[2364.1,6.16926494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185966116,[[2363.4,1.64309],[2363.3,1.83106],[2363.2,2.55520507],[2363.1,1.665204],[2363.0,5.4220357]],[[2363.5,2.7760933],[2363.8,4.10855584],[2363.9,0.522],[2364.0,7.19046515],[2364.1,5.77650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185966418,[[2363.5,0.42308],[2363.4,2.27774],[2363.3,5.09110507],[2363.2,3.110404],[2363.1,0.099]],[[2363.6,2.77572633],[2363.9,3.72205584],[2364.0,7.51446515],[2364.1,1.22],[2364.2,4.64050217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185966614,[[2363.5,2.03898],[2363.4,1.05774],[2363.3,5.09110507],[2363.2,2.723004],[2363.1,0.099]],[[2363.6,2.77572633],[2363.9,3.72205584],[2364.0,7.88866515],[2364.1,1.6141],[2364.2,4.64050217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185966819,[[2363.5,6.27018],[2363.4,1.05774],[2363.3,5.09110507],[2363.2,2.723004],[2363.1,2.3132357]],[[2363.6,2.77572633],[2363.9,4.14505584],[2364.0,3.582],[2364.1,5.49776515],[2364.2,4.64050217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185967019,[[2363.5,6.27018],[2363.3,5.09110507],[2363.2,2.723004],[2363.1,0.099],[2363.0,3.3711257]],[[2363.6,2.77572633],[2363.9,4.14505584],[2364.0,7.46566515],[2364.1,1.6141],[2364.2,4.64050217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185967216,[[2363.5,5.05018],[2363.4,1.22],[2363.3,5.09110507],[2363.2,2.723004],[2363.1,0.099]],[[2363.6,2.77572633],[2363.9,5.36505584],[2364.0,7.46566515],[2364.1,0.3941],[2364.2,5.87614825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185967617,[[2363.5,4.6271],[2363.4,1.22],[2363.3,6.14885507],[2363.2,2.723004],[2363.1,0.099]],[[2363.9,4.94205584],[2364.0,7.88865515],[2364.1,0.3941],[2364.2,5.87614825],[2372.3,33.37338552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185967815,[[2363.5,0.81898],[2363.4,1.22],[2363.3,5.37555507],[2363.2,2.723004],[2363.1,0.099]],[[2363.6,2.77565696],[2363.9,4.94205584],[2364.0,4.00499],[2364.1,4.27776515],[2364.2,5.87614825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185968325,[[2363.5,5.05018],[2363.4,1.22],[2363.3,5.37555507],[2363.2,2.723004],[2363.1,0.099]],[[2363.6,2.77565696],[2363.9,4.94205584],[2364.0,7.88865515],[2364.1,0.3941],[2364.2,5.87614825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185968627,[[2363.5,5.05018],[2363.4,1.22],[2363.3,5.37555507],[2363.2,2.723004],[2363.1,0.099]],[[2363.6,2.77565696],[2363.9,5.36505584],[2364.0,7.46566515],[2364.1,0.3941],[2364.2,5.87614825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185968827,[[2363.5,5.05018],[2363.4,1.22],[2363.3,5.37555507],[2363.2,2.723004],[2363.1,0.099]],[[2363.6,2.77565696],[2363.9,4.94205584],[2364.0,4.005],[2364.1,4.27776515],[2364.2,5.87614825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185969214,[[2363.5,6.27018],[2363.4,1.05771],[2363.3,4.31780507],[2363.2,2.723004],[2363.1,2.3132357]],[[2363.6,2.77565696],[2363.9,3.72205584],[2364.0,3.582],[2364.1,5.92074515],[2364.2,0.37623608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185969417,[[2363.5,7.32788],[2363.4,1.11000507],[2363.3,3.2078],[2363.2,2.723004],[2363.1,2.3132357]],[[2363.6,2.77565696],[2363.9,0.3932],[2364.0,6.91085584],[2364.1,5.49776515],[2364.2,0.37623608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185969619,[[2363.6,0.42306],[2363.5,6.9048],[2363.4,1.11000507],[2363.3,4.873004],[2363.2,1.0578]],[[2363.7,2.77565696],[2363.9,0.3932],[2364.0,7.33384584],[2364.1,1.6141],[2364.2,4.25990123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185969817,[[2363.8,0.42302],[2363.5,2.6736],[2363.4,1.11000507],[2363.3,3.2078],[2363.2,2.723004]],[[2363.9,0.3932],[2364.0,7.33384584],[2364.1,5.49776515],[2364.2,0.37623608],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185970126,[[2363.8,0.42302],[2363.5,2.6736],[2363.3,4.41680507],[2363.2,6.914004],[2363.1,2.3282357]],[[2363.9,0.3932],[2364.0,7.33384584],[2364.1,5.49776515],[2364.2,0.17823608],[2364.3,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185970815,[[2363.8,0.42302],[2363.5,2.6736],[2363.4,1.11000507],[2363.3,3.3068],[2363.2,6.914004]],[[2363.9,0.3932],[2364.0,7.33384584],[2364.1,5.49776515],[2364.2,0.17823608],[2364.3,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185971215,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,1.11000507],[2363.3,4.36456],[2363.2,5.856204]],[[2363.9,0.3932],[2364.0,8.55384584],[2364.1,4.27776515],[2364.2,0.17823608],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185971420,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,2.16770507],[2363.3,4.36456],[2363.2,5.856204]],[[2363.9,0.3932],[2364.0,8.13085584],[2364.1,0.81708],[2364.2,4.06190123],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185971626,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,2.16770507],[2363.3,4.36456],[2363.2,5.856204]],[[2363.9,0.3932],[2364.0,4.92305584],[2364.1,4.02488],[2364.2,4.06190123],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185971827,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,2.16770507],[2363.3,6.029764],[2363.2,4.191]],[[2363.9,0.3932],[2364.0,5.34604584],[2364.1,3.6019],[2364.2,4.06190123],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185972015,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,2.16770507],[2363.3,6.029764],[2363.2,4.191]],[[2363.9,0.3932],[2364.0,4.92305584],[2364.1,3.6019],[2364.2,4.06190123],[2364.3,1.05737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185972221,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,2.16770507],[2363.3,4.36456],[2363.2,5.856204]],[[2363.9,0.3932],[2364.0,4.92305584],[2364.1,7.48556515],[2364.2,0.17823608],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185972521,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,2.16770507],[2363.3,4.36456],[2363.2,5.856204]],[[2363.9,0.3932],[2364.0,5.34604584],[2364.1,3.6019],[2364.2,4.06190123],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185973323,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,1.0577],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.9,0.3932],[2364.0,5.34604584],[2364.1,3.6019],[2364.2,4.06190123],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185973711,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,1.0577],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.9,0.3932],[2364.0,5.34604584],[2364.1,7.48556515],[2364.2,0.17823608],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185974227,[[2363.8,0.42302],[2363.5,1.6159],[2363.4,1.0577],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.9,0.3932],[2364.0,5.34604584],[2364.1,3.6019],[2364.2,4.06190123],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185975335,[[2363.5,1.6159],[2363.3,5.47456507],[2363.2,5.856204],[2363.0,0.114],[2361.6,10.34603282]],[[2363.9,0.3932],[2364.0,4.92305584],[2364.1,3.6019],[2364.2,4.06190123],[2364.3,5.49987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185975618,[[2363.7,0.42303],[2363.5,0.3959],[2363.3,3.48676507],[2363.2,5.856204],[2363.1,1.17186]],[[2363.8,4.8279],[2363.9,0.3932],[2364.0,4.12605584],[2364.1,3.88366515],[2364.2,0.17823608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185976029,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,2.27771],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,4.8279],[2363.9,0.3932],[2364.0,4.12605584],[2364.1,3.88366515],[2364.2,0.17823608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185976030,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,2.27771],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,3.70305584],[2364.1,3.88366515],[2364.2,0.17823608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185976319,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,2.27771],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,1.6132],[2364.0,4.12604584],[2364.2,4.06190123],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185976522,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,2.27771],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,1.6132],[2364.0,4.12604584],[2364.2,4.06190123],[2364.8,4.86436505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185977410,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,2.33000507],[2363.3,4.36456],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,0.79719],[2364.1,3.32885584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185977619,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,2.33000507],[2363.3,4.36456],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,3.88366515],[2364.4,5.8062206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185977826,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,2.33000507],[2363.3,4.36456],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,3.88366515],[2364.3,0.17740534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185978031,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,3.88366515],[2364.3,0.17740534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185978223,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,3.88366515],[2364.3,4.61990751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185978626,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,3.88366515],[2364.3,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185979025,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,2.27771],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,3.88366515],[2364.3,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185979026,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,2.27771],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,4.92305584],[2364.1,0.42298],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185979226,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,4.92305584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185979227,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,3.88366515],[2371.6,25.0264431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185979729,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,4.06774959],[2371.6,25.0264431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185979932,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,4.06774959],[2364.3,5.49986217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185980225,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,2.26676507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.1,3.88366515],[2364.2,0.18408444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185980420,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,5.47456507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.1,3.88366515],[2364.2,0.18408444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185980621,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,2.26676507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.2,4.06774959],[3304.2,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185980827,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,2.26676507],[2363.2,5.856204]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.1,3.88366515],[2364.2,0.18408444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185981029,[[2363.7,0.42303],[2363.5,0.3959],[2363.4,1.22],[2363.3,2.26676507],[2363.2,4.191]],[[2363.8,3.6079],[2363.9,0.3932],[2364.0,5.34604584],[2364.1,3.88366515],[2364.2,0.18408444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185981535,[[2363.7,1.64303],[2363.5,0.3959],[2363.4,1.11000507],[2363.3,4.972004],[2363.2,5.24882]],[[2363.8,5.98164197],[2363.9,0.3932],[2364.0,0.3742],[2364.1,3.32885584],[2364.3,5.10366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185981832,[[2363.7,0.42303],[2363.5,1.6159],[2363.4,2.16770507],[2363.3,4.972004],[2363.2,5.24882]],[[2363.8,5.98164197],[2363.9,0.3932],[2364.0,1.18889],[2364.1,4.54885584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185982214,[[2363.7,0.42303],[2363.6,0.3877],[2363.5,1.6159],[2363.4,2.16770507],[2363.3,3.3068]],[[2363.8,5.98164197],[2363.9,0.3932],[2364.0,1.18889],[2364.1,4.54885584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185983623,[[2363.7,0.42303],[2363.6,0.3877],[2363.5,1.9925],[2363.4,2.16770507],[2363.3,3.3068]],[[2363.8,5.98164197],[2363.9,0.3932],[2364.0,1.18889],[2364.1,4.54885584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185984529,[[2363.7,0.42303],[2363.6,0.3877],[2363.5,1.9925],[2363.4,1.0577],[2363.3,4.41680507]],[[2363.8,5.98164197],[2363.9,0.3932],[2364.0,1.18889],[2364.1,4.54885584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185985029,[[2363.7,0.42303],[2363.6,0.3877],[2363.5,1.9925],[2363.4,1.0577],[2363.3,4.41680507]],[[2363.8,2.77384197],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.3,4.06451433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185985223,[[2363.7,0.42303],[2363.6,0.3877],[2363.5,1.9925],[2363.4,1.0577],[2363.3,4.41680507]],[[2363.8,2.77384197],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185985523,[[2363.7,0.42303],[2363.6,0.3877],[2363.5,0.7725],[2363.4,1.0577],[2363.3,4.41680507]],[[2363.8,2.77384197],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185985722,[[2363.7,0.42303],[2363.4,1.0577],[2363.3,4.41680507],[2361.6,9.92283282],[2361.5,1.38789177]],[[2363.8,2.77384197],[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185985928,[[2363.7,0.42303],[2363.4,1.4601],[2363.3,6.02230507],[2363.2,7.319824],[2361.9,0.4232]],[[2363.8,2.77384197],[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185986329,[[2363.8,0.42302],[2363.4,1.4601],[2363.3,6.02230507],[2363.2,7.319824],[2362.0,0.4232]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.2,3.88366515],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185986627,[[2363.8,0.42302],[2363.4,1.4601],[2363.3,6.02230507],[2363.2,7.319824],[2363.1,0.114]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.2,3.88366515],[2364.9,4.86259611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185986925,[[2363.8,0.42302],[2363.4,1.4601],[2363.3,6.02230507],[2363.2,7.319824],[2363.1,2.3282357]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.2,3.88366515],[2364.9,4.86259611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185987429,[[2363.8,0.42302],[2363.4,1.4601],[2363.3,6.02230507],[2363.2,7.319824],[2363.1,2.3282357]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.2,3.88366515],[2364.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185988024,[[2363.8,0.42302],[2363.4,1.4601],[2363.3,2.81450507],[2363.2,7.319824],[2363.1,2.3282357]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,3.32885584],[2364.2,3.88366515],[2364.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185988223,[[2363.8,0.42302],[2363.4,4.6679],[2363.3,2.81450507],[2363.2,7.319824],[2363.1,2.3282357]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.2,3.88366515],[2364.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185988430,[[2363.8,0.42302],[2363.5,0.3943],[2363.4,4.6679],[2363.3,2.81450507],[2363.2,6.914024]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.3,5.12187433],[2364.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185988930,[[2363.8,0.42302],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.8879],[2363.3,1.20900507]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.3,5.12187433],[2364.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185989127,[[2363.8,0.42302],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.8879],[2363.3,1.20900507]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.2,3.88366515],[2364.3,1.23820918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185989329,[[2363.8,0.42302],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.8879],[2363.3,1.20900507]],[[2363.9,0.3932],[2364.0,2.40889],[2364.1,6.53665584],[2364.3,5.12187433],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185989631,[[2363.8,0.42302],[2363.6,0.3752],[2363.5,0.3943],[2363.4,6.99790507],[2363.3,0.099]],[[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.3,5.12187433],[2364.9,4.86209677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185989830,[[2363.8,0.42302],[2363.7,0.3904],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855]],[[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.3,5.12187433],[2364.9,4.86209677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185990531,[[2363.8,0.42302],[2363.7,0.3904],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855]],[[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515],[2364.3,1.23820918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185990928,[[2363.7,0.3904],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2362.0,0.4232]],[[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515],[2364.3,1.23820918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185991120,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2362.0,0.4232]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185991323,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2362.6,3.84919641]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185991732,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2362.6,4.50900348]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185992129,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2362.6,3.84919641]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185992542,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2362.6,3.98116229]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185992834,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2362.6,4.50900927]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185993233,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2363.1,2.3282357]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185993435,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2363.1,0.114]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185993630,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2363.1,0.114]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,0.7659],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185993930,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2363.1,0.114]],[[2363.8,2.77312761],[2363.9,0.3932],[2364.0,1.18889],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185995637,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2363.1,0.114]],[[2363.8,2.77312761],[2363.9,0.8162],[2364.0,0.7659],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185996139,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2363.1,2.3282357]],[[2363.8,2.77312761],[2363.9,0.8162],[2364.0,0.7659],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185996435,[[2363.7,0.81344],[2363.6,0.3752],[2363.5,0.3943],[2363.4,5.4855],[2363.1,0.114]],[[2363.8,2.77312761],[2363.9,0.8162],[2364.0,0.7659],[2364.1,7.75665584],[2364.2,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185996832,[[2363.4,0.42309],[2363.3,0.099],[2363.2,5.30100507],[2363.1,1.779204],[2363.0,2.39189]],[[2363.6,0.42307],[2363.8,9.71578],[2363.9,0.3932],[2364.0,4.09475584],[2364.1,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185997036,[[2363.2,4.4743],[2363.1,1.59910507],[2363.0,4.428194],[2362.9,7.107],[2362.8,3.3862057]],[[2363.5,3.16620213],[2363.7,0.79],[2363.8,5.48538],[2363.9,3.32885584],[2364.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185997238,[[2363.3,0.42311],[2363.2,0.3823],[2363.1,0.3901],[2363.0,3.77399507],[2362.9,1.764204]],[[2363.4,0.389],[2363.5,6.79708213],[2363.7,0.401],[2363.8,5.60643584],[2363.9,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185997432,[[2363.3,0.42311],[2363.2,0.3823],[2363.1,0.3901],[2363.0,3.77399507],[2362.9,1.764204]],[[2363.4,0.389],[2363.5,6.79708213],[2363.7,0.401],[2363.8,5.60643584],[2363.9,4.06538035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185997631,[[2363.3,0.42311],[2363.2,0.3823],[2363.1,0.3901],[2363.0,3.77399507],[2362.9,1.764204]],[[2363.4,3.16250213],[2363.5,4.02358],[2363.7,0.401],[2363.8,5.60643584],[2363.9,4.06538035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185997843,[[2363.3,0.42311],[2363.2,0.3823],[2363.1,0.3901],[2363.0,3.77399507],[2362.9,1.764204]],[[2363.4,0.79],[2363.5,6.79708213],[2363.8,5.60643584],[2363.9,4.06538035],[2365.3,6.94642224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185998039,[[2363.3,0.42311],[2363.2,0.3823],[2363.1,0.3901],[2363.0,3.77399507],[2362.9,1.764204]],[[2363.4,3.56350213],[2363.5,3.6005],[2363.6,0.42307],[2363.8,5.60643584],[2363.9,4.06538035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185998340,[[2363.3,0.42311],[2363.2,0.3823],[2363.1,1.6101],[2363.0,2.55399507],[2362.9,1.764204]],[[2363.4,3.56350213],[2363.5,3.6005],[2363.6,0.42307],[2363.8,5.60643584],[2363.9,4.06538035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185999046,[[2363.3,0.42311],[2363.2,0.3823],[2363.1,1.6101],[2363.0,2.55399507],[2362.9,1.764204]],[[2363.4,0.79],[2363.5,6.37400213],[2363.6,0.42307],[2363.8,5.60643584],[2363.9,4.06538035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185999926,[[2363.4,0.42309],[2363.3,1.22],[2363.2,0.3823],[2363.1,2.55796507],[2363.0,6.316994]],[[2363.5,3.6005],[2363.6,2.77350213],[2363.9,3.51057104],[2364.0,5.04016515],[2364.1,1.15646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186000132,[[2363.4,0.80359],[2363.3,1.6019],[2363.2,0.3823],[2363.1,1.11000507],[2363.0,5.930894]],[[2363.5,3.6005],[2363.6,2.77350213],[2363.7,0.81335],[2363.8,0.3899],[2363.9,5.78810104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186000732,[[2363.4,0.80359],[2363.3,1.6019],[2363.2,0.3823],[2363.1,1.11000507],[2363.0,5.930894]],[[2363.5,3.6005],[2363.6,2.77350213],[2363.7,0.3903],[2363.8,0.3899],[2363.9,5.78810104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186001035,[[2363.4,0.80359],[2363.3,1.6019],[2363.2,0.3823],[2363.1,1.11000507],[2363.0,5.930894]],[[2363.5,3.6005],[2363.6,3.19656213],[2363.7,0.3903],[2363.8,0.3899],[2363.9,5.78810104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186001235,[[2363.4,0.80359],[2363.3,1.6019],[2363.2,0.3823],[2363.1,1.11000507],[2363.0,5.930894]],[[2363.5,6.37400213],[2363.6,0.42306],[2363.7,0.3903],[2363.8,3.71875584],[2363.9,2.4592452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186001736,[[2363.4,0.80359],[2363.3,1.6019],[2363.2,0.3823],[2363.1,1.11000507],[2363.0,4.26569]],[[2363.5,6.37400213],[2363.6,0.42306],[2363.7,0.3903],[2363.8,3.71875584],[2363.9,2.4592452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186001933,[[2363.4,0.80359],[2363.3,1.6019],[2363.2,0.3823],[2363.0,5.37569507],[2362.2,8.0089993]],[[2363.5,6.37400213],[2363.6,0.42306],[2363.7,0.3903],[2363.8,3.71875584],[2363.9,2.4592452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186002133,[[2363.4,0.80359],[2363.3,1.6019],[2363.2,0.3823],[2363.1,1.11000507],[2363.0,4.26569]],[[2363.5,6.37400213],[2363.6,0.42306],[2363.7,0.3903],[2363.8,3.71875584],[2363.9,2.4592452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186003745,[[2363.4,0.80359],[2363.3,1.6019],[2363.2,0.3823],[2363.1,1.11000507],[2363.0,4.26569]],[[2363.5,6.37400213],[2363.7,0.3903],[2363.8,3.71875584],[2363.9,2.4592452],[2365.3,6.94767534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186004636,[[2363.4,0.80359],[2363.3,1.6019],[2363.2,0.3823],[2363.1,1.11000507],[2363.0,4.26569]],[[2363.5,6.37400213],[2363.6,0.42306],[2363.7,0.3903],[2363.8,4.93875584],[2363.9,1.2392452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186005436,[[2363.4,0.80359],[2363.3,0.3819],[2363.2,1.6023],[2363.1,1.11000507],[2363.0,5.930894]],[[2363.5,6.37400213],[2363.6,0.42306],[2363.7,0.3903],[2363.8,4.93875584],[2363.9,1.2392452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186005641,[[2363.4,0.42309],[2363.2,1.9886],[2363.1,0.3738],[2363.0,2.16789507],[2362.9,1.764204]],[[2363.5,6.75588322],[2363.6,0.42306],[2363.7,0.3903],[2363.8,4.54885584],[2363.9,5.12291035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186006439,[[2363.4,0.42309],[2363.2,1.9886],[2363.1,0.3738],[2363.0,2.16789507],[2362.9,1.764204]],[[2363.5,3.9823],[2363.6,0.42306],[2363.7,0.3903],[2363.8,4.54885584],[2363.9,5.12291035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186006637,[[2363.0,1.11000507],[2362.9,1.764204],[2362.6,0.114],[2362.5,3.82590463],[2362.3,10.866]],[[2363.5,8.2135],[2363.7,4.77678584],[2363.9,4.06538035],[2364.1,4.54150217],[2364.4,7.87517614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186006841,[[2363.0,0.80296],[2362.9,0.4938],[2362.8,1.58040507],[2362.7,10.299004],[2362.6,1.17208]],[[2363.5,8.2135],[2363.7,4.77678584],[2363.9,4.06538035],[2364.1,4.54150217],[2364.4,7.87517614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186006842,[[2363.0,0.80296],[2362.9,0.4938],[2362.8,1.58040507],[2362.7,10.299004],[2362.6,1.17208]],[[2363.2,3.63093],[2363.3,3.99361019],[2363.5,0.7745],[2363.6,4.38654584],[2363.7,4.27396515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186007041,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.48140507],[2362.7,8.5198],[2362.6,2.822284]],[[2363.1,0.7818],[2363.2,6.40454019],[2363.3,1.22],[2363.5,3.32885584],[2363.6,1.15669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186007238,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,0.3714],[2362.7,9.62980507],[2362.6,2.822284]],[[2363.1,0.7818],[2363.2,6.40454019],[2363.3,1.22],[2363.5,3.32885584],[2363.6,1.15669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186007239,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,0.3714],[2362.7,9.62980507],[2362.6,2.822284]],[[2363.1,1.1615],[2363.2,2.77361019],[2363.3,1.64312],[2363.5,6.53665584],[2363.6,1.15669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186007639,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,0.3714],[2362.7,9.62980507],[2362.6,2.822284]],[[2363.1,1.1615],[2363.2,6.40454019],[2363.3,1.22],[2363.5,3.32885584],[2363.6,5.04035515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186007835,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,0.3714],[2362.7,9.62980507],[2362.6,2.822284]],[[2363.1,1.1615],[2363.2,5.98141019],[2363.3,1.22],[2363.5,3.32885584],[2363.6,5.04035515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186008244,[[2363.0,0.80296],[2362.9,1.6148],[2362.8,0.3714],[2362.7,8.40980507],[2362.6,1.15708]],[[2363.1,1.1615],[2363.2,5.98141019],[2363.3,1.64312],[2363.5,3.32885584],[2363.6,1.15669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186008846,[[2363.0,0.80296],[2362.9,1.6148],[2362.8,0.3714],[2362.7,8.40980507],[2362.6,1.15708]],[[2363.1,1.1615],[2363.2,5.98141019],[2363.3,1.64312],[2363.5,3.32885584],[2363.6,1.33314449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186009249,[[2363.0,0.80296],[2362.9,1.6148],[2362.8,0.3714],[2362.7,7.2998],[2362.6,2.26708507]],[[2363.1,1.1615],[2363.2,5.98141019],[2363.3,1.64312],[2363.5,3.32885584],[2363.6,1.33314449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186010153,[[2363.0,0.80296],[2362.9,1.6148],[2362.8,0.3714],[2362.7,4.092],[2362.6,2.26708507]],[[2363.1,1.1615],[2363.2,5.98141019],[2363.3,1.64312],[2363.5,3.32885584],[2363.6,1.33314449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186010849,[[2363.0,0.80296],[2362.9,1.6148],[2362.8,0.3714],[2362.7,4.092],[2362.6,2.26708507]],[[2363.1,1.1615],[2363.2,6.40454019],[2363.3,1.22],[2363.5,3.32885584],[2363.6,1.33314449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186011046,[[2363.0,0.80296],[2362.9,1.6148],[2362.8,0.3714],[2362.7,4.092],[2362.6,2.26708507]],[[2363.1,1.1615],[2363.2,5.98141019],[2363.3,1.64312],[2363.5,3.32885584],[2363.6,1.33314449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186011243,[[2363.0,0.80296],[2362.9,1.6148],[2362.8,0.3714],[2362.7,4.092],[2362.6,2.26708507]],[[2363.1,1.1615],[2363.2,5.98141019],[2363.3,1.22],[2363.5,3.32885584],[2363.6,1.33314449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186011450,[[2363.0,0.80296],[2362.9,1.6148],[2362.8,0.3714],[2362.7,4.092],[2362.6,2.26708507]],[[2363.1,1.1615],[2363.2,5.98141019],[2363.3,1.64312],[2363.6,4.66200033],[2367.3,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186011960,[[2363.0,0.80296],[2362.9,1.6148],[2362.8,0.3714],[2362.6,2.26708507],[2362.4,5.26418]],[[2363.1,1.1615],[2363.2,3.2078],[2363.3,4.41673019],[2363.6,4.66200033],[2364.9,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186012355,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,2.26708507],[2362.4,5.26418]],[[2363.1,1.1615],[2363.2,5.98141019],[2363.3,1.64312],[2363.6,4.66200033],[2364.9,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186012653,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,2.26708507],[2362.4,5.26418]],[[2363.1,1.1615],[2363.2,3.2078],[2363.3,4.41673019],[2363.6,4.66200033],[2364.9,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186013262,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,1.15708],[2362.5,4.41680507]],[[2363.1,1.1615],[2363.2,3.2078],[2363.3,4.41673019],[2363.6,4.66200033],[2364.9,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186013461,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,2.26708507],[2362.5,3.3068]],[[2363.1,1.1615],[2363.2,3.2078],[2363.3,4.41673019],[2363.6,4.66200033],[2364.1,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186013859,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,2.26708507],[2362.5,3.3068]],[[2363.1,1.1615],[2363.2,3.63093],[2363.3,3.99361019],[2363.6,4.66200033],[2364.1,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186014056,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,2.26708507],[2362.5,3.3068]],[[2363.1,1.1615],[2363.2,3.63093],[2363.3,3.99361019],[2363.6,4.66200033],[2364.0,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186014361,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,1.15708],[2362.5,4.41680507]],[[2363.1,1.1615],[2363.2,3.63093],[2363.3,3.99361019],[2363.6,4.66200033],[2363.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186014863,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,1.15708],[2362.5,4.41680507]],[[2363.1,1.1615],[2363.2,3.63093],[2363.3,3.99361019],[2363.6,4.66200033],[2363.7,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186015058,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,1.15708],[2362.5,4.41680507]],[[2363.1,1.1615],[2363.2,3.2078],[2363.3,4.41673019],[2363.6,4.66200033],[2363.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186017267,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,1.15708],[2362.5,4.41680507]],[[2363.1,1.1615],[2363.2,3.2078],[2363.3,4.41673019],[2363.6,1.33314449],[2363.7,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186018261,[[2363.0,0.3798],[2362.9,0.3948],[2362.8,1.5914],[2362.6,1.15708],[2362.5,4.41680507]],[[2363.1,1.1615],[2363.2,3.63093],[2363.3,3.99361019],[2363.5,1.05773],[2363.6,1.33314449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186018467,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,1.15708],[2362.5,4.41680507]],[[2363.1,1.1615],[2363.2,3.2078],[2363.3,3.99361019],[2363.4,1.05776],[2363.6,1.33314449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186018766,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,1.15708],[2362.5,4.41680507]],[[2363.1,1.1615],[2363.2,3.63094],[2363.3,3.99361019],[2363.4,1.05776],[2363.6,1.33314449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186018959,[[2363.0,0.80296],[2362.9,0.3948],[2362.8,1.5914],[2362.6,1.15708],[2362.5,4.41680507]],[[2363.1,1.1615],[2363.2,3.63094],[2363.3,3.99361019],[2363.6,1.33314449],[2363.8,5.05524515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186019266,[[2362.6,0.099],[2362.5,1.20900507],[2362.4,5.871204],[2362.3,0.114],[2362.2,3.2724857]],[[2363.1,5.3935],[2363.2,3.2078],[2363.3,3.83141019],[2363.5,1.05771],[2363.6,0.27545449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186019461,[[2362.7,0.3832],[2362.6,0.82572],[2362.5,0.3974],[2362.4,4.092],[2362.3,1.319]],[[2362.8,1.22],[2362.9,3.63099],[2363.0,2.77361019],[2363.1,1.1615],[2363.3,4.38665584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186019654,[[2362.6,0.42322],[2362.4,4.092],[2362.3,1.319],[2361.9,2.2142357],[2361.8,3.82623463]],[[2362.8,1.22],[2362.9,3.63099],[2363.0,2.77361019],[2363.1,1.1615],[2363.3,4.38665584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186019655,[[2362.6,0.42322],[2362.4,4.092],[2362.3,1.319],[2361.9,2.2142357],[2361.8,3.82623463]],[[2362.8,1.22],[2362.9,3.63099],[2363.0,2.77361019],[2363.1,1.1615],[2363.2,0.20954179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186019860,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,4.092],[2362.3,1.7215],[2362.2,1.60640507]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.0,3.19679019],[2363.2,0.20954179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186020167,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,5.312],[2362.3,0.4025],[2362.2,1.50740507]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.0,3.19679019],[2363.2,0.30854179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186021170,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,5.312],[2362.3,0.4025],[2362.2,1.50740507]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.0,3.19679019],[2363.1,0.17694488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186021559,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,5.312],[2362.3,0.4025],[2362.2,1.50740507]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.0,0.42318],[2363.1,0.17694488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186021560,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,5.312],[2362.3,0.4025],[2362.2,1.50740507]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.0,0.42318],[2363.1,2.95055507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186022269,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,5.312],[2362.3,0.4025],[2362.2,0.3974]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.0,0.42318],[2363.1,2.95055507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186022570,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,5.312],[2362.3,0.4025],[2362.2,0.3974]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.1,3.37371507],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186022770,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,5.312],[2362.3,0.4025],[2362.2,0.3974]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.0,0.42317],[2363.1,2.95055507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186023868,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,1.22],[2362.3,0.4025],[2362.2,1.50740507]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.0,0.42317],[2363.1,2.95055507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186024365,[[2362.6,0.42322],[2362.5,0.3832],[2362.4,1.22],[2362.3,0.4025],[2362.2,0.3974]],[[2362.7,1.1536],[2362.8,1.22],[2362.9,3.2078],[2363.0,0.42317],[2363.1,2.95055507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186027974,[[2362.8,0.4232],[2362.5,0.3832],[2362.4,3.2078],[2362.3,1.4607],[2362.2,0.3974]],[[2363.0,1.22],[2363.1,3.19676019],[2363.2,3.3068],[2363.8,4.44250217],[2389.5,7.94007477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186028171,[[2362.9,0.388],[2362.6,1.9991],[2362.4,3.3068],[2362.3,1.1572],[2362.2,1.22400507]],[[2363.0,0.401],[2363.1,0.7692],[2363.2,4.4278],[2363.3,2.77361019],[2363.4,1.15678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186028364,[[2362.9,2.03118],[2362.7,3.2078],[2362.6,0.7791],[2362.4,1.15715],[2362.3,2.26720507]],[[2363.1,0.7692],[2363.2,3.2078],[2363.3,1.22],[2363.4,2.77361019],[2363.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186028566,[[2362.9,0.388],[2362.7,0.42321],[2362.6,0.7791],[2362.4,3.3068],[2362.3,2.26720507]],[[2363.0,0.82416],[2363.1,0.7692],[2363.2,4.4278],[2363.3,1.05781],[2363.4,2.77361019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186028765,[[2362.7,0.42321],[2362.6,0.7791],[2362.4,3.3068],[2362.3,2.26720507]],[[2363.0,0.82416],[2363.1,0.7692],[2363.2,4.4278],[2363.3,1.05781],[2363.4,2.77361019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186028766,[[2362.7,0.42321],[2362.6,1.9991],[2362.4,3.3068],[2362.3,2.26720507],[2361.8,2.9478492]],[[2363.0,0.82416],[2363.1,1.9892],[2363.2,3.2078],[2363.3,3.83142019],[2388.4,0.15559042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186028965,[[2362.8,0.4232],[2362.7,0.388],[2362.6,1.9991],[2362.4,3.3068],[2362.3,1.1572]],[[2363.0,0.82416],[2363.1,1.9892],[2363.2,3.2078],[2363.3,3.83142019],[2363.6,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186029381,[[2362.8,0.4232],[2362.7,0.388],[2362.6,1.9991],[2362.4,3.3068],[2362.3,1.1572]],[[2363.0,0.401],[2363.1,2.41236],[2363.2,3.2078],[2363.3,3.83142019],[2363.4,0.17711127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186029873,[[2362.7,0.81121],[2362.6,0.7791],[2362.5,1.22],[2362.4,0.099],[2362.3,5.2492]],[[2363.0,0.401],[2363.1,1.9892],[2363.2,3.2078],[2363.3,3.83142019],[2363.4,0.17711127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186030072,[[2362.4,0.099],[2362.3,5.411],[2362.2,0.114],[2362.1,4.43180507],[2362.0,2.723524]],[[2362.9,4.4278],[2363.0,0.401],[2363.1,0.7692],[2363.2,4.04083953],[2363.3,1.05781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186030369,[[2362.6,0.42324],[2362.5,0.388],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068]],[[2362.8,0.7864],[2362.9,4.85099],[2363.0,0.401],[2363.1,2.77361019],[2363.2,1.36622934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186030575,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068],[2361.8,0.18005457]],[[2362.8,1.20961],[2362.9,4.4278],[2363.0,0.401],[2363.1,2.77361019],[2363.2,1.36622934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186030773,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068],[2361.8,0.18005457]],[[2362.7,0.401],[2362.8,1.20961],[2362.9,4.4278],[2363.1,2.77361019],[2363.2,1.36622934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186030977,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068],[2361.8,0.18005457]],[[2362.7,0.401],[2362.8,1.20961],[2362.9,4.4278],[2363.0,2.77361019],[2363.2,1.36622934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186031378,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068],[2361.8,0.18005457]],[[2362.7,0.401],[2362.8,1.20961],[2362.9,4.4278],[2363.1,2.77361019],[2363.2,1.36622934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186032579,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068],[2361.8,0.18005457]],[[2362.7,0.401],[2362.8,1.20961],[2362.9,4.4278],[2363.0,0.18174135],[2363.1,2.77361019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186032880,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068],[2361.8,0.18005457]],[[2362.7,0.401],[2362.8,2.42961],[2362.9,3.2078],[2363.0,2.95535154],[2364.7,21.14373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186033077,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068],[2362.0,1.17232]],[[2362.7,0.401],[2362.8,2.42961],[2362.9,3.2078],[2363.0,2.95535154],[2364.7,21.14373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186033381,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068],[2362.0,1.17232]],[[2362.7,0.82422],[2362.8,2.0064],[2362.9,3.2078],[2363.0,2.95535154],[2363.1,1.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186033677,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,3.3068],[2362.0,1.17232]],[[2362.7,0.401],[2362.8,2.42961],[2362.9,3.2078],[2363.0,2.95535154],[2363.1,1.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186035077,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,0.099],[2362.0,4.38012]],[[2362.7,3.6088],[2362.8,2.42961],[2363.0,2.95535154],[2363.1,1.0579],[2367.1,7.7743788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186035280,[[2362.5,0.81124],[2362.3,5.6869],[2362.2,0.4986],[2362.1,0.099],[2362.0,4.38012]],[[2362.7,3.6088],[2362.8,2.42961],[2363.0,2.95535154],[2363.1,1.0579],[2363.9,5.55312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186035978,[[2362.5,0.81124],[2362.3,1.5949],[2362.2,0.4986],[2362.1,0.099],[2362.0,8.47212]],[[2362.7,3.6088],[2362.8,2.42961],[2363.0,2.95535154],[2363.1,1.0579],[2363.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186036175,[[2362.5,0.81124],[2362.3,1.5949],[2362.2,0.4986],[2362.1,1.1573],[2362.0,7.4138]],[[2362.7,3.6088],[2362.8,2.42961],[2363.0,2.95535154],[2363.1,1.0579],[2363.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186036375,[[2362.5,0.81124],[2362.3,1.5949],[2362.2,0.4986],[2362.1,1.1573],[2362.0,7.4138]],[[2362.7,3.6088],[2362.8,2.42961],[2363.0,2.95535154],[2363.1,1.0579],[2363.9,9.68112771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186036572,[[2362.5,0.81124],[2362.3,1.5949],[2362.2,0.4986],[2362.1,1.1573],[2362.0,8.52380507]],[[2362.7,0.401],[2362.8,2.42961],[2362.9,3.2078],[2363.0,2.95535154],[2363.1,1.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186036778,[[2362.6,0.42324],[2362.5,0.388],[2362.3,1.5949],[2362.2,0.4986],[2362.1,1.1573]],[[2362.7,0.401],[2362.8,2.42961],[2362.9,3.2078],[2363.0,2.95535154],[2363.1,1.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186036978,[[2362.6,0.42324],[2362.5,0.388],[2362.3,1.5949],[2362.2,0.4986],[2362.1,1.1573]],[[2362.7,0.401],[2362.8,2.42961],[2362.9,3.2078],[2363.0,2.77361019],[2363.1,1.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186037179,[[2362.6,0.42324],[2362.5,1.608],[2362.3,0.3749],[2362.2,0.4986],[2362.1,1.1573]],[[2362.7,0.401],[2362.8,1.20961],[2362.9,4.4278],[2363.1,3.83151019],[2363.3,1.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186038182,[[2362.6,0.42324],[2362.5,1.608],[2362.3,0.3749],[2362.2,0.4986],[2362.1,1.1573]],[[2362.7,0.401],[2362.8,1.20961],[2362.9,4.4278],[2363.0,2.77361019],[2363.1,1.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186038674,[[2362.6,0.42324],[2362.5,1.608],[2362.3,0.3749],[2362.2,0.4986],[2362.1,1.1573]],[[2362.7,0.401],[2362.8,1.20961],[2362.9,4.4278],[2363.0,2.77361019],[2363.1,1.24108471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186039477,[[2362.7,0.42322],[2362.6,1.22],[2362.5,0.388],[2362.3,4.64091],[2362.2,0.4986]],[[2362.8,0.3786],[2363.0,3.2078],[2363.1,2.77361019],[2363.2,0.099],[2363.3,1.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186039680,[[2362.7,0.42322],[2362.6,1.987],[2362.5,0.388],[2362.3,4.26601],[2362.2,0.099]],[[2362.8,0.3786],[2363.0,3.596],[2363.1,0.81926],[2363.2,4.09261019],[2363.3,1.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186039881,[[2362.7,0.42322],[2362.6,1.987],[2362.5,0.388],[2362.3,4.26601],[2362.2,1.20900507]],[[2362.8,0.3786],[2363.0,4.01917],[2363.1,0.3961],[2363.2,4.09261019],[2363.3,1.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186040178,[[2362.8,0.42319],[2362.6,1.987],[2362.5,0.388],[2362.3,4.26601],[2362.2,1.20900507]],[[2363.0,0.3882],[2363.1,0.81925],[2363.2,4.09261019],[2363.3,1.15681],[2363.4,3.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186040379,[[2362.9,0.38],[2362.6,5.1948],[2362.4,1.15716],[2362.3,2.26721507],[2362.2,0.114]],[[2363.1,0.8024],[2363.2,4.41675019],[2363.4,3.3068],[2363.5,4.48555584],[2363.6,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186040673,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,3.5974],[2362.4,2.26716507]],[[2363.1,0.8024],[2363.2,1.64314],[2363.3,3.16031019],[2363.4,3.3068],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186041277,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,3.5974],[2362.5,1.05811]],[[2363.1,0.8024],[2363.2,1.22],[2363.3,3.3441098],[2363.4,3.3068],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186041471,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,3.5974],[2362.5,1.05811]],[[2363.1,0.8024],[2363.2,1.64313],[2363.3,0.3867],[2363.4,6.08041019],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186041668,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,3.5974],[2362.5,1.05811]],[[2363.1,0.8024],[2363.2,1.64313],[2363.3,3.16031019],[2363.4,3.3068],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186041881,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,3.5974],[2362.5,1.05811]],[[2363.1,0.8024],[2363.2,1.64313],[2363.3,0.3867],[2363.4,6.08041019],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186042073,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,3.5974],[2362.5,1.05811]],[[2363.1,0.8024],[2363.2,1.64313],[2363.3,3.16031019],[2363.4,3.3068],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186042281,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,3.5974],[2362.5,2.16811507]],[[2363.1,0.8024],[2363.2,1.64313],[2363.3,3.16031019],[2363.4,3.3068],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186043978,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,3.5974],[2362.5,2.16811507]],[[2363.1,0.8024],[2363.2,1.64313],[2363.3,3.16031019],[2363.4,3.48665036],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186044577,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,1.44767],[2362.5,2.16811507]],[[2363.1,0.8024],[2363.2,1.22],[2363.3,3.58343019],[2363.4,0.27885036],[2363.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186044885,[[2363.0,0.80056],[2362.9,0.38],[2362.8,1.22],[2362.6,1.44767],[2362.5,5.37591507]],[[2363.1,0.8024],[2363.2,4.4278],[2363.3,3.58343019],[2363.4,0.27885036],[2363.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186045578,[[2363.0,0.80056],[2362.9,0.7616],[2362.8,1.22],[2362.6,1.05807],[2362.5,5.37591507]],[[2363.1,0.8024],[2363.2,4.4278],[2363.3,3.58343019],[2363.4,0.27885036],[2363.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186046384,[[2363.0,0.80056],[2362.9,0.7616],[2362.8,1.22],[2362.6,1.05807],[2362.5,5.37591507]],[[2363.1,0.8024],[2363.2,7.20141019],[2363.3,0.80982],[2363.4,0.27885036],[2363.5,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186046786,[[2363.0,0.80056],[2362.9,0.7616],[2362.8,1.22],[2362.5,5.37591507]],[[2363.1,0.8024],[2363.2,7.20141019],[2363.3,0.80982],[2363.4,0.27885036],[2363.5,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186046787,[[2363.0,0.80056],[2362.9,0.7616],[2362.8,1.22],[2362.7,1.05803],[2362.5,5.37591507]],[[2363.1,0.8024],[2363.2,5.98141019],[2363.3,0.3867],[2363.4,0.099],[2363.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186046977,[[2363.0,0.80056],[2362.9,0.7616],[2362.8,1.22],[2362.7,1.05803],[2362.5,5.37591507]],[[2363.1,0.8024],[2363.2,3.2078],[2363.3,4.80343019],[2363.4,0.099],[2363.5,0.27601485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186047178,[[2362.9,0.80318],[2362.5,5.37591507],[2362.3,1.1572],[2362.2,2.3282357],[2362.1,2.88179463]],[[2363.1,1.22556],[2363.2,3.2078],[2363.3,4.38031019],[2363.4,1.15677],[2363.5,0.27601485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186047378,[[2362.9,0.38],[2362.6,2.0057],[2362.5,5.37591507],[2362.4,4.191],[2362.3,2.822404]],[[2363.0,0.3774],[2363.1,0.8024],[2363.2,7.20141019],[2363.4,1.15677],[2363.5,3.60487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186047584,[[2362.9,0.80318],[2362.6,2.0057],[2362.5,4.26591],[2362.4,5.30100507],[2362.3,2.822404]],[[2363.0,0.3774],[2363.1,1.22555],[2363.2,7.20141019],[2363.4,1.15677],[2363.5,3.60487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186048081,[[2362.9,0.80318],[2362.6,2.0057],[2362.5,5.37591507],[2362.4,4.191],[2362.3,2.822404]],[[2363.0,0.3774],[2363.1,1.22555],[2363.2,7.20141019],[2363.4,1.15677],[2363.5,3.60487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186048286,[[2362.9,0.42318],[2362.6,2.0057],[2362.5,5.37591507],[2362.4,4.191],[2362.3,2.822404]],[[2363.0,0.3774],[2363.1,1.22555],[2363.2,7.20141019],[2363.4,1.15677],[2363.5,3.60487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186048583,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,2.0057],[2362.5,5.37591507],[2362.4,4.191]],[[2363.0,0.3774],[2363.1,1.22555],[2363.2,7.20141019],[2363.4,1.15677],[2363.5,3.60487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186048976,[[2362.8,0.42319],[2362.7,0.3923],[2362.6,0.7857],[2362.5,1.11000507],[2362.4,5.411]],[[2363.0,2.02056],[2363.1,0.8024],[2363.2,5.98141019],[2363.3,1.05781],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186049175,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.4,7.57917507],[2362.2,3.3218]],[[2363.0,2.02056],[2363.1,0.8024],[2363.2,5.98141019],[2363.3,1.05781],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186049176,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.4,7.57917507],[2362.2,3.3218]],[[2363.0,1.5974],[2363.1,3.99916019],[2363.2,3.2078],[2363.3,1.05781],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186049380,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.5,1.11000507],[2362.4,6.46917]],[[2363.0,1.5974],[2363.1,3.99916019],[2363.2,3.2078],[2363.3,1.05781],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186049583,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.4,7.57917507],[2361.7,21.70897009]],[[2363.0,1.5974],[2363.1,3.99916019],[2363.2,3.2078],[2363.3,1.05781],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186050282,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.4,7.57917507],[2361.7,22.36974076]],[[2363.0,1.5974],[2363.1,3.99916019],[2363.2,3.2078],[2363.3,1.05781],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186050486,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.4,7.57917507],[2362.2,3.3218]],[[2363.0,1.5974],[2363.1,3.99916019],[2363.2,3.2078],[2363.3,1.05781],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186050487,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.4,7.57917507],[2362.2,3.3218]],[[2363.0,4.37101019],[2363.1,1.22555],[2363.2,3.2078],[2363.3,1.05781],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186050685,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.4,7.57917507],[2362.2,5.5360357]],[[2363.0,1.5974],[2363.1,3.99916019],[2363.2,3.2078],[2363.3,1.05781],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186050978,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.4,7.57917507],[2362.2,5.5360357]],[[2363.0,4.37101019],[2363.1,1.22555],[2363.2,3.2078],[2363.3,1.05781],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186051482,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.4,7.57917507],[2362.2,5.5360357]],[[2363.0,4.37101019],[2363.1,1.22555],[2363.2,3.2078],[2363.3,4.38666584],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186052386,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,0.7857],[2362.5,1.11000507],[2362.4,8.134374]],[[2363.0,4.37101019],[2363.1,1.22555],[2363.2,3.2078],[2363.3,4.38666584],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186052585,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,2.0057],[2362.5,1.11000507],[2362.4,6.914374]],[[2363.0,3.15101019],[2363.1,1.22555],[2363.2,4.4278],[2363.3,4.38666584],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186052784,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,3.06378],[2362.5,5.37592507],[2362.4,5.856204]],[[2363.0,0.3774],[2363.1,1.22555],[2363.2,4.4278],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186052785,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,3.06378],[2362.5,5.37592507],[2362.4,5.856204]],[[2363.0,0.3774],[2363.1,3.57601019],[2363.2,4.85094],[2363.4,3.42785584],[2363.6,1.17168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186053082,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,3.06378],[2362.5,5.37592507],[2362.4,5.856204]],[[2363.0,0.3774],[2363.1,3.57601019],[2363.2,4.85094],[2363.4,3.42785584],[2363.5,5.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186054081,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,3.06378],[2362.5,2.16812507],[2362.4,5.856204]],[[2363.0,0.3774],[2363.1,3.57601019],[2363.2,1.64314],[2363.4,3.42785584],[2363.5,5.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186054276,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,3.06378],[2362.5,2.16812507],[2362.4,9.064004]],[[2363.0,0.3774],[2363.1,3.99916019],[2363.2,4.4278],[2363.4,3.42785584],[2363.5,5.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186055286,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,3.06378],[2362.5,2.16812507],[2362.4,9.064004]],[[2363.0,3.15101019],[2363.1,1.22555],[2363.2,4.4278],[2363.4,3.42785584],[2363.5,5.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186055482,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,2.0057],[2362.5,2.16812507],[2362.4,9.064004]],[[2363.0,3.15101019],[2363.1,1.22555],[2363.2,4.4278],[2363.4,4.48563584],[2363.5,5.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186055787,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,2.0057],[2362.5,2.16812507],[2362.4,9.064004]],[[2363.0,3.15101019],[2363.1,1.22555],[2363.2,4.4278],[2363.3,3.32885584],[2363.4,1.15678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186056791,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,2.0057],[2362.5,2.16812507],[2362.4,9.064004]],[[2363.0,3.15101019],[2363.1,0.8024],[2363.2,4.85094],[2363.3,3.32885584],[2363.4,1.15678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186060400,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,3.11570507],[2362.5,1.05812],[2362.4,9.064004]],[[2363.0,3.15101019],[2363.1,0.8024],[2363.2,4.85094],[2363.3,3.32885584],[2363.4,1.15678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186060702,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,4.17378507],[2362.5,2.723324],[2362.4,7.3988]],[[2363.0,3.15101019],[2363.1,0.8024],[2363.2,3.2078],[2363.3,0.42312],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186061003,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,4.17378507],[2362.5,2.723324],[2362.4,9.6130357]],[[2363.0,0.3774],[2363.1,3.57601019],[2363.2,3.2078],[2363.3,1.64312],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186061500,[[2362.9,0.42318],[2362.7,0.3923],[2362.6,4.17378507],[2362.5,2.723324],[2362.4,9.6130357]],[[2363.0,0.3774],[2363.1,3.57601019],[2363.2,3.63093],[2363.3,1.22],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186062301,[[2363.0,0.42316],[2362.8,1.05799],[2362.7,5.93010507],[2362.6,3.508984],[2362.4,6.4052357]],[[2363.1,3.57601019],[2363.2,3.63093],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186062302,[[2363.0,0.42316],[2362.8,1.05799],[2362.7,5.93010507],[2362.6,3.508984],[2362.4,6.4052357]],[[2363.1,3.17991019],[2363.2,3.2078],[2363.4,0.099],[2363.5,4.82487069],[2363.6,5.05533515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186062600,[[2363.0,0.42316],[2362.8,1.05799],[2362.7,5.93010507],[2362.6,3.508984],[2362.4,6.4052357]],[[2363.1,0.4063],[2363.2,2.77361019],[2363.3,0.395],[2363.4,0.8995],[2363.5,8.03267069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186062799,[[2363.1,0.42315],[2362.9,0.7855],[2362.8,1.05799],[2362.7,5.93010507],[2362.6,2.723284]],[[2363.2,2.77361019],[2363.3,0.395],[2363.4,0.4764],[2363.5,8.03267069],[2377.2,5.29298272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186063005,[[2363.2,0.42313],[2363.1,1.22],[2363.0,1.05792],[2362.9,0.7855],[2362.8,2.16799507]],[[2363.3,3.56511019],[2363.4,0.3774],[2363.5,3.2078],[2363.6,3.32885584],[2363.7,0.28270879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186063209,[[2363.2,0.42313],[2363.1,1.22],[2363.0,1.44112],[2362.9,1.89550507],[2362.8,1.05799]],[[2363.3,2.77361019],[2363.4,0.3774],[2363.5,3.2078],[2363.6,3.75192584],[2363.7,1.50270879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186063391,[[2363.2,0.42313],[2363.1,1.22],[2363.0,1.44112],[2362.9,0.7855],[2362.8,2.16799507]],[[2363.3,2.77361019],[2363.4,0.3774],[2363.5,3.9993],[2363.6,3.75192584],[2363.7,1.50270879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186063796,[[2363.2,0.42313],[2363.1,1.22],[2363.0,1.44112],[2362.9,0.7855],[2362.8,2.16799507]],[[2363.3,2.77361019],[2363.4,0.3774],[2363.5,3.9993],[2363.6,0.42307],[2363.7,4.83156463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186064594,[[2363.2,0.42313],[2363.1,1.22],[2363.0,1.44112],[2362.9,0.7855],[2362.8,2.16799507]],[[2363.3,2.77361019],[2363.5,3.9993],[2363.7,4.03461463],[2363.8,3.98266515],[2364.3,6.61048771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186064795,[[2363.4,0.42309],[2363.2,5.4512],[2363.1,1.05784],[2363.0,5.75892507],[2362.9,2.450704]],[[2363.5,5.98141019],[2363.7,0.4741],[2363.8,3.42785584],[2363.9,1.334],[2364.0,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186064992,[[2363.4,0.42309],[2363.3,1.168],[2363.2,2.2778],[2363.0,5.37572507],[2362.9,1.665204]],[[2363.5,2.77361019],[2363.7,0.7767],[2363.8,3.72015584],[2363.9,4.94981],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186065195,[[2363.5,0.42308],[2363.4,1.22],[2363.3,1.168],[2363.2,1.0578],[2363.0,5.37572507]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,8.27866584],[2364.0,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186065400,[[2363.5,0.42308],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578],[2363.0,5.47472507]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,8.17966584],[2364.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186065807,[[2363.5,0.42308],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578],[2363.0,5.47472507]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,8.17966584],[2364.1,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186066103,[[2363.5,0.42308],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.47472507],[2362.0,11.50835158]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,8.17966584],[2364.1,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186066304,[[2363.5,0.42308],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.47472507],[2362.2,11.71738808]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,8.17966584],[2364.1,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186066793,[[2363.5,0.42308],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.47472507],[2362.2,11.71738808]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,8.35989533],[2364.1,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186066997,[[2363.5,0.42308],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.47472507],[2362.3,3.32135356]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,8.35989533],[2364.1,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186067406,[[2363.5,0.42308],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.47472507],[2362.6,0.17835664]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,5.03103949],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186067701,[[2363.5,0.42308],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.47472507],[2362.9,0.099]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,5.03103949],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186067902,[[2363.5,0.42308],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.47472507],[2362.9,0.099]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,5.03103949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186067903,[[2363.5,0.42308],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.47472507],[2362.9,1.764204]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,8.35989533],[2390.5,6.35157926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186068104,[[2363.5,0.42308],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.47472507],[2362.9,1.764204]],[[2363.6,2.77361019],[2363.7,0.7767],[2363.8,0.3913],[2363.9,8.35989533],[2454.3,21.16669039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186068301,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.0,2.26692507],[2362.9,0.099]],[[2363.7,3.55031019],[2363.8,0.3913],[2363.9,1.82323949],[2364.0,3.32885584],[2377.7,5.29167259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186068609,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,6.35892507]],[[2363.7,3.55031019],[2363.8,0.3913],[2363.9,5.03103949],[2364.0,3.32885584],[2364.4,0.32139843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186068807,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,6.35892507]],[[2363.7,3.55031019],[2363.8,0.3913],[2363.9,5.03103949],[2364.0,3.32885584],[2364.2,1.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186069308,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,3.55031019],[2363.8,0.3913],[2363.9,5.03103949],[2364.0,3.32885584],[2364.2,1.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186069606,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,4.77031019],[2363.8,0.3913],[2363.9,3.81103949],[2364.0,3.32885584],[2364.2,1.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186070210,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,4.77031019],[2363.8,0.3913],[2363.9,3.81103949],[2364.0,3.32885584],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186072206,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,4.77031019],[2363.8,0.81432],[2363.9,3.38802949],[2364.0,3.32885584],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186073407,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,4.77031019],[2363.8,0.81432],[2363.9,3.38802949],[2364.1,3.42785584],[2390.6,14.28752057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186073614,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,4.77031019],[2363.8,4.02212],[2363.9,0.18022949],[2364.0,3.32885584],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186074001,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,4.77031019],[2363.8,4.02212],[2363.9,0.18022949],[2364.1,3.42785584],[2364.8,6.96879822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186074200,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,4.77031019],[2363.8,4.02212],[2363.9,0.18022949],[2364.1,3.42785584],[2364.8,2.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186074415,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,6.79573019],[2363.9,0.18022949],[2364.1,3.42785584],[2364.8,2.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186075014,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.0,5.24892],[2362.1,3.98163852]],[[2363.7,1.9967],[2363.8,3.58793019],[2363.9,0.18022949],[2364.1,3.42785584],[2364.8,2.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186075306,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,6.79573019],[2363.9,0.18022949],[2364.1,3.42785584],[2364.8,6.96825018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186075508,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,6.79573019],[2363.9,0.18022949],[2364.1,3.42785584],[2364.8,2.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186076113,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,3.58793019],[2363.9,3.38802949],[2364.1,3.42785584],[2364.8,2.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186076911,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,3.58793019],[2363.9,3.38802949],[2364.1,3.42785584],[2364.2,1.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186077313,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,3.58793019],[2363.9,3.38802949],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186078407,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,6.79573019],[2363.9,0.18022949],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186079210,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,6.79573019],[2364.1,4.48530584],[2364.2,0.099],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186080116,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,6.79573019],[2364.1,4.48530584],[2364.2,0.099],[2408.9,23.81249403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186080316,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,6.79573019],[2364.0,0.1839152],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186081027,[[2363.6,0.42306],[2363.3,2.0017],[2363.2,1.0578],[2363.1,3.2078],[2363.0,5.24892]],[[2363.7,1.9967],[2363.8,6.79573019],[2364.0,0.1839152],[2364.1,4.48530584],[2364.2,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186081719,[[2363.6,0.42306],[2363.4,1.22],[2363.3,1.83946],[2363.2,1.0578],[2363.1,3.2078]],[[2363.7,0.4016],[2363.8,6.37271019],[2364.0,0.1839152],[2364.1,4.48530584],[2364.2,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186081920,[[2363.7,0.42304],[2363.6,1.22],[2363.3,0.7817],[2363.2,1.0578],[2363.1,3.2078]],[[2363.8,3.5991],[2363.9,4.82632019],[2364.1,0.099],[2364.2,4.48525584],[2364.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186082213,[[2363.7,0.42304],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578],[2363.1,3.2078]],[[2363.8,3.5991],[2363.9,4.82632019],[2364.1,0.099],[2364.2,4.48525584],[2364.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186082424,[[2363.7,0.42304],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578],[2363.1,3.2078]],[[2363.8,6.37271019],[2363.9,2.05271],[2364.1,0.099],[2364.2,4.48525584],[2364.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186082610,[[2363.7,0.42304],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578],[2363.1,3.2078]],[[2363.8,3.5991],[2363.9,4.82632019],[2364.1,0.099],[2364.2,4.48525584],[2364.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186083020,[[2363.7,0.42304],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578],[2363.1,3.2078]],[[2363.8,6.37271019],[2363.9,2.05271],[2364.1,3.42785584],[2364.2,1.1564],[2364.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186083217,[[2363.7,0.42304],[2363.5,0.3784],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578]],[[2363.8,6.37271019],[2363.9,2.05271],[2364.1,3.42785584],[2364.2,1.1564],[2364.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186083218,[[2363.7,0.42304],[2363.5,0.3784],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578]],[[2363.8,6.77051019],[2363.9,2.05271],[2364.1,3.42785584],[2364.2,1.1564],[2364.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186083716,[[2363.7,0.42304],[2363.5,0.3784],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578]],[[2363.8,3.56271019],[2363.9,2.05271],[2364.1,3.42785584],[2364.2,1.1564],[2364.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186084216,[[2363.7,0.42304],[2363.5,0.3784],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578]],[[2363.8,6.77051019],[2363.9,2.05271],[2364.1,3.42785584],[2364.2,1.1564],[2364.3,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186085025,[[2363.7,0.42304],[2363.5,0.3784],[2363.4,1.22],[2363.3,0.7817],[2363.2,1.0578]],[[2363.8,6.77051019],[2363.9,2.05271],[2364.0,0.18260361],[2364.1,3.42785584],[2364.2,1.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186086521,[[2363.6,0.42305],[2363.5,0.3784],[2363.3,2.0017],[2363.2,1.0578],[2362.9,1.764204]],[[2363.8,8.41353019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186086826,[[2363.7,0.42304],[2363.5,0.3784],[2363.3,2.0017],[2363.2,1.0578],[2362.9,1.764204]],[[2363.8,8.41353019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186086827,[[2363.7,0.42304],[2363.5,0.3784],[2363.3,2.0017],[2363.2,1.0578],[2362.9,1.764204]],[[2363.8,7.99051019],[2363.9,0.83272],[2364.0,0.18260361],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186087230,[[2363.7,0.42304],[2363.5,0.3784],[2363.3,2.0017],[2363.2,1.0578],[2362.9,1.764204]],[[2363.8,8.41353019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186087527,[[2363.5,0.3784],[2363.3,2.0017],[2363.2,1.0578],[2362.9,1.764204],[2362.2,6.31245086]],[[2363.8,8.41353019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186087727,[[2363.6,0.42304],[2363.3,1.6094],[2363.2,1.0578],[2362.9,1.764204],[2362.2,6.84095176]],[[2363.8,8.41353019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186087921,[[2363.6,0.42304],[2363.3,1.9867],[2363.2,1.0578],[2363.1,3.5825],[2362.9,1.764204]],[[2363.8,8.41353019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186088427,[[2363.6,0.42304],[2363.3,1.9867],[2363.2,1.0578],[2363.1,3.5825],[2362.9,0.099]],[[2363.8,8.41353019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186089226,[[2363.6,0.42304],[2363.3,1.9867],[2363.2,1.0578],[2363.1,3.5825],[2362.9,0.099]],[[2363.7,3.2078],[2363.8,5.20573019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186090624,[[2363.6,0.42304],[2363.3,1.9867],[2363.2,1.0578],[2363.1,3.5825],[2363.0,5.24888]],[[2363.7,3.2078],[2363.8,5.20573019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186091222,[[2363.6,0.42304],[2363.3,1.9867],[2363.2,1.0578],[2363.1,3.5825],[2363.0,6.35888507]],[[2363.7,3.2078],[2363.8,5.20573019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186091427,[[2363.3,1.1898],[2363.1,3.5825],[2363.0,5.24888],[2362.9,1.20900507]],[[2363.7,3.2078],[2363.8,5.20573019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186091428,[[2363.3,1.1898],[2363.1,3.5825],[2363.0,5.24888],[2362.9,1.20900507],[2362.7,10.3792557]],[[2363.7,3.2078],[2363.8,5.84029019],[2363.9,0.4097],[2364.0,0.18260361],[2364.1,4.48530584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186091635,[[2363.4,0.42309],[2363.3,0.7667],[2363.1,3.5825],[2363.0,6.46888],[2362.9,1.20900507]],[[2363.7,3.2078],[2363.8,5.84029019],[2364.0,0.18260361],[2364.1,4.48530584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186091636,[[2363.4,0.42309],[2363.3,0.7667],[2363.1,3.5825],[2363.0,6.46888],[2362.9,1.20900507]],[[2363.6,2.04197],[2363.7,5.98141019],[2363.8,1.84668],[2364.0,3.51145945],[2364.1,1.15645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186091930,[[2363.4,0.42309],[2363.3,0.7667],[2363.1,3.5825],[2363.0,6.46888],[2362.9,1.20900507]],[[2363.5,0.3966],[2363.6,0.82197],[2363.7,7.20141019],[2363.8,1.45538],[2364.0,3.51145945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186092133,[[2363.4,0.42309],[2363.3,0.7667],[2363.1,0.3747],[2363.0,6.46888],[2362.9,1.20900507]],[[2363.5,0.7876],[2363.6,0.82197],[2363.7,7.20141019],[2363.8,1.05758],[2364.0,3.51145945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186092828,[[2363.4,0.42309],[2363.3,0.7667],[2363.1,0.3747],[2363.0,6.46888],[2362.9,0.099]],[[2363.5,0.7876],[2363.6,0.82197],[2363.7,7.20141019],[2363.8,1.05758],[2364.0,3.51145945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186093430,[[2363.4,0.42309],[2363.3,0.7667],[2363.1,0.3747],[2363.0,6.46888],[2362.9,0.099]],[[2363.5,0.7876],[2363.6,3.59558019],[2363.7,4.4278],[2363.8,1.05758],[2364.0,3.51145945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186093636,[[2363.4,0.42309],[2363.3,0.7667],[2363.1,0.3747],[2363.0,6.46888],[2362.9,0.099]],[[2363.5,0.7876],[2363.6,3.59558019],[2363.7,4.4278],[2363.8,1.05758],[2363.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186094226,[[2363.3,0.7667],[2363.1,0.3747],[2363.0,6.46888],[2362.9,0.099]],[[2363.5,0.7876],[2363.6,3.59558019],[2363.7,4.4278],[2363.8,1.05758],[2363.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186094227,[[2363.3,1.1898],[2363.1,0.3747],[2363.0,6.46888],[2362.9,0.099],[2362.0,3.84967238]],[[2363.5,1.21068],[2363.6,3.17251019],[2363.7,4.4278],[2363.8,1.05758],[2363.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186094427,[[2363.3,1.1898],[2363.1,0.3747],[2363.0,6.46888],[2362.9,0.099],[2362.1,3.32135356]],[[2363.4,3.2078],[2363.5,0.7876],[2363.6,3.59558019],[2363.7,1.22],[2363.8,1.05758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186095837,[[2363.3,1.1898],[2363.1,0.3747],[2363.0,2.37688],[2362.9,0.099],[2362.7,10.137024]],[[2363.4,3.2078],[2363.5,0.7876],[2363.6,3.59558019],[2363.7,1.22],[2363.8,1.05758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186096238,[[2363.3,1.1898],[2363.1,0.3747],[2363.0,2.37688],[2362.9,0.099],[2362.7,10.137024]],[[2363.4,3.2078],[2363.5,0.7876],[2363.6,3.59558019],[2363.7,1.40472789],[2363.8,1.05758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186096632,[[2363.3,1.1898],[2363.1,0.3747],[2363.0,2.37688],[2362.9,0.099],[2362.7,10.137024]],[[2363.5,3.9954],[2363.6,3.17251019],[2363.7,1.40472789],[2363.8,1.05758],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186096826,[[2363.3,1.1898],[2363.1,0.3747],[2363.0,2.37688],[2362.9,0.099],[2362.7,10.137024]],[[2363.5,3.9954],[2363.6,3.59558019],[2363.7,1.40472789],[2363.8,1.05758],[2393.5,3.87144541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186097131,[[2363.3,0.8004],[2363.1,0.3747],[2363.0,2.37688],[2362.9,0.099],[2362.7,10.137024]],[[2363.5,5.63848],[2363.6,3.17251019],[2363.7,0.18472789],[2363.8,1.05758],[2364.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186097431,[[2363.1,0.82173],[2363.0,0.099],[2362.9,0.099],[2362.7,10.137024],[2362.5,3.2723557]],[[2363.5,7.98901019],[2363.6,0.3989],[2363.7,0.18472789],[2363.8,1.05758],[2364.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186097637,[[2363.1,0.82173],[2362.9,0.099],[2362.7,10.137024],[2362.5,3.2723557]],[[2363.5,7.98901019],[2363.6,0.3989],[2363.7,0.18472789],[2363.8,1.05758],[2364.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186097638,[[2363.1,0.3759],[2362.9,0.4042],[2362.8,1.319],[2362.7,6.35902507],[2362.6,0.114]],[[2363.3,1.22],[2363.4,2.77361019],[2363.5,5.05311],[2363.6,0.3989],[2363.7,3.51358373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186097836,[[2362.8,0.099],[2362.7,4.191],[2362.6,2.44400507],[2362.4,10.2008],[2362.3,14.1384357]],[[2363.2,5.2087],[2363.3,2.77361019],[2363.4,1.05776],[2363.5,5.67991],[2363.6,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186098037,[[2362.9,0.42318],[2362.7,4.4679],[2362.6,0.3986],[2362.5,1.56132],[2362.4,11.40980507]],[[2363.0,1.22],[2363.1,0.81086],[2363.2,6.76231019],[2363.4,1.05776],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186098230,[[2362.7,4.4679],[2362.6,0.3986],[2362.5,1.56132],[2362.4,11.40980507]],[[2363.0,1.22],[2363.1,0.81086],[2363.2,6.76231019],[2363.4,1.05776],[2363.5,4.38656584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186098231,[[2362.8,0.42319],[2362.7,0.3759],[2362.6,0.3986],[2362.5,1.7232],[2362.4,4.41680507]],[[2363.0,1.64317],[2363.1,3.16131019],[2363.2,3.9887],[2363.4,4.38661584],[2363.5,1.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186098544,[[2362.8,0.42319],[2362.7,0.3759],[2362.6,0.3986],[2362.5,1.6242],[2362.4,3.2078]],[[2363.0,1.64317],[2363.1,3.16131019],[2363.2,3.9887],[2363.4,4.38661584],[2363.5,1.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186098545,[[2362.8,0.42319],[2362.7,0.3759],[2362.6,0.3986],[2362.5,1.6242],[2362.4,3.2078]],[[2363.0,1.64317],[2363.1,3.16131019],[2363.2,3.9887],[2363.3,1.05781],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186098729,[[2362.7,0.79911],[2362.6,0.3986],[2362.5,1.6242],[2362.4,3.2078],[2361.3,4.43076589]],[[2362.9,0.42319],[2363.0,3.99361019],[2363.1,0.3877],[2363.2,5.04655],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186099045,[[2362.7,0.79911],[2362.6,0.3986],[2362.5,1.6242],[2362.4,3.2078],[2362.1,1.17228]],[[2362.8,0.3742],[2362.9,0.42319],[2363.0,3.99361019],[2363.1,0.3877],[2363.2,4.64185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186099230,[[2362.7,0.79911],[2362.6,0.3986],[2362.5,1.6242],[2362.4,3.2078],[2362.1,1.17228]],[[2362.8,1.1306],[2362.9,0.42319],[2363.0,3.99361019],[2363.2,4.26565],[2365.5,6.66375326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186099742,[[2362.7,0.79911],[2362.6,0.3986],[2362.5,1.6242],[2362.4,3.2078],[2362.1,1.17228]],[[2362.8,1.1306],[2363.0,4.41679019],[2363.2,4.26565],[2365.5,6.66375326],[2377.1,5.29222458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186100035,[[2362.7,0.79911],[2362.6,0.3986],[2362.5,1.6242],[2362.1,1.17228]],[[2362.8,1.1306],[2363.0,4.41679019],[2363.2,4.26565],[2365.5,6.66375326],[2377.1,5.29222458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186100036,[[2362.7,0.3759],[2362.6,0.3986],[2362.5,0.4042],[2362.3,5.30100507],[2362.2,0.099]],[[2362.8,1.5538],[2362.9,4.4278],[2363.0,2.77361019],[2363.1,1.27459002],[2363.5,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186100238,[[2362.6,0.42323],[2362.3,5.411],[2362.2,1.20900507],[2362.0,10.3148],[2361.9,3.2726257]],[[2362.8,2.7738],[2362.9,5.98141019],[2363.1,1.27459002],[2363.2,3.32885584],[2363.4,5.04040515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186100537,[[2362.6,0.42323],[2362.4,0.7818],[2362.3,5.7806],[2362.2,0.099],[2362.1,2.28228507]],[[2362.8,2.7738],[2362.9,5.98141019],[2363.1,1.27459002],[2363.2,3.32885584],[2363.3,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186100740,[[2362.6,0.42323],[2362.4,0.7818],[2362.3,5.7806],[2362.2,0.099],[2362.1,2.28228507]],[[2362.8,2.7738],[2362.9,5.98141019],[2363.1,1.27459002],[2363.2,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186100741,[[2362.6,0.42323],[2362.4,0.7818],[2362.3,5.7806],[2362.2,0.099],[2362.1,2.28228507]],[[2362.8,2.7738],[2362.9,5.98141019],[2363.1,1.27459002],[2363.2,3.32885584],[2363.4,5.04040515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186101129,[[2362.6,0.42323],[2362.4,0.7818],[2362.3,5.7806],[2362.2,0.099],[2362.1,2.28228507]],[[2362.8,2.7738],[2362.9,6.16608385],[2363.1,1.27459002],[2363.2,3.32885584],[2363.4,5.04040515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186101324,[[2362.5,0.42325],[2362.4,0.7818],[2362.3,5.7806],[2362.2,0.099],[2362.1,2.28228507]],[[2362.8,2.7738],[2362.9,6.16608385],[2363.1,1.27459002],[2363.2,3.32885584],[2363.3,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186101528,[[2362.5,0.42325],[2362.4,0.7818],[2362.3,5.6816],[2362.1,2.26728507],[2362.0,11.965004]],[[2362.8,2.7738],[2362.9,6.16608385],[2363.1,1.27459002],[2363.2,3.52685584],[2363.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186102034,[[2362.5,0.42325],[2362.4,0.7818],[2362.3,5.6816],[2362.1,2.26728507],[2362.0,11.965004]],[[2362.6,3.2078],[2362.8,2.7738],[2362.9,2.95828385],[2363.1,1.27459002],[2363.2,3.52685584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186102234,[[2362.5,0.42325],[2362.4,0.7818],[2362.3,5.6816],[2362.1,2.26728507],[2362.0,10.2998]],[[2362.6,3.2078],[2362.8,2.7738],[2362.9,2.95828385],[2363.1,1.27459002],[2363.2,3.52685584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186102435,[[2362.5,0.42325],[2362.4,0.7818],[2362.3,5.6816],[2362.1,1.15728],[2362.0,11.40980507]],[[2362.6,3.2078],[2362.8,2.7738],[2362.9,2.95828385],[2363.1,1.27459002],[2363.2,3.52685584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186102935,[[2362.4,0.7818],[2362.3,1.22],[2362.1,0.099],[2362.0,4.41680507],[2361.9,6.929594]],[[2362.6,3.2078],[2362.8,2.3506],[2362.9,2.95828385],[2363.1,1.27459002],[2363.2,3.52685584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186103140,[[2362.1,0.4762],[2362.0,0.099],[2361.9,4.206],[2361.8,1.22400507],[2361.7,5.931474]],[[2362.6,3.2078],[2362.8,2.3506],[2362.9,2.95828385],[2363.1,1.27459002],[2363.2,3.52685584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186103141,[[2362.1,0.4762],[2362.0,0.099],[2361.9,4.206],[2361.8,1.22400507],[2361.7,5.931474]],[[2362.5,1.6],[2362.6,5.98141019],[2362.8,1.80844],[2362.9,3.5135295],[2363.1,4.10035517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186103327,[[2362.2,0.3886],[2362.1,0.7567],[2361.9,5.312],[2361.8,1.20900507],[2361.7,4.36527]],[[2362.5,1.6],[2362.6,5.98141019],[2362.8,1.80844],[2362.9,3.5135295],[2363.1,4.10035517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186103328,[[2362.2,0.3886],[2362.1,0.7567],[2361.9,5.312],[2361.8,1.20900507],[2361.7,4.36527]],[[2362.4,0.7835],[2362.5,2.02326],[2362.6,2.77361019],[2362.7,3.2078],[2362.8,1.05804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186103527,[[2362.2,0.3886],[2362.1,0.7567],[2361.9,5.312],[2361.8,0.099],[2361.7,5.47527507]],[[2362.4,3.9913],[2362.5,2.02326],[2362.6,2.77361019],[2362.8,1.05804],[2363.5,5.55312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186103734,[[2362.2,0.3886],[2362.1,1.18002],[2361.9,5.312],[2361.8,0.099],[2361.7,5.47527507]],[[2362.4,3.9913],[2362.5,2.02326],[2362.6,2.77361019],[2362.8,1.05804],[2363.2,1.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186103941,[[2362.2,0.3886],[2362.1,1.18001],[2361.9,5.312],[2361.8,0.099],[2361.7,5.47527507]],[[2362.4,3.9913],[2362.5,2.02326],[2362.6,2.77361019],[2362.8,1.05804],[2363.2,5.61437217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186104139,[[2362.2,0.81191],[2362.1,0.7567],[2361.9,5.312],[2361.8,0.099],[2361.7,5.47527507]],[[2362.4,3.9913],[2362.5,2.02326],[2362.6,2.77361019],[2362.8,1.05804],[2363.2,5.61437217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186104334,[[2362.2,0.81191],[2362.1,0.7567],[2361.9,5.312],[2361.8,0.099],[2361.7,4.36527]],[[2362.4,3.9913],[2362.5,2.02326],[2362.6,2.77361019],[2362.8,1.05804],[2363.2,5.61437217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186104540,[[2362.2,0.81191],[2362.1,0.7567],[2361.9,5.312],[2361.8,0.099],[2361.7,4.36527]],[[2362.4,3.9913],[2362.5,2.02326],[2362.7,2.77361019],[2362.8,1.05804],[2363.2,1.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186104740,[[2362.2,0.81191],[2362.1,0.7567],[2361.9,5.312],[2361.8,0.099],[2361.7,4.36527]],[[2362.4,3.9913],[2362.5,2.02326],[2362.6,2.77361019],[2362.8,1.05804],[2362.9,0.28367366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186105238,[[2362.2,0.81191],[2362.1,0.7567],[2361.9,5.312],[2361.8,0.099],[2361.7,4.36527]],[[2362.4,3.9913],[2362.5,2.02326],[2362.6,2.77361019],[2362.8,1.05804],[2362.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186105436,[[2362.2,0.3886],[2362.1,0.3795],[2362.0,0.42333],[2361.9,4.092],[2361.8,0.099]],[[2362.3,1.22],[2362.4,3.9913],[2362.5,0.38],[2362.6,2.95286877],[2362.7,1.05808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186105738,[[2362.2,0.3886],[2362.1,0.3795],[2362.0,0.42333],[2361.9,4.092],[2361.8,1.7268]],[[2362.3,1.22],[2362.4,4.41459],[2362.5,0.38],[2362.6,2.95286877],[2362.7,1.05808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186106737,[[2362.2,0.3886],[2362.1,0.80282],[2361.9,4.092],[2361.8,1.7268],[2360.8,6.6396083]],[[2362.3,1.22],[2362.4,4.41459],[2362.5,0.38],[2362.6,2.95286877],[2362.7,1.05808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186106738,[[2362.2,0.3886],[2362.1,0.80282],[2361.9,4.092],[2361.8,1.7268],[2360.8,6.6396083]],[[2362.3,1.22],[2362.4,4.41459],[2362.5,0.38],[2362.6,0.17925858],[2362.7,3.83169019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186106937,[[2362.2,0.3886],[2362.1,0.80282],[2361.9,4.092],[2361.8,1.7268],[2360.9,0.46331215]],[[2362.3,1.22],[2362.4,4.41459],[2362.5,0.38],[2362.6,0.17925858],[2362.7,3.83169019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186107133,[[2362.2,0.3886],[2362.1,0.80282],[2362.0,1.22],[2361.9,4.092],[2361.8,0.5068]],[[2362.3,1.22],[2362.4,4.41459],[2362.5,0.38],[2362.6,0.17925858],[2362.7,3.83169019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186107739,[[2362.2,0.3886],[2362.1,0.80282],[2362.0,1.22],[2361.8,0.5068],[2361.6,7.4138]],[[2362.3,1.22],[2362.4,4.41459],[2362.5,0.38],[2362.6,0.17925858],[2362.7,3.83169019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186108744,[[2362.2,0.3886],[2362.1,0.80282],[2362.0,1.22],[2361.8,0.5068],[2361.6,8.47232]],[[2362.3,1.22],[2362.4,4.41459],[2362.5,0.38],[2362.6,0.17925858],[2362.7,3.83169019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186109340,[[2362.2,0.3886],[2362.1,0.80282],[2362.0,1.22],[2361.8,0.5068],[2361.6,8.47232]],[[2362.3,1.22],[2362.4,4.41459],[2362.5,0.38],[2362.6,0.17925858],[2362.7,1.05808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186109540,[[2362.2,0.3886],[2362.1,1.5995],[2361.8,0.5068],[2361.7,1.15747],[2361.6,7.4138]],[[2362.4,3.9913],[2362.5,0.38],[2372.3,33.23752243],[3254.0,25.0],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186109735,[[2362.2,0.8119],[2362.1,1.5995],[2361.8,1.56523],[2361.7,1.15747],[2361.6,7.4138]],[[2362.4,3.9913],[2362.5,0.80326],[2362.6,1.22],[2362.8,3.83162019],[2363.1,0.33069002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186109933,[[2362.2,0.8119],[2362.1,1.5995],[2361.8,1.56523],[2361.7,1.15747],[2361.6,7.4138]],[[2362.4,3.9913],[2362.5,0.80326],[2362.6,1.22],[2362.7,0.18032549],[2362.8,3.83162019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186110539,[[2362.2,0.8119],[2362.1,1.5995],[2361.8,1.56523],[2361.7,1.15747],[2361.6,7.4138]],[[2362.4,3.9913],[2362.5,0.80326],[2362.6,1.22],[2362.7,0.18032549],[2362.8,1.05801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186111041,[[2362.2,0.3886],[2362.1,0.80282],[2362.0,1.22],[2361.8,0.5068],[2361.7,1.15747]],[[2362.4,3.9913],[2362.5,0.80326],[2362.7,0.18032549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186111042,[[2362.2,0.3886],[2362.1,0.80282],[2362.0,1.22],[2361.8,0.5068],[2361.7,1.15747]],[[2362.4,4.41457],[2362.5,1.6],[2362.7,1.23840549],[2363.4,6.24354],[2377.0,5.29474614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186111238,[[2362.2,0.3886],[2362.1,0.80282],[2362.0,1.22],[2361.8,0.5068],[2361.7,1.15747]],[[2362.4,4.41457],[2362.5,1.6],[2362.7,1.23840549],[2362.8,2.77361019],[2362.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186111433,[[2362.1,0.42332],[2362.0,1.22],[2361.8,0.5068],[2361.7,1.15747],[2360.6,3.8504033]],[[2362.4,3.9913],[2362.5,1.6],[2362.7,1.23840549],[2362.8,2.77361019],[2362.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186111633,[[2362.0,0.42334],[2361.9,0.3849],[2361.8,0.91],[2361.7,1.319],[2361.6,4.206]],[[2362.2,1.22],[2362.4,3.9913],[2362.5,0.38],[2362.6,1.05812],[2362.7,4.01201568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186111835,[[2362.0,0.42334],[2361.9,0.3849],[2361.8,0.811],[2361.7,1.22],[2361.6,4.191]],[[2362.1,3.21020226],[2362.2,1.22],[2362.3,0.4233],[2362.4,0.7835],[2362.5,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186112036,[[2362.0,0.42334],[2361.9,0.3849],[2361.8,0.811],[2361.7,1.22],[2361.6,4.191]],[[2362.1,3.60740226],[2362.2,1.22],[2362.3,0.4233],[2362.4,0.7835],[2387.4,0.15559042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186112234,[[2362.0,0.42334],[2361.9,0.3849],[2361.8,0.811],[2361.7,1.22],[2361.6,4.191]],[[2362.1,3.60740226],[2362.2,1.22],[2362.3,0.4233],[2362.4,0.7835],[2362.6,3.93073019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186112432,[[2362.0,0.42334],[2361.9,0.3849],[2361.8,0.811],[2361.7,1.22],[2361.6,4.191]],[[2362.1,0.39960226],[2362.2,1.22],[2362.3,0.4233],[2362.4,3.9913],[2362.6,3.93073019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186112643,[[2362.0,0.42334],[2361.9,0.3849],[2361.8,0.811],[2361.7,1.22],[2361.6,5.24952]],[[2362.1,3.60740226],[2362.3,1.22],[2362.4,1.20678],[2362.6,1.15712],[2362.7,2.87261019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186112843,[[2362.0,0.42334],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2360.9,2.42439057]],[[2362.1,0.39960226],[2362.3,1.22],[2362.4,4.41458],[2362.6,1.15712],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186113649,[[2362.0,0.42334],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2360.9,0.21015487]],[[2362.1,0.00240226],[2362.3,1.64329],[2362.4,3.9913],[2362.6,1.15712],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186113943,[[2362.0,0.42334],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2360.9,2.42439057]],[[2362.1,0.00240226],[2362.3,2.03349],[2362.4,3.9913],[2362.6,1.15712],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186114347,[[2362.0,0.42334],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2360.9,0.21015487]],[[2362.1,0.00240226],[2362.3,2.03349],[2362.4,3.9913],[2362.6,1.15712],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186114535,[[2362.0,0.42334],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2360.9,0.21015487]],[[2362.1,0.00240226],[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18211315],[2362.6,1.15712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186116438,[[2362.0,0.42334],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2361.0,2.11756]],[[2362.1,0.00240226],[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18211315],[2362.6,1.15712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186116638,[[2362.0,0.42117344],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2361.1,10.866]],[[2362.1,0.00240226],[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18211315],[2362.6,1.15712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186116839,[[2362.0,0.42117344],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2361.1,11.97600507]],[[2362.1,0.00240226],[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18211315],[2362.6,1.15712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186118640,[[2362.0,0.42117344],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2361.1,10.866]],[[2362.1,0.00240226],[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18211315],[2362.6,1.15712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186121346,[[2362.1,0.42332],[2361.9,1.6049],[2361.8,0.811],[2361.6,5.24952],[2361.1,10.866]],[[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18211315],[2362.6,1.15712],[2363.1,0.21669002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186122150,[[2362.1,0.42332],[2361.9,1.6049],[2361.8,0.811],[2361.7,1.05848],[2361.6,4.191]],[[2362.3,1.6102],[2362.4,4.41458],[2362.5,0.18211315],[2362.6,1.15712],[2363.1,0.21669002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186122355,[[2362.2,0.3733],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,4.41458],[2362.5,0.18211315],[2362.6,1.15712],[2362.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186122847,[[2362.2,0.3733],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,6.26709],[2362.4,3.9913],[2362.5,0.18211315],[2362.6,1.15712],[2362.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186123052,[[2362.2,0.3733],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18211315],[2362.6,1.15712],[2362.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186123751,[[2362.2,0.7119],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,4.41458],[2362.5,0.18211315],[2362.6,1.15712],[2362.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186126550,[[2362.2,0.7119],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,4.41458],[2362.6,1.15712],[2362.8,0.114],[2399.8,2.64335564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186127250,[[2362.2,0.7119],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,4.41458],[2362.6,1.15712],[2362.8,0.114],[2389.8,6.35410573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186127557,[[2362.2,0.7119],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,2.03349],[2362.4,3.9913],[2362.6,1.15712],[2362.8,0.114],[2362.9,3.94561019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186128548,[[2362.2,0.7119],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,4.41458],[2362.6,1.15712],[2362.8,0.114],[2362.9,3.94561019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186129651,[[2362.2,0.7119],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,2.03349],[2362.4,3.9913],[2362.6,1.15712],[2362.8,0.114],[2362.9,3.94561019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186129853,[[2362.2,0.7119],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,3.9913],[2362.6,1.15712],[2362.8,0.114],[2362.9,3.94561019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186130159,[[2362.2,0.7119],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,4.41459],[2362.6,1.15712],[2362.8,0.114],[2362.9,3.94561019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186130657,[[2362.2,0.7119],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,4.41459],[2362.5,0.18462263],[2362.6,1.15712],[2362.8,2.88761019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186131161,[[2362.2,0.3386],[2362.1,0.42332],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,4.41459],[2362.5,0.18462263],[2362.6,1.15712],[2362.8,2.88761019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186131355,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.3927],[2361.9,1.22],[2361.8,0.811]],[[2362.3,1.6102],[2362.4,4.41459],[2362.5,0.18462263],[2362.6,1.15712],[2362.8,2.88761019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186133367,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.3927],[2361.9,1.22],[2361.8,0.811]],[[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18462263],[2362.6,1.15712],[2362.8,2.88761019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186133554,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.3927],[2361.9,1.22],[2361.8,0.811]],[[2362.3,1.6102],[2362.4,4.41459],[2362.5,0.18462263],[2362.6,1.15712],[2362.8,2.88761019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186133956,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.3927],[2361.9,1.22],[2361.8,0.811]],[[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18462263],[2362.6,1.15712],[2362.7,2.87261019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186134353,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.3927],[2361.8,0.811],[2361.7,2.27848]],[[2362.3,2.03349],[2362.4,3.9913],[2362.5,0.18462263],[2362.6,1.15712],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186134551,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.3927],[2361.8,0.811],[2361.7,2.27848]],[[2362.3,1.6102],[2362.4,4.41458],[2362.5,0.18462263],[2362.6,1.15712],[2362.7,2.87261019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186136773,[[2362.2,0.76191],[2362.0,0.3927],[2361.9,1.22],[2361.8,0.811],[2361.7,1.05848]],[[2362.3,1.6102],[2362.4,4.41458],[2362.5,0.18462263],[2362.6,1.15712],[2362.7,2.87261019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186136973,[[2362.2,0.76191],[2362.1,0.4067],[2362.0,0.3927],[2361.9,1.22],[2361.8,0.4078]],[[2362.3,1.6102],[2362.4,4.41458],[2362.5,0.18462263],[2362.6,1.15712],[2362.7,2.87261019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186136974,[[2362.2,0.76191],[2362.1,0.4067],[2362.0,0.3927],[2361.9,1.22],[2361.8,0.4078]],[[2362.3,1.6102],[2362.4,3.9913],[2362.5,0.18462263],[2362.6,0.099],[2362.7,2.87261019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186137882,[[2362.2,0.76191],[2362.1,0.4067],[2362.0,0.3927],[2361.9,1.22],[2361.8,0.4078]],[[2362.3,1.6102],[2362.4,4.41458],[2362.5,0.18462263],[2362.6,0.099],[2362.7,2.87261019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186138779,[[2362.2,0.76191],[2362.1,0.4067],[2362.0,0.3927],[2361.9,1.22],[2361.8,0.4078]],[[2362.3,1.6102],[2362.4,4.41458],[2362.5,0.18462263],[2362.6,2.87261019],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186139670,[[2362.2,0.76191],[2362.1,0.7985],[2362.0,0.3927],[2361.9,1.22],[2361.8,1.05843]],[[2362.3,1.6102],[2362.4,3.9913],[2362.5,0.60788263],[2362.6,2.87261019],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186140073,[[2362.2,0.76191],[2362.1,0.7985],[2362.0,0.3927],[2361.9,1.22],[2361.8,1.05843]],[[2362.3,1.6102],[2362.4,3.9913],[2362.5,0.18462263],[2362.6,2.87261019],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186140272,[[2362.2,0.76191],[2362.1,0.7985],[2362.0,0.3927],[2361.9,1.22],[2361.8,1.05843]],[[2362.3,1.6102],[2362.4,4.41457],[2362.5,0.18462263],[2362.6,2.87261019],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186140469,[[2362.2,0.76191],[2362.1,0.7985],[2362.0,0.3927],[2361.9,1.22],[2361.8,1.05843]],[[2362.4,3.9913],[2362.5,0.60789263],[2362.6,2.87261019],[2362.7,0.099],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186140674,[[2362.3,0.42329],[2362.2,0.3386],[2362.1,0.7985],[2362.0,1.6127],[2361.9,1.05839]],[[2362.4,3.2078],[2362.5,0.3855],[2362.6,3.19685019],[2362.8,1.15704],[2362.9,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186140880,[[2362.3,0.42329],[2362.2,0.3386],[2362.1,0.7985],[2362.0,1.6127],[2361.9,1.05839]],[[2362.4,3.2078],[2362.5,0.3855],[2362.6,3.19685019],[2362.7,2.0244],[2362.8,1.15704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186141082,[[2362.3,0.81229],[2362.2,0.3386],[2362.1,0.7985],[2362.0,1.22],[2361.9,1.05839]],[[2362.4,3.2078],[2362.5,0.3855],[2362.6,3.19685019],[2362.7,2.0244],[2362.8,1.15704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186141374,[[2362.2,0.3386],[2362.0,1.22],[2361.7,0.099],[2361.5,2.837754],[2360.9,4.80184411]],[[2362.3,0.42329],[2362.4,3.2078],[2362.5,1.6055],[2362.6,3.83173019],[2362.7,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186141579,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,0.4832],[2361.7,0.4933]],[[2362.3,2.44769],[2362.4,5.98141019],[2362.5,1.44366],[2362.8,3.42785584],[2362.9,5.04067515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186141774,[[2362.2,0.3386],[2362.0,0.81233],[2361.8,0.4832],[2361.7,0.4933],[2360.5,6.54882589]],[[2362.3,2.44769],[2362.4,5.98141019],[2362.5,1.44366],[2362.7,3.32885584],[2362.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186141982,[[2362.2,0.3386],[2362.0,0.81233],[2361.8,0.4832],[2361.7,0.4933],[2361.3,6.993]],[[2362.3,2.44769],[2362.4,5.98141019],[2362.5,1.44366],[2362.7,3.51035593],[2362.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186142370,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,0.4832],[2361.7,0.4933]],[[2362.3,2.44769],[2362.4,5.98141019],[2362.5,1.44366],[2362.7,3.51035593],[2362.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186142565,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,0.4832],[2361.7,0.4933]],[[2362.3,4.79801019],[2362.4,3.63109],[2362.5,1.44366],[2362.6,3.32885584],[2362.7,0.18150009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186143076,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,0.4832],[2361.7,0.4933]],[[2362.3,4.79801019],[2362.4,3.63109],[2362.5,1.44366],[2362.7,0.18150009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186143077,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,0.4832],[2361.7,0.4933]],[[2362.3,4.79801019],[2362.4,3.63109],[2362.5,0.3855],[2362.7,4.56843593],[2362.9,1.15701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186143580,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,0.4832],[2361.7,1.60330507]],[[2362.3,2.0244],[2362.4,3.63109],[2362.5,0.3855],[2362.6,3.32885584],[2362.7,5.12324524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186144673,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,0.4832],[2361.7,1.60330507]],[[2362.3,4.797074],[2362.4,3.63109],[2362.5,0.3855],[2362.6,3.32885584],[2362.7,5.12324524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186144884,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,0.4832],[2361.7,1.60330507]],[[2362.3,4.79708136],[2362.4,3.63109],[2362.5,0.3855],[2362.6,3.32885584],[2362.7,5.12324524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186145075,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,0.4832],[2361.7,1.60330507]],[[2362.3,2.0231361],[2362.4,3.63109],[2362.5,0.3855],[2362.6,3.32885584],[2362.7,5.12324524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186145386,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,1.59320507],[2361.7,0.4933]],[[2362.3,2.0231361],[2362.4,3.63109],[2362.5,3.71435584],[2362.7,5.12324524],[2362.8,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186146085,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,1.59320507],[2361.7,1.55178]],[[2362.3,2.0231361],[2362.4,3.63109],[2362.5,3.71435584],[2362.7,5.12324524],[2362.8,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186146677,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,1.59320507],[2361.7,3.216984]],[[2362.3,2.0231361],[2362.4,3.63109],[2362.5,3.71435584],[2362.7,5.12324524],[2362.8,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186146875,[[2362.2,0.3386],[2362.1,0.42332],[2362.0,0.389],[2361.8,1.59320507],[2361.7,3.216984]],[[2362.3,2.0231361],[2362.4,3.63109],[2362.5,3.71435584],[2362.6,3.88366515],[2362.7,1.23958009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186147178,[[2362.2,0.76191],[2362.0,0.389],[2361.8,2.65164507],[2361.7,3.216984],[2361.5,5.5360357]],[[2362.3,2.0231361],[2362.4,3.2078],[2362.5,4.13761584],[2362.6,3.88366515],[2362.7,1.23958009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186147385,[[2362.2,0.76191],[2362.1,0.3884],[2362.0,0.389],[2361.8,3.48744507],[2361.7,3.216984]],[[2362.3,0.4013361],[2362.4,3.2078],[2362.5,5.35761584],[2362.7,5.12324524],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186147587,[[2362.2,0.76191],[2362.1,0.7791],[2362.0,0.389],[2361.9,1.11000507],[2361.8,4.042644]],[[2362.3,0.4013361],[2362.4,3.2078],[2362.5,5.35761584],[2362.6,0.3985],[2362.7,5.12324524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186147975,[[2362.2,0.76191],[2362.1,0.7791],[2362.0,0.389],[2361.9,1.11000507],[2361.8,7.250444]],[[2362.3,0.4013361],[2362.4,3.2078],[2362.5,5.35761584],[2362.6,0.3985],[2362.7,5.12324524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186148480,[[2362.2,0.3386],[2362.1,0.7791],[2362.0,1.49900507],[2361.9,2.723594],[2361.8,4.5268]],[[2362.4,3.2078],[2362.5,4.93435584],[2362.6,0.82174],[2362.7,4.06516524],[2362.8,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186148776,[[2362.3,0.42329],[2362.2,0.3386],[2362.1,0.7791],[2362.0,1.49900507],[2361.9,3.943594]],[[2362.4,3.2078],[2362.5,1.6055],[2362.6,4.53099584],[2362.7,4.06516524],[2362.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186149087,[[2362.3,0.80869],[2362.1,0.7791],[2362.0,1.11000507],[2361.9,3.943594],[2361.8,5.5210357]],[[2362.4,3.2078],[2362.5,1.6055],[2362.6,4.53099584],[2362.7,4.06516524],[2362.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186150878,[[2362.3,0.80869],[2362.1,1.88910507],[2362.0,1.05834],[2361.9,3.943594],[2361.8,5.5210357]],[[2362.4,3.2078],[2362.5,1.6055],[2362.6,4.53099584],[2362.7,0.18150009],[2362.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186151076,[[2362.3,0.80869],[2362.1,0.7791],[2362.0,2.16834507],[2361.9,3.943594],[2361.8,5.5210357]],[[2362.4,3.2078],[2362.5,1.22],[2362.6,4.53099584],[2362.7,0.18150009],[2362.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186151277,[[2362.3,0.80869],[2362.1,0.7791],[2362.0,2.16834507],[2361.9,3.943594],[2361.8,5.5210357]],[[2362.4,3.2078],[2362.5,1.22],[2362.6,4.92049584],[2362.7,0.18150009],[2362.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186152175,[[2362.3,0.80869],[2362.1,1.88910507],[2362.0,1.05834],[2361.9,3.943594],[2361.8,5.5210357]],[[2362.4,3.2078],[2362.5,1.22],[2362.6,4.92049584],[2362.7,0.18150009],[2362.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186152377,[[2362.3,1.14729],[2362.1,0.7791],[2362.0,2.16834507],[2361.9,3.943594],[2361.8,5.5210357]],[[2362.4,3.2078],[2362.5,1.22],[2362.6,4.92049584],[2362.7,0.18150009],[2362.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186154284,[[2362.3,1.14729],[2362.1,0.7791],[2362.0,2.16834507],[2361.9,3.943594],[2361.8,3.3068]],[[2362.4,3.2078],[2362.5,1.22],[2362.6,4.92049584],[2362.7,0.18150009],[2362.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186154477,[[2362.3,1.14729],[2362.1,0.7791],[2362.0,2.16834507],[2361.9,3.943594],[2361.8,5.5210357]],[[2362.4,3.2078],[2362.5,1.22],[2362.6,4.92049584],[2362.7,0.18150009],[2362.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186155486,[[2362.3,1.14729],[2362.1,0.7791],[2362.0,2.16834507],[2361.9,3.943594],[2361.8,3.3068]],[[2362.4,3.2078],[2362.5,1.22],[2362.6,4.92049584],[2362.7,0.18150009],[2362.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186155681,[[2362.3,1.14729],[2362.1,0.7791],[2362.0,2.16834507],[2361.9,3.943594],[2361.8,3.3068]],[[2362.4,3.2078],[2362.5,1.22],[2362.6,4.49725584],[2362.7,0.60473009],[2362.8,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186155887,[[2362.5,0.42325],[2362.3,4.9568],[2362.2,2.27826],[2362.1,5.09690507],[2361.9,1.665204]],[[2362.6,0.7699],[2362.7,6.53665584],[2362.8,4.40587515],[2362.9,0.099],[2363.0,4.55650217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186156086,[[2362.4,0.7666],[2362.3,0.724],[2362.2,2.33000507],[2362.1,5.931304],[2362.0,0.099]],[[2362.8,4.95275584],[2362.9,3.88366515],[2363.0,3.2078],[2363.1,10.81389713],[2363.2,5.65212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186156289,[[2362.4,1.18987],[2362.3,0.724],[2362.2,3.38825507],[2362.1,5.931304],[2362.0,0.099]],[[2362.8,4.95275584],[2362.9,3.88366515],[2363.0,3.2078],[2363.1,10.81389713],[2363.2,5.65212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186156290,[[2362.4,1.18987],[2362.3,0.724],[2362.2,3.38825507],[2362.1,5.931304],[2362.0,0.099]],[[2362.5,2.77634669],[2362.8,5.33045584],[2362.9,0.82399],[2363.0,7.09146515],[2363.1,5.81608219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186156586,[[2362.4,1.18987],[2362.3,0.724],[2362.2,3.38825507],[2362.1,5.931304],[2362.0,0.099]],[[2362.5,2.77634669],[2362.8,5.75365584],[2362.9,0.4008],[2363.0,7.09146515],[2363.1,5.81608219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186156787,[[2362.4,5.42267],[2362.3,0.724],[2362.2,3.38825507],[2362.1,5.931304],[2362.0,0.099]],[[2362.5,2.77634669],[2362.8,5.75365584],[2362.9,0.4008],[2363.0,7.09146515],[2363.1,5.81608219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186156788,[[2362.4,5.42267],[2362.3,0.724],[2362.2,3.38825507],[2362.1,5.931304],[2362.0,0.099]],[[2362.5,2.77634669],[2362.8,2.0016],[2362.9,4.15284584],[2363.0,7.09146515],[2363.1,1.37358002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186156985,[[2362.5,0.42325],[2362.4,4.9994],[2362.3,0.724],[2362.2,3.38825507],[2362.1,5.931304]],[[2362.6,2.77634669],[2362.7,1.22],[2362.8,1.2048],[2362.9,3.72965584],[2363.0,7.09146515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186157287,[[2362.4,4.9994],[2362.3,0.724],[2362.2,3.38825507],[2362.1,5.931304]],[[2362.7,1.22],[2362.8,1.2048],[2362.9,3.72965584],[2363.0,7.09146515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186157288,[[2362.6,0.42324],[2362.4,0.7666],[2362.3,0.724],[2362.2,2.16825507],[2362.1,7.151304]],[[2362.7,4.4278],[2362.8,0.3777],[2362.9,4.15284584],[2363.0,4.06790349],[2363.3,6.16960494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186157486,[[2362.7,0.42322],[2362.4,0.7666],[2362.3,1.78221],[2362.2,2.33000507],[2362.1,5.931304]],[[2362.8,0.3777],[2362.9,3.72965584],[2363.0,4.03488],[2363.1,4.19935517],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186157696,[[2362.7,0.42322],[2362.4,0.7666],[2362.3,2.89221507],[2362.2,2.885204],[2362.1,4.2661]],[[2362.8,1.5977],[2362.9,0.4008],[2363.0,7.36373584],[2363.1,4.19935517],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186157983,[[2362.7,0.42322],[2362.4,0.7666],[2362.3,2.89221507],[2362.2,2.885204],[2362.1,4.2661]],[[2362.8,1.5977],[2362.9,0.4008],[2363.0,7.36373584],[2363.1,3.98266515],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186158190,[[2362.7,0.42322],[2362.4,0.7666],[2362.3,2.89221507],[2362.2,1.22],[2362.1,5.931304]],[[2362.8,1.5977],[2362.9,0.4008],[2363.0,7.36373584],[2363.1,0.099],[2363.2,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186158688,[[2362.7,0.42322],[2362.4,1.82476],[2362.3,2.89221507],[2362.2,2.885204],[2362.1,3.2078]],[[2362.8,1.5977],[2362.9,0.4008],[2363.0,6.94055584],[2363.1,0.69905557],[2363.2,4.19524546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186158878,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,2.885204],[2361.9,6.95879463]],[[2362.8,1.22],[2362.9,0.4008],[2363.0,6.94055584],[2363.1,0.69905557],[2363.2,4.19524546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186159079,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,2.885204],[2361.9,7.14154995]],[[2362.8,1.22],[2362.9,0.4008],[2363.0,7.75742584],[2363.1,0.27589557],[2363.2,4.19524546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186159289,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,2.885204],[2361.9,4.37375532]],[[2362.8,1.22],[2362.9,0.4008],[2363.0,4.42857],[2363.1,3.60475141],[2363.2,4.19524546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186159681,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,2.885204],[2361.9,7.14154995]],[[2362.8,1.22],[2362.9,0.4008],[2363.0,4.42857],[2363.1,3.60475141],[2363.2,4.19524546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186160080,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,2.885204],[2361.9,4.37375532]],[[2362.8,1.22],[2362.9,0.4008],[2363.0,4.42857],[2363.1,3.60475141],[2363.2,4.19524546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186160289,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,1.22],[2362.1,1.665204]],[[2362.8,3.99398212],[2362.9,0.4008],[2363.0,4.42857],[2363.1,3.60475141],[2363.2,4.19524546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186160688,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,2.885204],[2361.5,4.64372537]],[[2362.8,3.99398212],[2362.9,0.4008],[2363.0,4.42857],[2363.1,3.60475141],[2363.2,4.19524546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186161082,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,2.885204],[2361.5,5.17265758]],[[2362.8,3.99398212],[2362.9,0.4008],[2363.0,4.42857],[2363.1,3.60475141],[2363.2,4.19524546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186161388,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,1.22],[2362.1,1.665204]],[[2362.8,3.99398212],[2362.9,0.4008],[2363.0,4.42857],[2363.1,3.60475141],[2363.2,0.31158031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186162194,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,1.78221],[2362.2,2.33000507],[2362.1,1.665204]],[[2362.8,3.99398212],[2362.9,0.4008],[2363.0,4.42857],[2363.1,3.60475141],[2363.2,0.31158031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186163485,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,1.78221],[2362.2,2.33000507],[2362.1,1.665204]],[[2362.8,1.22],[2362.9,3.17478212],[2363.0,4.42857],[2363.1,0.27589557],[2363.2,3.64043615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186163883,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,2.89221507],[2362.2,1.22],[2362.1,1.665204]],[[2362.8,1.22],[2362.9,3.17478212],[2363.0,4.42857],[2363.1,0.27589557],[2363.2,3.64043615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186164392,[[2362.7,0.42322],[2362.4,5.03256],[2362.3,1.78221],[2362.2,2.33000507],[2362.1,1.665204]],[[2362.8,1.22],[2362.9,3.17478212],[2363.0,4.42857],[2363.1,0.27589557],[2363.2,3.64043615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186165589,[[2362.7,0.42322],[2362.5,1.05811],[2362.4,5.03256],[2362.3,0.724],[2362.2,2.33000507]],[[2362.8,1.22],[2362.9,3.17478212],[2363.0,4.0054],[2363.1,0.099],[2363.2,3.64043615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186165789,[[2362.7,0.42322],[2362.5,1.05811],[2362.4,5.03256],[2362.3,0.724],[2362.2,2.33000507]],[[2362.8,1.22],[2362.9,3.17478212],[2363.0,4.0054],[2363.1,0.099],[2363.2,3.81695117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186165996,[[2362.7,0.42322],[2362.6,0.3792],[2362.5,1.05811],[2362.4,5.03256],[2362.3,0.3386]],[[2362.8,1.22],[2362.9,3.17478212],[2363.0,4.0054],[2363.1,0.099],[2363.2,3.81695117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186166688,[[2362.8,0.4232],[2362.6,0.3792],[2362.5,1.05811],[2362.4,5.03256],[2362.3,0.3386]],[[2362.9,4.39478212],[2363.0,4.42857],[2363.1,0.099],[2363.2,3.81695117],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186166997,[[2362.8,0.4232],[2362.6,0.3792],[2362.5,1.05811],[2362.4,6.25256],[2362.3,0.3386]],[[2362.9,4.39478212],[2363.0,4.42857],[2363.2,3.81695117],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186166998,[[2362.8,0.4232],[2362.6,0.3792],[2362.5,1.05811],[2362.4,6.25256],[2362.3,0.4376]],[[2362.9,4.39478212],[2363.0,4.42857],[2363.2,3.71795117],[2363.3,1.05779],[2363.4,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186167182,[[2362.8,0.4232],[2362.6,0.3792],[2362.4,6.25256],[2362.3,0.4376]],[[2362.9,4.39478212],[2363.0,4.42857],[2363.2,3.71795117],[2363.3,1.05779],[2363.4,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186167183,[[2362.8,0.4232],[2362.6,0.3792],[2362.4,6.25256],[2362.3,0.4376],[2360.4,14.51564563]],[[2362.9,4.39478212],[2363.0,4.0054],[2363.2,3.50537086],[2363.4,3.98266515],[2363.7,6.16944494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186167495,[[2362.6,0.3792],[2362.4,6.25256],[2362.3,0.4376],[2360.4,14.51564563]],[[2363.0,4.0054],[2363.2,3.50537086],[2363.4,3.98266515],[2363.7,6.16944494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186167496,[[2362.9,0.42318],[2362.7,1.05804],[2362.6,2.65728],[2362.4,3.9744],[2362.3,1.54760507]],[[2363.0,3.57158212],[2363.1,1.22],[2363.2,0.42314],[2363.3,3.38458354],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186167790,[[2362.9,0.42318],[2362.7,1.05804],[2362.6,2.65728],[2362.4,5.08440507],[2362.3,2.102804]],[[2363.0,0.3937],[2363.1,3.99398212],[2363.2,0.42314],[2363.3,4.15608354],[2363.4,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186168001,[[2363.0,0.42316],[2362.9,4.232],[2362.8,0.7557],[2362.7,2.27804],[2362.6,1.43728]],[[2363.1,2.77398212],[2363.2,1.64314],[2363.3,4.15608354],[2363.4,3.42785584],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186168195,[[2363.1,0.42315],[2362.8,0.7557],[2362.7,2.27804],[2362.6,1.43728],[2361.4,4.43076589]],[[2363.2,1.64314],[2363.3,4.15608354],[2363.4,3.42785584],[2363.5,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186168196,[[2363.1,0.42315],[2362.8,0.7557],[2362.7,2.27804],[2362.6,1.43728],[2361.4,4.43076589]],[[2363.2,4.37788212],[2363.3,4.40242],[2363.4,0.099],[2363.5,4.48555584],[2363.7,1.17163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186168395,[[2363.1,0.42315],[2362.9,0.3835],[2362.8,0.7557],[2362.7,2.27804],[2362.6,1.15708]],[[2363.2,4.37788212],[2363.3,4.40242],[2363.5,4.38655584],[2363.6,3.88366515],[2363.7,1.15663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186168890,[[2363.1,0.42315],[2362.9,0.3835],[2362.8,1.81369],[2362.7,5.48584],[2362.6,0.099]],[[2363.2,4.37788212],[2363.3,4.40242],[2363.5,3.32885584],[2363.7,5.04029515],[2363.9,1.17154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186169198,[[2363.1,0.42315],[2362.9,0.3835],[2362.8,3.03369],[2362.7,4.26584],[2362.6,0.099]],[[2363.2,1.6039],[2363.3,7.17640212],[2363.6,3.32885584],[2363.7,5.04029515],[2363.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186169599,[[2363.1,0.42315],[2362.9,0.3835],[2362.8,3.03369],[2362.7,4.26584],[2362.6,0.099]],[[2363.2,4.37788212],[2363.3,3.9793],[2363.4,0.42311],[2363.6,3.32885584],[2363.7,5.04029515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186169800,[[2363.1,0.42315],[2362.9,0.3835],[2362.8,3.03369],[2362.7,4.26584],[2362.6,0.099]],[[2363.2,1.6039],[2363.3,6.75328212],[2363.4,0.42311],[2363.6,3.32885584],[2363.7,5.04029515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186170188,[[2363.0,1.22],[2362.9,1.44144],[2362.8,0.7557],[2362.7,4.26584],[2362.6,0.099]],[[2363.3,0.3767],[2363.4,2.77398212],[2363.5,1.22],[2363.6,3.38483669],[2363.7,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186170390,[[2363.2,1.05783],[2363.1,1.22],[2363.0,7.4398],[2362.9,8.55144507],[2362.8,0.7557]],[[2363.7,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186170391,[[2363.2,1.05783],[2363.1,1.22],[2363.0,7.4398],[2362.9,8.55144507],[2362.8,2.420904]],[[2363.7,2.87298212],[2363.8,0.099],[2363.9,3.3218],[2364.0,0.114],[2364.1,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186170592,[[2363.7,0.42304],[2363.5,1.22],[2363.3,5.39408],[2363.2,1.05783],[2363.1,1.11000507]],[[2363.8,0.7599],[2363.9,6.48368212],[2364.0,1.319],[2364.1,0.53698],[2364.2,3.44285584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186170900,[[2363.7,0.42304],[2363.4,1.22],[2363.3,4.3363],[2363.2,1.15683],[2363.1,5.30100507]],[[2363.8,0.7599],[2363.9,6.48368212],[2364.0,1.319],[2364.1,0.53698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186170901,[[2363.7,0.42304],[2363.4,1.22],[2363.3,4.3363],[2363.2,1.15683],[2363.1,5.30100507]],[[2363.8,0.7599],[2363.9,4.8307],[2364.0,2.77398212],[2364.1,0.42298],[2364.3,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186171095,[[2363.7,0.42304],[2363.4,1.22],[2363.3,4.3363],[2363.2,1.15683],[2363.1,5.30100507]],[[2363.8,0.7599],[2363.9,4.8307],[2364.3,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186171096,[[2363.7,0.42304],[2363.4,1.22],[2363.3,4.3363],[2363.2,1.15683],[2363.1,5.30100507]],[[2363.8,0.7599],[2363.9,7.60468212],[2364.3,3.42785584],[2365.0,4.85328324],[2366.5,10.1497651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186171404,[[2363.7,0.42304],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24887]],[[2363.8,0.7599],[2363.9,4.8307],[2364.0,2.77398212],[2364.3,0.099],[2364.4,3.63525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186171599,[[2363.7,0.42304],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24887]],[[2363.8,0.7599],[2363.9,4.8307],[2364.0,2.77398212],[2364.3,3.42785584],[2364.4,0.30639843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186171902,[[2363.7,0.76144],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24887]],[[2363.8,0.7599],[2363.9,4.8307],[2364.0,2.77398212],[2364.3,3.42785584],[2364.4,0.30639843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186172099,[[2363.7,0.76144],[2363.4,1.22],[2363.3,1.1285],[2363.2,0.099],[2363.1,5.24887]],[[2363.8,0.7599],[2363.9,1.6229],[2364.0,2.77398212],[2364.3,3.42785584],[2364.4,0.30639843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186172301,[[2363.7,0.76144],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24887]],[[2363.8,0.7599],[2363.9,1.6229],[2364.3,3.42785584],[2364.4,0.30639843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186172302,[[2363.7,0.76144],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24887]],[[2363.8,0.7599],[2363.9,4.8307],[2364.1,3.19696212],[2364.3,0.099],[2364.4,3.63525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186172496,[[2363.7,0.3384],[2363.6,0.42305],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099]],[[2363.8,0.7599],[2363.9,4.8307],[2364.0,3.19697212],[2364.2,0.18064737],[2364.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186172691,[[2363.7,0.3384],[2363.6,0.42305],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099]],[[2363.8,0.7599],[2363.9,4.8307],[2364.0,0.42299],[2364.1,2.77398212],[2364.2,0.18064737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186173701,[[2363.7,0.3384],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099]],[[2363.8,0.7599],[2363.9,4.8307],[2364.0,0.42299],[2364.1,2.77398212],[2364.2,0.18064737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186173702,[[2363.7,0.76144],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24886]],[[2363.8,0.7599],[2363.9,4.8307],[2364.1,3.19696212],[2364.2,0.18064737],[2413.5,0.31118084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186173894,[[2363.7,0.76144],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24886]],[[2363.8,0.7599],[2363.9,4.8307],[2364.1,3.19696212],[2364.2,0.18064737],[2378.2,5.29120071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186174291,[[2363.7,0.76144],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24886]],[[2363.8,0.7599],[2363.9,4.8307],[2364.1,0.42298],[2364.2,2.95462949],[2364.4,0.30639843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186175104,[[2363.7,0.76144],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24886]],[[2363.8,0.7599],[2363.9,4.8307],[2364.1,3.19696212],[2364.2,0.18064737],[2364.4,0.30639843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186175297,[[2363.7,0.76144],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24886]],[[2363.8,0.7599],[2363.9,4.8307],[2364.1,0.42298],[2364.2,2.95462949],[2364.4,0.30639843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186177199,[[2363.7,0.76144],[2363.4,1.22],[2363.3,4.3363],[2363.2,0.099],[2363.1,5.24886]],[[2363.8,0.7599],[2363.9,4.8307],[2364.1,0.42298],[2364.2,0.18064737],[2364.3,2.87298212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186177396,[[2363.7,0.3384],[2363.6,0.42305],[2363.3,4.3363],[2363.2,1.319],[2363.1,5.24886]],[[2363.8,0.7599],[2363.9,4.8307],[2364.2,0.18064737],[2364.3,2.87298212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186177397,[[2363.7,0.3384],[2363.6,0.42305],[2363.3,4.3363],[2363.2,1.319],[2363.1,5.24886]],[[2363.8,0.7599],[2363.9,4.8307],[2364.2,2.95462949],[2364.3,1.15634],[2364.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186177702,[[2363.7,0.3384],[2363.3,0.7583],[2363.2,0.099],[2363.1,4.191],[2363.0,3.3218]],[[2363.8,0.7599],[2363.9,4.8307],[2364.2,2.95462949],[2364.3,1.15634],[2364.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186177703,[[2363.7,0.3384],[2363.3,0.7583],[2363.2,0.099],[2363.1,4.191],[2363.0,3.3218]],[[2363.8,1.18292],[2363.9,4.8307],[2364.1,2.77398212],[2364.2,1.23806737],[2364.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186177904,[[2363.7,0.3384],[2363.3,0.7583],[2363.2,0.099],[2363.1,4.191],[2363.0,4.9515]],[[2363.8,1.18292],[2363.9,4.8307],[2364.0,1.05747],[2364.1,2.77398212],[2364.2,0.18064737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186178100,[[2363.7,0.3384],[2363.4,0.42309],[2363.3,0.7583],[2363.2,0.099],[2363.1,4.191]],[[2363.8,1.18292],[2363.9,4.8307],[2364.0,1.05747],[2364.1,2.77398212],[2364.2,0.18064737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186178304,[[2363.3,0.4231],[2363.2,0.099],[2363.1,4.191],[2363.0,3.3218],[2362.5,8.10300507]],[[2363.8,1.18292],[2363.9,4.8307],[2364.0,1.05747],[2364.1,2.77398212],[2364.2,0.18064737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186178305,[[2363.3,0.4231],[2363.2,0.099],[2363.1,4.191],[2363.0,3.3218],[2362.5,8.10300507]],[[2363.6,0.42306],[2363.8,10.9903],[2363.9,4.8307],[2364.0,1.05747],[2364.1,2.77398212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186178501,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,1.418]],[[2363.5,1.9711],[2363.6,3.63086],[2363.8,0.376],[2364.0,3.93045212],[2364.2,0.39364737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186178800,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.22],[2363.5,0.7511],[2363.6,3.63086],[2363.9,2.77398212],[2364.0,1.15647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186179400,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.22],[2363.5,0.7511],[2363.6,3.63086],[2364.0,3.93045212],[2364.2,0.39364737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186179608,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.22],[2363.5,0.7511],[2363.6,3.63087],[2363.9,2.77398212],[2364.0,1.15647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186179811,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.22],[2363.5,0.7511],[2363.6,3.63087],[2364.0,1.15647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186179812,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.22],[2363.5,0.7511],[2363.6,3.63087],[2364.0,3.93045212],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186180006,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.22],[2363.5,0.7511],[2363.6,3.63087],[2364.0,3.93045212],[2367.2,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186180812,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.22],[2363.5,0.7511],[2363.6,3.63087],[2364.0,3.93045212],[2364.7,7.11215494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186181015,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.22],[2363.5,0.7511],[2363.6,3.63087],[2363.9,2.77398212],[2364.0,1.15647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186181203,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.22],[2363.5,0.7511],[2363.6,3.63087],[2363.8,0.17892509],[2363.9,2.77398212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186181609,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.6105],[2363.5,0.7511],[2363.6,3.63087],[2363.8,0.17892509],[2363.9,2.77398212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186181811,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,0.7833],[2362.8,4.6258]],[[2363.4,1.6105],[2363.5,0.7511],[2363.6,3.2078],[2363.7,0.42305],[2363.8,0.17892509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186182012,[[2363.3,0.4231],[2363.1,4.092],[2363.0,0.3829],[2362.9,2.0033],[2362.8,3.4058]],[[2363.4,0.3905],[2363.5,1.9711],[2363.6,3.2078],[2363.7,0.42305],[2363.8,0.17892509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186182505,[[2363.3,0.4231],[2363.0,0.3829],[2362.9,2.0033],[2362.8,3.4058],[2362.7,5.26404]],[[2363.4,0.3905],[2363.5,1.9711],[2363.6,3.2078],[2363.7,0.42305],[2363.8,0.17892509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186182911,[[2363.3,0.4231],[2363.0,0.3829],[2362.9,2.0033],[2362.8,3.4058],[2362.7,5.26404]],[[2363.4,0.3905],[2363.5,1.9711],[2363.6,3.63086],[2363.8,0.17892509],[2366.5,19.10557199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186183113,[[2363.3,0.4231],[2363.0,0.3829],[2362.9,2.0033],[2362.8,3.4058],[2362.7,5.26404]],[[2363.4,0.3905],[2363.5,1.9711],[2363.6,3.63086],[2363.8,0.17892509],[2364.6,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186183620,[[2363.3,0.4231],[2363.0,0.3829],[2362.9,2.0033],[2362.8,3.4058],[2362.7,5.26404]],[[2363.4,0.3905],[2363.5,1.9711],[2363.6,3.63086],[2363.8,0.17892509],[2364.4,5.14837358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186184118,[[2363.0,0.3829],[2362.9,0.7833],[2362.8,3.4058],[2362.7,4.206],[2362.5,8.05111]],[[2363.4,1.6105],[2363.5,0.7511],[2363.6,3.2078],[2363.8,1.23648509],[2363.9,2.77398212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186184306,[[2363.1,0.42315],[2363.0,0.3829],[2362.9,0.7833],[2362.7,5.312],[2362.6,0.198]],[[2363.2,1.22],[2363.4,0.8136],[2363.5,0.7511],[2363.6,3.2078],[2363.7,1.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186184506,[[2362.9,0.42317],[2362.7,4.092],[2362.6,0.198],[2362.5,0.114],[2362.4,1.17215]],[[2363.2,1.64314],[2363.3,3.2078],[2363.4,0.3905],[2363.5,1.80883],[2363.6,2.77398212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186184712,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.9809],[2362.5,0.114],[2362.4,2.39215]],[[2363.0,4.4278],[2363.1,1.18915],[2363.4,0.3905],[2363.5,1.05773],[2363.6,2.77398212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186185010,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.9809],[2362.4,2.39215]],[[2363.0,4.4278],[2363.1,1.18915],[2363.4,0.3905],[2363.5,1.05773],[2363.6,2.77398212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186185011,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.7829],[2362.4,5.48595],[2362.3,0.198]],[[2363.0,4.4278],[2363.1,1.18915],[2363.4,0.3905],[2363.5,1.15673],[2363.6,2.77398212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186185209,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.7829],[2362.4,5.48595],[2362.3,0.198]],[[2363.0,4.8159],[2363.1,1.18915],[2363.5,1.15673],[2363.6,2.77398212],[2394.5,1.22808977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186185416,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.7829],[2362.4,5.48595],[2362.3,0.198]],[[2363.0,4.8159],[2363.1,1.18915],[2363.4,0.18499505],[2363.5,3.93071212],[2388.3,0.15559042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186185810,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.7829],[2362.4,5.48595],[2362.3,0.198]],[[2363.0,4.8159],[2363.1,1.18915],[2363.4,0.18499505],[2363.5,1.15673],[2363.6,2.77398212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186186207,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.7829],[2362.4,5.48595],[2362.3,0.198]],[[2363.0,4.8159],[2363.1,1.18915],[2363.4,0.18499505],[2363.5,3.93071212],[2363.8,3.44285584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186187512,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.7829],[2362.4,4.4278],[2362.3,1.25621]],[[2363.0,4.8159],[2363.1,1.18916],[2363.3,1.05779],[2363.4,0.18499505],[2363.5,3.93071212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186187913,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.7829],[2362.5,1.22],[2362.4,3.2078]],[[2363.0,4.8159],[2363.1,1.18916],[2363.3,1.05779],[2363.4,0.18499505],[2363.5,3.93071212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186188215,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.7829],[2362.5,1.22],[2362.4,3.2078]],[[2363.0,3.5959],[2363.1,1.18916],[2363.3,1.05779],[2363.4,0.18499505],[2363.5,3.93071212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186188418,[[2362.8,0.42319],[2362.7,4.491],[2362.6,0.7829],[2362.5,1.22],[2362.4,3.2078]],[[2363.0,3.5959],[2363.1,2.40916],[2363.3,1.05779],[2363.4,0.18499505],[2363.5,3.93071212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186188712,[[2362.8,0.42319],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,3.2078]],[[2363.0,3.5959],[2363.1,2.40916],[2363.3,1.05779],[2363.4,0.18499505],[2363.5,3.93071212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186189210,[[2362.8,0.42319],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,3.2078]],[[2363.0,0.3881],[2363.1,5.61696],[2363.3,1.05779],[2363.4,0.18499505],[2363.5,3.93071212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186190210,[[2362.8,0.42319],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,3.2078]],[[2363.0,0.3881],[2363.1,5.61696],[2363.3,1.05779],[2363.4,2.95897717],[2363.5,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186190607,[[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,3.2078],[2360.4,7.08569234]],[[2363.0,0.3881],[2363.1,5.61696],[2363.3,1.05779],[2363.4,2.95897717],[2363.5,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186190812,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,4.26597]],[[2363.0,0.3881],[2363.1,5.61696],[2363.3,1.05779],[2363.4,2.95897717],[2363.5,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186191008,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,4.26597]],[[2363.0,0.3881],[2363.1,5.61696],[2363.3,1.05779],[2363.4,0.18499505],[2363.5,3.93071212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186191212,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,4.26597]],[[2363.0,0.3881],[2363.1,5.61696],[2363.3,1.05779],[2363.4,2.95897717],[2363.5,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186191819,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,4.26597]],[[2363.0,0.3881],[2363.1,5.61696],[2363.4,2.95897717],[2363.5,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186191820,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,4.26597]],[[2363.0,0.3881],[2363.1,5.61696],[2363.4,2.95897717],[2363.5,1.15673],[2363.7,4.59947584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186192119,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,4.26597]],[[2363.0,0.3881],[2363.1,5.61696],[2363.4,2.95897717],[2363.5,1.15673],[2363.7,1.27062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186192315,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,4.26597]],[[2363.0,0.3881],[2363.1,5.61696],[2363.4,2.95897717],[2363.5,1.15673],[2363.7,4.59947584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186196626,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,1.05817]],[[2363.0,3.5959],[2363.1,2.40916],[2363.4,2.95897717],[2363.5,1.15673],[2363.7,4.59947584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186197321,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,1.22],[2362.4,1.05817]],[[2363.0,3.5959],[2363.1,2.40916],[2363.3,2.77398212],[2363.4,0.18499505],[2363.5,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186197522,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,2.27812],[2362.4,1.05817]],[[2363.0,0.3881],[2363.1,1.986],[2363.2,0.42314],[2363.3,2.77398212],[2363.4,0.18499505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186197722,[[2362.9,0.42318],[2362.7,0.399],[2362.6,0.7829],[2362.5,2.27812],[2362.4,1.05817]],[[2363.0,3.5959],[2363.1,1.986],[2363.2,0.42314],[2363.4,2.95897717],[2366.5,12.46820883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186197919,[[2363.0,0.42316],[2362.7,0.399],[2362.6,1.84098],[2362.5,1.22],[2362.4,1.05817]],[[2363.1,0.766],[2363.3,3.63092],[2363.4,2.95897717],[2363.8,0.114],[2363.9,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186198121,[[2363.0,0.42316],[2362.7,0.399],[2362.6,1.84098],[2362.5,1.22],[2362.4,1.05817]],[[2363.1,0.766],[2363.2,1.22],[2363.3,4.03722],[2363.4,2.95897717],[2363.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186199333,[[2363.0,0.42316],[2362.7,0.399],[2362.6,1.84098],[2362.5,1.22],[2362.4,1.05817]],[[2363.1,0.766],[2363.2,1.22],[2363.3,4.03722],[2363.4,2.95897717],[2363.8,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186199627,[[2363.0,0.42316],[2362.7,0.399],[2362.6,1.84098],[2362.5,1.22],[2362.4,1.05817]],[[2363.1,0.766],[2363.2,1.64313],[2363.3,3.6141],[2363.4,2.95897717],[2363.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186199828,[[2363.0,0.42316],[2362.7,0.399],[2362.6,1.84098],[2362.5,1.22],[2362.4,1.05817]],[[2363.1,0.766],[2363.2,1.64313],[2363.3,3.6141],[2363.4,2.95897717],[2363.8,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186200530,[[2363.0,0.42316],[2362.7,1.45703],[2362.6,1.84098],[2362.5,1.22],[2362.2,9.2235]],[[2363.1,0.766],[2363.2,1.22],[2363.3,3.6141],[2363.4,2.95897717],[2363.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186200728,[[2362.7,2.67703],[2362.6,5.04878],[2362.3,5.40000507],[2362.2,10.888704],[2362.1,0.114]],[[2363.3,3.6141],[2363.4,2.95897717],[2363.5,0.099],[2363.7,3.54185584],[2363.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186200930,[[2363.0,0.42316],[2362.7,1.619],[2362.6,5.04878],[2362.4,1.05817],[2362.3,5.40000507]],[[2363.2,1.64313],[2363.3,3.9879],[2363.4,3.35747717],[2363.5,1.15673],[2363.6,1.05767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186201127,[[2363.0,0.42316],[2362.7,0.399],[2362.6,3.06098],[2362.5,0.198],[2362.4,1.17217]],[[2363.1,1.22],[2363.2,0.42313],[2363.3,3.9879],[2363.4,3.35747717],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186201331,[[2363.0,0.42316],[2362.7,0.399],[2362.6,3.06098],[2362.5,0.198],[2362.4,1.17217]],[[2363.1,1.22],[2363.2,0.42313],[2363.3,6.76188212],[2363.4,0.58349505],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186201631,[[2363.0,0.56376],[2362.7,0.399],[2362.6,3.06098],[2362.5,0.198],[2362.4,1.17217]],[[2363.1,1.22],[2363.2,0.42313],[2363.3,6.76188212],[2363.4,0.58349505],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186202623,[[2363.0,0.56376],[2362.7,0.399],[2362.6,1.84098],[2362.5,0.198],[2362.4,2.39217]],[[2363.1,1.22],[2363.2,0.42313],[2363.3,6.76188212],[2363.4,0.58349505],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186202624,[[2363.0,0.56376],[2362.7,0.399],[2362.6,1.84098],[2362.5,0.198],[2362.4,2.39217]],[[2363.1,1.22],[2363.2,0.42314],[2363.3,6.76188212],[2363.4,0.58349505],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186202926,[[2363.0,0.1406],[2362.7,0.399],[2362.6,6.26878],[2362.5,0.198],[2362.4,2.28217507]],[[2363.2,1.22],[2363.3,3.9879],[2363.4,3.35747717],[2363.5,1.05773],[2363.7,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186203127,[[2363.1,0.42315],[2363.0,0.1406],[2362.7,0.399],[2362.6,6.26878],[2362.5,0.198]],[[2363.2,1.22],[2363.3,4.41102],[2363.4,3.35747717],[2363.5,1.05773],[2363.7,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186203322,[[2363.1,0.83025],[2363.0,0.1406],[2362.6,6.26878],[2362.5,0.198],[2362.0,4.88447463]],[[2363.2,1.22],[2363.3,4.41102],[2363.4,3.35747717],[2363.5,1.05773],[2363.7,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186203831,[[2363.1,0.4071],[2363.0,0.56375],[2362.6,6.26878],[2362.5,0.198],[2362.0,4.88447463]],[[2363.2,1.22],[2363.3,3.9879],[2363.4,3.35747717],[2363.5,1.05773],[2363.7,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186204027,[[2363.1,0.4071],[2363.0,0.1406],[2362.6,6.26878],[2362.5,0.198],[2362.0,4.88447463]],[[2363.2,1.22],[2363.3,4.41102],[2363.4,3.35747717],[2363.5,1.05773],[2363.7,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186204326,[[2363.1,0.83025],[2363.0,0.1406],[2362.6,6.26878],[2362.5,0.198],[2362.0,4.88447463]],[[2363.2,1.22],[2363.3,4.41102],[2363.4,3.35747717],[2363.5,1.05773],[2363.7,3.42785584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186204529,[[2363.1,1.59565],[2363.0,0.1406],[2362.8,1.05799],[2362.7,1.22],[2362.6,4.26588]],[[2363.2,1.22],[2363.3,0.7801],[2363.4,3.59558212],[2363.6,3.2078],[2363.7,4.48548584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186204724,[[2363.2,0.42313],[2363.1,1.1725],[2363.0,0.1406],[2362.9,2.27794],[2362.8,1.05799]],[[2363.3,0.3738],[2363.4,0.3985],[2363.5,4.41707212],[2363.6,3.39164781],[2363.7,1.15663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186204930,[[2363.3,0.42311],[2363.1,1.1725],[2363.0,0.1406],[2362.9,2.27794],[2362.8,1.05799]],[[2363.4,0.3985],[2363.5,4.80367212],[2363.6,3.39164781],[2363.7,1.15663],[2363.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186205227,[[2363.3,0.42311],[2363.1,1.1725],[2363.0,0.1406],[2362.9,2.27794],[2362.8,1.05799]],[[2363.4,0.3985],[2363.5,5.20257212],[2363.6,3.39164781],[2363.7,1.05763],[2363.9,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186205434,[[2363.3,0.42311],[2363.1,1.1725],[2363.0,0.1406],[2362.9,2.27794],[2362.8,1.05799]],[[2363.4,0.3985],[2363.5,5.20257212],[2363.6,3.39164781],[2363.7,4.38648584],[2363.9,3.98266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186205619,[[2363.3,0.42311],[2363.1,1.1725],[2363.0,0.1406],[2362.9,2.27794],[2362.8,1.05799]],[[2363.4,0.3985],[2363.5,5.20257212],[2363.6,3.39164781],[2363.7,1.05763],[2363.8,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186205932,[[2363.4,0.42309],[2363.1,1.1725],[2363.0,0.1406],[2362.9,2.27794],[2362.8,1.05799]],[[2363.5,4.77948212],[2363.6,3.63086],[2363.8,3.32885584],[2363.9,5.04020515],[2364.3,5.55312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186206129,[[2363.4,0.42309],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,1.05799]],[[2363.5,1.6189],[2363.6,6.40484212],[2363.7,0.3938],[2363.8,3.32885584],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186206431,[[2363.4,0.42309],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,1.05799]],[[2363.5,1.6189],[2363.6,6.40484212],[2363.7,0.7804],[2363.8,3.32885584],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186206634,[[2363.3,0.4231],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,1.6189],[2363.6,6.40484212],[2363.7,0.7804],[2363.9,4.48539584],[2364.1,5.71297217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186206821,[[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999],[2362.0,3.32135356]],[[2363.5,1.6189],[2363.6,6.40484212],[2363.7,0.7804],[2363.9,4.48539584],[2364.1,5.71297217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186207127,[[2363.3,0.4231],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,1.6189],[2363.6,6.40484212],[2363.7,0.7804],[2363.9,4.48539584],[2364.1,5.71297217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186207334,[[2363.3,0.4231],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,4.39288212],[2363.6,3.63086],[2363.7,0.7804],[2363.8,3.32885584],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186207527,[[2363.3,0.4231],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,1.6189],[2363.6,6.40484212],[2363.7,0.7804],[2363.9,4.48539584],[2376.3,5.29206034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186207725,[[2363.3,0.4231],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,1.6189],[2363.6,6.40484212],[2363.7,0.7804],[2363.8,3.32885584],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186208227,[[2363.4,0.42309],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,4.39288212],[2363.6,3.63086],[2363.7,0.7804],[2363.8,3.32885584],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186208433,[[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,4.39288212],[2363.6,3.63086],[2363.7,0.7804],[2363.8,3.32885584],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186208434,[[2363.3,0.4231],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,1.6189],[2363.6,6.40484212],[2363.7,0.7804],[2363.8,3.32885584],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186208628,[[2363.3,0.4231],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,1.6189],[2363.6,6.40484212],[2363.7,0.7804],[2363.8,3.50849458],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186209034,[[2363.4,0.42309],[2363.1,1.1725],[2363.0,2.41849],[2362.9,3.2078],[2362.8,5.14999]],[[2363.5,0.3989],[2363.6,2.77398212],[2363.7,1.20345],[2363.8,3.32885584],[2363.9,3.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186209334,[[2363.2,2.27781],[2363.1,1.1725],[2363.0,1.19849],[2362.9,3.2078],[2362.8,5.20200507]],[[2363.7,1.20345],[2363.8,3.32885584],[2363.9,3.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186209335,[[2363.2,2.27781],[2363.1,1.1725],[2363.0,1.19849],[2362.9,3.2078],[2362.8,5.20200507]],[[2363.7,4.77438212],[2363.8,0.42302],[2363.9,3.3068],[2364.0,3.32885584],[2364.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186209521,[[2363.2,2.27781],[2363.1,1.1725],[2363.0,1.19849],[2362.9,3.2078],[2362.8,5.20200507]],[[2363.7,4.77438212],[2363.8,0.81452],[2363.9,3.3068],[2364.0,3.32885584],[2364.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186209835,[[2363.2,2.27781],[2363.1,1.1725],[2363.0,1.19849],[2362.9,3.2078],[2362.8,5.20200507]],[[2363.7,4.38058212],[2363.8,0.81452],[2363.9,3.3068],[2364.0,3.50862114],[2364.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186210025,[[2363.2,2.27781],[2363.1,1.1725],[2363.0,1.19849],[2362.9,3.2078],[2362.8,5.20200507]],[[2363.7,4.38058212],[2363.8,0.81452],[2363.9,3.6789],[2364.0,3.50862114],[2364.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186210234,[[2363.2,5.48561],[2363.1,1.1725],[2363.0,1.19849],[2362.9,1.11000507],[2362.8,4.092]],[[2363.7,1.6066],[2363.8,3.58850212],[2363.9,3.6789],[2364.0,3.50862114],[2364.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186210430,[[2363.6,0.42306],[2363.2,5.48561],[2363.1,1.1725],[2363.0,1.19849],[2362.9,1.11000507]],[[2363.7,1.22],[2363.8,3.16548212],[2363.9,3.6789],[2364.0,0.6027653],[2364.1,3.54185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186210630,[[2363.7,0.42304],[2363.4,1.22],[2363.2,4.26561],[2363.1,1.1725],[2363.0,1.39649]],[[2363.8,3.16548212],[2363.9,3.6789],[2364.0,0.6027653],[2364.1,3.54185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186210631,[[2363.7,0.42304],[2363.4,1.22],[2363.2,4.26561],[2363.1,1.1725],[2363.0,1.39649]],[[2363.8,3.16548212],[2363.9,4.7999],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186210824,[[2363.7,0.42304],[2363.4,1.22],[2363.2,4.26561],[2363.1,1.1725],[2363.0,1.39649]],[[2363.8,3.16548212],[2363.9,5.22291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186211026,[[2363.7,0.42304],[2363.5,1.1751],[2363.4,1.22],[2363.2,4.26561],[2363.0,1.39649]],[[2363.8,3.16548212],[2363.9,5.22291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186211335,[[2363.7,0.42304],[2363.5,1.1751],[2363.4,1.22],[2363.2,4.26561],[2363.0,1.39649]],[[2363.8,4.38548212],[2363.9,4.00291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186211536,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,1.39649],[2362.2,6.83988189]],[[2363.8,4.38548212],[2363.9,4.00291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186211727,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,1.39649],[2362.2,6.83987741]],[[2363.8,4.38548212],[2363.9,4.00291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186211925,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,1.39649],[2362.2,6.31151719]],[[2363.8,4.38548212],[2363.9,4.00291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186212131,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,1.39649],[2362.3,7.84413011]],[[2363.8,4.38548212],[2363.9,4.00291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186212439,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,1.39649],[2362.3,3.32135356]],[[2363.8,4.38548212],[2363.9,4.00291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186213338,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,1.39649],[2362.7,6.993]],[[2363.8,4.38548212],[2363.9,4.00291],[2364.0,3.90652114],[2364.2,5.04006515],[2364.3,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186213628,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,1.39649],[2362.7,6.993]],[[2363.8,4.38548212],[2363.9,4.00291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186214029,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,1.39649],[2362.7,9.2072357]],[[2363.8,4.38548212],[2363.9,4.00291],[2364.0,0.5776653],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186214230,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,1.39649],[2362.8,6.04949877]],[[2363.8,4.38548212],[2363.9,3.5799],[2364.0,0.82089],[2364.1,3.32885584],[2364.2,5.04006515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186214640,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,2.50649507],[2362.9,1.779204]],[[2363.8,4.38548212],[2363.9,3.5799],[2364.0,0.82089],[2364.1,3.32885584],[2364.2,1.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186214825,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,2.50649507],[2362.9,1.779204]],[[2363.8,3.99398212],[2363.9,3.2078],[2364.0,0.82089],[2364.1,3.32885584],[2364.2,1.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186215028,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,2.50649507],[2362.9,1.779204]],[[2363.8,3.99398212],[2363.9,3.2078],[2364.0,1.20049],[2364.1,3.32885584],[2364.2,1.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186215238,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,2.50649507],[2362.9,1.779204]],[[2363.8,3.99398212],[2363.9,3.2078],[2364.0,1.20049],[2364.1,3.70845584],[2364.2,1.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186215441,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.0,2.50649507],[2362.9,0.114]],[[2363.8,3.99398212],[2363.9,3.2078],[2364.0,1.20049],[2364.1,3.70845584],[2364.2,1.33509246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186215637,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.1,4.092],[2363.0,1.39649]],[[2363.8,3.99398212],[2363.9,3.2078],[2364.0,1.20049],[2364.1,3.70845584],[2364.2,1.33509246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186215835,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.1,4.092],[2363.0,1.39649]],[[2363.8,3.99398212],[2363.9,3.63081],[2364.0,0.7775],[2364.1,3.70845584],[2364.2,1.33509246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186216025,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.1,4.092],[2363.0,2.50649507]],[[2363.8,3.99398212],[2363.9,3.63081],[2364.0,0.7775],[2364.1,3.70845584],[2364.2,1.33509246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186216226,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.1,4.092],[2363.0,1.39649]],[[2363.8,3.99398212],[2363.9,3.63081],[2364.0,0.7775],[2364.1,3.70845584],[2364.2,1.33509246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186217237,[[2363.7,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.1,4.092],[2363.0,2.50649507]],[[2363.8,3.99398212],[2363.9,3.63081],[2364.0,0.7775],[2364.1,3.70845584],[2364.2,1.33509246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186217737,[[2363.6,0.42304],[2363.5,1.1751],[2363.2,5.48561],[2363.1,4.092],[2363.0,1.39649]],[[2363.8,3.99398212],[2363.9,3.63081],[2364.0,0.7775],[2364.1,3.70845584],[2364.2,1.33509246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186217941,[[2363.6,0.42306],[2363.5,1.1751],[2363.2,5.48561],[2363.1,4.092],[2363.0,1.39649]],[[2363.7,0.37],[2363.8,3.99398212],[2363.9,3.63081],[2364.0,0.3979],[2364.1,3.70845584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186218332,[[2363.6,0.42306],[2363.5,1.1751],[2363.2,5.48561],[2363.1,4.092],[2363.0,1.39649]],[[2363.7,0.7773],[2363.8,3.99398212],[2363.9,3.63081],[2364.0,0.3979],[2364.1,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186219042,[[2363.5,0.42307],[2363.1,4.092],[2363.0,1.39649],[2362.9,4.43180507],[2362.8,2.837174]],[[2363.7,0.7773],[2363.8,3.99398212],[2363.9,3.39303956],[2364.0,0.3979],[2364.1,4.38631584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186219236,[[2363.3,0.3789],[2363.2,0.4046],[2363.1,4.5021],[2363.0,0.3386],[2362.9,0.114]],[[2363.6,4.8117],[2363.7,3.55128212],[2363.9,1.24277956],[2364.0,3.32885584],[2364.1,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186219439,[[2363.3,0.802],[2363.2,0.4046],[2363.1,4.5021],[2363.0,0.1406],[2362.9,1.05794]],[[2363.4,1.22],[2363.6,6.78875212],[2363.7,0.7773],[2363.9,4.6706354],[2364.1,4.09666515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186219741,[[2363.3,0.802],[2363.2,0.4046],[2363.1,4.5021],[2363.0,0.1406],[2362.9,1.05794]],[[2363.4,1.22],[2363.6,6.78875212],[2363.7,0.7773],[2363.9,4.6706354],[2364.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186220138,[[2363.3,0.3789],[2363.2,0.4046],[2363.1,4.5021],[2363.0,1.19849],[2362.9,3.2078]],[[2363.5,1.22],[2363.6,6.36568212],[2363.7,0.7773],[2363.9,3.42785584],[2364.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186220332,[[2363.5,0.42308],[2363.3,0.3789],[2363.2,0.4046],[2363.1,6.77994],[2363.0,1.19849]],[[2363.6,3.5917],[2363.7,4.77128212],[2363.8,0.42303],[2363.9,0.099],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186220532,[[2363.5,0.42308],[2363.3,0.3789],[2363.2,0.4046],[2363.1,6.77994],[2363.0,1.19849]],[[2363.6,3.2078],[2363.7,4.77128212],[2363.8,0.42303],[2363.9,0.099],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186220734,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,0.4046],[2363.1,6.77994],[2363.0,1.19849]],[[2363.7,4.77128212],[2363.8,0.42303],[2363.9,0.099],[2364.0,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186220735,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,3.6124],[2363.1,5.55994],[2363.0,1.19849]],[[2363.7,3.55128212],[2363.8,1.5924],[2363.9,3.72982],[2364.0,3.32885584],[2364.1,1.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186220935,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,3.6124],[2363.1,5.55994],[2363.0,1.39649]],[[2363.7,3.55128212],[2363.8,1.5924],[2363.9,3.63082],[2364.0,3.32885584],[2364.1,1.05746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186221144,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,3.6124],[2363.1,5.55994],[2363.0,1.39649]],[[2363.7,3.55128212],[2363.8,2.01542],[2363.9,3.2078],[2364.0,3.32885584],[2364.1,1.05746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186221441,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,4.67021],[2363.1,4.5021],[2363.0,1.39649]],[[2363.7,3.14398212],[2363.8,1.5924],[2363.9,3.63082],[2364.0,3.32885584],[2364.1,1.24132581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186221643,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,4.67021],[2363.1,4.5021],[2363.0,1.39649]],[[2363.7,3.14398212],[2363.8,2.01542],[2363.9,3.5783],[2364.0,3.32885584],[2364.1,1.24132581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186222740,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,4.67021],[2363.1,4.5021],[2363.0,1.39649]],[[2363.7,0.37],[2363.8,4.36638212],[2363.9,4.00131],[2364.0,3.32885584],[2364.1,1.24132581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186222947,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,4.67021],[2363.1,4.5021],[2363.0,1.39649]],[[2363.7,3.14398212],[2363.8,2.01542],[2363.9,3.5783],[2364.0,3.32885584],[2364.1,1.24132581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186223840,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,4.67021],[2363.1,4.5021],[2363.0,2.50649507]],[[2363.7,0.37],[2363.8,4.36638212],[2363.9,3.5783],[2364.1,4.57018165],[2364.4,1.47770843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186224043,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,4.67021],[2363.1,4.5021],[2363.0,1.39649]],[[2363.7,3.14398212],[2363.8,1.5924],[2363.9,3.5783],[2364.0,3.32885584],[2364.1,1.24132581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186224536,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,4.67021],[2363.1,4.5021],[2363.0,1.39649]],[[2363.7,3.14398212],[2363.8,1.5924],[2363.9,4.00131],[2364.0,3.32885584],[2364.1,1.24132581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186224739,[[2363.6,0.42306],[2363.3,1.5989],[2363.2,4.67021],[2363.1,4.5021],[2363.0,1.39649]],[[2363.7,0.37],[2363.8,4.36638212],[2363.9,4.00131],[2364.0,3.32885584],[2364.1,1.24132581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186225443,[[2363.7,0.42304],[2363.3,2.65666],[2363.2,4.67021],[2363.1,4.5021],[2363.0,0.3386]],[[2363.8,3.99398212],[2363.9,3.5783],[2364.0,0.423],[2364.1,4.38631584],[2365.2,9.04917032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186225652,[[2363.7,0.42304],[2363.3,2.65666],[2363.2,4.67021],[2363.1,4.5021],[2363.0,1.44860507]],[[2363.8,3.99398212],[2363.9,4.38841],[2364.0,0.3983],[2364.1,4.38631584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186226540,[[2363.7,0.42304],[2363.4,1.22],[2363.3,1.43666],[2363.2,4.67021],[2363.1,4.5021]],[[2363.8,2.77398212],[2363.9,4.38841],[2364.0,1.6183],[2364.1,4.38631584],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186226847,[[2363.8,0.42302],[2363.4,2.27772],[2363.3,0.3789],[2363.2,4.67021],[2363.1,4.5021]],[[2363.9,3.9654],[2364.0,2.04129],[2364.1,3.32885584],[2364.2,0.099],[2364.3,5.12273227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186227050,[[2363.8,0.42302],[2363.5,0.392],[2363.4,2.27772],[2363.3,0.3789],[2363.2,4.86821]],[[2363.9,6.73370549],[2364.0,2.04129],[2364.1,3.32885584],[2364.3,5.12273227],[2364.4,5.8062106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186227346,[[2363.8,0.42302],[2363.5,0.392],[2363.4,2.27772],[2363.3,0.3789],[2363.2,4.86821]],[[2363.9,6.73370549],[2364.0,2.04129],[2364.2,3.32885584],[2364.3,5.12273227],[2364.4,5.8062106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186227540,[[2363.8,0.42302],[2363.5,0.392],[2363.4,2.27772],[2363.2,4.86821]],[[2363.9,6.73370549],[2364.0,2.04129],[2364.2,3.32885584],[2364.3,5.12273227],[2364.4,5.8062106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186227541,[[2363.8,0.42302],[2363.6,0.7866],[2363.5,0.392],[2363.4,2.27772],[2363.2,4.46361]],[[2363.9,6.73370549],[2364.0,2.04129],[2364.2,3.32885584],[2364.3,5.12273227],[2364.4,5.8062106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186228142,[[2363.8,0.42302],[2363.6,0.7866],[2363.5,0.392],[2363.4,2.27772],[2363.3,3.2078]],[[2363.9,3.52590549],[2364.0,5.24909],[2364.2,3.32885584],[2364.3,5.12273227],[2364.4,1.36370843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186228743,[[2363.8,0.42302],[2363.6,0.7866],[2363.5,0.392],[2363.4,2.27772],[2363.3,3.2078]],[[2363.9,3.52590549],[2364.0,5.24909],[2364.2,3.32885584],[2364.3,5.12273227],[2364.4,5.8062106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186228943,[[2363.8,0.42302],[2363.6,0.7866],[2363.5,0.392],[2363.4,2.27772],[2363.3,3.2078]],[[2363.9,3.52590549],[2364.0,5.24909],[2364.2,3.32885584],[2364.3,5.12273227],[2364.4,1.36370843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186230247,[[2363.8,0.56362],[2363.6,0.7866],[2363.5,0.392],[2363.4,2.27772],[2363.3,3.2078]],[[2363.9,3.52590549],[2364.0,4.8261],[2364.1,0.42298],[2364.2,3.32885584],[2364.3,5.12273227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186230440,[[2363.8,0.56362],[2363.6,0.7866],[2363.5,1.44968],[2363.4,2.27772],[2363.3,3.2078]],[[2363.9,3.15540549],[2364.0,4.8261],[2364.1,0.42298],[2364.2,3.32885584],[2364.3,1.23906712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186230645,[[2363.9,0.423],[2363.8,0.1406],[2363.6,2.0066],[2363.5,1.44968],[2363.4,1.05772]],[[2364.0,7.19610549],[2364.1,0.82218],[2364.2,3.32885584],[2364.3,1.23906712],[2366.2,6.66375326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186230848,[[2363.9,0.423],[2363.8,0.1406],[2363.6,2.0066],[2363.5,1.44968],[2363.4,1.05772]],[[2364.0,3.98830549],[2364.1,1.20888],[2364.2,0.3884],[2364.3,7.77572296],[2364.6,1.27021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186231150,[[2363.9,0.802],[2363.8,0.1406],[2363.6,1.6237],[2363.5,1.44968],[2363.4,1.05772]],[[2364.0,3.98830549],[2364.1,1.20888],[2364.2,0.3884],[2364.3,7.77572296],[2364.6,5.71271217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186231549,[[2363.8,0.1406],[2363.6,0.42305],[2363.5,0.392],[2363.2,1.25579],[2363.1,6.37385507]],[[2363.9,0.423],[2364.0,3.98830549],[2364.1,1.84335],[2364.2,0.3884],[2364.3,7.77572296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186231743,[[2363.2,0.198],[2363.1,4.206],[2363.0,0.114],[2362.7,8.10300507],[2362.6,1.665204]],[[2363.9,7.55925584],[2364.0,4.4278],[2364.1,4.66956515],[2364.2,0.3884],[2364.3,0.18171712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186231947,[[2363.1,4.206],[2363.0,0.114],[2362.7,8.10300507],[2362.6,1.665204]],[[2363.9,7.55925584],[2364.0,4.4278],[2364.1,4.66956515],[2364.2,0.3884],[2364.3,0.18171712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186231948,[[2363.1,4.51514],[2363.0,0.198],[2362.9,0.897],[2362.8,0.5211],[2362.7,8.213]],[[2363.3,4.4278],[2363.4,0.4231],[2363.5,2.76795118],[2363.6,1.05767],[2363.8,4.38641584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186232245,[[2363.1,4.51514],[2362.9,0.783],[2362.8,0.4071],[2362.7,9.27103],[2362.6,4.51580507]],[[2363.2,0.3905],[2363.3,4.4278],[2363.5,3.19104118],[2363.7,0.099],[2363.8,4.38641584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186232441,[[2363.1,0.42314],[2362.9,0.783],[2362.8,0.4071],[2362.7,2.27803],[2362.6,4.51580507]],[[2363.2,0.3905],[2363.3,4.8176],[2363.4,0.4231],[2363.5,2.76795118],[2363.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186232641,[[2363.1,0.42314],[2362.9,0.783],[2362.8,0.4071],[2362.7,2.27803],[2362.6,4.51580507]],[[2363.2,0.3905],[2363.3,3.5976],[2363.4,0.42309],[2363.5,2.76795118],[2363.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186232843,[[2363.1,0.42314],[2362.9,0.783],[2362.8,0.4071],[2362.7,2.27803],[2362.6,4.51580507]],[[2363.2,0.3905],[2363.3,1.6098],[2363.4,3.2078],[2363.5,2.76795118],[2363.7,1.15663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186233038,[[2363.0,0.42315],[2362.9,0.783],[2362.6,4.6258],[2362.5,2.28211507],[2362.4,1.779204]],[[2363.2,1.6105],[2363.3,0.3898],[2363.4,5.97575118],[2363.6,1.05768],[2363.7,4.66983813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186233240,[[2363.0,0.42315],[2362.9,0.379],[2362.6,1.418],[2362.5,1.57091],[2362.4,1.22400507]],[[2363.1,4.4278],[2363.2,0.3905],[2363.3,3.15775118],[2363.6,1.05768],[2363.7,4.66983813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186233444,[[2363.0,0.42315],[2362.9,0.379],[2362.7,0.404],[2362.6,1.418],[2362.5,1.57091]],[[2363.1,4.4278],[2363.2,0.3905],[2363.3,3.15775118],[2363.6,4.38653584],[2363.7,5.22464744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186233643,[[2362.9,0.80217],[2362.7,0.404],[2362.6,1.418],[2362.5,1.57091],[2361.7,3.30548091]],[[2363.1,4.4278],[2363.2,0.81364],[2363.3,3.15775118],[2363.6,4.38653584],[2363.7,5.22464744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186233850,[[2362.9,0.80217],[2362.7,0.404],[2362.6,1.418],[2362.5,1.57091],[2362.3,8.965004]],[[2363.1,4.4278],[2363.2,0.81364],[2363.3,3.15775118],[2363.6,4.38653584],[2363.7,5.22464744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186234051,[[2363.0,0.42316],[2362.9,0.379],[2362.7,0.404],[2362.6,1.418],[2362.5,1.57091]],[[2363.1,4.4278],[2363.2,0.3905],[2363.3,3.58087118],[2363.6,4.38653584],[2363.7,5.22464744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186234941,[[2363.0,0.42316],[2362.9,0.379],[2362.7,0.404],[2362.6,1.418],[2362.5,1.57091]],[[2363.1,4.4278],[2363.2,0.3905],[2363.3,3.58087118],[2363.5,0.3997],[2363.6,4.38653584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186235946,[[2362.9,0.80217],[2362.7,0.404],[2362.6,1.418],[2362.5,1.57091],[2361.8,3.32135356]],[[2363.1,4.4278],[2363.2,0.3905],[2363.3,3.58087118],[2363.5,0.3997],[2363.6,4.38653584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186236147,[[2362.9,0.379],[2362.7,0.404],[2362.6,0.198],[2362.5,4.21091],[2362.2,1.05825]],[[2363.1,3.2078],[2363.2,0.3905],[2363.3,6.22087118],[2363.5,3.72855584],[2363.6,1.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186236458,[[2363.0,0.42316],[2362.9,0.379],[2362.7,0.404],[2362.6,0.198],[2362.5,4.21091]],[[2363.1,3.2078],[2363.2,0.3905],[2363.3,6.22087118],[2363.5,0.3997],[2363.6,4.38653584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186238554,[[2363.0,0.42316],[2362.9,0.379],[2362.7,0.404],[2362.6,0.198],[2362.5,4.21091]],[[2363.1,3.2078],[2363.2,0.3905],[2363.3,6.22087118],[2363.4,0.17767185],[2363.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186239259,[[2363.0,0.42316],[2362.9,0.379],[2362.7,0.404],[2362.6,0.198],[2362.5,5.32091507]],[[2363.1,3.2078],[2363.2,0.3905],[2363.3,6.22087118],[2363.4,0.17767185],[2363.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186239550,[[2363.0,0.42316],[2362.9,0.379],[2362.7,0.404],[2362.6,0.198],[2362.5,4.21091]],[[2363.1,3.2078],[2363.2,0.3905],[2363.3,6.22087118],[2363.4,0.17767185],[2363.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186239752,[[2362.9,0.80217],[2362.7,0.404],[2362.6,0.198],[2362.5,4.21091],[2362.0,2.94995979]],[[2363.1,3.2078],[2363.2,3.15845118],[2363.3,3.45292],[2363.4,0.17767185],[2363.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186239951,[[2362.7,0.8272],[2362.6,0.198],[2362.5,3.1528],[2362.0,2.94995979]],[[2363.1,3.2078],[2363.2,3.15845118],[2363.3,3.45292],[2363.4,0.17767185],[2363.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186239952,[[2362.7,0.8272],[2362.6,0.198],[2362.5,3.1528],[2362.1,1.05832],[2362.0,2.94995979]],[[2363.1,3.2078],[2363.2,0.3905],[2363.3,5.79775118],[2363.4,0.17767185],[2363.5,4.78627584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186240159,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,11.55340507],[2362.2,1.878204],[2362.1,1.55182]],[[2363.1,3.2078],[2363.2,0.3905],[2363.3,5.79775118],[2363.4,0.17767185],[2363.5,4.78627584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186240160,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,11.55340507],[2362.2,1.878204],[2362.1,1.55182]],[[2362.9,0.42319],[2363.0,0.3828],[2363.1,8.61575118],[2363.2,0.5978481],[2363.3,1.44759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186240458,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,7.8034],[2362.2,1.32300507],[2362.1,5.857024]],[[2362.8,0.3925],[2362.9,3.06319],[2363.0,3.15075118],[2363.1,3.2078],[2363.2,0.5978481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186240656,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,7.8034],[2362.2,1.32300507],[2362.1,5.857024]],[[2362.8,0.7651],[2362.9,3.06319],[2363.0,3.15075118],[2363.1,3.2078],[2363.2,0.2073481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186241456,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,7.8034],[2362.2,1.32300507],[2362.1,4.19182]],[[2362.8,0.7651],[2362.9,3.06319],[2363.0,3.15075118],[2363.1,3.2078],[2363.2,0.2073481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186241760,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,7.8034],[2362.2,0.213],[2362.1,5.30182507]],[[2362.8,0.7651],[2362.9,3.06319],[2363.0,3.15075118],[2363.1,3.38849042],[2363.2,0.2073481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186242157,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,4.5956],[2362.2,0.213],[2362.1,5.30182507]],[[2362.8,3.9729],[2362.9,3.06319],[2363.0,3.15075118],[2363.1,0.18069042],[2363.2,0.2073481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186244450,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,4.5956],[2362.2,0.213],[2362.1,5.30182507]],[[2362.8,3.9729],[2362.9,3.06319],[2363.0,3.15075118],[2363.2,0.2073481],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186244655,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,4.5956],[2362.2,0.213],[2362.1,5.30182507]],[[2362.8,3.9729],[2362.9,3.06319],[2363.0,3.15075118],[2363.2,0.2073481],[2387.3,7.94059793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186244862,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,4.5956],[2362.2,0.213],[2362.1,5.30182507]],[[2362.8,3.9729],[2362.9,3.06319],[2363.0,3.15075118],[2363.2,0.2073481],[2363.8,5.55312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186245661,[[2362.6,0.42323],[2362.4,0.3946],[2362.3,0.5036],[2362.2,0.213],[2362.1,9.39382507]],[[2362.8,3.9729],[2362.9,3.06319],[2363.0,3.15075118],[2363.2,0.2073481],[2363.9,5.55312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186245954,[[2362.5,0.42324],[2362.4,0.3946],[2362.3,0.5036],[2362.2,0.213],[2362.1,5.64382]],[[2362.8,4.3961],[2362.9,2.64],[2363.0,3.15075118],[2363.2,1.44739924],[2363.3,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186246161,[[2362.5,0.42324],[2362.4,0.3946],[2362.3,0.5036],[2362.1,5.64382]],[[2362.8,4.3961],[2362.9,2.64],[2363.0,3.15075118],[2363.2,1.44739924],[2363.3,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186246162,[[2362.5,0.42324],[2362.4,0.3946],[2362.3,0.4046],[2362.1,5.52982],[2362.0,7.15580507]],[[2362.8,4.3961],[2362.9,5.40795118],[2363.0,0.3828],[2363.2,4.87525508],[2363.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186246458,[[2362.2,0.4233],[2362.1,4.4715],[2362.0,0.198],[2361.9,8.21700507],[2361.8,0.114]],[[2362.6,2.64],[2362.8,7.79888118],[2363.0,1.44072],[2363.1,3.32885584],[2363.2,4.37220439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186246653,[[2362.3,0.42328],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,2.26742507]],[[2362.5,3.2078],[2362.6,0.42325],[2362.8,3.53305118],[2362.9,0.099],[2363.0,1.44072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186246854,[[2362.3,0.42328],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,2.26742507]],[[2362.5,3.5851],[2362.6,0.42325],[2362.7,2.76795118],[2362.8,3.0325],[2362.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186247047,[[2362.3,0.42328],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,2.26742507]],[[2362.5,3.5851],[2362.6,0.42325],[2362.8,3.0325],[2362.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186247048,[[2362.3,0.42328],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,2.26742507]],[[2362.5,0.3773],[2362.6,0.42325],[2362.8,9.00825118],[2362.9,0.099],[2363.0,1.44072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186247252,[[2362.3,0.42328],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,1.15742]],[[2362.5,3.5851],[2362.6,0.42325],[2362.7,2.76795118],[2362.8,3.0325],[2362.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186247663,[[2362.3,0.42328],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,1.15742]],[[2362.5,3.5851],[2362.6,0.42325],[2362.7,2.76795118],[2362.8,3.0325],[2362.9,1.33865672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186248166,[[2362.3,0.42329],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,1.15742]],[[2362.5,3.5851],[2362.6,0.42324],[2362.7,2.76795118],[2362.8,3.0325],[2362.9,1.33865672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186249262,[[2362.3,0.42329],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,1.15742]],[[2362.5,3.5851],[2362.6,0.42324],[2362.8,5.80045118],[2362.9,1.33865672],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186249565,[[2362.3,0.42329],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,1.15742]],[[2362.5,3.5851],[2362.6,0.42324],[2362.8,5.80045118],[2362.9,1.33865672],[2363.0,3.71165584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186249864,[[2362.3,0.42329],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,1.15742]],[[2362.5,3.5851],[2362.6,0.42324],[2362.8,5.80045118],[2362.9,1.33865672],[2363.0,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186250661,[[2362.3,0.42329],[2362.2,0.37],[2362.1,4.867],[2361.9,9.633],[2361.8,1.15742]],[[2362.4,0.3955],[2362.5,3.9823],[2362.6,3.06324],[2362.8,2.76795118],[2362.9,1.33865672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186250854,[[2362.2,0.7933],[2362.1,0.775],[2361.9,2.64],[2361.8,1.15742],[2361.7,8.57129]],[[2362.4,0.3955],[2362.5,4.40556],[2362.6,2.64],[2362.7,2.76795118],[2362.9,1.33865672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186251060,[[2362.2,0.7933],[2362.1,0.775],[2361.9,2.64],[2361.8,1.15742],[2361.7,8.57129]],[[2362.4,0.3955],[2362.5,4.40556],[2362.6,2.64],[2362.8,2.76795118],[2362.9,1.33865672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186251668,[[2362.2,0.7933],[2362.1,0.3955],[2361.9,2.64],[2361.8,0.099],[2361.7,8.57129]],[[2362.4,0.3955],[2362.5,4.40556],[2362.6,2.64],[2362.8,3.82598118],[2362.9,0.28066672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186251959,[[2362.2,0.79331],[2362.1,0.3955],[2361.9,0.3881],[2361.8,0.099],[2361.7,11.21129]],[[2362.4,0.3955],[2362.5,4.40557],[2362.6,2.64],[2362.7,2.76795118],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186252164,[[2362.0,0.42334],[2361.9,0.3881],[2361.8,0.099],[2361.7,10.1528],[2361.5,11.92459]],[[2362.4,3.0355],[2362.5,3.9823],[2362.7,3.82603118],[2363.1,0.213],[2387.2,6.35350783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186252365,[[2362.0,0.42334],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.5,12.02359]],[[2362.2,3.2078],[2362.3,0.4233],[2362.4,3.0355],[2362.5,0.7745],[2362.7,3.92503118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186252563,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.5,12.02359]],[[2362.2,3.2078],[2362.3,0.4233],[2362.4,3.0355],[2362.5,0.7745],[2362.7,3.92503118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186252756,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.6,1.05852]],[[2362.2,3.2078],[2362.4,3.45878],[2362.5,0.3972],[2362.7,3.92503118],[2365.0,19.1315153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186253057,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.6,1.05852]],[[2362.2,3.2078],[2362.3,0.42329],[2362.4,3.0355],[2362.5,0.3972],[2362.7,3.92503118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186253254,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.6,1.05852]],[[2362.4,3.45878],[2362.5,3.605],[2362.7,3.92503118],[2385.1,0.15559042],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186253455,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.6,1.05852]],[[2362.4,3.0355],[2362.5,3.605],[2362.7,3.92503118],[2363.1,3.88366515],[2385.1,0.15559042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186253456,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.6,1.05852]],[[2362.4,3.0355],[2362.5,3.605],[2362.7,3.92503118],[2363.1,3.88366515],[2363.2,0.2073481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186253655,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.6,1.05852]],[[2362.4,3.0355],[2362.5,3.605],[2362.7,3.92503118],[2363.2,4.09101325],[2364.2,6.92457678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186253858,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.6,1.05852]],[[2362.4,3.0355],[2362.5,3.605],[2362.7,1.15708],[2362.8,2.76795118],[2363.2,4.09101325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186254264,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.6,1.05852]],[[2362.4,3.45878],[2362.5,3.605],[2362.7,1.15708],[2362.8,2.76795118],[2362.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186254462,[[2362.1,0.42333],[2361.9,0.7631],[2361.8,0.3818],[2361.7,9.9398],[2361.6,1.05852]],[[2362.3,0.42329],[2362.4,3.0355],[2362.5,3.605],[2362.7,1.15708],[2362.8,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186255457,[[2361.9,0.375],[2361.8,0.3818],[2361.7,4.092],[2361.5,0.099],[2361.4,11.47241]],[[2362.2,5.8478],[2362.4,1.45371],[2362.5,0.3972],[2362.7,3.92503118],[2362.8,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186255661,[[2361.8,0.80517],[2361.7,4.092],[2361.6,0.3951],[2361.5,0.099],[2361.4,8.26461]],[[2362.2,5.8478],[2362.4,1.45371],[2362.7,3.92503118],[2362.8,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186255662,[[2361.8,0.80517],[2361.7,4.092],[2361.6,0.3951],[2361.5,0.099],[2361.4,8.26461]],[[2362.1,0.81773],[2362.2,5.8478],[2362.4,1.45371],[2362.6,2.94440134],[2362.7,1.15708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186255865,[[2361.8,0.42337],[2361.6,0.7826],[2361.4,1.05861],[2361.3,7.88967],[2361.2,0.213]],[[2362.0,0.4044],[2362.1,0.81773],[2362.2,5.8478],[2362.4,1.05821],[2362.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186256068,[[2361.8,0.42337],[2361.6,1.1897],[2361.4,4.26641],[2361.3,7.88967],[2361.2,0.213]],[[2361.9,3.2078],[2362.0,0.4044],[2362.1,0.3944],[2362.2,3.06332],[2362.4,1.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186256371,[[2361.8,0.42337],[2361.6,1.1897],[2361.4,4.26641],[2361.3,7.88967],[2361.2,0.213]],[[2361.9,3.2078],[2362.0,0.4044],[2362.1,0.81774],[2362.2,2.64],[2362.4,1.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186258162,[[2361.8,0.42337],[2361.6,1.1897],[2361.4,4.26641],[2361.3,7.88967],[2361.2,0.213]],[[2361.9,3.2078],[2362.0,3.0444],[2362.1,0.81774],[2362.4,1.05821],[2362.8,6.18185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186258365,[[2361.8,0.42337],[2361.6,1.1897],[2361.4,4.26641],[2361.3,7.88967],[2361.2,0.213]],[[2361.9,3.2078],[2362.0,3.0444],[2362.1,0.81774],[2362.4,1.05821],[2362.8,2.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186258561,[[2361.8,0.42337],[2361.6,1.1897],[2361.4,4.26641],[2361.3,7.88967],[2361.2,0.213]],[[2361.9,3.2078],[2362.0,3.0444],[2362.1,0.81774],[2362.4,1.05821],[2362.8,6.18185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186258962,[[2361.8,0.42337],[2361.6,1.1897],[2361.4,4.26641],[2361.3,7.88967],[2361.2,0.213]],[[2361.9,3.2078],[2362.0,3.0444],[2362.1,0.81774],[2362.4,1.05821],[2362.5,2.86695118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186259162,[[2361.8,0.42337],[2361.6,1.1897],[2361.4,4.26641],[2361.3,7.88967],[2361.2,0.213]],[[2361.9,3.2078],[2362.0,0.4044],[2362.1,0.3944],[2362.2,3.06332],[2362.4,1.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186259374,[[2361.8,0.42337],[2361.6,1.1897],[2361.4,4.26641],[2361.3,7.88967],[2361.2,0.213]],[[2361.9,3.2078],[2362.0,0.4044],[2362.1,0.81773],[2362.2,2.64],[2362.4,1.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186260962,[[2361.9,0.42336],[2361.6,1.1897],[2361.5,1.05857],[2361.4,3.2078],[2361.3,7.88967]],[[2362.0,0.4044],[2362.1,0.3944],[2362.2,3.06332],[2362.3,3.2078],[2362.4,1.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186261578,[[2361.9,0.42336],[2361.6,1.1897],[2361.5,1.05857],[2361.4,3.2078],[2361.3,7.88967]],[[2362.0,0.4044],[2362.1,0.81773],[2362.2,2.64],[2362.3,3.2078],[2362.4,1.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186261872,[[2361.9,0.42336],[2361.6,1.1897],[2361.5,1.05857],[2361.4,3.2078],[2361.3,7.88967]],[[2362.0,0.4044],[2362.1,0.3944],[2362.2,3.06332],[2362.3,3.2078],[2362.4,1.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186262075,[[2361.8,0.42337],[2361.6,0.7946],[2361.4,3.2078],[2361.3,7.88967],[2361.0,6.993]],[[2362.0,3.6122],[2362.1,0.3944],[2362.2,1.05828],[2362.4,1.05821],[2362.6,2.94440134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186262370,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,3.69856],[2361.4,3.2078],[2361.3,5.24967]],[[2362.0,3.6122],[2362.1,0.3944],[2362.2,3.06332],[2362.4,1.05821],[2362.6,4.00250134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186262577,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,3.69856],[2361.4,3.2078],[2361.3,5.24967]],[[2362.0,0.4044],[2362.1,3.6022],[2362.2,3.06332],[2362.5,1.15717],[2362.6,0.17645016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186263775,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,3.69856],[2361.4,3.2078],[2361.3,5.24967]],[[2362.0,0.4044],[2362.1,3.6022],[2362.2,2.64],[2362.3,0.4233],[2362.5,1.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186263978,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,3.69856],[2361.4,3.2078],[2361.3,5.24967]],[[2362.0,0.4044],[2362.1,3.6022],[2362.2,3.06331],[2362.5,1.15717],[2375.5,5.29528614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186264576,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,3.69856],[2361.4,3.2078],[2361.3,5.24967]],[[2362.0,0.4044],[2362.1,3.6022],[2362.2,3.06331],[2362.5,1.15717],[2363.5,2.11546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186265172,[[2362.0,0.42334],[2361.6,2.23272],[2361.5,3.69856],[2361.4,3.2078],[2361.3,4.191]],[[2362.1,3.2078],[2362.2,2.64],[2362.3,0.4233],[2362.5,1.15717],[2363.5,2.11546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186265379,[[2361.6,2.23272],[2361.5,3.69856],[2361.4,3.2078],[2361.3,4.191],[2361.1,8.12669939]],[[2362.4,6.6115],[2362.5,1.15717],[2362.7,0.114],[2362.8,4.03897118],[2363.1,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186265577,[[2362.1,0.42332],[2361.6,2.23272],[2361.5,3.69856],[2361.4,3.2078],[2361.3,4.191]],[[2362.4,6.6115],[2362.5,1.15717],[2362.7,0.114],[2362.8,4.03897118],[2363.1,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186265578,[[2362.1,0.42332],[2361.6,2.23272],[2361.5,3.69856],[2361.4,3.2078],[2361.3,4.191]],[[2362.3,0.4233],[2362.4,6.6115],[2362.5,1.15717],[2362.7,0.114],[2362.8,4.03897118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186265876,[[2362.0,0.42333],[2361.6,2.33172],[2361.5,3.91156],[2361.4,3.3218],[2361.3,4.092]],[[2362.2,0.42331],[2362.4,6.6115],[2362.5,1.05817],[2362.8,3.92497118],[2363.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186266079,[[2362.0,0.42333],[2361.6,2.23272],[2361.5,4.01056],[2361.4,3.2078],[2361.3,4.206]],[[2362.2,0.42331],[2362.4,6.6115],[2362.5,1.05817],[2362.7,0.099],[2362.8,6.46597118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186266468,[[2362.0,0.42333],[2361.6,2.23272],[2361.5,4.01056],[2361.4,3.2078],[2361.3,4.206]],[[2362.1,3.2078],[2362.2,0.42331],[2362.4,3.4037],[2362.5,1.05817],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186266668,[[2362.0,0.42333],[2361.6,2.23272],[2361.5,4.01056],[2361.4,3.2078],[2361.3,4.206]],[[2362.1,3.2078],[2362.3,0.4233],[2362.4,3.4037],[2362.5,1.05817],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186267063,[[2362.0,0.42333],[2361.6,2.23272],[2361.5,4.01056],[2361.4,3.2078],[2361.3,4.38247796]],[[2362.1,3.2078],[2362.2,0.42331],[2362.4,3.4037],[2362.5,1.05817],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186267278,[[2362.0,0.42333],[2361.6,2.23272],[2361.5,4.01056],[2361.4,3.2078],[2361.3,4.38247796]],[[2362.1,3.2078],[2362.3,0.4233],[2362.4,3.4037],[2362.5,1.05817],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186268674,[[2362.0,0.42333],[2361.6,2.23272],[2361.5,4.01056],[2361.4,3.2078],[2361.3,4.38247796]],[[2362.1,3.2078],[2362.2,0.42331],[2362.4,3.4037],[2362.5,1.05817],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186269679,[[2362.0,0.42333],[2361.6,2.23272],[2361.5,4.01056],[2361.4,3.2078],[2361.3,4.38247796]],[[2362.1,3.2078],[2362.3,0.4233],[2362.4,3.4037],[2362.5,1.05817],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186269978,[[2362.0,0.42333],[2361.6,2.23272],[2361.5,4.01056],[2361.4,3.2078],[2361.3,4.206]],[[2362.1,3.2078],[2362.2,3.06331],[2362.4,0.7637],[2362.5,1.05817],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186270172,[[2362.0,0.42333],[2361.6,2.23272],[2361.5,4.01056],[2361.4,3.2078],[2361.3,4.206]],[[2362.1,3.2078],[2362.2,3.06331],[2362.4,0.7637],[2362.5,1.05817],[2362.7,2.86695118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186270779,[[2361.9,0.42335],[2361.6,1.1742],[2361.5,1.37056],[2361.4,3.2078],[2361.3,5.26466]],[[2362.1,3.63113],[2362.2,2.64],[2362.4,1.82192],[2362.7,3.92500118],[2363.1,2.32881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186270969,[[2361.6,1.1742],[2361.5,1.05856],[2361.4,3.2078],[2361.3,7.79066],[2361.2,0.099]],[[2362.1,3.63113],[2362.2,2.64],[2362.4,1.55122],[2362.6,0.29045016],[2362.7,4.03900118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186271170,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,1.05856],[2361.4,3.2078],[2361.3,7.79066]],[[2362.0,0.3981],[2362.1,3.63113],[2362.2,2.64],[2362.4,1.15722],[2362.6,3.05840134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186271374,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,1.05856],[2361.4,3.2078],[2361.3,7.79066]],[[2362.0,0.3981],[2362.1,3.2078],[2362.2,3.06332],[2362.4,1.15722],[2362.6,3.05840134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186271570,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,1.05856],[2361.4,3.2078],[2361.3,7.79066]],[[2362.0,0.3981],[2362.1,3.63113],[2362.2,2.64],[2362.4,1.15722],[2362.6,3.05840134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186271770,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,1.05856],[2361.4,3.2078],[2361.3,7.79066]],[[2362.0,0.3981],[2362.1,3.2078],[2362.2,3.06332],[2362.4,1.15722],[2362.6,3.05840134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186272267,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,2.27856],[2361.4,3.2078],[2361.3,5.15066]],[[2362.0,1.6181],[2362.1,3.2078],[2362.2,0.42332],[2362.4,1.15722],[2362.6,3.05840134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186272478,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,2.27856],[2361.4,3.2078],[2361.3,5.15066]],[[2362.0,2.0025],[2362.1,3.2078],[2362.2,0.42332],[2362.4,1.15722],[2362.6,3.05840134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186272979,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,2.27856],[2361.4,3.2078],[2361.3,5.15066]],[[2362.0,2.0025],[2362.1,3.2078],[2362.2,0.42332],[2362.4,1.15722],[2362.6,0.29045016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186273181,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,2.27856],[2361.4,3.2078],[2361.3,5.15066]],[[2362.0,2.0025],[2362.1,3.2078],[2362.2,0.42332],[2362.4,1.15722],[2362.6,3.05840134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186273876,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,1.05856],[2361.4,3.2078],[2361.3,5.15066]],[[2362.0,0.7825],[2362.1,3.2078],[2362.4,0.099],[2362.6,1.34858016],[2362.7,2.98095118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186274072,[[2361.9,0.42336],[2361.7,1.22],[2361.6,1.1742],[2361.5,1.05856],[2361.4,3.2078]],[[2362.0,0.3844],[2362.1,3.2078],[2362.2,1.22],[2362.3,0.373],[2362.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186274377,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,2.27856],[2361.4,3.2078],[2360.9,10.866]],[[2362.0,1.6044],[2362.1,3.2078],[2362.2,0.42332],[2362.3,0.373],[2362.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186274674,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,2.27856],[2361.4,3.2078],[2361.0,7.29180752]],[[2362.0,1.6044],[2362.1,3.2078],[2362.2,0.42332],[2362.3,0.373],[2362.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186275178,[[2361.9,0.42336],[2361.6,1.1742],[2361.5,2.27856],[2361.4,3.2078],[2361.0,8.95701152]],[[2362.0,1.6044],[2362.1,3.2078],[2362.2,0.42332],[2362.3,0.373],[2362.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186275970,[[2361.6,1.1742],[2361.3,4.092],[2361.1,1.32300507],[2361.0,8.95701152],[2360.9,16.2880357]],[[2362.0,1.6044],[2362.1,3.2078],[2362.3,0.373],[2362.4,0.099],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186276179,[[2361.3,4.092],[2361.1,1.32300507],[2361.0,8.95701152],[2360.9,16.2880357]],[[2362.0,1.6044],[2362.1,3.2078],[2362.3,0.373],[2362.4,0.099],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186276180,[[2361.3,4.092],[2361.1,0.213],[2361.0,7.107],[2360.9,3.2078],[2360.8,1.665204]],[[2361.7,4.4278],[2362.0,10.618],[2362.2,2.76795118],[2362.3,1.43128],[2362.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186276370,[[2361.2,0.3775],[2361.1,0.3885],[2360.9,7.2998],[2360.8,0.312],[2360.7,1.11000507]],[[2361.7,4.4278],[2362.0,10.618],[2362.2,2.76795118],[2362.3,1.43128],[2362.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186276371,[[2361.2,0.3775],[2361.1,0.3885],[2360.9,7.2998],[2360.8,0.312],[2360.7,1.11000507]],[[2361.4,1.22],[2361.5,0.42345],[2361.6,0.3706],[2361.7,3.2078],[2361.9,1.43142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186276571,[[2360.9,3.2078],[2360.8,0.312],[2360.7,4.092],[2360.6,1.22400507],[2360.5,6.993]],[[2361.3,0.373],[2361.4,1.22],[2361.6,0.3706],[2361.7,3.2078],[2361.8,0.20903495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186276777,[[2361.1,0.42351],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,1.319]],[[2361.2,1.5906],[2361.3,3.5808],[2361.5,0.42344],[2361.8,0.30803495],[2361.9,3.82637118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186277075,[[2361.0,0.42351],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,1.319]],[[2361.2,1.5906],[2361.3,3.5808],[2361.5,0.42344],[2361.8,3.07598613],[2361.9,1.05842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186277274,[[2361.0,0.42351],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,1.319]],[[2361.2,1.5906],[2361.3,3.5808],[2361.4,0.42346],[2361.8,3.07598613],[2361.9,1.05842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186277589,[[2361.0,0.42351],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,1.319]],[[2361.2,1.5906],[2361.3,3.5808],[2361.5,0.42344],[2361.8,3.07598613],[2361.9,1.05842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186277773,[[2361.0,0.42351],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,1.319]],[[2361.2,1.5906],[2361.3,3.5808],[2361.5,0.42344],[2361.6,0.18117485],[2361.8,3.07598613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186278082,[[2361.0,0.42351],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,1.319]],[[2361.2,1.5906],[2361.3,3.5808],[2361.4,0.42346],[2361.6,0.18117485],[2361.8,3.07598613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186278278,[[2361.1,0.42351],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,2.739]],[[2361.2,0.3706],[2361.3,3.5808],[2361.4,2.64],[2361.8,3.07598613],[2362.2,7.58195515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186278468,[[2361.1,0.42351],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,2.739]],[[2361.3,3.5808],[2361.4,2.64],[2361.5,0.4057],[2361.8,3.07598613],[2362.2,7.58195515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186278672,[[2361.2,0.42349],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,2.739]],[[2361.3,3.5808],[2361.4,2.64],[2361.5,0.4057],[2361.8,3.07598613],[2362.2,3.69829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186278975,[[2361.1,0.42349],[2360.9,0.3775],[2360.8,0.7626],[2360.7,7.2998],[2360.6,2.739]],[[2361.3,3.5808],[2361.4,2.64],[2361.5,0.4057],[2361.6,0.42343],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186279172,[[2361.2,0.7913],[2361.1,0.42349],[2360.9,0.3775],[2360.7,7.2998],[2360.6,2.739]],[[2361.3,3.5808],[2361.4,2.64],[2361.5,0.4057],[2361.6,0.42343],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186280167,[[2361.2,0.7913],[2361.1,0.42349],[2360.9,0.3775],[2360.7,7.2998],[2360.6,2.739]],[[2361.3,0.373],[2361.4,2.64],[2361.5,0.4057],[2361.6,3.63123],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186280578,[[2361.2,0.7913],[2361.1,0.42349],[2360.9,0.3775],[2360.7,7.2998],[2360.6,2.739]],[[2361.3,0.373],[2361.4,2.64],[2361.5,0.4057],[2361.6,3.63123],[2361.8,0.49317119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186280777,[[2361.2,1.21479],[2360.9,0.3775],[2360.7,7.2998],[2360.6,0.099],[2359.8,3.10380119]],[[2361.3,3.2078],[2361.5,0.4057],[2361.6,0.42343],[2361.8,0.49317119],[2361.9,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186280976,[[2361.2,0.7913],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998],[2360.6,0.099]],[[2361.3,3.2078],[2361.5,0.4057],[2361.6,0.42343],[2361.8,0.49317119],[2361.9,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186280977,[[2361.2,0.7913],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998],[2360.6,0.099]],[[2361.3,3.2078],[2361.5,0.4057],[2361.6,3.06343],[2361.7,0.3943],[2361.8,0.49317119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186281176,[[2361.2,0.7913],[2361.1,0.4235],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998]],[[2361.3,3.2078],[2361.5,0.4057],[2361.6,3.06343],[2361.7,0.3943],[2361.8,0.49317119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186281384,[[2361.2,0.7913],[2361.1,0.4235],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998]],[[2361.5,0.4057],[2361.6,6.27123],[2361.7,0.3943],[2361.8,3.26112237],[2362.1,3.54185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186281584,[[2361.2,0.7913],[2361.1,0.4235],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998]],[[2361.5,0.4057],[2361.6,6.27123],[2361.7,0.3943],[2361.8,0.49317119],[2361.9,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186281881,[[2361.2,0.7913],[2361.1,0.4235],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998]],[[2361.3,3.2078],[2361.5,0.4057],[2361.6,3.06343],[2361.7,0.3943],[2361.8,0.49317119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186282087,[[2361.2,0.7913],[2361.1,0.4235],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998]],[[2361.3,3.2078],[2361.5,0.4057],[2361.6,3.06343],[2361.7,0.3943],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186282582,[[2361.2,0.7913],[2361.1,0.4235],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998]],[[2361.3,3.2078],[2361.5,0.82913],[2361.6,3.06343],[2361.7,0.3943],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186282583,[[2361.2,0.7913],[2361.1,0.4235],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998]],[[2361.3,3.2078],[2361.5,0.82913],[2361.6,2.64],[2361.7,0.3943],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186282786,[[2361.2,0.7913],[2361.1,0.4235],[2360.9,0.3775],[2360.8,2.64],[2360.7,7.2998]],[[2361.3,3.2078],[2361.5,0.82913],[2361.6,2.64],[2361.7,0.3943],[2361.8,0.49317119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186283075,[[2361.2,1.1854],[2361.1,0.4235],[2360.8,2.64],[2360.7,7.2998],[2360.0,2.76779463]],[[2361.3,3.2078],[2361.5,0.82913],[2361.6,2.64],[2361.7,0.3943],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186283282,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,2.739],[2360.3,2.724324],[2360.2,18.04362976]],[[2361.3,3.2078],[2361.5,0.82913],[2361.6,2.64],[2361.7,0.3943],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186283473,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,2.739],[2360.3,2.724324],[2360.2,18.04362976]],[[2361.5,0.82913],[2361.6,5.8478],[2361.7,0.3943],[2361.8,3.26112237],[2362.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186283883,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,2.739],[2360.3,1.05912],[2360.2,19.70883376]],[[2361.5,1.22053],[2361.6,5.8478],[2361.7,0.3943],[2361.8,0.49317119],[2361.9,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186284083,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,2.739],[2360.3,2.724324],[2360.2,18.04362976]],[[2361.5,1.22053],[2361.6,5.8478],[2361.7,0.3943],[2361.8,3.26112237],[2387.0,7.94445045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186284273,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,3.79796],[2360.3,1.665204],[2360.2,18.04362976]],[[2361.5,1.22053],[2361.6,5.8478],[2361.7,0.3943],[2361.8,3.26112237],[2362.1,3.54185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186284470,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,3.79796],[2360.2,19.70883376],[2359.9,4.88637463]],[[2361.5,1.22053],[2361.6,5.8478],[2361.7,0.3943],[2361.8,3.26112237],[2362.1,3.54185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186284471,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,3.79796],[2360.2,19.70883376],[2359.9,4.88637463]],[[2361.3,3.2078],[2361.5,1.22053],[2361.6,2.64],[2361.7,0.3943],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186284779,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,3.79796],[2360.3,1.665204],[2360.2,18.04362976]],[[2361.5,1.22053],[2361.6,5.8478],[2361.7,0.3943],[2361.8,0.49317119],[2361.9,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186284973,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,3.79796],[2360.3,1.665204],[2360.2,18.04362976]],[[2361.3,3.2078],[2361.5,1.22053],[2361.6,2.64],[2361.7,0.3943],[2361.8,0.49317119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186285170,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,3.79796],[2360.3,1.665204],[2360.2,18.04362976]],[[2361.3,3.2078],[2361.5,1.22053],[2361.6,2.64],[2361.7,0.3943],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186285376,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,3.79796],[2360.3,1.665204],[2360.2,18.04362976]],[[2361.5,1.22053],[2361.6,2.64],[2361.7,0.3943],[2361.8,3.26112237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186285377,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,3.79796],[2360.3,1.665204],[2360.2,18.04362976]],[[2361.5,1.22053],[2361.6,5.8478],[2361.7,0.3943],[2361.8,3.26112237],[2362.7,14.64830771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186285580,[[2361.2,1.60889],[2360.7,7.2998],[2360.6,3.79796],[2360.3,1.665204],[2360.2,18.04362976]],[[2361.5,1.22053],[2361.6,5.8478],[2361.7,0.3943],[2361.8,0.49317119],[2361.9,3.82640118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186285878,[[2361.3,0.42346],[2361.2,1.1854],[2360.7,8.35872],[2360.6,2.739],[2360.3,1.665204]],[[2361.5,0.7971],[2361.6,6.27123],[2361.7,0.3943],[2361.8,3.26112237],[2361.9,1.05845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186286086,[[2361.2,1.1854],[2361.1,0.4235],[2360.7,7.2998],[2360.6,2.739],[2360.3,2.724304]],[[2361.4,3.06345],[2361.5,0.7971],[2361.6,3.2078],[2361.7,0.3943],[2361.8,4.31961237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186286276,[[2361.2,0.3941],[2361.1,0.4235],[2360.7,7.2998],[2360.6,2.739],[2360.4,0.114]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.8,4.31961237],[2362.1,3.54185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186286474,[[2361.2,0.3941],[2361.1,0.4235],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,1.22054],[2361.8,4.31961237],[2362.1,3.54185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186286675,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797],[2359.8,2.64]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,1.22054],[2361.8,4.31961237],[2362.1,3.54185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186286874,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797],[2359.8,2.64]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,1.22054],[2361.8,4.31961237],[2362.0,3.44285584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186287073,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,1.22054],[2361.8,4.31961237],[2362.0,3.44285584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186287074,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,1.22054],[2361.7,2.76795118],[2361.8,1.55166119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186287882,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797],[2359.0,7.08569234]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,1.22054],[2361.7,2.76795118],[2361.8,1.55166119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186288084,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797],[2358.8,7.08569234]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,1.22054],[2361.7,2.76795118],[2361.8,1.55166119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186288377,[[2361.2,0.3941],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797],[2360.4,1.22400507]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,0.7971],[2361.7,2.76795118],[2361.8,1.55166119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186288577,[[2361.2,0.3941],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797],[2360.4,1.22400507]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,0.7971],[2361.8,4.13447613],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186288774,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797],[2360.4,0.114]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,1.22055],[2361.7,2.76795118],[2361.8,1.36652495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186288975,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797],[2360.4,0.114]],[[2361.3,3.6168],[2361.4,2.64],[2361.5,1.40242267],[2361.8,4.13447613],[2362.0,3.44285584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186289171,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.97897267],[2361.7,2.76795118],[2361.8,1.36652495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186289488,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.97897267],[2361.8,4.13447613],[2362.4,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186289683,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.97897267],[2361.8,4.13447613],[2362.5,11.24217494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186290186,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.97897267],[2361.7,2.76795118],[2361.8,1.36652495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186290378,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.97897267],[2361.8,4.13447613],[2362.4,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186290580,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.97897267],[2361.7,2.76795118],[2361.8,1.36652495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186290781,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.97897267],[2361.7,2.76795118],[2361.8,1.36652495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186290782,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797],[2359.6,0.66210387]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.7,2.76795118],[2361.8,1.36652495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186290993,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,7.2998],[2360.6,3.79797]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.7,2.76795118],[2361.8,1.36652495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186291486,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2359.7,4.27504936]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.7,2.76795118],[2361.8,1.36652495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186291685,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2359.7,3.74535356]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186291893,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2359.8,7.16385225]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186292182,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.2,20.25786546]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186292378,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.2,18.04362976]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,2.76795118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186292579,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186292783,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2359.0,7.08569234]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186292983,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186293179,[[2361.2,0.3941],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2359.5,5.06382224]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186293379,[[2361.2,0.3941],[2360.8,0.8128],[2360.7,5.15092],[2360.6,2.739],[2360.4,4.43180507]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186293588,[[2361.2,0.3941],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.4,1.22400507]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186294379,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.4,1.22400507]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186295082,[[2361.2,0.3941],[2361.1,0.4235],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186295483,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2359.8,7.16527452]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186296084,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2359.8,2.64]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186296581,[[2361.2,0.3941],[2361.1,0.42349],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186296777,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2359.6,5.27913142]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186296981,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2359.6,4.53703502]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186297290,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.1,4.88615463]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,2.94712454],[2361.7,1.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186297480,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.1,2.11836]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186298189,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,5.15092],[2360.6,2.739],[2360.4,4.43180507]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,2.94712454],[2361.7,1.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186298391,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.4,1.22400507]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,2.94712454],[2361.7,1.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186298686,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.4,1.22400507]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186298887,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.4,1.22400507]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,2.94712454],[2361.7,1.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186299086,[[2361.2,0.81759],[2360.8,0.8128],[2360.7,8.35872],[2360.6,2.739],[2360.5,2.38204507]],[[2361.3,3.6168],[2361.4,3.06345],[2361.5,0.7971],[2361.6,2.94712454],[2361.7,1.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186299681,[[2361.2,0.81759],[2360.8,1.87168],[2360.7,8.35872],[2360.6,2.739],[2360.5,1.32300507]],[[2361.3,3.2078],[2361.4,2.64],[2361.5,0.7971],[2361.6,0.17917336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186299887,[[2361.2,0.81759],[2360.8,1.87168],[2360.7,8.35872],[2360.6,2.739],[2360.5,1.32300507]],[[2361.3,3.2078],[2361.4,2.64],[2361.5,1.22055],[2361.6,0.58577336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186300185,[[2361.2,0.81759],[2360.8,3.09168],[2360.7,8.35872],[2360.6,0.099],[2360.5,1.32300507]],[[2361.3,3.2078],[2361.4,2.64],[2361.5,1.22055],[2361.6,0.58577336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186300186,[[2361.2,0.81759],[2360.8,3.09168],[2360.7,8.35872],[2360.6,0.099],[2360.5,1.32300507]],[[2361.3,4.4278],[2361.4,0.42345],[2361.5,0.7971],[2361.6,0.58577336],[2361.7,3.82647118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186301086,[[2361.2,0.81759],[2360.8,3.09168],[2360.7,8.35872],[2360.6,0.099],[2360.5,1.32300507]],[[2361.3,4.4278],[2361.4,0.42345],[2361.5,0.7971],[2361.6,3.17455118],[2361.7,1.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186301287,[[2361.2,5.8493],[2361.1,1.05877],[2360.8,0.8128],[2360.7,7.2998],[2360.6,1.20900507]],[[2361.7,5.97575118],[2361.8,0.099],[2362.0,3.86621584],[2362.3,4.44250217],[2362.5,5.55312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186301480,[[2361.2,0.3941],[2361.0,3.2078],[2360.9,1.05885],[2360.8,1.11000507],[2360.7,1.87357882]],[[2361.7,3.2078],[2361.8,0.099],[2361.9,1.6644964],[2362.0,3.67125118],[2362.1,1.45354603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186301687,[[2361.5,0.42343],[2361.3,0.3997],[2361.2,0.3941],[2361.1,1.22],[2361.0,4.2666]],[[2361.7,3.6312],[2361.8,0.099],[2361.9,3.16365118],[2362.0,1.5728],[2362.1,1.45354603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186301887,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,2.27875],[2361.0,4.2666]],[[2361.6,1.22],[2361.7,4.0201],[2361.9,3.16365118],[2362.0,1.4588],[2362.1,1.33954603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186302186,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,2.27875],[2361.0,4.2666]],[[2361.6,1.22],[2361.7,4.0201],[2361.9,3.16365118],[2362.0,1.66910284],[2362.1,1.33954603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186302585,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,2.27875],[2361.0,4.2666]],[[2361.6,1.22],[2361.7,3.5967],[2361.9,3.16365118],[2362.0,1.66910284],[2362.1,0.28118603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186302794,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,2.27875],[2361.0,4.2666]],[[2361.6,1.22],[2361.7,3.5967],[2361.8,0.42339],[2361.9,3.16365118],[2362.0,1.66910284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186302995,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,2.27875],[2361.0,4.2666]],[[2361.6,1.604],[2361.7,3.5967],[2361.8,0.42339],[2361.9,2.76795118],[2362.0,1.66910284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186303393,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,1.45281],[2361.1,1.22],[2361.0,4.2666]],[[2361.6,1.604],[2361.7,3.5967],[2361.8,0.42339],[2361.9,2.76795118],[2362.0,1.66910284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186304094,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,1.45281],[2361.1,1.22],[2361.0,4.2666]],[[2361.6,1.604],[2361.7,3.5967],[2361.8,0.42339],[2362.0,4.43705402],[2362.6,2.11624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186304588,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.0,4.2666],[2360.9,0.312]],[[2361.6,5.8384],[2361.7,3.5967],[2361.9,2.76795118],[2362.0,1.66910284],[2362.6,2.11624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186304791,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.0,4.2666],[2360.9,1.532]],[[2361.6,6.2212],[2361.7,4.02011],[2361.9,2.76795118],[2362.0,1.26870284],[2362.3,5.05590515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186305193,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,1.05875],[2361.0,4.2666]],[[2361.6,6.2212],[2361.7,4.02011],[2361.9,2.76795118],[2362.0,1.26870284],[2362.3,5.05590515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186305593,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,1.05875],[2361.0,4.2666]],[[2361.6,6.2212],[2361.7,3.5967],[2361.8,0.42339],[2361.9,2.76795118],[2362.0,1.26870284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186306285,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,1.05875],[2361.0,4.2666]],[[2361.6,6.2212],[2361.7,4.0201],[2361.8,2.76795118],[2362.0,1.26870284],[2363.4,6.10844049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186306488,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,1.05875],[2361.0,4.2666]],[[2361.6,6.2212],[2361.7,3.5967],[2361.8,0.42339],[2361.9,2.76795118],[2362.0,1.26870284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186307095,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,0.3941],[2361.1,1.05875],[2361.0,4.2666]],[[2361.6,1.9868],[2361.7,3.5967],[2361.8,0.42339],[2361.9,2.76795118],[2362.0,1.26870284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186307287,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,1.4528],[2361.0,4.2666],[2360.9,0.312]],[[2361.6,1.604],[2361.7,3.5967],[2361.9,3.19132118],[2362.0,0.21030284],[2362.2,4.38715584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186307493,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,1.4528],[2361.0,5.4866],[2360.9,1.42200507]],[[2361.6,1.22],[2361.7,3.5967],[2361.9,3.56292118],[2362.0,0.21030284],[2362.2,4.38715584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186307689,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,1.4528],[2361.0,5.4866],[2360.9,1.42200507]],[[2361.6,1.22],[2361.7,3.5967],[2361.8,0.82818],[2361.9,3.13955118],[2362.0,0.21030284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186309095,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,1.4528],[2361.0,5.4866],[2360.9,1.42200507]],[[2361.6,1.22],[2361.7,3.5967],[2361.8,0.4048],[2361.9,3.56292118],[2364.1,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186309288,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,1.4528],[2361.0,5.4866],[2360.9,1.42200507]],[[2361.6,1.22],[2361.7,3.5967],[2361.8,0.4048],[2361.9,3.13955118],[2362.3,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186309594,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,1.4528],[2361.0,5.4866],[2360.9,1.42200507]],[[2361.6,1.22],[2361.7,3.5967],[2361.8,0.4048],[2361.9,3.13955118],[2362.3,5.05590515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186309789,[[2361.5,0.42343],[2361.3,0.7708],[2361.2,1.4528],[2361.0,5.4866],[2360.9,1.42200507]],[[2361.6,1.22],[2361.7,3.2078],[2361.8,0.4048],[2361.9,3.13955118],[2362.3,5.05590515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186309983,[[2361.6,0.42342],[2361.3,1.82946],[2361.2,2.6728],[2361.0,3.2078],[2360.9,1.42200507]],[[2361.8,1.6248],[2361.9,3.56292118],[2362.0,3.6109],[2362.3,1.17224],[2362.4,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186310296,[[2361.7,1.2073],[2361.3,4.66616],[2361.2,2.2787],[2361.0,1.11000507],[2360.9,1.977204]],[[2361.8,1.6248],[2361.9,0.3716],[2362.0,6.80220118],[2362.1,0.28118603],[2362.2,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186310497,[[2361.7,1.2073],[2361.4,1.05861],[2361.3,3.6075],[2361.2,2.2787],[2361.1,4.092]],[[2361.8,1.22],[2362.0,6.80220118],[2362.1,0.28118603],[2362.2,1.0583],[2362.8,2.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186310696,[[2361.7,1.2073],[2361.4,1.05861],[2361.3,3.6075],[2361.2,2.2787],[2361.1,4.092]],[[2361.8,1.22],[2362.0,7.17850118],[2362.1,0.68768603],[2362.2,1.0583],[2362.8,2.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186311299,[[2361.9,0.42336],[2361.7,5.0183],[2361.4,2.27861],[2361.3,3.6075],[2361.1,5.20200507]],[[2362.0,3.2078],[2362.1,4.08695118],[2362.2,0.42332],[2362.4,1.05821],[2362.5,4.09666515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186311493,[[2361.9,0.42336],[2361.8,0.3817],[2361.7,0.7839],[2361.6,1.05853],[2361.4,2.27861]],[[2362.0,3.2078],[2362.1,3.98795118],[2362.2,0.3838],[2362.3,0.8178],[2362.4,4.48606584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186311997,[[2361.9,0.42336],[2361.8,0.3817],[2361.7,0.7839],[2361.6,1.05853],[2361.4,2.27861]],[[2362.0,3.2078],[2362.1,3.98795118],[2362.2,0.80712],[2362.3,0.8178],[2362.4,4.48606584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186312194,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,0.7839],[2361.6,1.05853],[2361.4,2.27861]],[[2362.1,3.98795118],[2362.2,0.80712],[2362.3,4.0256],[2362.4,4.48606584],[2362.6,3.99766515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186312397,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.1,1.22],[2362.2,3.15175118],[2362.3,4.0256],[2362.4,3.75214584],[2362.6,5.04079515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186312592,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.1,1.22],[2362.2,3.15175118],[2362.3,4.0256],[2362.4,0.42329],[2362.5,3.51326596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186313392,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.1,1.22],[2362.2,3.15175118],[2362.3,4.44889],[2362.5,3.51326596],[2362.9,1.27097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186313593,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.1,1.22],[2362.2,3.15175118],[2362.3,4.44889],[2362.5,3.51326596],[2362.9,6.26878494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186314291,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.1,1.22],[2362.2,3.15175118],[2362.3,4.0256],[2362.5,3.51326596],[2362.9,6.26878494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186314490,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.1,1.22],[2362.2,3.15175118],[2362.3,4.44889],[2362.5,3.51326596],[2362.6,5.04079515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186314696,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.1,1.22],[2362.2,3.15175118],[2362.3,4.44889],[2362.5,3.51326596],[2362.6,1.15713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186315400,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.1,1.22],[2362.2,3.15175118],[2362.3,4.44889],[2362.5,3.51326596],[2362.6,5.04079515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186315989,[[2362.0,0.42334],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.1,1.22],[2362.2,3.15175118],[2362.3,4.0256],[2362.5,3.51326596],[2362.6,5.04079515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186316191,[[2362.1,0.42333],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.2,4.37175118],[2362.3,4.0256],[2362.4,0.42328],[2362.5,3.51326596],[2362.6,5.04079515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186316699,[[2362.1,0.42333],[2361.8,0.3817],[2361.7,1.84237],[2361.6,5.48633],[2361.4,4.191]],[[2362.2,4.37175118],[2362.3,4.44889],[2362.5,3.51326596],[2362.6,1.15713],[2362.7,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186317991,[[2362.1,0.42333],[2361.8,0.3817],[2361.7,2.0039],[2361.6,4.26633],[2361.4,4.191]],[[2362.2,3.98795118],[2362.3,3.6169],[2362.5,3.51326596],[2362.6,0.099],[2362.7,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186318192,[[2362.2,0.42331],[2362.0,1.22],[2361.9,1.05839],[2361.8,0.3817],[2361.7,1.84236]],[[2362.3,3.2078],[2362.4,3.16535118],[2362.5,1.6213],[2362.6,0.099],[2362.7,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186318502,[[2362.2,0.42331],[2362.0,1.22],[2361.9,1.05839],[2361.8,0.3817],[2361.7,1.84236]],[[2362.3,3.2078],[2362.4,0.3974],[2362.5,4.38925118],[2362.6,0.90314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186318503,[[2362.2,0.42331],[2362.0,1.22],[2361.9,1.05839],[2361.8,0.3817],[2361.7,1.84236]],[[2362.3,3.2078],[2362.4,0.3974],[2362.5,4.38925118],[2362.6,0.90314],[2362.8,3.44285584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186318800,[[2362.2,0.42331],[2362.1,0.7727],[2362.0,1.22],[2361.9,1.05839],[2361.8,0.3817]],[[2362.3,3.2078],[2362.4,0.3974],[2362.5,4.38925118],[2362.6,0.90314],[2362.8,3.44285584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186319301,[[2362.2,0.79911],[2362.1,0.7727],[2362.0,2.27834],[2361.9,1.05839],[2360.8,4.59186721]],[[2362.3,3.2078],[2362.4,0.3974],[2362.5,4.38925118],[2362.6,0.90314],[2362.8,3.44285584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186319498,[[2362.2,0.79911],[2362.1,0.7727],[2362.0,2.27834],[2361.9,1.05839],[2360.8,4.59186721]],[[2362.3,3.2078],[2362.4,0.3974],[2362.5,3.98795118],[2362.6,0.90314],[2362.8,3.44285584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186319799,[[2362.2,0.79911],[2362.1,0.7727],[2362.0,2.27834],[2361.9,1.05839],[2361.2,2.2314]],[[2362.3,3.2078],[2362.5,3.98795118],[2362.6,0.4799],[2362.7,0.82453],[2362.8,3.62654423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186320001,[[2362.2,0.79911],[2362.1,0.7727],[2362.0,2.27834],[2361.9,1.05839],[2361.2,2.2314]],[[2362.3,3.2078],[2362.5,3.98795118],[2362.6,0.4799],[2362.7,1.22193],[2362.8,3.62654423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186320300,[[2362.2,0.79911],[2362.1,0.7727],[2362.0,2.27834],[2361.9,1.05839],[2361.6,3.38759937]],[[2362.3,3.2078],[2362.5,3.98795118],[2362.6,0.4799],[2362.7,1.22193],[2362.8,3.62654423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186320503,[[2362.2,0.79911],[2362.1,0.7727],[2362.0,2.27834],[2361.9,1.05839],[2361.6,4.49760444]],[[2362.3,3.2078],[2362.5,3.98795118],[2362.6,0.90314],[2362.7,0.7987],[2362.8,3.62654423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186320902,[[2362.2,0.79911],[2362.1,0.7727],[2362.0,2.27834],[2361.9,1.05839],[2361.6,4.31780507]],[[2362.3,3.2078],[2362.5,3.98795118],[2362.6,0.90314],[2362.7,0.7987],[2362.8,3.62654423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186321195,[[2362.2,0.79911],[2362.1,0.7727],[2362.0,2.27834],[2361.9,1.05839],[2361.6,3.2078]],[[2362.3,3.2078],[2362.4,0.3818],[2362.5,3.98795118],[2362.6,0.90314],[2362.7,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186321998,[[2362.4,0.42327],[2362.2,5.8294],[2362.1,1.831],[2361.9,4.26619],[2361.6,3.22704507]],[[2362.5,2.76795118],[2362.6,0.4799],[2362.7,3.6091],[2362.9,1.27099],[2363.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186322202,[[2362.4,1.22],[2362.3,4.2328],[2362.2,3.5836],[2362.1,0.7727],[2361.9,1.11000507]],[[2362.8,0.099],[2363.0,2.88195118],[2363.1,3.2078],[2363.2,0.213],[2363.3,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186322392,[[2362.7,1.22],[2362.5,9.31663],[2362.2,1.48580507],[2362.1,1.665204],[2361.9,2.3132357]],[[2363.1,6.48485118],[2363.3,0.114],[2363.4,0.213],[2363.5,3.32885584],[2363.7,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186322593,[[2363.0,0.42316],[2362.8,1.6076],[2362.6,1.05807],[2362.5,4.0257],[2362.4,1.05819]],[[2363.1,3.2078],[2363.2,0.3818],[2363.3,1.6232],[2363.4,0.099],[2363.5,2.76648047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186322794,[[2363.0,0.42316],[2362.8,1.6076],[2362.6,1.05807],[2362.5,4.0257],[2362.4,6.26019507]],[[2363.1,3.2078],[2363.4,0.4908],[2363.5,2.76648047],[2363.6,0.53707],[2363.8,3.54185584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186322994,[[2363.0,4.65516],[2362.9,0.4079],[2362.8,1.6076],[2362.6,1.05807],[2362.5,3.6178]],[[2363.1,3.2078],[2363.4,1.7108],[2363.5,3.14828047],[2363.6,0.5172],[2363.7,0.42305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186323207,[[2363.0,4.65516],[2362.9,0.7873],[2362.8,1.6076],[2362.6,1.05807],[2362.5,3.2078]],[[2363.1,3.2078],[2363.4,1.7108],[2363.5,0.3818],[2363.6,3.28368047],[2363.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186323506,[[2363.3,0.42311],[2363.0,5.452],[2362.9,3.9951],[2362.8,1.6076],[2362.6,1.05807]],[[2363.4,1.7108],[2363.5,0.3818],[2363.6,3.28368047],[2363.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186323507,[[2363.3,0.42311],[2363.0,5.452],[2362.9,3.9951],[2362.8,1.4456],[2362.6,1.05807]],[[2363.4,1.7108],[2363.5,0.3818],[2363.6,3.725],[2363.8,3.40251047],[2364.1,8.26999099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186323696,[[2363.4,0.42309],[2363.0,1.22],[2362.9,3.9951],[2362.8,1.4456],[2362.6,2.16807507]],[[2363.5,0.3818],[2363.6,4.4278],[2363.7,0.099],[2363.8,3.18951047],[2363.9,0.29073879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186323890,[[2363.4,0.42309],[2363.0,1.22],[2362.9,3.9951],[2362.8,1.5446],[2362.7,0.213]],[[2363.5,0.3818],[2363.6,4.4278],[2363.9,2.94321926],[2364.0,0.4853],[2364.1,1.05747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186324197,[[2362.9,3.9951],[2362.8,0.4866],[2362.7,0.213],[2362.6,1.17207],[2362.5,1.11000507]],[[2363.5,0.3818],[2363.6,4.4278],[2363.7,0.3918],[2363.9,0.17673879],[2364.0,3.25178047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186324502,[[2363.3,0.42311],[2362.9,5.2151],[2362.8,0.3876],[2362.6,1.05807],[2362.5,1.42200507]],[[2363.5,0.3818],[2363.6,4.4278],[2363.7,0.3918],[2363.9,0.17673879],[2364.0,3.25178047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186324503,[[2363.3,0.42311],[2362.9,5.2151],[2362.8,0.3876],[2362.6,1.05807],[2362.5,1.42200507]],[[2363.4,1.22],[2363.5,0.3818],[2363.6,3.2078],[2363.7,0.91385],[2363.9,0.29073879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186324701,[[2363.3,0.42311],[2362.9,5.2151],[2362.8,0.3876],[2362.7,0.312],[2362.6,1.05807]],[[2363.4,1.22],[2363.5,0.3818],[2363.6,3.2078],[2363.7,0.81485],[2363.9,0.27573879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186326103,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,3.0276],[2362.7,0.312],[2362.6,1.05807]],[[2363.5,0.3818],[2363.6,5.8478],[2363.7,0.81485],[2363.9,0.27573879],[2364.4,10.30425427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186326295,[[2362.9,3.9951],[2362.8,7.1196],[2362.7,0.312],[2362.6,1.05807],[2362.4,1.05818]],[[2363.5,0.3818],[2363.6,5.8478],[2363.7,0.81485],[2363.9,0.27573879],[2364.4,6.17625427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186326500,[[2362.9,3.9951],[2362.8,7.1196],[2362.6,1.05807],[2362.5,0.312],[2362.4,1.05818]],[[2363.5,0.3818],[2363.6,5.8478],[2363.7,0.91385],[2363.9,0.29073879],[2364.1,4.03695047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186326806,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,7.1196],[2362.6,1.05807],[2362.5,0.312]],[[2363.5,0.3818],[2363.6,5.8478],[2363.7,0.4908],[2363.9,0.29073879],[2364.1,4.03695047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186327000,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,7.1196],[2362.7,0.312],[2362.6,1.05807]],[[2363.5,0.7822],[2363.6,5.8478],[2363.7,0.3918],[2363.9,0.27573879],[2364.1,3.93795047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186327206,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,7.1196],[2362.7,0.312],[2362.6,1.05807]],[[2363.5,0.7822],[2363.6,5.8478],[2363.7,0.3918],[2363.9,0.27573879],[2364.1,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186328407,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,7.1196],[2362.7,0.312],[2362.6,1.05807]],[[2363.5,0.7822],[2363.6,5.8478],[2363.7,0.81486],[2363.9,0.27573879],[2364.1,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186329803,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,7.1196],[2362.7,1.37002],[2362.6,1.05807]],[[2363.5,0.7822],[2363.6,5.8478],[2363.7,0.81486],[2363.9,0.27573879],[2364.1,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186331096,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,7.1196],[2362.7,1.37002],[2362.6,1.05807]],[[2363.5,0.7822],[2363.6,6.27086],[2363.7,0.3918],[2363.9,0.27573879],[2364.1,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186331501,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,7.1196],[2362.7,1.37002],[2362.6,1.05807]],[[2363.5,0.7822],[2363.6,5.8478],[2363.7,0.81485],[2363.9,0.27573879],[2364.1,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186331902,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,7.1196],[2362.7,1.37002],[2362.6,1.05807]],[[2363.5,0.7822],[2363.6,6.27086],[2363.7,0.3918],[2363.9,0.27573879],[2364.1,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186332208,[[2363.2,0.42312],[2362.9,3.9951],[2362.8,7.1196],[2362.7,1.37002],[2362.6,1.05807]],[[2363.5,1.20528],[2363.6,5.8478],[2363.7,0.3918],[2363.9,1.33329879],[2364.1,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186332412,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,7.1196],[2362.7,1.05802],[2362.6,1.05807]],[[2363.5,0.7822],[2363.6,6.27086],[2363.7,0.4908],[2363.9,1.34829879],[2364.1,1.27047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186332604,[[2363.3,0.42311],[2362.9,3.9951],[2362.8,8.17758],[2362.7,0.312],[2362.6,1.05807]],[[2363.5,0.7822],[2363.6,6.27086],[2363.7,0.3918],[2363.9,1.33329879],[2364.1,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186335013,[[2363.4,0.42309],[2362.9,5.05304],[2362.8,8.17758],[2362.7,0.312],[2360.7,10.2562531]],[[2363.5,0.7822],[2363.6,5.8478],[2363.7,0.81485],[2363.9,1.33329879],[2364.1,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186335209,[[2363.4,0.42309],[2362.9,5.05304],[2362.8,8.27658],[2362.7,0.213],[2362.6,0.114]],[[2363.5,0.3818],[2363.6,5.8478],[2363.7,0.81485],[2363.9,1.23429879],[2364.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186335512,[[2363.4,0.42309],[2362.9,5.05304],[2362.8,8.27658],[2362.7,0.213],[2362.6,0.114]],[[2363.5,0.3818],[2363.6,3.2078],[2363.7,0.81485],[2363.8,3.0193],[2363.9,1.23429879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186335903,[[2363.5,0.42308],[2363.1,2.11574],[2363.0,2.64],[2362.9,3.9951],[2362.8,4.5786]],[[2363.7,0.3918],[2363.8,3.0193],[2363.9,3.38453879],[2364.0,0.52199],[2364.3,1.27034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186336103,[[2363.7,0.42302],[2363.6,0.3899],[2363.3,1.05778],[2363.2,5.8478],[2363.1,1.05787]],[[2363.9,3.38453879],[2364.0,0.52199],[2364.3,1.27034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186336104,[[2363.7,0.42302],[2363.6,0.3899],[2363.3,1.05778],[2363.2,5.8478],[2363.1,1.05787]],[[2363.9,0.4037],[2364.0,0.42299],[2364.1,0.099],[2364.2,2.64],[2364.3,4.37914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186336298,[[2363.8,0.42302],[2363.6,0.3899],[2363.3,1.05778],[2363.2,6.2189],[2363.1,1.36987]],[[2363.9,0.4037],[2364.0,3.2078],[2364.1,1.18648],[2364.2,2.64],[2364.3,1.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186336502,[[2363.8,0.42302],[2363.7,0.7759],[2363.6,0.3899],[2363.3,1.05778],[2363.2,5.8478]],[[2363.9,0.4037],[2364.0,3.2078],[2364.1,0.7635],[2364.2,2.64],[2364.3,1.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186336707,[[2363.8,0.42302],[2363.7,0.7759],[2363.6,0.3899],[2363.3,1.05778],[2363.2,5.8478]],[[2363.9,0.4037],[2364.0,3.2078],[2364.1,1.18648],[2364.2,2.81838742],[2364.3,1.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186336906,[[2363.7,0.7759],[2363.6,0.3899],[2363.3,1.05778],[2363.2,5.8478]],[[2363.9,0.4037],[2364.0,3.2078],[2364.1,1.18648],[2364.2,2.81838742],[2364.3,1.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186336907,[[2363.7,0.82783],[2363.6,0.3899],[2363.3,1.05778],[2363.2,5.8478],[2361.7,2.10356511]],[[2363.9,0.4037],[2364.0,6.27079],[2364.1,0.7635],[2364.2,0.17838742],[2364.3,1.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186337214,[[2363.4,0.3711],[2363.2,3.2078],[2363.0,2.64],[2362.9,1.17196],[2362.0,2.85167685]],[[2363.8,3.06303],[2363.9,0.4037],[2364.0,3.2078],[2364.1,1.82093],[2364.2,0.17838742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186337508,[[2363.6,0.42304],[2363.4,0.3711],[2363.3,0.7947],[2363.2,3.2078],[2363.1,1.05787]],[[2363.8,3.06303],[2363.9,0.4037],[2364.0,3.2078],[2364.1,1.82093],[2364.2,0.17838742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186337509,[[2363.6,0.42304],[2363.4,0.3711],[2363.3,0.7947],[2363.2,3.2078],[2363.1,1.05787]],[[2363.7,0.3837],[2363.8,2.64],[2363.9,0.82672],[2364.0,3.2078],[2364.1,1.53623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186337902,[[2363.6,0.42304],[2363.4,0.3711],[2363.3,0.7947],[2363.2,3.2078],[2363.1,1.05787]],[[2363.7,0.3837],[2363.8,3.06302],[2363.9,0.82672],[2364.0,3.2078],[2364.1,1.53623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186337903,[[2363.6,0.42304],[2363.4,0.3711],[2363.3,0.7947],[2363.2,3.2078],[2363.1,1.05787]],[[2363.7,0.3837],[2363.8,3.06302],[2363.9,0.4037],[2364.0,3.2078],[2364.1,1.53623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186338207,[[2363.4,0.42308],[2363.3,0.3899],[2363.0,1.05789],[2362.9,3.3068],[2362.8,6.945]],[[2363.7,0.3837],[2363.8,3.06302],[2363.9,0.4037],[2364.0,3.2078],[2364.1,1.53623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186338208,[[2363.4,0.42308],[2363.3,0.3899],[2363.0,1.05789],[2362.9,3.3068],[2362.8,6.945]],[[2363.7,7.8219],[2363.8,2.64],[2363.9,0.4037],[2364.0,1.0575],[2364.1,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186338406,[[2363.4,0.42308],[2363.0,1.81999],[2362.9,3.3068],[2362.8,6.945],[2362.7,1.17202]],[[2363.5,2.64],[2363.6,0.3798],[2363.7,4.01455],[2363.9,0.4037],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186338711,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,1.81999],[2362.9,0.099],[2362.8,6.945]],[[2363.5,2.64],[2363.6,0.3798],[2363.7,4.01455],[2363.9,0.4037],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186338712,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,1.81999],[2362.9,0.099],[2362.8,6.945]],[[2363.5,2.64],[2363.6,0.80286],[2363.7,3.5915],[2363.9,0.4037],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186339010,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,1.81999],[2362.9,0.099],[2362.8,6.945]],[[2363.5,3.0297],[2363.6,0.80286],[2363.7,3.5915],[2364.0,1.0575],[2365.1,11.42150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186339402,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,1.81999],[2362.9,0.099],[2362.8,6.945]],[[2363.5,3.0297],[2363.6,0.3798],[2363.7,3.5915],[2364.0,1.0575],[2365.1,11.42150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186339712,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.6,0.3798],[2363.7,6.2315],[2363.8,0.42303],[2364.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186340511,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.6,0.3798],[2363.7,6.65454],[2364.0,1.0575],[2368.8,16.60764839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186341312,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.7,6.65454],[2364.0,1.0575],[2368.8,16.60764839],[2386.8,27.34359042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186341506,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.7,6.65454],[2363.9,0.4063],[2364.0,1.0575],[2367.7,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186341702,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.7,6.65454],[2363.9,0.4063],[2364.0,1.0575],[2365.3,4.99781494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186342507,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.7,6.65454],[2363.9,0.4063],[2364.0,1.0575],[2365.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186342717,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.7,6.65454],[2363.9,0.4063],[2364.0,1.0575],[2365.1,10.86266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186342915,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.7,6.65454],[2363.9,0.4063],[2364.0,1.0575],[2365.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186343321,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.7,6.65454],[2363.9,0.4063],[2364.0,1.0575],[2365.1,10.86266515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186343614,[[2363.4,0.42308],[2363.1,0.3899],[2363.0,4.45999],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.7,6.65454],[2363.9,0.4063],[2364.0,1.0575],[2365.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186344914,[[2363.4,0.42308],[2363.1,1.44775],[2363.0,3.4021],[2362.9,4.36476],[2362.8,4.305]],[[2363.5,0.3897],[2363.7,6.65454],[2363.9,0.4063],[2364.0,1.0575],[2365.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186345418,[[2363.6,0.42306],[2363.2,1.05783],[2363.1,1.44775],[2363.0,3.4021],[2362.9,3.3068]],[[2363.7,3.0237],[2363.8,0.42303],[2363.9,0.4063],[2364.0,4.2653],[2364.4,0.42039843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186345719,[[2363.6,0.42306],[2363.2,1.05783],[2363.1,1.44775],[2363.0,3.5011],[2362.9,3.4208]],[[2363.7,3.0237],[2363.8,0.81243],[2363.9,0.4063],[2364.0,4.2653],[2364.2,0.27738742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186345911,[[2363.6,0.42306],[2363.2,1.05783],[2363.1,1.44775],[2363.0,3.5011],[2362.9,3.4208]],[[2363.7,6.2315],[2363.8,0.81243],[2363.9,0.4063],[2364.0,1.0575],[2364.2,0.27738742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186346409,[[2363.6,0.42306],[2363.2,1.05783],[2363.1,1.44775],[2363.0,3.5011],[2362.9,3.4208]],[[2363.7,6.2315],[2363.8,0.3894],[2363.9,0.82931],[2364.0,1.0575],[2364.2,0.27738742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186346616,[[2363.6,0.42306],[2363.2,4.26563],[2363.1,1.44775],[2363.0,3.5011],[2362.9,0.213]],[[2363.7,6.2315],[2363.8,0.81242],[2363.9,0.82931],[2364.0,1.0575],[2364.2,0.27738742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186346617,[[2363.6,0.42306],[2363.2,4.26563],[2363.1,1.44775],[2363.0,3.5011],[2362.9,0.213]],[[2363.7,6.2315],[2363.8,0.81242],[2363.9,0.4063],[2364.0,1.0575],[2364.2,0.27738742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186346915,[[2363.6,0.42306],[2363.2,3.2078],[2363.1,1.44775],[2363.0,3.5011],[2362.9,1.27095]],[[2363.7,6.65454],[2363.8,0.3894],[2363.9,0.4063],[2364.0,1.0575],[2364.2,0.27738742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186347108,[[2363.6,0.42306],[2363.2,3.2078],[2363.1,1.44775],[2363.0,3.5011],[2362.9,1.27095]],[[2363.7,6.2315],[2363.8,0.81243],[2363.9,0.4063],[2364.0,1.0575],[2364.2,0.27738742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186349821,[[2363.6,0.42306],[2363.2,4.26561],[2363.1,1.44775],[2363.0,3.5011],[2362.9,0.213]],[[2363.7,6.2315],[2363.8,0.81243],[2363.9,0.4063],[2364.0,1.0575],[2364.2,0.27738742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186350017,[[2363.6,0.42306],[2363.2,4.26561],[2363.1,1.44775],[2363.0,3.5011],[2362.9,0.213]],[[2363.7,3.0237],[2363.8,0.3894],[2363.9,0.82931],[2364.0,3.2078],[2364.2,1.33479742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186350207,[[2363.6,0.42306],[2363.2,4.26561],[2363.1,1.44775],[2363.0,3.5011],[2362.9,0.213]],[[2363.7,3.0237],[2363.8,0.3894],[2363.9,0.82932],[2364.0,3.2078],[2364.2,1.33479742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186350412,[[2363.6,0.42306],[2363.2,4.26561],[2363.1,1.44775],[2363.0,3.5011],[2362.9,0.213]],[[2363.7,0.3837],[2363.8,0.3894],[2363.9,3.46932],[2364.0,3.2078],[2364.2,1.33479742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186350617,[[2363.6,0.42306],[2363.2,4.26561],[2363.1,1.44775],[2363.0,3.5011],[2362.9,0.213]],[[2363.7,3.5915],[2363.8,0.3894],[2363.9,3.46932],[2364.2,1.33479742],[2364.9,5.99783515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186350911,[[2363.6,0.42306],[2363.2,4.26561],[2363.1,1.44775],[2363.0,3.5011],[2362.9,0.213]],[[2363.7,3.5915],[2363.8,0.81242],[2363.9,3.0463],[2364.2,1.33479742],[2364.9,5.99783515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186351711,[[2363.6,0.42306],[2363.2,4.26561],[2363.1,1.44775],[2363.0,3.5011],[2362.9,0.213]],[[2363.7,3.5915],[2363.8,0.81242],[2363.9,3.0463],[2364.1,1.05745],[2364.2,0.27738742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186353122,[[2363.2,3.2078],[2363.1,0.3899],[2363.0,0.8611],[2362.9,1.27095],[2362.8,6.846]],[[2363.7,7.8219],[2363.8,0.3894],[2363.9,0.4063],[2364.0,1.05749],[2364.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186353419,[[2363.4,0.42309],[2363.2,3.2078],[2363.1,0.3899],[2363.0,0.8611],[2362.9,1.27095]],[[2363.6,0.42307],[2363.7,6.2315],[2363.8,1.44698],[2363.9,0.4063],[2364.0,1.05749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186353627,[[2363.4,0.42309],[2363.2,3.2078],[2363.1,0.3899],[2363.0,0.8611],[2362.9,1.27095]],[[2363.5,0.3949],[2363.6,0.42307],[2363.7,6.2315],[2363.8,1.44698],[2363.9,0.18045716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186353810,[[2363.4,0.42309],[2363.2,3.2078],[2363.1,0.3899],[2363.0,0.8611],[2362.9,1.27095]],[[2363.5,0.7993],[2363.6,0.42307],[2363.7,6.2315],[2363.8,1.05758],[2363.9,0.18045716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186354012,[[2363.4,0.42309],[2363.2,3.2078],[2363.1,0.3899],[2363.0,1.919],[2362.9,1.27095]],[[2363.5,0.7993],[2363.6,0.42307],[2363.7,6.2315],[2363.8,1.05758],[2363.9,0.18045716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186354414,[[2363.2,3.2078],[2363.1,0.3899],[2363.0,0.8611],[2362.9,1.27095]],[[2363.5,0.7993],[2363.7,6.2315],[2363.8,1.05758],[2363.9,0.18045716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186354415,[[2363.2,3.2078],[2363.1,0.3899],[2363.0,0.8611],[2362.9,1.27095],[2362.7,1.05804]],[[2363.5,1.22238],[2363.7,6.2315],[2363.8,1.05758],[2363.9,0.18045716],[2365.1,12.53212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186354620,[[2363.2,3.2078],[2363.1,0.3899],[2363.0,0.7621],[2362.9,1.05795],[2362.8,6.732]],[[2363.5,1.22238],[2363.7,6.2315],[2363.8,1.05758],[2363.9,0.18045716],[2365.1,12.53212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186354621,[[2363.2,3.2078],[2363.1,0.3899],[2363.0,0.7621],[2362.9,1.05795],[2362.8,6.732]],[[2363.5,1.22238],[2363.7,6.2315],[2363.8,1.05758],[2363.9,0.27945716],[2364.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186355219,[[2363.3,0.42311],[2363.2,3.2078],[2363.1,0.3899],[2363.0,0.7621],[2362.9,1.05795]],[[2363.5,1.22238],[2363.7,6.2315],[2363.8,1.05758],[2363.9,0.27945716],[2364.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186355619,[[2363.0,0.7621],[2362.8,4.092],[2362.5,1.38514],[2362.4,2.64],[2362.3,14.25080455]],[[2363.4,7.439],[2363.5,3.4393],[2363.6,1.24225859],[2363.7,0.3837],[2363.8,1.05758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186355815,[[2363.0,0.7621],[2362.9,0.3991],[2362.6,4.092],[2362.5,1.38514],[2362.4,2.64]],[[2363.3,3.0281],[2363.4,3.2078],[2363.5,0.7993],[2363.6,1.24225859],[2363.8,1.05758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186356018,[[2363.0,1.18525],[2362.9,0.3991],[2362.6,7.2998],[2362.5,1.38514],[2362.4,2.64]],[[2363.3,3.45122],[2363.4,3.2078],[2363.5,0.7993],[2363.6,1.24225859],[2363.8,1.05758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186356213,[[2363.0,1.18525],[2362.9,0.3991],[2362.6,7.2998],[2362.5,1.38514],[2362.4,2.64]],[[2363.3,3.0281],[2363.4,3.2078],[2363.5,0.7993],[2363.6,0.18457859],[2363.8,1.05758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186356422,[[2363.0,0.42315],[2362.9,0.3991],[2362.7,0.099],[2362.6,4.092],[2362.5,1.38514]],[[2363.2,0.42314],[2363.3,3.0281],[2363.4,3.2078],[2363.5,1.85702],[2363.6,0.18457859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186356722,[[2363.0,0.42316],[2362.8,0.7805],[2362.6,5.15006],[2362.5,1.05814],[2362.4,2.739]],[[2363.1,0.379],[2363.3,3.45122],[2363.4,3.2078],[2363.5,1.46212],[2363.6,0.28357859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186357021,[[2363.0,0.42316],[2362.8,1.1646],[2362.6,5.15008],[2362.5,1.05814],[2362.4,2.739]],[[2363.1,0.7668],[2363.3,3.45122],[2363.4,3.2078],[2363.5,1.05772],[2363.6,0.28357859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186357717,[[2362.8,1.1646],[2362.6,5.15008],[2362.5,1.05814],[2362.4,2.739]],[[2363.1,0.7668],[2363.3,3.45122],[2363.4,3.2078],[2363.5,1.05772],[2363.6,0.28357859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186357718,[[2363.1,0.42313],[2362.8,1.1646],[2362.7,1.05803],[2362.6,9.9398],[2362.5,1.05814]],[[2363.3,3.45122],[2363.4,3.2078],[2363.5,1.05772],[2363.6,0.28357859],[2364.4,12.28771554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186357924,[[2363.2,0.3841],[2363.1,0.42313],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398]],[[2363.3,3.45122],[2363.4,3.2078],[2363.5,1.05772],[2363.6,0.28357859],[2364.4,12.28771554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186357925,[[2363.2,0.3841],[2363.1,0.42313],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398]],[[2363.3,3.45122],[2363.4,3.5956],[2363.5,1.45852],[2363.6,0.28357859],[2364.4,7.2899006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186358219,[[2363.2,0.3841],[2363.1,0.42313],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398]],[[2363.3,0.81122],[2363.4,3.5956],[2363.5,4.09852],[2363.6,0.28357859],[2364.3,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186358423,[[2363.2,0.3841],[2363.1,0.42313],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398]],[[2363.3,0.81122],[2363.4,3.5956],[2363.5,4.09852],[2363.6,0.28357859],[2364.4,7.2899006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186359220,[[2363.2,0.3841],[2363.1,0.42313],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398]],[[2363.3,0.81122],[2363.4,3.5956],[2363.5,4.09852],[2363.6,0.28357859],[2363.7,3.82412047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186361332,[[2363.2,0.3841],[2363.1,0.42313],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398]],[[2363.3,0.81122],[2363.4,3.5956],[2363.5,3.0408],[2363.6,0.28357859],[2363.7,3.82412047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186361629,[[2363.2,0.3841],[2363.1,0.42313],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398]],[[2363.3,0.81122],[2363.4,3.5956],[2363.5,3.0408],[2363.6,3.05005906],[2363.7,1.05764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186362120,[[2363.2,0.80723],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398],[2362.3,11.97600507]],[[2363.3,0.81122],[2363.4,3.5956],[2363.5,3.0408],[2363.6,3.05005906],[2363.7,1.05764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186362121,[[2363.2,0.80723],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398],[2362.3,11.97600507]],[[2363.3,0.3881],[2363.4,4.0187],[2363.5,3.0408],[2363.6,3.05005906],[2363.7,1.05764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186363223,[[2363.4,0.42308],[2363.2,0.80723],[2362.8,0.7805],[2362.7,1.05803],[2362.6,9.9398]],[[2363.6,3.05005906],[2363.7,1.05764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186363224,[[2363.4,0.42308],[2363.2,0.3841],[2362.9,4.26574],[2362.8,3.4205],[2362.7,1.05803]],[[2363.6,0.89296],[2363.7,2.64],[2363.8,6.08828047],[2363.9,1.05753],[2364.1,4.38628584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186363525,[[2363.3,0.8225],[2363.2,0.3841],[2362.9,4.26574],[2362.8,3.0322],[2362.7,1.05803]],[[2363.6,0.89296],[2363.7,2.64],[2363.8,6.08828047],[2363.9,1.05753],[2364.1,4.38628584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186363526,[[2363.3,0.8225],[2363.2,0.3841],[2362.9,4.26574],[2362.8,3.0322],[2362.7,1.05803]],[[2363.5,3.5946],[2363.6,0.7568],[2363.7,5.40648047],[2363.8,0.099],[2363.9,1.05753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186364221,[[2363.4,0.42309],[2363.3,0.8225],[2363.2,0.3841],[2362.9,4.26574],[2362.8,3.0322]],[[2363.5,3.5946],[2363.6,0.7568],[2363.7,5.40648047],[2363.8,0.099],[2363.9,1.05753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186364222,[[2363.4,0.42309],[2363.3,0.3994],[2363.2,0.3841],[2362.9,4.26574],[2362.8,3.0322]],[[2363.5,3.5946],[2363.6,1.17987],[2363.7,5.40648047],[2363.8,0.28071827],[2363.9,1.05753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186364417,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2362.9,4.26574],[2362.8,2.64]],[[2363.5,3.5946],[2363.6,1.17987],[2363.7,5.40648047],[2363.8,0.28071827],[2363.9,1.05753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186364614,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2362.9,4.26574],[2362.8,2.64]],[[2363.5,3.5946],[2363.6,3.94635047],[2363.7,2.64],[2363.8,0.28071827],[2363.9,4.38638584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186365927,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2362.9,4.26574],[2362.8,2.64]],[[2363.5,6.36108047],[2363.6,1.17987],[2363.7,2.64],[2363.8,0.28071827],[2363.9,4.38638584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186366129,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2362.9,4.26574],[2362.8,2.64]],[[2363.5,6.36108047],[2363.6,1.17987],[2363.7,2.64],[2363.8,3.60957411],[2363.9,1.05753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186366925,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2362.9,4.26574],[2362.8,2.64]],[[2363.5,0.3868],[2363.6,3.94635047],[2363.7,2.64],[2363.8,6.81737411],[2363.9,1.05753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186367234,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,2.64]],[[2363.5,0.3868],[2363.6,3.94635047],[2363.7,2.64],[2363.8,6.81737411],[2363.9,1.05753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186367235,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,2.64]],[[2363.5,0.3868],[2363.6,3.52328047],[2363.7,3.06305],[2363.8,3.48851827],[2363.9,3.32885584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186367419,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,2.64]],[[2363.5,3.15328047],[2363.6,0.7568],[2363.8,6.81737411],[2363.9,2.64],[2364.1,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186367734,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,2.64]],[[2363.5,3.15328047],[2363.6,0.7568],[2363.7,0.42305],[2363.8,6.81737411],[2363.9,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186368326,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,3.15328047],[2363.6,0.7568],[2363.7,0.42305],[2363.8,6.81737411],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186368834,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,3.15973044],[2363.6,0.7568],[2363.7,3.75190584],[2363.8,3.48851827],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186369226,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,3.15987136],[2363.6,0.7568],[2363.7,3.75190584],[2363.8,3.48851827],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186369732,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,0.3868],[2363.6,0.7568],[2363.7,3.75190584],[2363.8,3.48851827],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186369928,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,2.64]],[[2363.5,0.3868],[2363.6,0.7568],[2363.7,3.75190584],[2363.8,3.48851827],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186370127,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,0.3868],[2363.6,0.7568],[2363.7,3.75190584],[2363.8,3.48851827],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186370725,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,2.64]],[[2363.5,0.3868],[2363.6,0.7568],[2363.7,3.75190584],[2363.8,3.48851827],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186371538,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,3.15985048],[2363.6,0.7568],[2363.7,3.75190584],[2363.8,3.48851827],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186371732,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,0.3868],[2363.6,0.7568],[2363.7,3.75190584],[2363.8,3.48851827],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186371931,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,2.64]],[[2363.5,0.3868],[2363.6,0.7568],[2363.7,3.75190584],[2363.8,3.48851827],[2363.9,6.52366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186372228,[[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,2.64],[2362.3,14.71541956]],[[2363.7,3.32885584],[2363.8,3.91154827],[2363.9,6.52366515],[3303.6,1.0262033],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186372430,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,2.77310892],[2363.7,0.42304],[2363.8,7.19187411],[2363.9,7.32736515],[2364.0,1.17149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186372638,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,0.3841],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,2.77310892],[2363.7,3.75189584],[2363.8,3.76401827],[2363.9,7.32736515],[2364.0,5.49999217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186372938,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,1.44191],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,2.77310892],[2363.7,3.32885584],[2363.8,4.18704827],[2363.9,7.32736515],[2364.0,5.49999217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186373148,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,1.44191],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,2.77310892],[2363.8,7.51590411],[2363.9,7.32736515],[2364.0,5.49999217],[2386.4,0.15559042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186373447,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,1.44191],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,2.77310892],[2363.7,0.42304],[2363.8,7.09287411],[2363.9,7.32736515],[2364.0,1.05749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186374152,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,1.44191],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,2.77310892],[2363.8,7.51590411],[2363.9,7.32736515],[2364.0,1.05749],[2405.0,10.58366189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186374443,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,4.64971],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,2.77310892],[2363.8,7.33418584],[2363.9,7.32736515],[2364.0,1.05749],[2388.2,6.35019713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186375336,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,4.64971],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,2.77310892],[2363.8,7.33418584],[2363.9,7.32736515],[2364.0,1.05749],[2388.2,14.28794387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186375945,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,4.64971],[2363.1,1.05785],[2363.0,3.75000507]],[[2363.5,2.77310892],[2363.8,7.33418584],[2363.9,3.4437],[2364.0,4.94115515],[2388.2,14.28794387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186376140,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,5.86971],[2363.1,1.05785],[2363.0,1.11000507]],[[2363.5,2.77310892],[2363.7,1.22],[2363.8,7.33418584],[2363.9,4.68736515],[2364.0,1.05749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186376736,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,5.86971],[2363.1,1.05785],[2363.0,1.11000507]],[[2363.5,2.77310892],[2363.7,1.22],[2363.8,7.33418584],[2363.9,4.86412123],[2364.0,1.05749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186377750,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,5.86971],[2363.1,1.05785],[2363.0,1.11000507]],[[2363.5,2.77310892],[2363.7,1.22],[2363.8,6.91115584],[2363.9,5.28714123],[2364.0,1.05749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186377953,[[2363.4,0.42309],[2363.3,0.7743],[2363.2,5.86971],[2363.1,1.05785],[2363.0,1.11000507]],[[2363.5,2.77310892],[2363.7,1.22],[2363.8,7.33417584],[2363.9,0.8037],[2364.0,4.94115515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186378152,[[2363.4,1.48083],[2363.3,0.7743],[2363.2,5.86971],[2363.0,1.11000507],[2362.9,3.880124]],[[2363.5,2.77310892],[2363.7,1.22],[2363.8,3.70335584],[2363.9,1.22671],[2364.0,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186378452,[[2363.6,0.42306],[2363.4,1.05774],[2363.3,0.7743],[2363.2,5.86971],[2363.1,1.11000507]],[[2363.7,1.22],[2363.8,3.5823],[2363.9,4.55556584],[2364.0,4.06419892],[2364.1,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186378752,[[2363.6,0.42306],[2363.5,0.3776],[2363.4,1.05774],[2363.3,0.7743],[2363.2,5.48561]],[[2363.7,1.22],[2363.8,3.5823],[2363.9,4.55556584],[2364.0,4.06419892],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186381346,[[2363.6,0.42306],[2363.5,0.3776],[2363.4,1.05774],[2363.3,0.7743],[2363.2,5.48561]],[[2363.7,1.22],[2363.8,3.5823],[2363.9,4.55556584],[2364.0,4.06419892],[2364.1,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186381748,[[2363.6,0.42306],[2363.5,0.3776],[2363.4,1.05774],[2363.3,0.7743],[2363.2,5.48561]],[[2363.7,1.22],[2363.8,3.5823],[2363.9,4.55556584],[2364.0,4.06419892],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186382656,[[2363.6,0.42306],[2363.5,0.3776],[2363.4,1.05774],[2363.3,0.7743],[2363.2,5.48561]],[[2363.7,1.22],[2363.8,3.5823],[2363.9,4.13255584],[2364.0,4.48719892],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186382952,[[2363.7,0.42304],[2363.5,0.3776],[2363.4,1.05774],[2363.3,0.7743],[2363.2,6.59561507]],[[2363.8,0.3745],[2363.9,2.4467],[2364.0,3.32885584],[2364.1,7.19046515],[2364.2,1.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186383152,[[2363.7,0.42304],[2363.5,0.3776],[2363.4,2.27774],[2363.3,0.7743],[2363.2,5.37561507]],[[2363.8,0.3745],[2363.9,2.4467],[2364.0,3.32885584],[2364.1,7.19046515],[2364.2,1.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186383153,[[2363.7,0.42304],[2363.5,0.3776],[2363.4,2.27774],[2363.3,0.7743],[2363.2,5.37561507]],[[2363.8,0.3745],[2363.9,2.0237],[2364.0,3.75185584],[2364.1,3.3068],[2364.2,4.94106515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186383343,[[2363.8,0.42302],[2363.5,0.3776],[2363.4,2.27774],[2363.3,0.7743],[2363.2,5.37561507]],[[2363.9,1.22],[2364.0,3.75185584],[2364.1,3.3068],[2364.2,4.94106515],[2364.4,0.20739843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186383657,[[2363.8,0.42302],[2363.5,0.3776],[2363.4,2.27774],[2363.3,0.7743],[2363.2,5.47461507]],[[2363.9,1.22],[2364.0,3.75185584],[2364.1,3.3068],[2364.2,4.94106515],[2364.4,0.20739843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186383658,[[2363.8,0.42302],[2363.5,0.3776],[2363.4,2.27774],[2363.3,0.7743],[2363.2,5.47461507]],[[2363.9,1.6052],[2364.0,4.53795584],[2364.1,7.09146515],[2364.2,1.23974128],[2364.3,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186383958,[[2364.0,0.42299],[2363.8,4.2304],[2363.7,2.27759],[2363.6,1.05763],[2363.5,3.5854]],[[2364.1,7.09146515],[2364.3,4.44250217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186383959,[[2364.0,0.42299],[2363.8,4.2304],[2363.7,2.27759],[2363.6,1.05763],[2363.5,3.5854]],[[2364.1,6.53665584],[2364.3,4.30661515],[2364.4,4.7489006],[2364.6,6.16904494],[2364.7,6.61032771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186429993,[[2364.5,0.4081],[2364.4,1.21681],[2364.2,1.22],[2364.1,4.092],[2364.0,2.16745507]],[[2364.7,0.42287],[2364.8,7.60035332],[2364.9,1.45567],[2365.0,0.3864],[2365.1,4.66544985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186498635,[[2363.6,0.42306],[2363.5,1.49100507],[2363.4,0.7988],[2363.3,3.942954],[2363.2,9.5140357]],[[2363.7,2.77575037],[2363.8,3.5875],[2363.9,0.7981],[2364.0,4.93615584],[2364.1,3.88366515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186535759,[[2363.6,0.82205],[2363.5,0.3849],[2363.4,1.5978],[2363.2,3.2078],[2363.1,2.16785507]],[[2363.7,3.2078],[2363.8,0.4055],[2363.9,1.20191],[2364.0,2.94602276],[2364.1,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186583891,[[2364.4,0.81071],[2364.3,0.3985],[2364.2,4.4982],[2364.1,7.33421],[2363.9,1.17149]],[[2364.6,3.2078],[2364.9,3.3792],[2365.0,1.05705],[2365.1,0.7712],[2365.2,2.76975934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186642931,[[2363.4,1.53309507],[2363.2,2.844104],[2363.1,6.3062357],[2363.0,1.05792],[2362.9,7.34559463]],[[2363.5,4.3707],[2363.6,1.79307],[2363.9,4.38639584],[2364.0,0.099],[2364.1,4.06147259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186684365,[[2362.7,0.42322],[2362.6,0.3727],[2362.5,0.8156],[2362.4,1.05819],[2362.2,2.42826]],[[2362.8,1.7457],[2362.9,0.8057],[2363.0,3.63097],[2363.1,2.94448419],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186739309,[[2361.9,0.82055],[2361.8,0.3907],[2361.7,1.50299305],[2361.6,1.65958957],[2361.5,5.4205861]],[[2362.0,1.7439],[2362.1,3.56105107],[2362.3,3.6311],[2362.4,3.31482128],[2362.5,3.8672915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186789061,[[2360.0,1.1741],[2359.8,7.2998],[2359.7,2.16576305],[2359.5,8.36446],[2359.2,2.11921]],[[2360.3,3.3576],[2360.4,4.02014],[2360.5,0.3919],[2360.7,3.27045542],[2360.9,3.07136019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186829183,[[2360.4,0.42363],[2360.1,4.26701],[2359.9,1.05927],[2359.8,4.305],[2359.6,8.98]],[[2360.5,2.98],[2360.8,0.3692],[2360.9,3.63134],[2361.0,0.18124897],[2361.1,2.99698542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186868141,[[2361.1,3.63129],[2361.0,0.3758],[2360.9,0.7668],[2360.7,4.191],[2360.2,2.16552305]],[[2361.4,3.375],[2361.6,3.606],[2361.8,2.39062195],[2361.9,1.53755],[2362.0,2.76456375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186903455,[[2360.3,4.092]],[[2360.9,5.58408542],[2361.0,0.4009],[2361.1,7.40546375],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186951401,[[2360.2,0.42367],[2360.0,3.2078],[2359.8,3.31052305],[2359.7,5.75244675],[2359.6,4.02941]],[[2360.3,2.21154448],[2360.4,0.4058],[2360.5,3.52559871],[2360.6,3.39361],[2360.7,0.28360851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726186990027,[[2359.2,0.42385],[2359.0,0.4022],[2358.9,3.2078],[2358.8,1.45168],[2358.7,0.3929]],[[2359.3,0.3971],[2359.4,2.98],[2359.5,0.4238],[2359.6,5.59698301],[2359.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187027464,[[2359.1,0.42386],[2358.9,0.3941],[2358.8,5.12043406],[2358.7,6.81194109],[2358.0,3.87356922]],[[2359.2,2.76353951],[2359.3,1.1989],[2359.4,6.61161],[2359.5,3.30194102],[2359.7,4.54150217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187095618,[[2360.0,0.4237],[2359.9,0.7713],[2359.8,0.3768],[2359.7,9.46590406],[2359.6,2.71952109]],[[2360.1,1.37],[2360.3,2.2078127],[2360.4,3.18341588],[2360.6,1.62368952],[2360.7,7.38654102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187124752,[[2360.8,0.42356],[2360.6,3.2078],[2360.5,1.1105872],[2360.4,2.98],[2360.3,2.72499666]],[[2360.9,1.1676],[2361.1,6.39107588],[2361.2,2.98],[2361.3,0.099],[2361.4,0.21047521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187195087,[[2361.3,0.42346],[2361.2,3.2078],[2361.1,1.37],[2360.9,2.5413867],[2360.8,1.66238506]],[[2361.4,0.3709],[2361.5,0.60540695],[2361.6,4.6816808],[2361.7,0.8081],[2361.8,7.0714276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187237219,[[2361.2,0.42349],[2361.0,1.7439],[2360.9,1.1082567],[2360.7,10.14831506],[2359.8,4.43076589]],[[2361.3,8.19980472],[2361.4,0.4021],[2361.5,1.23603287],[2361.6,7.8894808],[2361.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187294865,[[2359.6,1.79377],[2359.4,0.4037],[2359.3,4.26735],[2359.2,0.1276],[2359.0,4.092]],[[2359.7,0.7765],[2359.8,0.3943],[2359.9,0.42373],[2360.0,0.099],[2360.1,1.54780953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187361302,[[2360.3,0.42365],[2360.0,1.7498],[2359.9,1.05929],[2359.8,5.2002567],[2359.7,5.92956506]],[[2360.4,3.36573243],[2360.5,3.1866813],[2360.7,4.6768],[2360.8,4.55526286],[2360.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187406419,[[2359.8,0.82962],[2359.6,1.1082567],[2359.5,6.24018506],[2359.4,3.27600341],[2359.2,8.04974177]],[[2359.9,3.36816648],[2360.0,3.1907831],[2360.1,1.37],[2360.2,3.38957994],[2360.3,1.05915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187447243,[[2360.1,6.03048],[2360.0,4.66544],[2359.9,5.15129],[2359.7,0.1275],[2359.6,1.1103008]],[[2360.2,1.65709995],[2360.3,0.7994],[2360.4,2.20946661],[2360.5,2.76226857],[2360.6,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187486577,[[2360.3,1.1103008],[2360.2,3.03238506],[2360.1,3.6052],[2360.0,7.46675341],[2359.7,0.5298107]],[[2360.6,3.15435398],[2360.8,2.1269],[2360.9,7.58392965],[2361.0,0.17652451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187522798,[[2361.7,0.4234],[2361.6,1.37],[2361.4,3.2078],[2361.3,1.05868],[2361.2,0.7675]],[[2361.8,2.59123261],[2361.9,3.56361213],[2362.0,3.63115],[2362.1,0.099],[2362.2,5.74986982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187582836,[[2363.0,0.42316],[2362.8,4.5778],[2362.5,0.8078],[2362.4,5.15015],[2362.0,0.114]],[[2363.1,0.7567],[2363.2,2.20254],[2363.3,2.75202907],[2363.4,3.48398059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187642985,[[2362.5,0.42325],[2362.3,1.37],[2362.2,0.3703],[2362.1,1.43432],[2362.0,7.4267]],[[2362.6,4.3791],[2362.7,2.76867996],[2362.8,0.60485747],[2362.9,1.469],[2363.0,4.38017061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187660708,[[2362.2,0.4233],[2362.1,2.87482015],[2362.0,8.96648022],[2361.9,0.3959],[2361.8,3.40166341]],[[2362.4,0.7633],[2362.5,0.82646],[2362.7,4.5778],[2362.8,1.05803],[2362.9,3.60129064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187724959,[[2361.8,0.42338],[2361.7,0.3993],[2361.5,2.8714333],[2361.4,4.87448022],[2361.3,12.15036]],[[2361.9,0.403],[2362.0,0.3821],[2362.1,2.18954],[2362.3,3.2078],[2362.4,1.26925989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187778687,[[2360.0,0.8023],[2359.7,2.94128],[2359.6,4.26723],[2359.1,1.1097333],[2359.0,20.03125692]],[[2360.1,0.3942],[2360.3,1.7704],[2360.4,4.12933],[2360.6,0.29415173],[2361.8,10.85555069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187817525,[[2359.8,0.42373],[2359.4,0.8082],[2359.3,4.26734],[2359.2,4.78722769],[2359.1,0.1265]],[[2360.3,3.40366],[2360.4,3.2078],[2360.6,1.05903],[2360.7,3.87655069],[2360.8,0.20898672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187871054,[[2360.8,0.42356],[2360.6,0.3961],[2360.4,4.63976],[2360.3,1.7579],[2360.1,1.05921]],[[2360.9,2.5374],[2361.0,0.42352],[2361.2,3.4244976],[2361.3,1.2409275],[2361.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187969219,[[2362.0,0.3811],[2361.8,1.66668022]],[[2362.4,2.19657],[2362.5,4.0002],[2362.7,1.33467568],[2362.9,0.114],[2363.1,4.09496786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726187997638,[[2362.2,0.42331],[2361.9,0.3955],[2361.8,4.66843],[2361.7,1.1097333],[2361.6,6.52052]],[[2362.3,1.1489],[2362.4,1.79327],[2362.5,0.17645659],[2362.6,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188077298,[[2363.0,0.4077],[2362.8,3.5874],[2362.7,2.4797333],[2362.6,7.21256022],[2360.8,10.35434222]],[[2363.2,1.7652],[2363.3,1.19761],[2363.5,3.2078],[2363.6,1.15667],[2363.8,5.05357786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188119327,[[2363.7,0.42303],[2363.6,0.3739],[2363.4,2.1372],[2363.2,8.3576],[2362.8,9.10896]],[[2364.0,4.82612839],[2364.1,10.97316958],[2364.2,0.18007297],[2364.3,5.55312771],[2364.4,1.15632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188130838,[[2363.1,0.42314],[2362.8,4.31658392],[2362.4,10.82310981],[2362.3,0.18317273],[2361.8,0.4232]],[[2363.4,1.1842],[2363.5,1.79309],[2363.7,3.2078],[2363.9,0.28177508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188228203,[[2362.8,0.42319],[2362.6,3.5856],[2362.5,4.092],[2362.4,3.19857],[2360.2,1.48696134]],[[2362.9,0.3977],[2363.0,0.7929],[2363.1,1.37],[2363.2,3.63094],[2363.3,0.17995371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188293849,[[2362.4,0.42327],[2362.3,0.3731],[2362.2,0.7804],[2362.1,3.2078],[2362.0,1.37]],[[2362.6,1.7646],[2362.7,0.42323],[2362.8,4.37230968],[2363.0,1.15695],[2377.1,5.29156475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188340298,[[2362.6,0.81054],[2362.4,3.966],[2362.3,2.42821],[2361.8,5.20135917],[2361.6,2.3968445]],[[2362.7,0.4],[2362.8,2.38482885],[2362.9,3.63099],[2363.0,0.17928882],[2363.1,4.53632839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188363200,[[2362.0,0.42334],[2361.8,1.10935917],[2361.7,7.37073876],[2361.5,3.27727835],[2361.4,5.15063]],[[2362.1,0.3807],[2362.2,2.1409],[2362.3,0.4233],[2362.4,3.48790952],[2362.5,1.05817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188441868,[[2363.5,0.42308],[2363.3,4.5778],[2363.2,0.376],[2363.1,0.7972],[2363.0,1.05789]],[[2363.6,1.01718834],[2363.7,0.3842],[2363.8,1.79303],[2363.9,0.28243135],[2364.0,7.74412839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188488809,[[2364.2,0.42295],[2364.0,0.4043],[2363.9,3.9928],[2363.8,2.42752],[2363.7,1.05759]],[[2364.3,0.7796],[2364.4,0.3958],[2364.5,2.00389653],[2364.7,3.48697258],[2364.8,1.05715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188545242,[[2364.8,0.42283],[2364.7,4.5778],[2364.6,0.4042],[2364.5,0.762],[2364.4,1.05727]],[[2364.9,0.7909],[2365.1,0.3834],[2365.2,1.79278],[2365.3,3.2078],[2365.4,1.3362513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188575861,[[2363.9,0.423],[2363.8,1.37],[2363.7,1.1468],[2363.6,4.31715917],[2363.4,1.66403876]],[[2364.0,0.3905],[2364.2,0.7581],[2364.3,0.42293],[2364.4,10.6768],[2364.5,0.27720203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188652242,[[2364.8,0.42283],[2364.6,3.5812],[2364.5,2.47281766],[2364.4,6.80349649],[2364.3,0.7576]],[[2365.0,2.1567],[2365.1,0.83239],[2365.2,3.2078],[2365.3,0.18474805],[2365.4,1.05687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188711689,[[2362.2,0.42331],[2361.9,0.4098],[2361.8,1.84883],[2361.7,3.2078],[2361.6,6.52052]],[[2362.3,0.8099],[2362.4,1.7514],[2362.5,0.42325],[2362.7,3.3068],[2363.1,1.05788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188733697,[[2361.6,0.93032187],[2361.5,4.86202649],[2361.3,0.3957],[2361.2,2.98823532],[2360.5,2.87560461]],[[2361.7,0.8152],[2362.0,4.03656],[2362.2,1.1573],[2362.4,0.228],[2363.3,6.54864391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188807544,[[2361.9,3.2078],[2361.7,0.8043],[2361.5,1.10949284],[2361.4,1.65422649],[2361.3,5.15067]],[[2362.3,1.34996323],[2362.4,5.94],[2362.5,4.44445885],[2362.6,0.099],[2362.9,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188885527,[[2362.1,0.42333],[2361.8,1.11049958],[2361.7,3.3557698],[2361.6,7.62795194],[2361.5,5.92060649]],[[2362.4,3.4208],[2362.5,1.05816],[2362.8,9.61904391],[2363.0,10.54674719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188940659,[[2360.6,0.42359],[2360.5,0.3939],[2360.4,0.3715],[2360.3,4.67521],[2360.0,1.11020293]],[[2360.7,1.37],[2360.8,0.80956],[2360.9,3.9607],[2361.0,0.21626191],[2361.1,1.24379925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726188977582,[[2359.4,0.42381],[2359.1,4.5778],[2358.8,5.0214],[2358.7,0.3724],[2358.6,1.05989]],[[2359.7,1.7488],[2359.8,0.099],[2360.0,3.74551],[2360.1,0.6052],[2360.5,41.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189040653,[[2359.3,0.42382],[2359.1,3.9915],[2358.9,7.96493],[2358.7,8.10428903],[2358.6,2.11974]],[[2359.7,0.7782],[2359.8,3.3529],[2359.9,3.2078],[2360.0,1.0593],[2360.5,4.43302391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189088173,[[2359.8,0.42374],[2359.5,1.1483],[2359.3,3.2078],[2359.2,7.96479],[2358.6,0.53000971]],[[2360.1,4.004],[2360.2,3.81308],[2360.3,0.21166354],[2360.4,0.27608517],[2360.6,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189192361,[[2358.9,1.6172264],[2358.8,2.08886491],[2358.7,3.6041],[2358.6,2.21993989],[2358.5,1.81572]],[[2359.0,1.37],[2359.1,1.03778583],[2359.2,0.99531437],[2359.3,3.2078],[2359.4,1.05955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189211879,[[2358.8,1.93608889],[2358.7,1.66495491],[2358.6,2.1492],[2358.4,5.42773989],[2357.7,4.25619363]],[[2359.1,0.7983],[2359.2,4.9532],[2359.4,0.60646354],[2359.5,0.099],[2359.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189262710,[[2360.2,0.42366],[2359.8,4.391],[2359.7,7.96458],[2359.6,6.993],[2359.1,14.65023491]],[[2360.3,0.4085],[2360.4,3.63144],[2360.5,2.98],[2360.6,0.4032],[2360.7,1.43166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189303646,[[2358.8,0.42391],[2358.7,3.2078],[2358.6,1.48960011],[2358.5,0.8106],[2358.4,1.66495491]],[[2359.1,3.19699217],[2359.2,4.77826],[2359.5,0.099],[2359.6,1.24268105],[2359.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189331362,[[2358.5,0.42395],[2358.3,3.2078],[2358.1,1.1413],[2358.0,1.06013],[2357.9,7.96538]],[[2358.8,3.99367234],[2358.9,0.3795],[2359.0,3.6062],[2359.2,1.15867],[2359.3,0.18546154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189385807,[[2357.6,0.42413],[2357.3,2.16560907],[2357.2,1.06051],[2357.1,4.86553861],[2357.0,2.21031815]],[[2357.7,3.78851233],[2357.8,2.98],[2357.9,0.42409],[2358.1,0.099],[2358.4,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189424827,[[2357.0,0.42424],[2356.8,0.4041],[2356.7,1.46561],[2356.6,5.76362907],[2356.5,1.65773861]],[[2357.1,3.3621],[2357.3,0.8304],[2357.4,0.099],[2357.5,3.2078],[2357.8,1.06027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189481866,[[2354.5,0.42468],[2354.4,0.3855],[2354.3,0.3882],[2354.2,3.2078],[2354.0,1.06196]],[[2354.6,2.98],[2354.9,0.62298149],[2355.0,0.3853],[2355.1,3.2078],[2355.2,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189497967,[[2354.4,0.4247],[2354.2,3.2078],[2354.0,0.8042],[2353.9,1.06198],[2353.7,4.98726]],[[2354.6,2.98],[2354.7,1.22267],[2354.8,0.3823],[2354.9,3.2078],[2355.0,1.06155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189567634,[[2354.4,0.4247],[2354.1,3.5949],[2354.0,2.95998907],[2353.7,5.19031815],[2353.5,6.993]],[[2354.5,2.98],[2354.6,0.7834],[2354.7,4.00397],[2354.8,0.21432456],[2355.0,1.345536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189574744,[[2354.0,0.42478],[2353.9,1.10515907],[2353.8,0.3726],[2353.7,5.25733861],[2353.5,7.19767815]],[[2354.2,1.16815],[2354.3,3.3544],[2354.4,3.2078],[2354.5,1.24513512],[2354.6,1.06172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189647216,[[2356.4,0.42434],[2356.2,3.2078],[2356.0,0.7877],[2355.8,8.37351],[2355.7,1.06119]],[[2356.6,3.3701],[2356.7,0.98281253],[2356.8,3.63209],[2357.0,0.18091928],[2357.1,1.06057]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189702353,[[2354.1,0.42476],[2353.8,1.1935],[2353.6,1.0621],[2353.5,4.04216],[2353.4,3.9252]],[[2354.2,0.4012],[2354.3,0.6335644],[2354.4,3.7696],[2354.6,1.24222279],[2374.5,5.29117432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189746303,[[2353.1,0.42494],[2352.9,0.3937],[2352.8,3.2078],[2352.7,6.48093333],[2352.6,1.47017]],[[2353.2,1.38],[2353.4,1.1935],[2353.5,0.61884245],[2353.6,4.45512957],[2356.2,6.10844049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189784232,[[2352.8,4.6754],[2352.6,4.0034],[2352.5,1.10700333],[2352.4,2.038905],[2352.3,1.0627]],[[2352.9,2.99],[2353.0,0.2105854],[2353.1,3.2078],[2353.2,0.42493],[2353.3,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189793443,[[2352.8,0.425],[2352.6,4.0034],[2352.5,1.10700333],[2352.4,1.44107],[2352.3,1.660505]],[[2352.9,3.3652],[2353.0,0.2105854],[2353.1,0.42495],[2353.3,0.4043],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189908828,[[2354.8,1.20852],[2354.7,0.3699],[2354.6,5.70271232],[2354.5,1.67236848],[2353.8,3.34473697]],[[2355.0,0.3703],[2355.1,1.38],[2355.2,0.42457],[2355.3,0.94235423],[2355.4,3.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189950358,[[2354.2,0.3919],[2354.1,0.7871],[2354.0,3.2078],[2353.8,5.04011232],[2353.7,14.98045848]],[[2354.4,4.9736],[2354.5,0.3716],[2354.6,0.54837168],[2354.7,1.06168],[2354.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726189985282,[[2353.6,0.42485],[2353.2,4.32271232],[2353.1,6.65990848],[2353.0,4.04241],[2352.9,2.22982464]],[[2353.8,3.40483],[2353.9,3.42499262],[2354.0,0.099],[2354.2,1.1759],[2354.3,0.17731465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190054035,[[2353.5,2.71927232],[2353.3,1.67236848],[2353.2,2.22982464],[2353.0,2.78728081],[2352.2,5.76284211]],[[2353.6,1.38],[2353.8,1.22682],[2353.9,0.61689262],[2354.0,0.18001245],[2354.2,1.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190095868,[[2352.9,2.33248576],[2352.8,2.06036848],[2352.7,7.133],[2352.6,2.22982464],[2352.5,10.84290081]],[[2353.1,1.80495],[2353.2,0.8019],[2353.3,3.38682954],[2353.4,1.06228],[2353.5,1.06222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190147417,[[2354.6,0.42467],[2354.4,3.2078],[2354.2,1.1742],[2354.1,1.38],[2354.0,1.06195]],[[2354.7,1.38],[2354.8,0.3868],[2355.0,1.1894],[2355.1,3.48731226],[2355.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190188524,[[2353.3,3.6327],[2353.0,0.3954],[2352.9,0.3863],[2352.8,8.01938992],[2352.7,1.46641]],[[2353.6,0.3913],[2353.7,3.40484],[2353.8,0.7554],[2353.9,3.52213001],[2354.0,0.18280296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190243381,[[2353.0,0.7433],[2352.9,0.3818],[2352.7,7.26032],[2352.5,2.17679992],[2352.4,1.67236848]],[[2353.4,0.7673],[2353.5,3.41488],[2353.6,0.099],[2353.8,4.38387],[2354.0,1.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190280924,[[2352.0,0.42513],[2351.8,0.3922],[2351.7,3.6133],[2351.6,0.3867],[2351.5,4.98826]],[[2352.1,2.99],[2352.2,0.3718],[2352.3,0.8006],[2352.4,0.59052396],[2352.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190318429,[[2353.6,0.42485],[2353.2,1.06233],[2353.1,3.2078],[2353.0,4.05239],[2352.9,5.0892]],[[2353.7,2.99],[2353.8,0.21764363],[2353.9,1.1998],[2354.0,3.2078],[2354.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190373071,[[2353.3,0.815],[2353.2,0.4027],[2353.0,3.6137],[2352.8,4.0525],[2352.6,4.98778]],[[2353.5,6.62267],[2353.7,0.20969688],[2353.8,0.3887],[2353.9,2.13211474],[2355.6,5.39113342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190424027,[[2354.4,0.42471],[2354.3,0.4059],[2354.2,4.5878],[2354.1,1.06189],[2354.0,1.06195]],[[2354.5,0.3953],[2354.7,0.79526],[2354.8,4.8829566],[2354.9,0.3738],[2362.1,9.44031712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190468376,[[2354.9,1.21711],[2354.8,1.38],[2354.7,3.588],[2354.6,1.11174574],[2354.3,1.06179]],[[2355.2,3.84174033],[2355.3,2.1533],[2355.4,0.29294064],[2355.5,0.3899],[2357.3,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190528222,[[2354.7,1.58864],[2354.6,4.09174574],[2354.5,1.67236848],[2354.4,3.9252],[2354.3,5.43762464]],[[2355.0,0.42461],[2355.1,3.2078],[2355.2,0.59958139],[2355.3,4.45121],[2355.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190565462,[[2354.9,0.82282],[2354.8,0.3796],[2354.7,0.3992],[2354.6,1.38],[2354.5,2.17346574]],[[2355.0,0.4246],[2355.1,0.3797],[2355.2,1.97120703],[2355.3,4.65579],[2355.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190619590,[[2355.4,0.42453],[2355.2,1.1812],[2355.1,1.38],[2355.0,3.2078],[2354.9,1.06153]],[[2355.6,1.7887],[2355.7,4.39299],[2355.9,1.16011],[2356.5,4.96573342],[2356.6,2.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190660217,[[2355.9,0.81813],[2355.7,1.38],[2355.6,1.88361019],[2355.5,4.88016848],[2355.4,3.29113464]],[[2356.1,0.7938],[2356.2,2.55674412],[2356.3,3.2078],[2356.4,1.0609],[2358.7,21.19749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190737096,[[2356.5,0.80812],[2356.4,0.3875],[2356.3,1.7851],[2356.2,4.32171019],[2355.4,4.08309042]],[[2356.7,0.4243],[2356.8,3.5856],[2356.9,2.1419],[2357.0,1.15964],[2357.1,1.06058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190763716,[[2356.9,0.4095],[2356.8,2.58938],[2356.5,3.2078],[2356.4,3.9252],[2356.0,0.19493216]],[[2357.0,0.3983],[2357.1,3.63204],[2357.3,7.31767191],[2357.4,6.61359771],[2357.5,0.31245105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190809168,[[2356.5,1.19113],[2356.4,2.49391019],[2356.3,2.07366848],[2356.0,1.06106],[2355.9,2.78728081]],[[2356.7,0.42431],[2356.8,0.8053],[2356.9,1.96643746],[2357.0,4.26842],[2357.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190884238,[[2356.7,6.4203],[2356.5,1.88636946],[2356.4,4.88016848],[2356.2,3.29076464],[2356.1,3.84828081]],[[2356.8,3.2078],[2357.1,0.42423],[2357.2,2.07106615],[2357.3,1.1745],[2357.4,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190932484,[[2357.7,0.81371],[2357.6,1.777],[2357.5,0.3806],[2357.3,4.26825],[2356.3,7.45050998]],[[2357.9,0.42408],[2358.0,3.82011235],[2358.1,0.20152681],[2358.2,3.21559],[2358.3,4.96573342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726190992427,[[2357.7,1.11396946],[2357.6,2.48759848],[2357.5,0.7788],[2357.4,6.81762464]],[[2357.8,0.4241],[2357.9,2.1522],[2358.0,3.5769],[2358.1,1.47854614],[2358.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191050882,[[2357.4,1.1937],[2357.3,0.42418],[2357.1,1.38],[2357.0,3.2078],[2356.9,2.17459946]],[[2357.6,1.7549],[2357.7,0.19311091],[2357.8,5.00988],[2358.3,4.96573342],[2482.6,0.6198866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191116013,[[2357.5,0.42414],[2357.4,4.3327],[2357.3,1.38],[2357.2,1.0605],[2357.1,3.9252]],[[2357.7,0.3698],[2357.8,2.1928],[2358.0,3.6133],[2358.1,1.47047493],[2358.8,2.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191191390,[[2357.2,0.7847],[2357.1,4.9471],[2356.9,1.11202073],[2356.8,4.98587],[2356.3,5.13712081]],[[2357.7,1.79412],[2357.8,3.2078],[2362.8,7.21906603],[2389.4,7.91283953],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191196189,[[2356.9,0.3862],[2356.7,0.42429],[2356.6,1.37],[2356.5,3.9252],[2356.4,15.18582073]],[[2357.2,1.7571],[2357.3,0.392],[2357.4,3.2078],[2357.5,1.46862],[2358.2,2.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191243817,[[2355.6,0.42448],[2355.4,0.3713],[2355.3,1.43545],[2355.2,5.43522073],[2355.1,5.94160848]],[[2355.8,0.42447],[2355.9,6.9644],[2356.0,0.3905],[2356.1,1.25376087],[2356.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191300850,[[2356.3,0.42437],[2356.1,1.193],[2356.0,4.26884],[2355.9,1.11202073],[2355.8,6.65869848]],[[2356.4,1.7641],[2356.5,0.63167308],[2356.6,3.2078],[2356.7,2.04065157],[2357.3,5.55312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191390124,[[2355.7,1.1853],[2355.6,0.42449],[2355.3,3.2078],[2355.1,4.04143],[2355.0,1.06147]],[[2355.8,0.42446],[2355.9,6.1878],[2356.0,0.4071],[2356.1,0.3809],[2356.2,1.16001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191427450,[[2356.2,0.82879],[2356.1,0.4038],[2356.0,1.43986],[2355.9,1.06108],[2355.8,4.32217063]],[[2356.3,2.98],[2356.5,1.02933699],[2356.6,3.2078],[2356.7,0.885],[2356.9,1.38768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191451662,[[2355.8,1.88627063],[2355.7,2.04516848],[2355.5,6.49888464],[2355.4,5.90930419],[2354.8,0.72818986]],[[2356.1,0.7583],[2356.2,3.4044],[2356.5,4.6771744],[2356.7,41.95977],[2357.4,2.12092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191552855,[[2357.4,0.42417],[2357.1,1.06055],[2357.0,4.26839],[2356.9,3.30846181],[2356.8,1.66794271]],[[2357.5,0.3702],[2357.6,0.3936],[2357.7,0.59089185],[2357.8,0.19944599],[2357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191606287,[[2356.2,0.42437],[2356.0,0.3823],[2355.9,0.8075],[2355.8,5.38089181],[2355.7,2.44117]],[[2356.3,1.7642],[2356.4,0.63363102],[2356.6,3.49942733],[2356.7,1.81477],[2357.8,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191674855,[[2356.3,0.3797],[2356.2,3.9901],[2356.1,1.38],[2356.0,6.09444641],[2355.3,2.86252715]],[[2356.7,1.7676],[2356.8,1.19069],[2356.9,3.3068],[2357.0,1.06064],[2357.4,4.96573342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191720196,[[2355.4,1.89340046],[2355.3,2.08684962],[2355.1,5.42421283],[2355.0,6.69571603],[2354.9,1.38]],[[2355.7,6.18478],[2356.0,1.0611],[2356.2,1.15999],[2356.3,0.21422474],[2357.2,51.31886113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191786437,[[2355.8,1.18616],[2355.7,0.3805],[2355.6,1.11123956],[2355.5,3.2078],[2355.4,2.72817934]],[[2355.9,1.38],[2356.0,0.81053],[2356.1,0.3984],[2356.2,4.85612338],[2356.3,0.21515105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191838581,[[2355.2,2.49551397],[2355.1,4.87465934],[2355.0,2.61857912],[2354.8,3.5657989],[2354.2,15.50976589]],[[2355.3,1.38],[2355.4,1.60133],[2355.6,0.21522213],[2355.7,3.2078],[2356.5,7.67484771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191865995,[[2356.0,0.42442],[2355.9,0.7586],[2355.8,3.2078],[2355.7,1.44168],[2355.6,2.49352564]],[[2356.1,1.7896],[2356.2,0.3727],[2356.4,0.82406],[2356.5,3.3068],[2356.7,1.38778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191948263,[[2355.2,0.42457],[2355.1,1.1682],[2355.0,4.32132564],[2354.8,2.72845934],[2354.7,1.38]],[[2355.3,1.38],[2355.4,0.8095],[2355.6,0.42451],[2355.7,3.2078],[2355.9,0.20929664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726191996282,[[2356.8,1.20468],[2356.7,3.6076],[2356.4,1.06086],[2356.3,3.55443564],[2356.1,5.59205934]],[[2356.9,1.7659],[2357.0,0.4061],[2357.1,0.42423],[2357.2,0.3722],[2357.3,4.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192061843,[[2356.8,1.11352564],[2356.7,1.18688],[2356.6,5.25005934],[2356.5,3.60247912],[2356.4,3.9252]],[[2356.9,0.42426],[2357.0,0.7762],[2357.1,2.8234],[2357.2,0.20625979],[2357.4,4.26824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192097979,[[2356.8,0.81748],[2356.7,1.11352564],[2356.6,1.66685934],[2356.5,0.7853],[2356.4,7.87113912]],[[2357.0,1.7888],[2357.1,4.38383],[2357.3,1.26870702],[2357.4,0.099],[2357.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192165832,[[2357.9,1.22627],[2357.8,4.32132564],[2357.7,2.07055934],[2357.6,1.38],[2357.5,3.28283912]],[[2358.1,5.0],[2358.2,0.80423],[2358.3,2.34696102],[2358.4,3.3068],[2358.5,1.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192216858,[[2357.3,1.58259],[2357.1,3.2078],[2357.0,2.48852958],[2356.8,2.72753934],[2355.0,11.02137856]],[[2357.5,2.18456],[2357.7,3.9901],[2357.9,1.15924],[2358.6,7.08554342],[2371.9,5.30527565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192287891,[[2358.3,0.42401],[2358.1,1.06009],[2358.0,1.7665],[2357.9,4.26798],[2357.8,0.7566]],[[2358.4,0.3883],[2358.6,5.3784],[2358.7,0.42395],[2358.9,0.31574289],[2359.0,1.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192303604,[[2358.4,0.42399],[2358.3,1.38],[2358.1,1.8201],[2358.0,3.6071],[2357.9,4.98538]],[[2358.5,3.2078],[2358.6,0.3837],[2358.7,0.3796],[2358.8,2.19743],[2358.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192375766,[[2357.8,0.79489],[2357.7,0.8092],[2357.5,1.38],[2357.3,4.26824],[2357.1,2.26769012]],[[2357.9,3.2078],[2358.0,0.3702],[2358.1,1.38],[2358.3,0.374],[2358.5,1.15897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192414780,[[2356.6,0.42431],[2356.4,3.375],[2356.3,0.7896],[2356.2,4.26874],[2356.0,6.09436012]],[[2356.7,0.766],[2356.9,3.2078],[2357.0,0.80645],[2357.2,3.079],[2357.3,0.31280186]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192520968,[[2359.7,0.42376],[2359.5,0.3713],[2359.4,1.7728],[2359.3,0.3862],[2359.0,1.05971]],[[2359.8,3.6083],[2359.9,0.3941],[2360.0,2.17671],[2360.1,0.20694963],[2360.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192545492,[[2359.9,6.41402],[2359.8,0.386],[2359.7,1.44508],[2359.6,1.05942],[2359.5,1.10813012]],[[2360.0,3.2078],[2360.2,0.3784],[2360.3,0.3722],[2360.4,0.89524],[2360.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192585920,[[2362.2,0.4233],[2362.1,2.97],[2362.0,0.3948],[2361.7,3.9252],[2361.6,5.0452]],[[2362.4,3.5772],[2362.5,0.7477],[2362.7,0.52222],[2362.8,2.97],[2362.9,0.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192635352,[[2365.4,2.97],[2365.3,0.42275],[2365.1,0.4073],[2365.0,4.3101],[2364.9,3.6171]],[[2365.5,4.609],[2365.6,0.3965],[2365.7,3.2078],[2365.8,0.79377],[2366.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192653367,[[2364.0,0.7604],[2363.9,2.97],[2363.6,0.382],[2363.5,3.2078],[2363.1,8.05085]],[[2364.4,3.5989],[2364.5,0.3739],[2364.7,1.52826],[2364.9,1.1711],[2365.0,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192723828,[[2359.2,0.42385],[2358.8,1.44687],[2358.7,4.44162],[2358.6,3.2078],[2358.5,0.3761]],[[2359.3,3.987],[2359.5,0.63755502],[2359.6,2.98],[2359.8,1.87952915],[3224.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192730140,[[2358.4,0.42399],[2358.1,0.3696],[2358.0,4.04013],[2357.9,1.06018],[2357.8,3.5971]],[[2358.5,0.3846],[2358.6,0.374],[2358.8,6.61172],[2358.9,0.4717],[2359.2,1.05967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192806385,[[2360.1,0.42368],[2360.0,0.3952],[2359.8,1.05932],[2359.7,1.82457],[2359.6,4.31593012]],[[2360.2,3.2078],[2360.4,2.98],[2360.6,0.7964],[2360.7,0.3967],[2360.8,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192821103,[[2361.1,0.42351],[2360.8,1.05887],[2360.6,8.50279],[2360.5,3.7492],[2360.4,0.4066]],[[2361.2,0.213],[2361.4,2.98],[2361.5,3.2078],[2361.6,0.42343],[2361.8,0.42844799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192899760,[[2359.5,0.42379],[2359.4,0.3876],[2359.3,0.7624],[2359.0,4.9849],[2358.9,10.303]],[[2359.7,0.42376],[2359.8,6.5178],[2359.9,0.3943],[2360.0,1.66510168],[2360.3,1.27213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726192949503,[[2359.0,0.42388],[2358.7,0.779],[2358.6,1.05989],[2358.4,5.47809012],[2358.3,5.26193592]],[[2359.1,0.3721],[2359.2,0.4012],[2359.3,3.31],[2359.4,3.2078],[2359.5,0.42381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193019572,[[2357.3,0.42419],[2357.1,1.06054],[2356.9,1.81943],[2356.8,9.0396],[2356.6,2.12155]],[[2357.4,5.1414],[2357.6,0.4042],[2357.7,0.3853],[2357.8,0.6332535],[2357.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193063296,[[2358.8,0.42392],[2358.6,0.7946],[2358.5,0.3901],[2358.4,4.26775],[2358.3,1.53]],[[2358.9,2.329],[2359.0,3.6085],[2359.3,0.42383],[2359.6,0.213],[2360.2,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193069614,[[2359.4,0.42381],[2359.3,4.2384],[2359.1,2.58963],[2359.0,1.05968],[2358.9,0.3827]],[[2359.5,3.5831],[2359.6,2.3068],[2360.0,0.42371],[2360.1,0.213],[2360.3,1.05916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193141974,[[2357.7,0.42412],[2357.3,1.06046],[2357.2,4.26832],[2357.1,3.9252],[2357.0,4.4784]],[[2357.8,3.2078],[2357.9,4.0736],[2358.1,0.3974],[2358.2,0.207028],[2358.5,1.27295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193189900,[[2358.7,0.42394],[2358.3,0.4002],[2358.2,0.7922],[2358.1,1.06009],[2358.0,7.133]],[[2358.8,7.2805],[2358.9,0.3718],[2359.2,1.05965],[2359.3,0.213],[2359.4,1.05954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193247753,[[2356.6,4.26856],[2356.5,4.37081],[2356.4,1.1643],[2356.3,5.24469147],[2355.1,34.49024141]],[[2357.1,0.7859],[2357.2,3.31],[2357.3,3.2078],[2357.4,0.63482875],[2358.6,4.34507958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193292175,[[2356.2,11.06519],[2356.1,0.3836],[2355.9,3.10290592],[2355.8,6.47740152]],[[2356.3,3.2078],[2356.6,3.31],[2356.7,0.7943],[2356.9,0.4698],[2357.0,0.34139813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193360235,[[2357.1,0.42421],[2356.9,1.1536],[2356.8,1.10460951],[2356.7,2.72465592],[2356.6,4.79921152]],[[2357.2,4.7378],[2357.3,1.1394],[2357.4,0.63444866],[2357.6,1.06037],[2357.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193412791,[[2356.8,0.374],[2356.7,1.9229],[2356.5,5.75043951],[2356.4,1.66393592],[2356.3,3.26935152]],[[2357.2,0.7783],[2357.3,1.53],[2357.4,3.2078],[2357.5,0.099],[2357.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193482930,[[2356.0,0.42441],[2355.7,0.393],[2355.6,2.92602951],[2355.5,5.58913592],[2355.4,5.79912]],[[2356.1,1.9544],[2356.2,3.2078],[2356.3,0.7702],[2356.4,0.3968],[2356.5,1.39582064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193519562,[[2355.4,0.42453],[2355.2,2.25180951],[2355.1,6.65057592],[2355.0,4.79993152],[2354.8,12.96136441]],[[2355.5,3.2078],[2355.7,1.9086],[2355.9,0.65835181],[2356.0,0.3777],[2356.4,1.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193582214,[[2357.7,0.42412],[2357.4,1.9072],[2357.3,5.37286951],[2357.2,2.45863592],[2357.1,4.98575]],[[2357.8,3.9958],[2357.9,0.42408],[2358.0,2.15546017],[2358.2,1.06009],[2358.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193633449,[[2356.5,0.42432],[2356.2,4.10255951],[2356.1,5.66333592],[2356.0,3.26949152],[2355.6,5.96579363]],[[2356.6,1.9344],[2356.7,4.393],[2356.9,0.23113219],[2357.0,1.06063],[2357.4,5.17697442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193701188,[[2355.5,0.4245],[2355.2,1.1665],[2355.1,1.06144],[2355.0,1.53],[2354.7,1.10460951]],[[2355.6,1.53],[2355.7,4.40329],[2355.8,0.3828],[2355.9,1.2943516],[2356.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193758745,[[2355.4,1.11350395],[2355.3,5.99355593],[2355.2,0.7916],[2355.1,2.20845152],[2355.0,21.68105441]],[[2355.7,5.9171],[2355.9,0.42446],[2356.1,0.20958427],[2356.3,1.06095],[2356.4,0.3378136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193816699,[[2356.9,0.42426],[2356.7,1.53],[2356.6,1.49870395],[2356.5,6.72236593],[2355.4,10.866]],[[2357.0,0.4099],[2357.1,5.1098],[2357.2,0.401],[2357.3,0.5232],[2357.4,0.45073287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193871248,[[2356.8,0.42428],[2356.4,0.3736],[2356.3,3.72334481],[2356.2,5.48444395],[2356.1,4.87805593]],[[2356.9,3.31],[2357.0,4.79195],[2357.1,0.23443235],[2357.3,1.0605],[2357.4,0.310241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193918181,[[2357.1,0.42422],[2356.9,1.1723],[2356.8,1.06068],[2356.7,1.53],[2356.6,2.17284226]],[[2357.2,1.9016],[2357.3,3.587],[2357.4,0.587941],[2357.5,0.75723502],[2357.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726193988662,[[2356.7,0.4243],[2356.4,1.87898226],[2356.3,3.10606593],[2356.2,3.73845152],[2356.1,1.061]],[[2356.8,4.41018],[2356.9,1.7663853],[2357.1,0.3857],[2357.2,5.70917044],[2357.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194033601,[[2357.1,0.42422],[2357.0,0.386],[2356.9,1.82476],[2356.8,2.64272315],[2356.7,2.72981473]],[[2357.2,0.3694],[2357.3,3.963],[2357.4,1.53],[2357.6,0.67293174],[2358.2,4.43994284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194078422,[[2357.3,0.42419],[2357.2,0.3863],[2357.1,0.3757],[2357.0,0.4],[2356.9,4.02517383]],[[2357.4,4.7378],[2357.6,0.4091],[2357.7,1.22763],[2357.8,0.25659971],[2357.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194139980,[[2356.1,0.4244],[2355.8,0.8041],[2355.7,1.49843005],[2355.6,3.19504508],[2355.4,7.28300491]],[[2356.2,4.7378],[2356.3,0.7905],[2356.5,0.42434],[2356.6,0.2603326],[2356.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194195224,[[2356.2,0.42438],[2355.8,3.29539481],[2355.7,1.87613005],[2355.6,13.59226508],[2355.5,12.4208601]],[[2356.3,9.40617],[2356.4,0.4008],[2356.5,0.7772],[2356.6,1.31730507],[2356.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194258271,[[2355.5,4.67011],[2355.4,1.11003005],[2355.2,2.85084508],[2355.1,6.4892901],[2355.0,2.77507513]],[[2355.6,3.31],[2355.7,3.2078],[2355.9,0.3877],[2356.0,0.42443],[2356.1,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194307717,[[2356.6,0.42431],[2356.4,0.7765],[2356.3,0.408],[2356.1,1.06102],[2356.0,7.70297486]],[[2356.7,0.7633],[2356.8,1.53],[2357.0,1.05531583],[2357.1,3.2078],[2357.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194385463,[[2356.5,0.42433],[2356.4,0.4012],[2356.3,1.88376898],[2356.2,1.66504508],[2356.1,3.2810501]],[[2356.6,5.9244],[2356.7,0.42431],[2356.8,0.25861306],[2356.9,0.099],[2357.0,1.27218891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194426694,[[2355.6,1.53785459],[2355.5,1.66504508],[2355.4,4.46370491],[2355.3,4.64900513],[2354.7,4.68679031]],[[2355.7,0.79],[2355.8,4.7378],[2355.9,0.42445],[2356.0,0.3882],[2356.1,1.06104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194481343,[[2355.9,0.42444],[2355.8,1.11171842],[2355.7,2.07194508],[2355.6,1.06122],[2355.5,3.2813301]],[[2356.0,4.7378],[2356.1,1.16992],[2356.2,0.3761],[2356.3,0.25492439],[2356.4,1.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194557503,[[2356.1,4.26584733],[2356.0,2.72976202],[2355.9,2.2200601],[2355.8,2.59115],[2355.7,2.77507513]],[[2356.2,3.2078],[2356.3,1.53],[2356.4,0.392],[2356.5,0.899],[2356.7,0.57664466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194617351,[[2356.6,0.42431],[2356.5,0.3718],[2356.4,1.90333576],[2356.3,2.72820365],[2356.2,1.85514481]],[[2356.7,4.7378],[2356.8,1.58558],[2357.0,0.25468296],[2357.1,1.06059],[2357.4,1.38745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194719020,[[2356.5,0.42433],[2356.1,2.64056125],[2356.0,2.43514188],[2355.9,6.4889301],[2354.6,10.76374903]],[[2356.6,1.92134495],[2356.7,3.2078],[2356.8,0.3886],[2356.9,0.7628],[2357.0,0.67946974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194727407,[[2356.6,0.42431],[2356.5,0.7631],[2356.4,3.2078],[2356.3,1.11056125],[2356.2,4.25677188]],[[2356.7,1.92141233],[2357.0,3.2078],[2357.1,1.31154],[2357.2,0.83947671],[2358.0,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194791075,[[2356.4,0.81615],[2356.3,0.3976],[2356.2,1.11056125],[2356.1,5.93463188],[2356.0,4.8110901]],[[2356.5,1.92143714],[2356.7,3.985],[2356.8,0.42429],[2356.9,0.5016],[2357.0,0.35526867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194872435,[[2357.0,0.42424],[2356.8,1.11056125],[2356.7,2.72657188],[2356.6,1.53],[2356.5,6.4887001]],[[2357.1,1.53],[2357.4,3.46105148],[2357.5,1.06042],[2357.7,0.198],[2357.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194934381,[[2357.6,0.42413],[2357.3,3.70101125],[2357.2,2.72636188],[2357.1,5.4278601],[2357.0,2.77507513]],[[2357.7,3.2078],[2357.8,0.4241],[2357.9,1.53],[2358.0,1.31129476],[2358.2,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726194996623,[[2356.8,1.53626534],[2356.7,2.41869301],[2356.6,2.2200601],[2356.5,1.06081],[2356.4,4.63021994]],[[2357.1,3.6082],[2357.2,1.53],[2357.3,1.82422],[2357.4,1.06045],[2357.6,4.44670101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195046970,[[2356.9,0.42426],[2356.5,2.7224],[2356.4,2.91599481],[2356.3,3.2078],[2356.2,2.17306634]],[[2357.0,3.2078],[2357.2,2.94012394],[2357.3,0.74992248],[2357.4,0.099],[2359.7,6.66375326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195100906,[[2357.0,0.42424],[2356.9,2.27580096],[2356.8,1.66799301],[2356.6,3.7500601],[2356.4,1.85514481]],[[2357.1,0.7623],[2357.2,2.55541394],[2357.3,3.2078],[2357.6,5.60609101],[2357.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195151042,[[2357.8,0.4241],[2357.4,3.3726],[2357.3,1.06046],[2357.2,6.17684577],[2356.4,5.05827733]],[[2357.9,3.2078],[2358.0,2.33726],[2358.1,0.65512387],[2358.2,1.06009],[2358.3,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195168162,[[2356.9,0.42426],[2356.7,2.28630096],[2356.6,3.19799301],[2356.5,2.2200601],[2356.4,5.69107994]],[[2357.0,3.2078],[2357.1,0.4015],[2357.2,2.35942],[2357.3,0.3722],[2357.4,0.26081266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195282613,[[2357.4,2.36341008],[2357.3,2.2200601],[2357.2,7.79467513],[2357.0,1.06058],[2356.8,4.41556204]],[[2357.5,0.3702],[2357.6,0.7783],[2357.8,3.6319],[2357.9,1.53],[2358.5,4.44670101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195330861,[[2357.0,0.82504],[2356.9,0.4028],[2356.8,0.37],[2356.7,1.53],[2356.6,2.17465]],[[2357.1,0.3725],[2357.2,4.0046],[2357.3,0.67496157],[2357.9,1.06024],[2358.1,4.44670101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195391500,[[2358.1,0.42404],[2358.0,1.9272],[2357.9,4.6344],[2357.7,3.5896],[2357.6,2.17308392]],[[2358.4,4.0192],[2358.5,1.728],[2358.6,0.7496],[2358.7,0.228],[2358.8,5.50655101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195425733,[[2357.4,0.42416],[2357.3,1.53],[2357.2,1.91957392],[2357.1,2.05989325],[2357.0,3.28806271]],[[2357.5,0.392],[2357.6,0.398],[2357.7,5.55112],[2358.0,1.25819],[2358.1,0.24976062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195529204,[[2358.1,0.42403],[2358.0,2.309],[2357.9,1.4939887],[2357.8,4.87709325],[2357.7,5.14290752]],[[2358.3,3.2078],[2358.4,0.424],[2358.5,2.97702385],[2358.7,1.25787],[2358.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195577341,[[2358.4,0.42399],[2358.3,0.3752],[2358.2,1.9272],[2358.1,1.1112887],[2358.0,5.24849325]],[[2358.6,3.984],[2358.7,2.33845],[2358.8,0.24944856],[2358.9,0.198],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195676415,[[2358.2,0.42403],[2358.1,0.7685],[2358.0,1.53],[2357.9,4.3192511],[2357.8,3.12663325]],[[2358.3,0.4101],[2358.4,1.20299],[2358.6,4.9358],[2358.7,1.05987],[2361.2,7.21906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195718346,[[2358.7,0.42393],[2358.6,0.8075],[2358.5,1.53],[2358.4,4.3192511],[2358.3,3.13759325]],[[2358.9,0.3769],[2359.0,5.91199],[2359.1,0.26066542],[2359.2,1.05964],[2359.4,4.85294244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195762191,[[2358.9,6.1806511],[2358.8,2.05649325],[2358.7,4.13317271],[2358.6,1.05988],[2358.5,3.83499513]],[[2359.0,3.2078],[2359.1,0.3896],[2359.2,0.42385],[2359.4,1.18722994],[2359.5,1.05951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195811526,[[2359.1,2.33025],[2359.0,1.4893511],[2358.9,2.04529325],[2358.8,1.05979],[2358.5,10.866]],[[2359.2,0.3709],[2359.3,3.2078],[2359.5,1.2152],[2359.6,2.09131308],[2360.3,4.96573342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195865271,[[2358.8,0.4239],[2358.6,2.2984],[2358.5,1.1114511],[2358.4,3.11634325],[2358.3,1.06001]],[[2359.0,0.80869],[2359.1,0.7824],[2359.2,0.198],[2359.3,2.84038756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726195945736,[[2359.1,0.42386],[2359.0,1.1843],[2358.9,2.58976],[2358.7,4.26763],[2358.3,3.78161818]],[[2359.2,3.5808],[2359.4,2.72832],[2359.6,5.10983798],[2359.8,1.28738],[2360.5,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196033610,[[2358.6,3.05680088],[2358.5,1.66689355],[2358.4,4.52892474],[2358.3,4.21206592],[2358.0,3.33378711]],[[2358.7,3.6043],[2358.8,0.4039],[2358.9,0.8143],[2359.0,1.78325835],[2359.1,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196127576,[[2358.7,0.42394],[2358.4,3.03365643],[2358.3,2.45449355],[2358.2,6.49036474],[2358.0,5.69345073]],[[2358.9,4.83751],[2359.1,2.85283313],[2359.3,1.25761],[2359.7,6.56550101],[2364.2,23.12825737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196165217,[[2358.4,0.42398],[2358.2,1.10935643],[2358.1,4.38909355],[2358.0,3.28266474],[2357.6,10.42578711]],[[2358.6,1.59146],[2358.7,4.99768908],[2359.0,1.05975],[2359.1,0.198],[2359.3,5.73428101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196251283,[[2358.4,0.42399],[2358.2,0.7781],[2358.1,1.50708391],[2358.0,2.59014],[2357.9,3.28270474]],[[2358.5,3.2078],[2358.6,1.58895],[2358.7,1.79291913],[2358.9,1.05978],[2359.0,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196309044,[[2358.5,0.82757],[2358.4,0.3773],[2358.3,2.64028391],[2358.2,1.44714],[2358.1,5.93481355]],[[2358.6,0.4053],[2358.7,3.2078],[2358.8,2.73813],[2358.9,0.21440179],[2359.0,0.4618655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196414317,[[2357.2,0.4242],[2357.1,1.66690042],[2357.0,2.22252474],[2356.9,1.1929],[2356.8,8.57663592]],[[2357.3,0.391],[2357.4,5.56828],[2357.5,0.65881113],[2357.7,1.06032],[2370.5,5.30546016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196436428,[[2357.0,0.42424],[2356.8,0.8061],[2356.7,0.396],[2356.6,1.66690042],[2356.5,8.02113474]],[[2357.1,5.5175],[2357.2,0.81012],[2357.3,0.27023735],[2357.4,1.15946],[2357.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196481264,[[2356.9,0.42425],[2356.7,1.90331077],[2356.6,5.93547042],[2356.5,4.12332474],[2356.4,3.83901592]],[[2357.0,0.7706],[2357.2,3.5869],[2357.3,1.95419],[2357.4,0.25819086],[2358.1,4.44670101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196563437,[[2358.1,0.42404],[2357.9,0.3789],[2357.7,7.68389135],[2357.6,2.72963716],[2356.9,7.52241417]],[[2358.2,0.4049],[2358.3,1.9041],[2358.4,3.2078],[2358.5,0.82387],[2358.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196602282,[[2358.0,1.11142427],[2357.9,2.09340716],[2357.8,2.62268288],[2357.7,0.7741],[2357.6,5.98595592]],[[2358.1,0.3805],[2358.2,5.1427],[2358.3,1.06682677],[2358.5,1.05995],[2358.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196709581,[[2358.2,0.42402],[2358.0,1.10654985],[2357.9,7.58552478],[2357.8,2.21309971],[2357.7,5.68179945]],[[2358.4,2.7277],[2358.5,0.42398],[2358.6,3.2078],[2358.8,1.25783],[2359.0,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196718085,[[2358.8,0.42392],[2358.6,0.7917],[2358.5,0.3866],[2358.3,3.69653985],[2358.2,5.92767478]],[[2358.9,2.6935],[2359.1,0.68189876],[2359.2,3.2078],[2359.3,0.20772268],[2359.4,5.70425101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196825668,[[2359.4,0.42381],[2359.2,0.4001],[2359.1,1.84585],[2359.0,3.2078],[2358.9,3.69981765]],[[2359.5,0.379],[2359.6,3.5789],[2359.7,0.198],[2359.8,5.1404993],[2359.9,5.19373342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196844093,[[2359.2,0.81685],[2359.1,0.794],[2359.0,4.7378],[2358.9,2.16979765],[2358.8,2.72491648]],[[2359.3,0.7898],[2359.5,3.2078],[2359.6,6.78118101],[2359.7,0.36780743],[2359.8,5.06473342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726196968990,[[2359.1,0.42386],[2359.0,0.3797],[2358.9,0.7504],[2358.8,1.53],[2358.7,5.37769765]],[[2359.2,1.53],[2359.3,4.3537],[2359.4,0.68703552],[2359.6,4.44670101],[2359.7,1.25742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197021538,[[2359.8,0.82882],[2359.4,3.69958765],[2359.3,1.66511648],[2359.2,5.13488012],[2358.7,11.39445005]],[[2359.9,1.53],[2360.1,1.22459],[2360.2,0.3725],[2360.3,0.26002051],[2360.5,1.25707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197100409,[[2359.5,0.42379],[2359.4,5.08892238],[2359.3,0.3939],[2359.2,2.72471648],[2359.1,3.75015531]],[[2359.6,1.9086],[2359.7,0.7543],[2359.8,3.2078],[2360.0,0.88574159],[2360.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197188874,[[2360.0,0.42369],[2359.8,1.10852238],[2359.7,2.45321648],[2359.6,6.85705531],[2359.5,1.53]],[[2360.1,1.53],[2360.3,1.56655],[2360.5,3.46892651],[2360.6,1.25702],[2360.7,4.44670101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197269836,[[2358.9,1.10852238],[2358.8,2.08901648],[2358.6,5.81335531],[2358.5,5.41293894],[2358.4,1.15895]],[[2359.1,6.1484],[2359.3,4.0027],[2359.4,0.26521117],[2359.6,3.89166943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197306455,[[2359.4,0.42381],[2359.3,2.61084785],[2359.2,2.07171648],[2359.1,7.26790531],[2359.0,2.77519413]],[[2359.5,1.53],[2359.6,0.4765],[2359.7,0.4851],[2359.8,3.5822],[2359.9,0.86396274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197378515,[[2359.4,0.42381],[2359.2,0.7501],[2359.1,1.51363902],[2359.0,2.72479648],[2358.9,4.7378]],[[2359.5,1.53],[2359.7,3.2078],[2359.8,0.78781307],[2359.9,0.8824],[2360.0,0.20934472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197455757,[[2359.6,4.71260353],[2359.5,3.51276498],[2359.4,1.05952],[2359.3,3.74345997]],[[2360.0,1.53],[2360.1,3.6167],[2360.2,1.17587],[2360.3,0.099],[2360.4,0.36429017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197500886,[[2359.8,1.53282353],[2359.7,1.66009498],[2359.6,1.05943],[2359.5,2.21345997],[2359.4,7.03412497]],[[2359.9,2.2805],[2360.0,0.3761],[2360.1,3.2078],[2360.2,0.42368],[2360.3,1.42527953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197571760,[[2359.5,0.42379],[2359.4,0.4037],[2359.3,1.8917027],[2359.2,5.29174498],[2359.1,2.21345997]],[[2359.6,2.3018],[2359.7,0.3867],[2359.8,4.75794236],[2359.9,1.53944568],[2360.0,3.98941438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197637706,[[2359.9,1.5329227],[2359.8,1.66009498],[2359.7,4.06153997],[2359.6,0.3791],[2359.5,7.03409497]],[[2360.0,1.9164],[2360.1,0.7568],[2360.2,3.63147],[2360.4,1.15809],[2360.5,4.24774494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197689930,[[2359.5,0.42379],[2359.4,0.7941],[2359.2,1.05961],[2359.1,3.6045],[2359.0,2.91485481]],[[2359.6,6.5652],[2359.7,0.42376],[2359.8,0.3835],[2359.9,3.2078],[2360.0,1.6350392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197731976,[[2359.5,0.42379],[2359.4,0.4005],[2359.3,1.05957],[2359.2,2.9186127],[2359.1,4.86789498]],[[2359.6,2.3268],[2359.8,7.90545438],[2359.9,4.43845096],[2360.0,6.36029997],[2360.9,6.10844049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197801018,[[2358.8,3.0282951],[2358.7,1.66422617],[2358.6,3.00615997],[2358.5,4.23144497],[2358.4,4.092]],[[2358.9,1.53],[2359.0,0.3893],[2359.1,3.9851],[2359.2,0.42386],[2359.3,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197848183,[[2359.5,1.20159],[2359.4,1.05952],[2359.3,1.50730033],[2359.2,5.93060049],[2359.1,3.74878696]],[[2359.6,1.53],[2359.8,3.6169],[2359.9,0.4695],[2360.0,5.07321044],[2360.1,4.43845096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197912628,[[2360.2,0.81807],[2360.1,1.05921],[2360.0,3.9509],[2359.9,2.16944874],[2359.8,1.66320049]],[[2360.3,1.9009],[2360.4,0.7811],[2360.7,4.41300438],[2360.8,4.62433518],[2361.1,1.05881]]]
["bitfinex-derivatives","ETHF0:USTF0",1726197966782,[[2360.3,0.42365],[2360.1,1.49400335],[2360.0,5.93158288],[2359.9,2.21878696],[2359.8,4.35036497]],[[2360.4,2.6964],[2360.5,1.74765392],[2360.6,3.2078],[2360.7,4.11841438],[2360.8,1.05894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198023623,[[2360.5,0.42361],[2360.2,4.64356],[2360.1,0.7765],[2360.0,7.7909019],[2359.9,1.76352288]],[[2360.6,1.53],[2360.7,5.10389438],[2360.8,3.5959],[2360.9,5.49733096],[2361.0,5.09225733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198097885,[[2360.9,0.82054],[2360.8,0.4012],[2360.7,3.5955],[2360.6,1.05897],[2360.5,6.73058226]],[[2361.0,1.53],[2361.1,0.42351],[2361.3,0.7775],[2361.4,1.42896],[2361.5,4.26641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198158142,[[2360.6,0.42359],[2360.3,0.4066],[2360.2,2.56773614],[2360.1,2.04652922],[2360.0,6.47962229]],[[2360.7,5.16139],[2360.8,1.72551575],[2360.9,0.8667],[2361.0,1.15783],[2361.2,4.10988075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198235511,[[2359.7,0.42376],[2359.5,1.48014267],[2359.4,3.491584],[2359.3,6.48343534],[2358.6,7.68770128]],[[2359.8,2.3156],[2360.0,0.66205762],[2360.1,1.05925],[2360.2,4.46499],[2360.5,0.20688953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198265237,[[2359.8,1.48309],[2359.7,1.50451961],[2359.6,3.510494],[2359.5,2.21608534],[2359.4,5.97790667]],[[2359.9,1.53],[2360.0,0.3844],[2360.1,0.7522],[2360.2,3.2078],[2360.3,0.42366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198312369,[[2358.9,0.8227],[2358.8,0.4047],[2358.6,4.66438],[2358.5,5.90164943],[2358.4,3.70053539]],[[2359.0,1.9007],[2359.1,0.79777],[2359.2,0.4033],[2359.4,4.26736],[2360.1,3.88364229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198367426,[[2358.3,4.39961],[2358.2,0.3887],[2357.9,1.53],[2357.7,0.099],[2356.2,0.4241]],[[2358.7,2.306],[2358.9,3.5814],[2359.0,0.42388],[2359.1,0.198],[2369.3,26.51040173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198413363,[[2358.9,3.6317],[2358.6,2.26830201],[2358.5,1.66522891],[2358.4,2.58995],[2358.3,7.37231521]],[[2359.0,1.53],[2359.1,0.7744],[2359.2,0.42386],[2359.3,0.3942],[2359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198465492,[[2359.1,0.42385],[2359.0,0.3968],[2358.9,0.4073],[2358.8,5.37718201],[2358.7,6.15872891]],[[2359.3,1.95384],[2359.4,4.384],[2359.5,1.0595],[2359.7,1.41754808],[2359.8,3.98624321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198511429,[[2359.1,0.42385],[2359.0,1.11154565],[2358.9,4.87511848],[2358.8,3.65709521],[2358.7,1.44693]],[[2359.2,1.53],[2359.3,0.42383],[2359.4,0.3709],[2359.5,4.2457953],[2359.6,1.05946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198579373,[[2358.8,4.31934565],[2358.7,1.66731848],[2358.6,2.22030521],[2358.5,1.05991]],[[2359.0,1.53],[2359.1,1.20158],[2359.3,1.43301],[2359.4,4.52844227],[2359.7,3.98624321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198615012,[[2358.6,2.60273911],[2358.5,1.66656266],[2358.4,2.64428521],[2358.3,6.86738152],[2358.2,0.398]],[[2358.7,1.53],[2358.8,1.21733],[2358.9,3.81490661],[2359.1,1.31744223],[2359.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198704084,[[2358.0,7.1668825],[2357.8,2.98510521],[2357.7,3.83567152],[2357.6,1.06032],[2357.2,14.0849129]],[[2358.1,1.53],[2358.3,0.69098308],[2358.4,1.1252],[2358.5,1.05996],[2358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198710489,[[2358.0,4.02216],[2357.8,2.43136266],[2357.7,2.22030521],[2357.6,3.83570152],[2357.3,8.95245782]],[[2358.1,0.3811],[2358.2,1.95403],[2358.4,2.07253507],[2358.6,8.15496321],[2358.9,0.43480661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198816851,[[2357.7,1.16582],[2357.6,4.320216],[2357.5,1.66882578],[2357.4,2.22030521],[2357.3,3.83585152]],[[2357.8,1.9184],[2357.9,0.42409],[2358.0,0.66520065],[2358.1,1.63963756],[2358.2,6.54173659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198863398,[[2357.9,0.42408],[2357.8,0.3717],[2357.7,5.09216652],[2357.6,1.66839781],[2357.5,3.28067521]],[[2358.0,0.3783],[2358.1,0.7961],[2358.3,3.68756954],[2358.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198935371,[[2358.7,0.80904],[2358.6,3.9937],[2358.5,1.11224129],[2358.4,3.19876251],[2358.3,3.28502668]],[[2358.8,1.53],[2358.9,0.8055],[2359.0,0.67087735],[2359.1,1.44678],[2359.2,6.86155644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726198945679,[[2358.9,0.4239],[2358.7,5.1229],[2358.6,0.7859],[2358.5,1.05992],[2358.3,6.26425129]],[[2359.0,0.4035],[2359.1,2.2859],[2359.2,0.42386],[2359.3,6.5457775],[2359.4,5.05285709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199039460,[[2359.8,0.42374],[2359.6,3.6079],[2359.5,3.36787],[2359.4,2.17029562],[2359.3,1.66876251]],[[2359.9,0.3774],[2360.0,1.95371],[2360.1,0.3706],[2360.2,4.72762007],[2360.4,1.49921532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199109013,[[2359.5,0.42379],[2359.4,1.89691371],[2359.3,5.26484693],[2359.2,2.58961],[2359.1,2.22501668]],[[2359.6,0.377],[2359.7,0.42376],[2359.8,5.91903934],[2359.9,1.25732],[2360.0,7.10210709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199168373,[[2359.5,0.82769],[2359.4,4.70528463],[2359.3,2.04524693],[2359.2,1.05962],[2359.1,4.81465668]],[[2359.7,0.394],[2359.8,2.61097663],[2359.9,1.45662],[2360.0,3.2078],[2360.1,3.5359775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199200521,[[2358.7,0.42394],[2358.6,4.3532],[2358.5,1.53],[2358.4,2.16955463],[2358.3,1.66354693]],[[2358.9,0.42391],[2359.0,1.934],[2359.1,1.81508],[2359.2,3.46806914],[2359.7,6.01315709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199257147,[[2361.0,0.42352],[2360.9,1.53],[2360.8,3.6116],[2360.7,0.7606],[2360.6,1.05898]],[[2361.1,0.3917],[2361.2,0.3892],[2361.3,0.42348],[2361.4,4.7378],[2363.7,0.44246053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199303010,[[2361.3,0.42345],[2361.2,1.53],[2361.1,0.7806],[2361.0,4.65561],[2360.9,1.05885]],[[2361.5,1.58655],[2361.7,2.58852],[2361.8,1.05846],[2361.9,6.7437775],[2362.0,3.89430709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199393081,[[2360.6,0.42359],[2360.5,1.10843059],[2360.4,2.06604589],[2360.3,4.05508118],[2360.2,3.2078]],[[2360.7,1.95358],[2360.8,0.3782],[2360.9,5.03347],[2361.0,0.25995973],[2361.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199434109,[[2360.8,0.80116],[2360.7,7.6917],[2360.6,0.4031],[2360.5,2.16836585],[2360.4,1.66400378]],[[2360.9,0.81674],[2361.0,1.53],[2361.1,1.45578],[2361.2,0.3781],[2361.3,1.05869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199483938,[[2361.1,1.55061],[2361.0,3.2078],[2360.8,1.10933585],[2360.7,4.25293378],[2360.6,6.30886118]],[[2361.2,2.36049],[2361.5,1.8251],[2361.7,4.26633],[2361.9,0.198],[2362.0,3.33182513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199556195,[[2361.0,0.82261],[2360.9,1.51153585],[2360.8,2.04440378],[2360.7,8.01360118],[2360.6,4.092]],[[2361.1,0.8013],[2361.2,1.9535],[2361.3,0.3849],[2361.4,1.05865],[2361.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199590317,[[2360.2,0.42367],[2360.0,0.7637],[2359.9,4.72153585],[2359.8,4.25335378],[2359.7,2.21686118]],[[2360.3,2.33406],[2360.4,0.4024],[2360.5,4.26685],[2360.6,0.3805],[2360.7,0.46566776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199676679,[[2360.0,0.4237],[2359.9,3.2078],[2359.8,0.7772],[2359.7,0.4058],[2359.6,3.70026413]],[[2360.1,1.53],[2360.2,0.7628],[2360.3,0.3902],[2360.4,0.42363],[2360.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199725212,[[2359.8,0.7805],[2359.7,1.92189413],[2359.6,1.66400378],[2359.5,6.95466118],[2359.3,6.86307648]],[[2359.9,0.81232],[2360.1,2.3029],[2360.2,1.32089656],[2360.4,3.54222137],[2360.5,4.46485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199811872,[[2360.1,0.79198],[2360.0,1.50337242],[2359.9,4.87575863],[2359.8,4.80620118],[2359.7,3.83046648]],[[2360.2,0.3777],[2360.3,2.33305],[2360.4,0.3841],[2360.5,4.26685],[2360.6,3.59895252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199848291,[[2359.5,0.7959],[2359.4,0.4238],[2359.3,3.6136],[2359.2,1.11197242],[2359.1,4.25761863]],[[2359.6,2.35507],[2359.7,0.3698],[2359.8,1.44766],[2359.9,1.05931],[2360.0,6.53962513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199897647,[[2357.7,0.83141],[2357.6,0.3887],[2357.5,3.6005],[2357.4,1.53],[2357.2,4.092]],[[2357.8,1.53],[2357.9,0.3827],[2358.0,0.42406],[2358.1,0.4065],[2358.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726199949389,[[2357.7,0.42412],[2357.5,0.3712],[2357.4,1.88869427],[2357.3,5.9296514],[2356.3,4.98417422]],[[2357.8,2.3153],[2357.9,0.79639],[2358.0,3.2078],[2358.1,4.37855484],[2358.2,0.26112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200028837,[[2356.8,0.81827],[2356.7,0.3937],[2356.6,3.6115],[2356.5,2.17395642],[2356.4,5.7533914]],[[2356.9,1.9255],[2357.1,0.37],[2357.2,0.80712],[2357.3,3.2078],[2358.0,6.54492646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200046358,[[2356.4,0.42435],[2356.3,3.2078],[2356.2,0.7658],[2356.1,0.3832],[2356.0,5.15304]],[[2356.5,1.53],[2356.6,0.3948],[2356.7,0.7701],[2356.8,0.42429],[2356.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200108392,[[2357.7,0.3804],[2357.6,0.3748],[2357.5,3.2078],[2357.3,4.10579642],[2357.1,4.092]],[[2357.9,1.9336],[2358.0,0.7852],[2358.2,1.27236876],[2358.3,3.57642795],[2358.4,4.36679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200177342,[[2358.0,3.2078],[2357.9,1.1761],[2357.7,1.06029],[2357.6,1.11292251],[2357.5,6.8137814]],[[2358.3,1.9019],[2358.4,0.7963],[2358.6,3.42217297],[2358.7,4.73480849],[2358.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200201943,[[2358.2,0.42403],[2358.0,1.88482251],[2357.9,2.0572914],[2357.8,5.79804],[2357.7,2.21518854]],[[2358.3,0.3975],[2358.4,2.33589],[2358.5,3.5993],[2358.6,1.64244154],[2358.7,3.41742484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200272110,[[2358.6,0.42395],[2358.5,1.53],[2358.4,1.11292251],[2358.3,4.8691914],[2358.2,2.21518854]],[[2358.8,0.42392],[2358.9,3.31842484],[2359.0,4.7378],[2359.1,5.03018565],[2359.2,5.00295842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200312633,[[2358.3,0.8081],[2358.2,1.51147788],[2358.1,6.3991914],[2358.0,1.06015],[2357.9,7.36736854]],[[2358.7,5.24892484],[2358.8,1.85972],[2358.9,7.07929565],[2359.0,4.42456646],[2359.1,1.15868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200393223,[[2358.4,1.19959],[2358.3,5.135],[2358.2,1.11221632],[2358.1,2.72843448],[2357.9,7.37661264]],[[2358.5,0.3686],[2358.6,0.82766],[2358.7,0.3947],[2358.8,2.58982],[2358.9,3.47465335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200420736,[[2357.8,0.7812],[2357.7,0.42411],[2357.6,1.53],[2357.4,3.5788],[2356.4,8.0756053]],[[2357.9,0.80849],[2358.1,6.58413],[2358.2,0.56596154],[2358.3,0.099],[2358.7,3.3322779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200543362,[[2357.4,2.31560596],[2357.3,5.25622448],[2357.2,1.06052],[2357.1,3.75443264],[2357.0,3.84111081]],[[2357.5,0.4008],[2357.7,0.81832],[2357.8,1.9041],[2357.9,4.26802],[2358.0,1.32142096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200555971,[[2357.4,5.34932291],[2357.3,3.5879],[2357.2,2.78054081],[2357.1,2.59056],[2357.0,1.06057]],[[2357.5,0.4008],[2357.7,0.81832],[2357.8,1.9041],[2357.9,4.26802],[2358.0,3.59350886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200663840,[[2358.5,3.63176],[2358.4,0.7791],[2358.3,0.3772],[2358.2,5.622],[2358.1,2.17312216]],[[2358.7,1.53],[2359.0,0.4239],[2359.1,1.158],[2359.2,3.4058],[2359.3,1.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200720295,[[2358.4,4.32083216],[2358.3,2.45264825],[2358.2,1.9184],[2358.1,3.28453264],[2357.9,5.15219]],[[2358.7,0.3995],[2358.8,1.20453],[2358.9,1.53],[2359.0,1.05972],[2359.1,3.67116344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200785246,[[2358.2,0.76],[2358.1,1.53706216],[2358.0,2.04204825],[2357.8,3.75443264],[2357.7,7.04862081]],[[2358.4,2.34839],[2358.5,0.98693701],[2358.6,6.5400779],[2358.7,5.40503934],[2370.2,12.16755776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200823481,[[2358.1,0.81183],[2358.0,0.4062],[2357.9,1.50371794],[2357.8,2.72871691],[2357.7,3.75463588]],[[2358.2,0.407],[2358.3,1.95401],[2358.4,0.8025],[2358.5,4.38903131],[2358.6,8.40919352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200900635,[[2358.4,4.3201794],[2358.3,6.29317691],[2358.2,2.3131],[2358.1,3.28473588],[2358.0,2.78079485]],[[2358.8,3.52709131],[2358.9,7.09173987],[2359.0,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726200948365,[[2360.1,0.42367],[2360.0,4.7378],[2359.8,0.3697],[2359.7,0.8627],[2359.6,5.15144]],[[2360.4,1.53],[2360.5,0.42361],[2360.6,4.3683],[2360.8,0.099],[2360.9,1.41861403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201015316,[[2359.2,4.41563],[2359.1,1.50443024],[2359.0,3.19410206],[2358.8,2.97902097],[2358.7,1.05983]],[[2359.5,0.3826],[2359.6,0.81589],[2359.7,1.9201],[2359.8,1.05937],[2359.9,4.57800803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201076971,[[2360.3,0.42365],[2360.2,0.3981],[2360.1,0.4017],[2360.0,5.1431],[2359.9,2.16853024]],[[2360.4,0.3738],[2360.5,2.75621],[2360.6,3.2078],[2360.7,3.32068803],[2360.8,1.47169619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201147254,[[2360.5,0.4236],[2360.3,2.3038],[2360.2,5.77859024],[2360.1,2.72331206],[2360.0,0.21614999]],[[2360.6,3.32068803],[2360.7,0.81098],[2360.8,8.99623604],[2360.9,5.87493646],[2361.0,5.290507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201205297,[[2359.9,0.79971],[2359.8,1.9105],[2359.7,1.50583024],[2359.6,1.66410206],[2359.5,3.27500617]],[[2360.1,0.7983],[2360.2,0.79838],[2360.4,5.04868803],[2360.5,4.93319604],[2360.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201260830,[[2359.6,0.79767],[2359.5,1.5095637],[2359.3,4.66491555],[2359.2,5.43012741],[2358.9,0.099]],[[2359.8,5.5497],[2359.9,3.75980788],[2360.0,0.3782],[2360.1,4.95134253],[2360.2,4.42456646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201382245,[[2359.2,0.42385],[2359.1,3.6059],[2359.0,2.2883],[2358.9,2.17147225],[2358.8,1.66674555]],[[2359.3,0.3781],[2359.4,1.95381],[2359.5,0.3704],[2359.6,1.54795],[2359.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201474918,[[2359.2,1.11134955],[2359.1,2.07132433],[2359.0,4.38597],[2358.9,2.2226991],[2358.8,4.30837388]],[[2359.3,0.42383],[2359.5,6.67894392],[2359.6,3.5998],[2359.7,3.89356791],[2359.8,5.58292646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201544166,[[2358.3,0.7778],[2358.2,0.79282],[2357.9,4.7378],[2357.8,1.06024],[2356.5,8.91124061]],[[2358.4,2.3271],[2358.5,4.1129],[2358.6,1.05991],[2358.7,1.42179917],[2358.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201612914,[[2358.9,0.42389],[2358.7,4.3791],[2358.5,2.58993],[2358.4,1.11134955],[2358.3,6.91803433]],[[2359.1,2.35876],[2359.2,0.3866],[2359.3,0.4966],[2359.4,7.60469392],[2359.5,3.99256791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201690981,[[2359.6,0.82026],[2359.5,3.2078],[2359.4,0.7823],[2359.3,3.70091955],[2359.2,1.66702433]],[[2359.7,0.81396],[2359.9,6.29758933],[2360.0,4.37166791],[2360.1,4.47597307],[2360.2,4.79106781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201771844,[[2359.5,0.42379],[2359.4,1.9309],[2359.3,2.97341955],[2359.1,6.03348433],[2358.4,9.1129]],[[2359.6,3.70845693],[2359.7,4.71153791],[2359.8,0.3697],[2359.9,5.48387646],[2360.0,9.81443726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201865719,[[2359.9,0.42372],[2359.8,0.7403],[2359.7,0.3763],[2359.6,5.84914955],[2359.5,1.05947]],[[2360.0,5.0679],[2360.1,4.10827106],[2360.2,8.63136791],[2360.3,1.05916],[2360.4,5.84077283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201891740,[[2359.5,3.2078],[2359.4,1.53514955],[2359.3,6.15882433],[2359.2,0.3859],[2359.1,2.6306991]],[[2359.6,2.36287],[2359.7,0.81066],[2359.8,6.92367106],[2359.9,4.95289791],[2360.0,4.42456646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726201954170,[[2357.7,1.19181],[2357.5,0.4042],[2357.3,8.36026],[2357.0,12.17921845],[2356.4,0.75409621]],[[2357.8,1.9541],[2357.9,0.3878],[2358.0,3.2078],[2358.1,1.80194],[2358.3,1.06005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202048741,[[2356.2,1.57747],[2356.1,4.86664352],[2356.0,2.21179136],[2355.9,5.15309],[2355.8,2.7647392]],[[2356.4,0.42435],[2356.6,4.68794995],[2356.7,0.7586],[2356.8,3.40469994],[2356.9,1.42519757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202090271,[[2355.9,0.42444],[2355.8,0.4061],[2355.7,5.03858],[2355.6,2.72007352],[2355.4,6.30379136]],[[2356.0,1.53],[2356.1,0.3837],[2356.2,3.14034995],[2356.3,3.5913],[2356.5,4.46554994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202140726,[[2355.8,0.80376],[2355.7,0.3849],[2355.6,3.2078],[2355.5,1.43267],[2355.4,1.06133]],[[2355.9,1.9357],[2356.0,0.42443],[2356.1,0.388],[2356.2,3.15374995],[2356.3,1.42327962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202205355,[[2355.6,0.7479],[2355.5,4.68694685],[2355.2,3.2813037],[2355.1,4.89774712],[2355.0,7.46802237]],[[2355.8,1.95446],[2355.9,0.7812],[2356.1,4.64574],[2356.2,0.198],[2356.3,1.06096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202250006,[[2356.4,1.19404],[2356.3,0.4031],[2356.2,3.2078],[2356.0,2.59105],[2355.9,2.17104685]],[[2356.5,1.53],[2356.7,0.42431],[2356.8,0.3978],[2356.9,4.21959356],[2357.1,4.67499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202326951,[[2356.3,0.83347],[2356.2,0.3974],[2356.1,3.2078],[2356.0,2.99145],[2355.9,2.17104685]],[[2356.4,0.42435],[2356.5,2.3236],[2356.6,2.77259019],[2356.7,1.70789125],[2356.8,4.37623828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202374789,[[2355.2,0.8153],[2355.1,0.42458],[2355.0,0.3944],[2354.8,8.8298],[2354.7,2.17156685]],[[2355.4,1.95454],[2355.5,0.7963],[2355.6,3.02945666],[2355.7,4.26903],[2356.9,6.75821464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202487566,[[2355.0,0.4246],[2354.9,1.06155],[2354.8,0.7731],[2354.7,5.78498685],[2354.6,1.66492027]],[[2355.1,2.77218399],[2355.3,2.35695],[2355.4,3.72030828],[2355.5,8.62119299],[2355.6,1.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202534311,[[2354.0,3.2078],[2353.9,0.42479],[2353.8,0.7933],[2353.7,0.369],[2353.4,5.15419]],[[2354.1,2.32696],[2354.2,0.7795],[2354.4,1.0618],[2354.5,5.97698624],[2354.7,1.42025199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202589349,[[2353.2,0.3881],[2353.1,0.7693],[2353.0,3.2078],[2352.9,1.10994685],[2352.8,2.72742027]],[[2353.3,0.42491],[2353.4,2.59223],[2353.5,3.69850828],[2353.6,5.01786],[2353.7,3.86809299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202594452,[[2353.9,1.11424654],[2353.8,7.4558],[2353.7,2.85376982],[2353.4,3.29072309]],[[2354.5,0.42469],[2354.8,3.2078],[2355.7,2.12244],[2356.3,23.34101],[2356.4,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202707143,[[2353.7,11.19036987],[2353.6,4.26274817],[2353.5,2.61706143],[2353.3,2.78595179],[2352.4,5.40977422]],[[2353.8,0.699],[2353.9,0.3714],[2354.0,0.7978],[2354.2,1.53],[2354.3,0.52374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202722059,[[2353.9,0.42479],[2353.8,3.2078],[2353.7,3.02093618],[2353.6,2.7317616],[2353.5,0.7816]],[[2354.1,0.699],[2354.2,1.58115],[2354.3,1.53],[2354.4,1.06179],[2354.6,3.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202832231,[[2355.3,0.42455],[2355.2,2.34],[2355.1,5.38277163],[2355.0,2.04686745],[2354.9,1.06153]],[[2355.4,0.7856],[2355.6,0.8259],[2355.8,2.59116],[2355.9,3.69909273],[2360.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202884562,[[2356.0,1.53],[2355.9,1.21743],[2355.8,3.5859],[2355.7,1.11351163],[2355.6,1.67026745]],[[2356.1,0.79381],[2356.2,0.781],[2356.3,4.39382438],[2356.4,4.47396494],[2356.5,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726202938299,[[2355.8,5.16224],[2355.7,1.51611163],[2355.6,2.43686745],[2355.5,1.06128],[2353.6,35.72483834]],[[2356.0,0.7492],[2356.1,0.3806],[2356.2,1.06099],[2356.3,1.53],[2356.5,7.70053438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203000149,[[2355.9,4.74574163],[2355.8,1.67026745],[2355.7,1.06119],[2355.6,4.16082327],[2355.5,4.23133179]],[[2356.0,0.82282],[2356.2,2.74019],[2356.4,4.39377438],[2356.5,7.19515345],[2357.3,6.60502563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203050594,[[2355.7,1.53],[2355.6,1.90991163],[2355.5,5.26776745],[2355.4,3.28833327],[2355.3,1.06137]],[[2356.0,0.79292],[2356.2,0.099],[2356.3,4.72283438],[2356.4,8.01635345],[2356.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203140356,[[2355.1,0.42458],[2355.0,1.11332851],[2354.9,2.73181745],[2354.8,0.3862],[2354.7,5.60476327]],[[2355.2,0.802],[2355.3,0.3857],[2355.4,1.95454],[2355.6,1.42047578],[2355.7,3.43187438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203226019,[[2354.5,1.1151496],[2354.4,2.09718459],[2354.3,2.22997946],[2354.2,3.9779],[2354.1,8.32827433]],[[2354.6,0.83207],[2354.7,3.38145],[2354.9,4.39736742],[2355.0,0.31661019],[2355.1,7.198552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203268159,[[2354.6,1.53900491],[2354.5,0.7906],[2354.4,2.05848459],[2354.3,3.29178946],[2354.2,4.26967]],[[2354.7,1.9137],[2354.8,0.7592],[2354.9,4.26937],[2355.0,0.099],[2355.1,4.75864574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203355610,[[2354.2,1.11477918],[2354.1,5.30503459],[2354.0,2.60077946],[2353.9,16.31168535],[2353.8,4.33450433]],[[2354.3,1.95473],[2354.4,2.24688],[2354.7,7.70426742],[2354.8,3.990752],[2355.0,4.67771657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203413048,[[2352.7,3.63281],[2352.5,4.8711],[2352.4,2.1774651],[2352.3,3.57838459],[2352.2,8.15475]],[[2352.8,1.53],[2352.9,0.3995],[2353.0,0.80718],[2353.1,0.3795],[2353.2,1.06233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203460292,[[2352.7,0.42502],[2352.5,0.4072],[2352.4,4.27047],[2352.3,1.9062],[2352.2,2.1775651]],[[2352.8,1.9185],[2352.9,0.759],[2353.0,3.73177],[2353.1,0.099],[2353.3,0.49442248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203534731,[[2350.4,0.80152],[2350.3,1.1148051],[2350.2,4.88028459],[2350.1,4.04359946],[2350.0,3.08647433]],[[2350.5,0.4042],[2350.6,3.32],[2350.7,0.80579],[2350.8,0.3866],[2350.9,1.06338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203573073,[[2350.0,0.2],[2349.8,0.7447],[2349.7,3.3068],[2349.6,1.11466406],[2349.4,13.30997946]],[[2350.1,0.42549],[2350.2,2.9998],[2350.3,5.02365],[2350.5,3.33578742],[2350.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203641132,[[2349.3,3.63343],[2349.2,0.3968],[2349.1,0.3797],[2349.0,1.49316406],[2348.9,2.83574459]],[[2349.4,0.3844],[2349.5,3.74561],[2349.7,1.85253],[2349.9,4.27162],[2350.0,6.92292444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203670459,[[2350.8,4.67896],[2350.5,2.3132],[2350.4,4.27137],[2350.3,1.11466406],[2350.2,2.83514459]],[[2350.9,1.53],[2351.0,0.7923],[2351.2,4.04299],[2351.4,0.198],[2351.5,1.06312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203730177,[[2349.9,0.42551],[2349.8,4.70196406],[2349.7,3.60778459],[2349.5,2.61557946],[2349.2,0.47794774]],[[2350.1,0.4026],[2350.2,1.53],[2350.3,0.3943],[2350.4,0.42544],[2350.6,3.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203794650,[[2350.8,0.42535],[2350.5,6.17754],[2350.4,1.91146406],[2350.3,2.73610459],[2349.5,13.87496744]],[[2350.9,4.67895],[2351.1,7.05977742],[2351.2,3.2078],[2351.3,4.954962],[2351.4,4.54671657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203883798,[[2350.5,0.82252],[2350.4,0.4076],[2350.3,3.2078],[2350.1,1.53],[2350.0,1.06375]],[[2350.6,1.53],[2350.7,0.4034],[2350.8,0.82047],[2351.0,1.06334],[2351.1,0.77184846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203920433,[[2350.2,0.81637],[2350.1,0.3773],[2350.0,3.5789],[2349.9,2.5938],[2349.8,2.17851406]],[[2350.3,0.4037],[2350.4,2.3233],[2350.5,0.42543],[2350.7,3.3068],[2350.8,1.32440772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726203965263,[[2349.9,0.42552],[2349.8,6.61556406],[2349.7,1.67248459],[2349.6,2.22997946],[2349.3,12.14406]],[[2350.2,0.3952],[2350.3,1.95547],[2350.5,1.81626],[2350.6,1.06351],[2350.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204030607,[[2351.9,3.2078],[2351.6,1.178],[2351.4,3.32],[2351.3,0.115],[2351.0,3.24128406]],[[2352.6,11.0579],[2352.7,3.5901],[2352.8,1.06254],[2353.0,0.099],[2353.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204082645,[[2351.3,0.42527],[2351.0,1.48476406],[2350.9,6.74713459],[2350.8,3.75997946],[2350.7,3.85090433]],[[2351.4,1.95526],[2351.5,5.07061],[2351.7,3.80388742],[2351.8,4.954732],[2352.2,5.53070807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204140081,[[2351.4,0.42525],[2351.3,1.85267],[2351.2,5.80102],[2351.0,1.11466406],[2350.9,3.79919459]],[[2351.5,0.3936],[2351.7,0.7956],[2351.8,0.3955],[2351.9,1.53],[2352.0,1.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204182514,[[2352.1,0.42513],[2351.9,0.7739],[2351.8,1.44905],[2351.7,4.7378],[2351.6,1.06302]],[[2352.2,1.19552],[2352.3,1.9252],[2352.4,1.06271],[2352.5,6.81747458],[2352.6,5.053382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204280799,[[2352.4,0.42507],[2352.3,1.11466406],[2352.1,5.0672],[2352.0,6.32197946]],[[2352.6,0.42505],[2352.8,1.53],[2352.9,4.27028],[2353.0,3.70624235],[2353.1,3.891752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204294016,[[2352.3,0.83008],[2352.2,1.50326406],[2352.1,3.60148459],[2352.0,4.27065],[2350.8,5.92028778]],[[2352.4,0.42507],[2352.6,0.3769],[2352.7,6.58897],[2352.9,4.39826742],[2353.0,4.26220693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204364454,[[2352.6,0.42502],[2352.5,1.9213],[2352.4,3.9736],[2352.3,1.06273],[2352.2,1.11466406]],[[2352.7,0.42502],[2352.8,1.9126],[2352.9,3.9597],[2353.0,1.06243],[2353.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204429012,[[2353.4,0.42489],[2353.3,1.53],[2353.2,3.2078],[2353.1,2.19456],[2353.0,1.06242]],[[2353.5,0.42488],[2353.6,6.93698742],[2353.7,7.243862],[2353.9,4.54671657],[2354.0,6.06567114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204517386,[[2351.6,0.42522],[2351.3,4.27096],[2351.2,5.15522],[2350.8,2.50414962],[2350.6,3.10047433]],[[2351.7,1.53],[2351.9,1.1677],[2352.0,3.2078],[2352.1,1.06283],[2352.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204526489,[[2351.1,0.8211],[2351.0,19.56318],[2350.9,5.20666406],[2350.8,2.73587459],[2350.7,2.22997946]],[[2351.5,5.3159],[2351.6,5.9192],[2351.8,1.32922781],[2351.9,0.099],[2352.0,3.33578742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204634669,[[2350.8,0.3941],[2350.7,0.42538],[2350.4,2.59358],[2350.3,4.32246406],[2350.2,3.53202459]],[[2350.9,1.95535],[2351.0,3.9677],[2351.1,1.43539],[2351.4,1.43494554],[2351.5,3.41818829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204682903,[[2350.9,0.42534],[2350.7,1.11466406],[2350.6,3.51267459],[2350.5,3.5874],[2350.4,4.82353946]],[[2351.0,0.3879],[2351.1,2.75082],[2351.3,1.16222],[2351.4,3.31918829],[2351.5,3.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204772488,[[2350.9,0.42533],[2350.8,1.1962],[2350.7,0.0008],[2350.6,1.06348],[2350.5,5.38600406]],[[2351.0,1.53],[2351.1,1.19102],[2351.2,3.2078],[2351.3,1.0632],[2351.4,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204823622,[[2350.7,1.54084406],[2350.6,5.68528459],[2350.5,2.99624],[2350.4,2.22997946],[2350.3,7.94310433]],[[2350.8,0.3834],[2350.9,1.95535],[2351.0,0.3905],[2351.1,4.27108],[2351.2,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204896066,[[2350.2,0.42546],[2350.0,2.98474298],[2349.9,6.34194947],[2349.8,2.22938596],[2349.7,1.53]],[[2350.3,1.53],[2350.5,4.4125],[2350.6,3.3282184],[2350.7,4.94641147],[2350.8,1.06343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726204946707,[[2350.5,0.42542],[2350.3,2.20412],[2350.2,1.06366],[2350.1,4.32249298],[2350.0,3.20203947]],[[2350.6,1.53],[2350.7,0.3727],[2350.8,0.63378137],[2350.9,3.3282184],[2351.0,8.52901022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205007140,[[2350.9,0.42534],[2350.7,4.32185688],[2350.6,4.67342947],[2350.5,0.7252],[2350.4,3.29296596]],[[2351.0,0.3724],[2351.1,1.95531],[2351.2,0.7711],[2351.3,1.06319],[2351.4,3.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205075292,[[2351.0,0.77851],[2350.8,1.89565688],[2350.7,4.26548947],[2350.6,9.52918596],[2349.3,11.6182002]],[[2351.2,0.4253],[2351.3,5.1414],[2351.4,1.44606],[2351.5,3.7208184],[2351.6,4.15459491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205106005,[[2350.6,0.4254],[2350.5,0.3532],[2350.4,2.17763688],[2350.3,4.26564947],[2350.2,7.6944]],[[2350.7,1.9032],[2350.9,0.42536],[2351.0,0.7762],[2351.1,1.06328],[2351.2,6.6350184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205193555,[[2350.8,2.29598397],[2350.7,2.07563947],[2350.5,8.03071596],[2350.4,2.78673245],[2349.3,11.58680853]],[[2350.9,0.7819],[2351.0,1.53],[2351.2,0.8282],[2351.3,3.4272184],[2351.4,0.37746645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205236416,[[2350.9,0.42534],[2350.7,0.3774],[2350.6,1.9111],[2350.5,5.74076397],[2350.4,2.73561947]],[[2351.0,1.1381],[2351.1,1.95531],[2351.3,1.0632],[2351.4,3.6805502],[2351.5,3.3282184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205286743,[[2347.4,0.81237],[2347.3,0.399],[2347.2,3.32],[2347.0,0.3738],[2346.9,4.32433397]],[[2347.9,3.32],[2348.0,0.42588],[2348.1,3.2078],[2348.4,1.06451],[2348.7,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205325666,[[2349.3,0.3756],[2349.2,0.42564],[2348.9,4.78456],[2348.8,7.2998],[2348.7,1.06434]],[[2349.5,3.6334],[2349.8,4.38388],[2349.9,0.099],[2350.0,0.0063],[2350.1,1.17876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205371302,[[2349.1,1.22356],[2348.9,0.4078],[2348.8,1.11653397],[2348.7,9.26418947],[2347.1,10.5991389]],[[2349.4,3.74562],[2349.5,3.2078],[2349.6,4.67981069],[2349.7,1.16292],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205407846,[[2349.1,0.7981],[2349.0,0.3887],[2348.9,0.4257],[2348.6,4.7378],[2348.5,2.18096397]],[[2349.2,0.42566],[2349.3,8.06985761],[2349.5,5.04594147],[2349.6,5.51838657],[2349.7,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205437571,[[2349.0,6.1583],[2348.9,4.8652],[2348.7,4.48612],[2348.6,1.06438],[2348.4,8.10953397]],[[2349.4,1.53],[2349.5,4.27183],[2349.7,0.1055],[2349.8,4.39595761],[2350.1,4.66171657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205503623,[[2348.7,0.5883],[2348.6,0.3961],[2348.5,0.3913],[2348.3,0.4258],[2348.1,4.092]],[[2348.8,6.22784],[2348.9,0.28412132],[2349.0,1.06425],[2349.1,0.0065],[2349.2,3.33205761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205574478,[[2348.0,0.7959],[2347.9,0.3723],[2347.7,1.11653397],[2347.6,7.47466947],[2347.5,1.0649]],[[2348.2,1.53],[2348.3,0.28147135],[2348.4,3.2078],[2348.5,0.3744],[2348.6,1.06442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205610286,[[2348.2,0.7855],[2347.9,3.32],[2347.8,2.17869932],[2347.7,5.94352898],[2347.6,2.43631057]],[[2348.5,0.42578],[2348.7,6.5278],[2348.8,1.06432],[2348.9,0.29155664],[2349.0,1.55964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205650314,[[2347.0,0.7947],[2346.9,0.79746],[2346.6,1.06529],[2346.5,1.06534],[2346.4,3.2078]],[[2347.1,3.74603],[2347.3,3.2078],[2347.4,1.28035392],[2347.6,1.17177],[2348.0,10.97835264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205707155,[[2347.4,0.7878],[2347.3,0.42599],[2347.2,0.4046],[2347.0,1.11395932],[2346.9,5.80296]],[[2347.5,1.95596],[2347.6,3.2078],[2347.7,1.07211],[2347.9,1.44985],[2348.0,3.60708844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205748880,[[2348.0,1.1632],[2347.8,0.4259],[2347.5,2.64395932],[2347.4,6.82786898],[2347.3,4.27279]],[[2348.1,1.95585],[2348.2,4.2724],[2348.3,0.28897044],[2348.4,1.06451],[2348.5,3.31635264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205804014,[[2348.2,1.19653],[2347.9,1.53],[2347.8,5.15674],[2347.7,3.2078],[2347.6,2.17878932]],[[2348.4,1.95581],[2348.6,4.27222],[2348.7,3.31635264],[2348.8,5.32300236],[2348.9,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205871987,[[2348.3,1.21631],[2348.2,0.3799],[2348.1,1.53],[2348.0,1.11395932],[2347.9,2.73564898]],[[2348.4,0.4258],[2348.6,6.1977803],[2348.7,3.5954],[2348.8,4.93339808],[2348.9,4.44771657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205903794,[[2350.1,0.7498],[2350.0,1.9103],[2349.9,0.42551],[2349.5,3.2078],[2349.4,5.15601]],[[2350.2,3.63327],[2350.5,2.98160575],[2350.7,0.115],[2350.8,0.61842952],[2358.7,32.05284796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205961837,[[2350.9,2.2751],[2350.8,0.4075],[2350.4,4.32175932],[2350.3,2.73456898],[2350.2,8.15076035]],[[2351.1,3.2078],[2351.4,1.53],[2351.5,4.80198149],[2351.6,3.96807808],[2351.8,5.83967657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726205992365,[[2351.3,0.80647],[2351.2,0.3952],[2351.1,1.9312],[2350.9,4.27113]],[[2351.4,3.63305],[2351.6,3.33345149],[2351.7,2.59303],[2351.8,3.86907808],[2351.9,5.14033791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206084734,[[2352.3,2.32779],[2352.1,0.4029],[2352.0,3.5974],[2351.9,1.0629],[2351.8,5.15494]],[[2352.6,1.45121],[2352.7,2.3965],[2352.8,3.2078],[2352.9,4.72493149],[2353.3,7.12828114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206089432,[[2352.9,0.42498],[2352.8,1.1993],[2352.7,1.53],[2352.6,3.2078],[2352.4,1.06266]],[[2353.1,0.81935],[2353.3,5.1171],[2353.4,0.28841625],[2353.5,4.49466149],[2353.7,4.19807808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206179423,[[2353.1,0.394],[2353.0,0.3827],[2352.9,3.2078],[2352.8,0.42499],[2352.7,1.9221]],[[2353.2,1.48726],[2353.3,0.391],[2353.4,4.64995],[2353.5,2.19204691],[2353.6,3.33345149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206185729,[[2352.5,0.7872],[2352.4,3.6075],[2352.3,1.95508],[2352.0,5.20595932],[2350.8,7.66869401]],[[2352.6,0.42505],[2352.8,6.18741],[2352.9,0.4022],[2353.0,5.08102539],[2353.3,4.44771657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206298216,[[2352.9,1.56377],[2352.7,4.32175932],[2352.6,1.53],[2352.5,2.73354898],[2352.4,6.31991864]],[[2353.1,2.71865],[2353.2,3.71675149],[2353.3,1.06229],[2353.4,7.07687808],[2353.5,1.34605326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206340237,[[2352.4,1.19417],[2352.3,3.5951],[2352.0,2.17680932],[2351.9,1.67093898],[2351.8,7.38286864]],[[2352.5,0.42505],[2352.7,0.3767],[2352.8,2.98672],[2352.9,0.4092],[2353.0,4.5525921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206383981,[[2351.6,2.3379],[2351.4,3.2078],[2351.3,1.49825932],[2351.2,2.73414898],[2351.0,6.53168569]],[[2352.1,0.28174399],[2352.3,1.16174],[2352.4,6.77125149],[2352.5,3.86907808],[2352.8,10.70078657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206435835,[[2352.1,0.7471],[2352.0,0.80154],[2351.9,5.20595932],[2351.8,1.67093898],[2351.7,4.7378]],[[2352.2,1.95511],[2352.3,0.3791],[2352.4,1.06269],[2352.5,6.54125149],[2352.6,1.0626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206493462,[[2352.0,0.42513],[2351.9,0.3875],[2351.8,1.50095932],[2351.7,6.33332898],[2351.5,5.15506]],[[2352.1,1.95513],[2352.3,5.15499149],[2352.4,3.6043],[2352.5,5.2146143],[2353.5,6.75703235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206565920,[[2352.4,0.42507],[2352.3,0.7774],[2352.2,0.3917],[2352.1,3.2078],[2352.0,2.17667076]],[[2352.5,0.42506],[2352.6,1.9087],[2352.7,7.98761149],[2352.8,5.6282081],[2352.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206575722,[[2352.0,0.7636],[2351.9,0.3734],[2351.8,0.42517],[2351.7,1.11383076],[2351.6,3.20093898]],[[2352.1,5.16293],[2352.3,4.76951149],[2352.4,0.4072],[2352.5,4.53374759],[2352.6,5.51034657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206682675,[[2350.5,1.189],[2350.4,1.52273076],[2350.3,1.67093898],[2350.2,6.49937864],[2348.7,1.40431318]],[[2350.6,0.4254],[2350.7,1.53],[2350.8,3.9791],[2350.9,4.76673149],[2351.0,3.86907808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206733020,[[2351.1,1.24241],[2351.0,4.72593076],[2350.9,2.73428898],[2350.8,3.75791864],[2350.7,1.06345]],[[2351.2,1.53],[2351.4,0.099],[2351.5,1.31795],[2351.6,3.33345149],[2351.7,5.16210808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206780446,[[2351.9,0.42516],[2351.8,1.1819],[2351.7,0.20846803],[2351.6,1.06303],[2351.5,5.80086]],[[2352.0,1.53],[2352.1,0.42514],[2352.3,7.99389149],[2352.4,1.0627],[2352.5,3.96807808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206809975,[[2351.9,0.81245],[2351.8,0.7904],[2351.7,1.11383076],[2351.6,7.47176898],[2351.5,3.29099864]],[[2352.0,0.42514],[2352.1,0.4052],[2352.2,2.59278],[2352.3,6.91915149],[2352.4,3.86907808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206906139,[[2351.9,0.3715],[2351.8,1.18478],[2351.6,3.2078],[2351.5,2.64383076],[2351.4,2.73404898]],[[2352.0,1.95514],[2352.1,1.45054],[2352.2,3.2078],[2352.3,0.3772],[2352.4,4.89626149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726206970676,[[2350.7,0.3714],[2350.6,4.03819],[2350.5,0.38909297],[2350.4,1.11383076],[2350.3,4.26455898]],[[2350.9,1.95534],[2351.1,0.7483],[2351.2,4.87486198],[2351.3,3.5862],[2351.5,5.51084657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207030927,[[2350.6,0.4014],[2350.4,0.7944],[2350.1,8.97073898],[2350.0,3.75791864]],[[2350.7,1.95538],[2350.8,3.602],[2350.9,5.46328656],[2351.1,3.86907808],[2351.2,5.70895657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207081352,[[2350.4,2.33665887],[2350.3,2.07697168],[2350.2,3.29363225],[2350.1,3.2078],[2350.0,5.38120281]],[[2350.5,1.53],[2350.6,0.4254],[2350.8,5.14592513],[2350.9,0.3913],[2351.0,5.24196457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207157902,[[2350.4,0.81302],[2350.3,0.4042],[2350.2,2.58251001],[2350.1,4.88027168],[2349.9,2.78745281]],[[2350.6,2.3098],[2350.7,0.82399],[2350.9,4.27118],[2351.0,3.62110581],[2351.3,4.67771657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207207234,[[2350.8,0.3919],[2350.6,0.81428],[2350.5,4.32464001],[2350.4,1.67247168],[2350.3,3.75996225]],[[2350.9,1.53],[2351.0,0.42533],[2351.2,7.24283023],[2351.3,5.15717266],[2351.4,0.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207241157,[[2350.1,0.8028],[2350.0,0.8328],[2349.8,1.11684001],[2349.7,6.41027168],[2349.6,12.91417756]],[[2350.2,1.95547],[2350.4,1.4659],[2350.5,4.0878],[2350.6,1.44738214],[2350.8,4.12597266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207338750,[[2349.6,0.42558],[2349.5,1.89654168],[2349.4,2.05886253],[2349.3,5.44028337],[2349.2,1.0641]],[[2349.7,2.2964],[2349.8,0.79665],[2349.9,3.34508262],[2350.0,8.17417639],[2350.1,0.28834106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207388361,[[2350.3,0.42545],[2350.2,0.7904],[2350.0,0.3941],[2349.9,4.2716],[2349.7,2.18048015]],[[2350.4,1.95543],[2350.5,1.1306],[2350.6,1.06351],[2350.8,7.90067901],[2350.9,4.10059639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207455618,[[2348.7,0.8117],[2348.6,0.378],[2348.5,0.42577],[2348.3,7.2998],[2348.1,2.39010257]],[[2348.8,1.95572],[2349.1,5.3509943],[2349.3,0.3811],[2349.6,3.57508262],[2349.7,6.25586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207510458,[[2348.3,0.3789],[2348.2,1.49718857],[2348.1,4.87908286],[2348.0,4.092],[2347.8,2.78547144]],[[2348.6,1.9072],[2348.7,5.30111865],[2348.8,3.33609283],[2348.9,0.099],[2349.0,3.99110831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207562996,[[2348.0,1.17396],[2347.9,3.5775],[2347.8,1.11418857],[2347.7,1.88020552],[2347.5,10.02177814]],[[2348.2,1.95583],[2348.3,0.3921],[2348.4,1.06782476],[2348.5,4.27225],[2348.6,3.43509283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207642051,[[2347.8,0.4259],[2347.6,0.3864],[2347.5,12.25140207],[2347.4,5.53784],[2347.3,2.18146801]],[[2347.9,2.35399],[2348.1,0.8607],[2348.2,1.45400619],[2348.7,4.33786186],[2360.2,5.31495969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207733504,[[2347.4,0.42598],[2347.2,1.51129801],[2347.1,6.34093166],[2347.0,1.06512],[2346.9,2.22837715]],[[2347.5,1.53],[2347.6,0.80615],[2347.8,8.52157283],[2347.9,4.27995037],[2348.1,5.74278378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207765418,[[2346.8,0.42609],[2346.7,3.9985],[2346.6,0.3763],[2346.4,1.06539],[2346.3,17.07323788]],[[2346.9,1.95607],[2347.0,0.3758],[2347.1,0.7565],[2347.2,1.06506],[2347.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207803350,[[2346.8,4.41909],[2346.7,1.49732938],[2346.6,2.74159407],[2346.5,2.23505876],[2346.4,5.38922346]],[[2346.9,1.53],[2347.1,0.7702],[2347.2,0.42603],[2347.3,1.06501],[2347.4,3.54028679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207872798,[[2345.5,0.82552],[2345.4,0.3838],[2345.3,3.5962],[2345.1,5.20952938],[2345.0,2.74231407]],[[2345.6,1.53],[2345.7,4.68949],[2345.9,1.2008],[2346.0,1.0656],[2346.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207910916,[[2346.0,1.20582],[2345.8,0.4049],[2345.7,2.18320938],[2345.6,4.88409407],[2345.5,3.30082876]],[[2346.1,1.53],[2346.2,0.7801],[2346.3,0.81598],[2346.4,3.2078],[2346.5,1.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726207957745,[[2346.0,0.42622],[2345.9,4.0079],[2345.8,1.50722938],[2345.7,2.74199407],[2345.6,3.30081876]],[[2346.1,1.53],[2346.2,0.3831],[2346.3,0.81419],[2346.4,3.92568679],[2346.5,4.96473459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208077949,[[2347.0,0.42605],[2346.9,1.2083],[2346.8,3.2078],[2346.6,3.71215861],[2346.5,2.74062792]],[[2347.1,0.42604],[2347.2,2.3085],[2347.3,1.065],[2347.4,7.15771197],[2347.5,5.25602343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208105068,[[2347.0,0.42604],[2346.9,3.9685],[2346.8,1.49895861],[2346.7,3.20528792],[2346.6,6.32571722]],[[2347.3,2.3628],[2347.4,0.3707],[2347.5,4.00998439],[2347.6,3.90438383],[2347.7,1.26284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208176411,[[2347.9,0.7959],[2347.7,5.13417861],[2347.6,3.20528792],[2347.4,3.51175772],[2345.9,2.72169248]],[[2348.0,1.18527],[2348.1,1.46625],[2348.2,6.55461197],[2348.3,5.25420357],[2348.4,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208183611,[[2348.0,0.83165],[2347.9,0.7959],[2347.8,1.53],[2347.7,4.32465861],[2347.6,2.74013792]],[[2348.2,3.34681197],[2348.3,4.31328383],[2348.4,1.85071],[2348.5,9.47635958],[2348.7,1.16339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208311693,[[2347.2,0.42601],[2347.1,1.92395861],[2347.0,2.04988792],[2346.9,19.90013429],[2346.7,7.94940653]],[[2347.4,0.42599],[2347.5,1.9291],[2347.6,3.9979],[2347.7,4.51715234],[2347.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208358442,[[2346.6,0.42611],[2346.4,3.2078],[2346.3,1.85654],[2346.2,3.19615133],[2346.1,1.11685861]],[[2346.7,0.4261],[2346.8,1.53],[2346.9,2.21139],[2347.1,3.2078],[2347.2,1.35442483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208430207,[[2347.7,0.80352],[2347.6,3.2078],[2347.5,0.7668],[2347.4,1.11685861],[2347.3,4.27026792]],[[2347.8,3.77923234],[2347.9,2.2935],[2348.0,5.36777383],[2348.1,7.65592378],[2348.2,0.29309855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208471546,[[2347.3,0.7817],[2347.2,0.8297],[2346.9,4.27297],[2346.8,9.47935653],[2346.6,2.23371722]],[[2347.4,4.74608779],[2347.5,1.06491],[2347.6,0.3711],[2347.7,5.18926234],[2347.8,7.40167817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208499958,[[2347.2,0.3744],[2347.1,0.8031],[2347.0,1.53],[2346.9,4.27297],[2346.7,1.06525]],[[2347.4,3.21632409],[2347.5,5.5242],[2347.6,1.06488],[2347.7,3.75705065],[2347.8,5.16716383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208566602,[[2347.5,0.7796],[2347.4,0.79857],[2347.1,3.71192861],[2347.0,5.94820792],[2346.0,0.4264]],[[2347.6,3.21698421],[2347.8,5.80258],[2347.9,4.13265065],[2348.0,5.16709383],[2348.1,4.85172378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208610434,[[2347.9,0.3884],[2347.8,0.808],[2347.7,0.3838],[2347.6,1.53],[2347.5,1.27365238]],[[2348.0,5.30633065],[2348.1,3.2078],[2348.2,6.05843047],[2348.3,4.83142378],[2348.4,6.26621114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208681091,[[2348.3,0.3752],[2348.2,1.19922],[2348.1,1.53],[2347.9,4.2725],[2347.8,1.11685861]],[[2348.4,0.4258],[2348.5,8.78483448],[2348.6,3.2078],[2348.7,2.24779],[2348.8,10.61512492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208712614,[[2347.9,0.3831],[2347.7,0.814],[2347.6,6.0157],[2347.5,3.2078],[2347.4,2.18179861]],[[2348.0,4.55381392],[2348.1,6.17883],[2348.2,3.90438383],[2348.3,5.51269378],[2348.5,5.29276734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208771170,[[2347.2,0.7869],[2347.1,4.03483],[2347.0,1.11685861],[2346.9,1.67528792],[2346.8,3.76371722]],[[2347.3,4.31512964],[2347.4,0.42599],[2347.5,1.84442],[2347.6,4.03792694],[2347.7,7.11218383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208828194,[[2346.7,0.3891],[2346.5,2.33681085],[2346.4,1.67665628],[2346.3,5.44334171],[2346.2,1.27595133]],[[2346.8,4.17884641],[2346.9,4.61165102],[2347.0,3.2078],[2347.1,0.79339203],[2347.2,4.50061322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208867836,[[2346.5,1.21004],[2346.4,1.11777085],[2346.3,6.32679628],[2346.2,2.23554171],[2346.1,1.06553]],[[2346.6,3.75455947],[2346.7,3.20658102],[2346.8,0.4104],[2346.9,1.83119],[2347.0,6.54435322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208955698,[[2345.6,1.18799],[2345.5,0.4009],[2345.4,2.18442978],[2345.3,1.67785467],[2345.2,1.06594]],[[2345.7,4.73566991],[2345.9,1.83374],[2346.0,6.91795589],[2346.1,1.16456],[2377.4,2.63541144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726208999041,[[2345.5,0.42631],[2345.3,1.52136978],[2345.2,3.53709467],[2345.1,2.23713957],[2345.0,1.06603]],[[2345.6,5.13874677],[2345.7,0.3916],[2345.8,4.80823589],[2345.9,1.06564],[2346.0,7.09893187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209043381,[[2346.6,0.42612],[2346.3,1.06544],[2346.2,0.7749],[2346.1,4.67723],[2346.0,0.21325811]],[[2346.7,4.53862],[2346.8,0.4105],[2346.9,4.27298],[2347.0,2.87050071],[3399.4,289.7037563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209090233,[[2346.8,0.42609],[2346.6,1.06531],[2346.5,1.186],[2346.4,5.81319],[2346.3,1.11834399]],[[2346.9,2.36467],[2347.0,2.77150071],[2347.1,3.2078],[2347.2,1.06505],[2347.3,4.23665589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209150862,[[2345.7,0.82539],[2345.5,3.988],[2345.4,2.60585],[2345.3,7.05339859],[2345.2,6.94145599]],[[2345.8,0.83167],[2345.9,2.3399],[2346.0,1.06559],[2346.2,1.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209201822,[[2345.4,0.42634],[2345.3,0.4068],[2345.2,0.3833],[2345.1,1.43959],[2345.0,1.54]],[[2345.5,2.34294],[2345.7,1.85663],[2345.8,1.06569],[2346.0,3.4058],[2346.3,6.23503621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209267261,[[2345.5,0.42631],[2345.3,5.1288],[2345.2,1.06592],[2345.1,0.7748],[2345.0,8.05986998]],[[2345.7,46.92403],[2345.8,0.376],[2345.9,4.22781185],[2346.0,3.2078],[2346.1,1.46372274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209317701,[[2343.4,0.4267],[2343.2,3.2078],[2343.1,0.3766],[2343.0,1.47343],[2342.9,8.59497]],[[2343.6,0.81067],[2343.7,3.7233],[2343.8,3.583],[2343.9,1.06656],[2344.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209357547,[[2343.2,0.42674],[2342.9,4.27479],[2342.8,0.3897],[2342.7,1.43808],[2342.6,1.11834399]],[[2343.3,0.42672],[2343.4,6.48787185],[2343.5,1.45845],[2343.6,3.5802],[2343.7,3.33590622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209396190,[[2342.6,0.42685],[2342.4,4.27501],[2342.3,1.44446],[2342.2,0.7978],[2342.1,1.11834399]],[[2342.8,0.83452],[2342.9,3.58417185],[2343.0,4.37378],[2343.2,4.82082674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209428523,[[2342.2,0.82311],[2342.0,0.3848],[2341.8,3.5839],[2341.7,5.26552],[2341.4,1.11834399]],[[2342.4,3.33],[2342.7,48.54490707],[2342.8,0.099],[2343.0,5.20534635],[2343.1,3.89113187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209469453,[[2342.3,0.83079],[2342.2,0.7757],[2342.0,4.32614399],[2341.9,2.74494599],[2341.7,1.0675]],[[2342.6,0.42685],[2342.7,48.16256707],[2342.8,7.99996],[2342.9,1.06701],[2343.0,3.33261248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209513690,[[2342.3,1.93153399],[2342.2,4.88531599],[2342.0,2.23713957],[2341.9,4.0817132],[2341.8,4.198]],[[2342.7,48.21683],[2342.8,2.3195],[2342.9,2.77717707],[2343.0,1.44427],[2343.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209607155,[[2341.5,0.42703],[2341.3,0.3732],[2341.1,6.06539],[2341.0,4.32614399],[2340.9,2.60788]],[[2341.6,1.54],[2341.8,1.62251],[2341.9,3.2078],[2342.0,2.21717498],[2342.1,1.47005304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209619365,[[2342.1,1.9131],[2342.0,0.3788],[2341.9,4.48973086],[2341.4,2.43157933]],[[2342.6,1.54],[2342.7,45.00903],[2342.9,5.45322],[2343.0,0.099],[2343.2,1.18187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209704331,[[2341.3,0.42708],[2341.2,4.5975],[2341.1,0.7888],[2340.9,5.51290617],[2340.8,3.2078]],[[2341.6,3.5874],[2341.7,4.14723],[2341.8,0.4097],[2341.9,1.06746],[2342.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209713032,[[2341.3,0.42709],[2341.2,0.3995],[2341.1,0.7888],[2340.9,4.3979],[2340.8,7.4058]],[[2341.6,4.42274],[2341.7,3.33],[2341.8,1.47721],[2341.9,1.06746],[2342.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209798704,[[2342.6,19.58846244],[2342.5,3.896156],[2342.4,2.63381234],[2342.3,2.13451],[2342.2,2.78751543]],[[2342.7,22.32380142],[2343.2,0.099],[2343.3,0.3961],[2343.4,0.8786],[2343.6,5.17447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209850348,[[2343.3,6.79190393],[2343.2,6.50464234],[2343.1,0.21448087],[2343.0,2.78751543],[2342.9,2.51652]],[[2343.4,0.7636],[2343.6,0.3962],[2343.8,2.21471889],[2343.9,0.099],[2344.0,3.19499861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209857857,[[2343.3,5.05761852],[2343.2,6.50464234],[2343.1,0.21448087],[2343.0,4.23542543],[2342.9,2.51652]],[[2343.4,0.7636],[2343.6,0.3962],[2343.8,2.21471889],[2343.9,3.29400861],[2344.0,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726209952632,[[2342.7,1.35823953],[2342.6,0.3854],[2342.5,1.9319],[2342.4,1.06718],[2342.0,4.67587547]],[[2342.8,0.42681],[2342.9,1.54],[2343.0,1.06696],[2343.1,3.0332871],[2343.2,4.27468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210029294,[[2342.3,0.53060953],[2342.2,0.79971],[2342.1,0.7705],[2342.0,4.198],[2341.8,1.06748]],[[2342.4,5.93209],[2342.5,1.44989],[2342.7,2.22371289],[2342.8,1.36665952],[2342.9,2.78124807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210077136,[[2341.6,0.93440953],[2341.3,1.84082],[2341.2,1.11605955],[2341.1,2.74186933],[2341.0,3.2078]],[[2341.7,7.39275002],[2341.8,1.0675],[2341.9,4.22650948],[2342.0,1.08576827],[2342.1,3.42532738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210123305,[[2342.0,0.53060953],[2341.8,0.82549],[2341.7,0.7948],[2341.3,6.5076091],[2341.2,3.67546]],[[2342.1,3.0343],[2342.2,2.77193948],[2342.3,5.06259],[2342.4,3.72852738],[2342.5,2.43709027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210166445,[[2341.4,0.53060953],[2341.1,2.27791],[2341.0,4.198],[2340.9,5.39468749],[2340.8,1.67408933]],[[2341.5,5.66284034],[2341.6,3.6061],[2341.7,3.49048706],[2342.0,3.32632738],[2342.1,6.01544528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210218885,[[2340.5,5.86463],[2340.4,1.11900749],[2340.3,1.67408933],[2340.2,7.4983391],[2340.1,3.2078]],[[2340.6,1.54],[2340.7,0.4272],[2340.8,0.3779],[2340.9,5.06252],[2341.0,2.78307656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210267722,[[2339.6,0.4274],[2339.4,0.7869],[2339.3,1.45293],[2339.1,4.27651],[2339.0,5.31700749]],[[2339.7,1.9324],[2339.8,3.63516],[2339.9,0.7777],[2340.0,3.39251851],[2340.1,2.78307656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210320571,[[2342.2,0.42691],[2341.9,4.67852],[2341.8,2.04058252],[2341.7,3.33],[2341.0,9.31495723]],[[2342.5,4.14408],[2342.6,0.7637],[2342.7,4.2749],[2343.1,0.329],[2343.2,2.22417851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210384112,[[2341.8,0.427],[2341.5,2.60762],[2341.4,4.4075],[2341.3,1.06772],[2339.8,11.131]],[[2341.9,2.3004],[2342.1,0.81424],[2342.2,3.2078],[2342.3,2.22417851],[2342.4,1.16723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210424349,[[2341.6,0.42703],[2341.5,1.11900749],[2341.4,5.65398933],[2341.3,1.44012],[2341.2,4.8398691]],[[2341.7,4.1420881],[2341.8,3.61268656],[2341.9,0.3805],[2342.0,4.27521],[2342.1,3.32632738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210465976,[[2341.4,0.42707],[2341.3,0.3755],[2341.2,1.43797],[2341.1,2.65900749],[2341.0,10.54433933]],[[2341.5,3.38758194],[2341.7,7.96242243],[2341.8,1.0675],[2341.9,0.1],[2364.8,6.38046348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210508008,[[2340.4,0.4011],[2340.3,1.92023385],[2340.2,5.95470078],[2340.1,5.738],[2338.5,11.24157609]],[[2340.7,1.9263],[2340.8,0.4083],[2340.9,4.03458],[2341.0,1.06787],[2341.1,2.32842375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210598187,[[2340.4,0.42724],[2340.3,4.32693385],[2340.2,2.82680078],[2340.1,3.30653771],[2340.0,1.54]],[[2340.5,1.54],[2340.6,3.43455375],[2340.7,4.25252969],[2340.9,3.2078],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210626906,[[2340.4,0.42725],[2340.3,1.49433385],[2340.2,2.45020078],[2340.1,2.60826],[2340.0,3.30656771]],[[2340.5,2.60347918],[2340.6,0.4027],[2340.7,4.75272969],[2340.9,7.02055776],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210690553,[[2339.1,0.42748],[2339.0,0.3902],[2338.9,0.59575731],[2338.8,1.06886],[2338.7,4.32913105]],[[2339.2,1.54],[2339.3,0.3985],[2339.4,0.42745],[2339.5,0.7734],[2339.6,4.27631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210750579,[[2339.7,0.42738],[2339.5,1.28510368],[2339.3,4.6488],[2339.2,3.06225477],[2339.1,4.19095216]],[[2339.8,4.52949663],[2339.9,6.80953304],[2340.1,1.06828],[2340.2,3.33585964],[2340.3,3.99183625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210790930,[[2338.9,0.81222],[2338.8,0.3985],[2338.6,0.3969],[2338.5,5.81677],[2338.4,2.18859477]],[[2339.0,1.54],[2339.1,4.00749],[2339.2,0.3975],[2339.3,1.45494],[2339.4,3.39428772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210839959,[[2339.8,0.42736],[2339.6,0.3772],[2339.5,0.8088],[2339.4,1.06857],[2339.3,4.41493755]],[[2339.9,7.75106],[2340.0,2.62567772],[2340.1,1.06829],[2340.2,2.77988304],[2343.7,7.7429913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210879602,[[2340.6,0.83701],[2340.5,0.60052541],[2340.4,0.3967],[2340.3,7.60597],[2340.1,2.18910941]],[[2340.7,0.4008],[2340.8,0.42718],[2340.9,3.5942],[2341.0,5.94701504],[2341.1,1.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210951670,[[2340.8,0.83438],[2340.7,0.3937],[2340.5,1.46308],[2340.4,7.60592],[2340.1,5.31886941]],[[2341.0,0.82225],[2341.1,1.88252],[2341.2,5.5553469],[2341.3,7.05543304],[2364.0,7.96498601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726210977202,[[2340.8,0.42718],[2340.7,0.3755],[2340.6,0.3754],[2340.5,1.67609421],[2340.4,1.06813]],[[2340.9,0.42718],[2341.0,5.2100269],[2341.1,2.77988304],[2341.2,1.85599],[2341.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211016718,[[2341.8,3.2078],[2341.7,0.42701],[2341.6,0.3942],[2341.5,5.738],[2341.3,1.06771]],[[2341.9,0.42698],[2342.0,1.54],[2342.1,1.44046],[2342.2,0.6986746],[2342.3,1.47648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211091104,[[2341.2,0.42711],[2341.1,0.3882],[2341.0,2.3341],[2340.9,4.27571],[2340.8,1.12086941]],[[2341.3,0.8315],[2341.4,3.2942013],[2341.5,5.09379004],[2341.6,1.06761],[2342.1,8.57181547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211150036,[[2340.3,0.42726],[2340.2,1.2062],[2340.1,1.06827],[2340.0,4.7478],[2339.9,2.18918941]],[[2340.4,0.42727],[2340.5,3.29249234],[2340.6,5.10680292],[2340.7,3.5999],[2340.8,1.06798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211193265,[[2341.7,1.1905],[2341.6,1.54],[2341.4,4.27546],[2341.2,1.06785],[2340.5,14.11129802]],[[2342.0,4.008],[2342.1,1.9417],[2342.4,3.39458887],[3275.0,0.5],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211245339,[[2340.6,0.42725],[2340.4,2.6705],[2340.3,1.06826],[2340.1,2.18979748],[2340.0,5.88016834]],[[2340.7,6.26148887],[2340.9,6.18262292],[2341.0,1.06798],[2341.1,3.33585964],[2341.2,0.39834003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211328190,[[2340.6,1.96726],[2340.5,1.28455231],[2340.4,1.87975748],[2340.3,3.15364834],[2340.2,2.23910954]],[[2340.7,0.3816],[2340.8,3.15920292],[2340.9,3.63501],[2341.0,0.3839],[2341.1,6.04380964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211382619,[[2342.0,0.8287],[2341.9,1.54],[2341.8,0.21629265],[2341.7,1.87944],[2336.8,0.17767819]],[[2342.1,0.42698],[2342.2,3.5896],[2342.3,2.3456],[2342.4,3.29368388],[2342.5,2.78437249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211391831,[[2342.1,1.20748],[2342.0,1.9417],[2341.8,1.28387265],[2341.7,1.06763],[2341.5,3.2078]],[[2342.2,0.3818],[2342.3,1.23256],[2342.4,2.2193986],[2342.5,5.8151],[2342.6,2.87424825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211468487,[[2343.2,0.42678],[2343.1,0.4035],[2343.0,1.54],[2342.9,4.0096],[2342.8,2.18268294]],[[2343.3,2.22846728],[2343.4,3.56211272],[2343.5,0.42674],[2343.6,5.1326],[2343.7,4.3958579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211502405,[[2343.9,2.34864],[2343.8,0.7604],[2343.6,1.06677],[2343.5,4.27459],[2343.4,1.11554294]],[[2344.0,0.4113],[2344.3,6.97375185],[2344.4,4.61874272],[2344.6,1.46900311],[2344.7,3.4280979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211568944,[[2343.7,1.96669],[2343.6,1.87814294],[2343.5,2.05001442],[2343.4,3.2078],[2343.3,7.49599589]],[[2343.8,0.3959],[2343.9,2.79248547],[2344.0,3.605],[2344.1,1.06656],[2344.2,5.2701979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211614871,[[2342.8,0.4054],[2342.7,1.20996],[2342.6,1.54],[2342.5,1.06728],[2342.3,5.39070294]],[[2342.9,0.42684],[2343.0,0.4084],[2343.1,5.22084592],[2343.2,4.65858],[2343.3,2.79248547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211647900,[[2342.2,1.11554294],[2342.0,2.82441442],[2341.9,1.06755],[2341.8,4.83864589],[2341.6,10.19465736]],[[2342.3,3.06744759],[2342.4,5.81513],[2342.5,3.58215168],[2342.6,1.06726],[2343.0,5.5632979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211734361,[[2343.0,0.42682],[2342.8,0.3787],[2342.7,1.06718],[2342.6,2.97773],[2342.5,4.32334294]],[[2343.1,3.63461],[2343.2,5.77672635],[2343.3,0.8199],[2343.4,4.3959779],[2343.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211795303,[[2344.0,0.42664],[2343.9,1.54],[2343.7,1.43822],[2343.6,4.68298],[2343.5,0.3877]],[[2344.1,3.03873531],[2344.2,3.85857635],[2344.3,3.6163],[2344.4,2.98055],[2347.1,7.18992049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211839640,[[2343.8,0.42666],[2343.7,1.54],[2343.6,3.2078],[2343.5,1.84241],[2343.4,1.44347]],[[2344.0,1.61574],[2344.1,2.23004962],[2344.2,4.37332],[2344.3,5.49854635],[2344.6,2.13267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211887601,[[2343.9,0.42665],[2343.7,0.4076],[2343.6,4.50606836],[2343.5,4.88111442],[2343.4,3.29795589]],[[2344.0,1.19274],[2344.1,0.3758],[2344.2,9.1434279],[2344.3,1.06647],[2344.4,3.88394755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211936335,[[2345.4,1.96638],[2345.3,0.768],[2345.2,0.3859],[2345.1,3.2078],[2344.8,1.06621]],[[2345.5,1.19596],[2345.7,1.46684],[2345.8,3.77331091],[2346.0,7.06517252],[2349.5,7.7429913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211969650,[[2345.3,0.42639],[2345.2,1.54],[2345.1,2.23299],[2345.0,2.18509836],[2344.8,5.17480545]],[[2345.4,0.3827],[2345.5,3.43491564],[2345.6,7.06535252],[2345.8,2.60581],[2346.0,3.88394755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726211991467,[[2345.1,0.42643],[2345.0,1.54],[2344.9,1.88298836],[2344.8,3.10993442],[2344.7,4.198]],[[2345.2,0.42642],[2345.4,1.46477],[2345.5,3.7156979],[2345.6,6.189],[2345.7,4.08294755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212062321,[[2344.2,0.4064],[2344.1,0.42661],[2344.0,3.9944],[2343.9,6.85698836],[2343.8,1.67331442]],[[2344.3,0.42658],[2344.4,3.69606532],[2344.5,5.5182],[2344.6,2.79684406],[2344.7,1.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212099351,[[2344.5,1.20224],[2344.4,1.9473],[2344.2,8.47228],[2344.0,2.18555836],[2343.6,9.83785736]],[[2344.6,0.4092],[2344.7,0.81881],[2344.8,6.51158532],[2344.9,1.54],[2345.0,3.86299406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212155502,[[2344.6,0.81883],[2344.5,0.7891],[2344.4,2.60642],[2344.2,5.39328836],[2342.0,14.00864615]],[[2344.7,3.20520492],[2344.8,5.5691],[2344.9,1.0662],[2345.0,3.7051979],[2345.1,3.88394755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212189019,[[2343.5,1.95490836],[2343.4,0.809],[2343.3,7.41131442],[2343.2,6.50583589],[2341.2,4.01183617]],[[2343.7,2.6388171],[2343.8,2.3152],[2343.9,3.22306637],[2344.0,3.2078],[2344.1,1.06656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212241961,[[2345.5,0.3885],[2345.4,0.82097],[2345.3,1.943],[2345.2,1.06605],[2345.1,7.4058]],[[2345.6,0.42635],[2345.7,3.41978446],[2345.8,8.60998637],[2346.0,1.0657],[2346.4,2.13111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212305797,[[2345.1,0.42644],[2345.0,0.4031],[2344.9,3.43788836],[2344.8,4.88111442],[2344.7,7.49536589]],[[2345.2,2.23492215],[2345.3,3.60370637],[2345.5,1.83892],[2345.6,9.1427779],[2345.8,4.28040826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212370740,[[2345.2,0.7955],[2345.1,4.7478],[2345.0,1.06613],[2344.9,2.57591971],[2344.8,1.67331442]],[[2345.6,4.58430583],[2345.7,3.55949765],[2345.8,0.1],[2345.9,1.06577],[2346.0,6.6518979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212383853,[[2345.4,0.42638],[2345.3,0.3939],[2345.2,0.7955],[2345.1,4.7478],[2345.0,1.06612]],[[2345.6,2.35206],[2345.7,6.20325583],[2345.8,3.86208765],[2346.0,1.16571],[2346.1,3.63440789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212442309,[[2345.6,5.95585],[2345.5,1.47022],[2345.4,2.78915413],[2345.3,1.27539455],[2345.2,2.23108589]],[[2345.7,2.79710511],[2345.9,0.4263],[2346.0,6.9224979],[2346.1,6.58959755],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212484241,[[2346.2,0.42624],[2346.1,1.54],[2346.0,0.4079],[2345.9,0.3707],[2345.8,5.38940971]],[[2346.3,3.21613164],[2346.4,3.2078],[2346.5,0.4071],[2346.6,5.2848379],[2346.7,5.42394755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212525682,[[2346.9,2.7491],[2346.8,0.4084],[2346.6,1.0654],[2346.5,3.41842774],[2346.2,5.87131442]],[[2347.1,6.2566643],[2347.2,3.60641164],[2347.4,2.60508],[2347.5,3.3290979],[2347.6,5.04894755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212577715,[[2347.4,0.3988],[2347.3,1.96602],[2347.2,3.6095],[2347.1,5.30853211],[2347.0,2.07449817]],[[2347.5,0.426],[2347.6,3.9843465],[2347.7,1.06493],[2347.8,1.54],[2347.9,3.34229581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212616247,[[2347.2,2.73886],[2347.1,1.11391536],[2347.0,2.73102817],[2346.8,10.69218423],[2346.7,2.77633029]],[[2347.3,2.63890007],[2347.4,2.7852465],[2347.5,1.23081],[2347.6,1.06498],[2347.7,6.65009581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212669709,[[2346.1,0.82655],[2346.0,0.8061],[2345.9,4.198],[2345.8,2.17969536],[2345.7,7.47940817]],[[2346.2,0.42625],[2346.3,0.4043],[2346.4,8.45066132],[2346.5,1.46028],[2346.6,2.7852465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212723131,[[2345.0,0.82306],[2344.8,0.7768],[2344.6,2.60632],[2344.4,2.39106304],[2344.3,7.00651817]],[[2345.1,3.78774],[2345.2,3.2078],[2345.3,3.30109001],[2345.4,0.3842],[2345.5,2.79385002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212777867,[[2344.7,0.391],[2344.6,1.45942],[2344.5,2.1796341],[2344.4,4.87774115],[2344.3,3.7665882]],[[2345.1,1.54],[2345.2,2.78998217],[2345.3,5.44792],[2345.5,4.41392861],[2345.6,4.00597504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212809993,[[2344.5,0.42654],[2344.4,0.4056],[2344.3,2.9410341],[2344.2,2.73642115],[2344.1,4.7478]],[[2344.6,2.3512],[2344.7,0.81442],[2344.8,2.2344068],[2344.9,2.78998217],[2345.0,4.37396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212890938,[[2344.2,0.42659],[2344.0,2.1798741],[2343.9,5.63294115],[2343.8,3.2932482],[2343.7,13.21836155]],[[2344.3,0.42659],[2344.4,2.64667591],[2344.5,5.54313217],[2344.6,3.2078],[2344.8,3.34797861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212899357,[[2344.2,0.4266],[2344.1,0.3941],[2343.9,5.02963],[2343.8,2.1799741],[2343.7,7.40794115]],[[2344.3,1.54],[2344.4,3.05577591],[2344.5,7.46826217],[2344.7,1.0663],[2345.0,4.23497504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726212937572,[[2343.1,0.3888],[2343.0,0.80551],[2342.9,3.2078],[2342.8,0.3907],[2342.7,5.26517]],[[2343.2,1.96678],[2343.3,0.3999],[2343.4,1.4718],[2343.5,3.5925],[2343.6,1.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213046541,[[2343.0,0.81142],[2342.9,0.4083],[2342.8,0.3841],[2342.7,2.18487271],[2342.6,2.74375907]],[[2343.1,2.3488],[2343.2,2.23611938],[2343.3,1.06693],[2343.4,3.20501767],[2343.5,4.27463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213053752,[[2343.0,0.42682],[2342.9,0.4094],[2342.8,0.4116],[2342.7,1.44349],[2342.6,6.38291271]],[[2343.1,5.39352938],[2343.2,3.86798767],[2343.5,7.72263861],[2343.6,4.21445548],[2343.7,2.46255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213143315,[[2343.3,0.42676],[2343.1,1.8196],[2343.0,2.56109054],[2342.9,1.67706081],[2342.8,1.54]],[[2343.4,1.9508],[2343.5,0.42674],[2343.6,2.80101767],[2343.7,4.37457],[2343.8,4.51369861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213148929,[[2342.8,0.42686],[2342.7,1.51274054],[2342.6,2.05856081],[2342.5,0.4105],[2342.4,3.2939182]],[[2342.9,1.54],[2343.1,3.5992],[2343.3,2.80101767],[2343.6,1.37293422],[2344.7,6.29611448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213232497,[[2342.8,3.38233324],[2342.7,4.88486081],[2342.6,3.6772182],[2342.5,1.9339],[2342.4,3.85052525]],[[2342.9,0.7738],[2343.0,5.14133659],[2343.2,1.06697],[2343.3,3.34797861],[2343.4,4.97287504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213290333,[[2343.3,1.22616],[2343.2,1.51324329],[2343.1,7.49050085],[2343.0,2.2265882],[2342.9,1.06708]],[[2343.4,0.4031],[2343.5,2.37274],[2343.6,2.79830659],[2343.7,1.46704],[2343.8,3.52015211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213355983,[[2343.9,0.42666],[2343.7,0.3761],[2343.6,4.27458],[2343.5,1.49744329],[2343.4,4.66645085]],[[2344.0,5.09919054],[2344.1,0.81383],[2344.2,4.27431],[2344.3,3.34797861],[2344.4,9.61572465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213403311,[[2344.7,0.42651],[2344.5,5.79131329],[2344.4,2.04769085],[2344.3,9.4235482],[2344.1,2.78323525]],[[2344.8,1.54],[2344.9,1.59757],[2345.1,4.06409054],[2345.2,1.06606],[2345.3,6.78577861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213480857,[[2344.8,2.33413329],[2344.7,2.05519085],[2344.6,3.2078],[2344.5,4.8329582],[2344.4,2.99774522]],[[2344.9,3.61781868],[2345.1,1.0661],[2345.2,5.66797861],[2345.3,8.37880504],[2345.5,4.97143108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213532192,[[2343.9,2.48023085],[2343.8,7.47896584],[2343.7,6.1913882],[2343.4,5.26485],[2343.2,4.30385467]],[[2344.0,0.4016],[2344.1,0.81752],[2344.2,1.54],[2344.3,0.3966],[2344.4,3.86346607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213567620,[[2344.4,0.42652],[2344.3,3.2078],[2344.2,1.54],[2344.1,1.2132],[2344.0,1.06648]],[[2344.6,0.4077],[2344.7,2.34527],[2344.8,0.6019],[2344.9,8.4199],[2345.0,3.02702607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213636481,[[2344.7,0.81867],[2344.6,1.51272413],[2344.5,1.67569085],[2344.4,5.8309882],[2344.3,2.60635]],[[2344.8,1.54],[2344.9,0.80684],[2345.0,4.62846366],[2345.1,3.2078],[2345.3,4.41389861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213651999,[[2344.9,0.42643],[2344.8,0.3914],[2344.7,0.3922],[2344.6,2.57892413],[2344.5,6.64154815]],[[2345.0,5.15772366],[2345.2,7.62173861],[2345.3,0.3806],[2345.4,4.48967504],[2368.0,2.8577531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213729368,[[2346.1,0.42621],[2346.0,3.2078],[2345.8,3.36367],[2345.7,0.3902],[2345.6,1.28195166]],[[2346.3,2.47159764],[2346.4,3.8339],[2346.6,4.0863747],[2346.7,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213774097,[[2345.2,0.42636],[2345.1,3.9838],[2345.0,0.398],[2344.9,2.60607],[2344.8,1.11303417]],[[2345.3,0.42636],[2345.4,3.21290511],[2345.5,2.25472],[2345.6,2.2347051],[2345.7,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213821338,[[2345.3,0.42636],[2345.1,3.976],[2345.0,1.06603],[2344.9,2.17910417],[2344.8,3.59005126]],[[2345.4,6.98856954],[2345.5,1.06582],[2345.7,4.27354],[2345.8,3.54824164],[2346.0,4.13744858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213863869,[[2345.3,0.42636],[2345.2,0.3802],[2345.1,0.3976],[2345.0,5.78217417],[2344.9,3.20955126]],[[2345.4,4.21911429],[2345.5,1.44382],[2345.6,0.3782],[2345.7,4.27352],[2345.8,3.54824164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213920727,[[2345.4,0.81154],[2345.3,3.5842],[2345.2,2.17896417],[2345.1,0.4031],[2345.0,4.27555126]],[[2345.5,3.77559104],[2345.6,0.81261],[2345.7,0.3988],[2345.8,4.61392164],[2345.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726213987976,[[2345.7,3.63409],[2345.6,0.3907],[2345.5,1.52253417],[2345.4,4.27540126],[2345.2,1.06593]],[[2345.8,5.04884157],[2345.9,2.37136],[2346.0,0.3718],[2346.1,4.27335],[2346.2,3.44824164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214062132,[[2346.2,0.42619],[2346.0,4.7478],[2345.9,0.376],[2345.8,1.42575266],[2345.7,2.73527126]],[[2346.3,3.77656404],[2346.5,2.79562887],[2346.6,1.167],[2346.7,3.44824164],[2346.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214082439,[[2347.7,3.2078],[2347.6,0.42593],[2347.2,1.06501],[2347.1,4.198],[2347.0,4.50583]],[[2347.8,4.1385],[2347.9,0.42589],[2348.0,0.3809],[2348.1,0.1],[2348.2,1.06461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214114262,[[2348.5,1.95578],[2348.3,4.27233],[2348.2,1.23357],[2348.0,0.1203],[2347.9,1.11022493]],[[2348.6,0.7509],[2348.7,0.3874],[2349.1,5.73462461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214158610,[[2348.5,3.2078],[2348.4,4.43022493],[2348.3,2.05717256],[2348.0,10.79624543],[2347.9,2.12942]],[[2348.9,2.73570593],[2349.0,3.29279458],[2349.1,3.32],[2349.2,2.79562887],[2349.4,10.70304164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214200342,[[2349.0,0.42569],[2348.8,3.2078],[2348.7,4.99252493],[2348.6,3.11616256],[2348.4,3.60464999]],[[2349.1,2.06341115],[2349.2,2.65421458],[2349.3,3.58242887],[2349.4,1.06407],[2349.6,6.55704164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214247193,[[2349.2,0.42564],[2349.1,4.7378],[2348.9,6.37214562],[2348.8,3.99683921],[2348.7,8.00065266]],[[2349.4,0.406],[2349.5,1.54013989],[2349.6,3.95764542],[2349.7,3.29398056],[2349.8,1.06388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214281225,[[2349.7,3.63336],[2349.5,1.53],[2349.3,1.44728584],[2349.2,0.3736],[2348.8,2.21979124]],[[2349.8,1.11186107],[2349.9,2.89836542],[2350.0,3.76006056],[2350.1,1.06374],[2350.2,3.8512657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214340950,[[2350.1,5.16329],[2350.0,1.06377],[2349.9,1.63091],[2349.7,0.3903],[2349.6,1.10989562]],[[2350.2,0.3864],[2350.3,1.50680211],[2350.4,1.67121306],[2350.5,0.52542],[2350.6,3.29359688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214364672,[[2349.5,4.7378],[2349.4,3.83876905],[2349.3,6.23587],[2349.2,2.21979124]],[[2349.7,1.11483245],[2349.8,1.67059812],[2349.9,3.36908688],[2350.0,1.53],[2350.1,3.85419337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214398407,[[2349.7,0.42555],[2349.5,4.7378],[2349.4,1.49799562],[2349.3,2.94132661],[2349.2,0.30261325]],[[2349.9,3.86296868],[2350.1,4.32046337],[2350.2,1.0637],[2350.3,3.34509084],[2350.4,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214444849,[[2350.5,0.42542],[2350.4,3.2078],[2350.3,1.06363],[2350.1,2.17145602],[2350.0,2.05160404]],[[2350.6,2.99062222],[2350.7,3.19090174],[2350.9,0.52535],[2351.0,3.34500209],[2351.1,1.17828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214477085,[[2351.6,3.63301],[2351.2,1.0632],[2351.1,0.41],[2351.0,5.26128],[2350.7,9.07588]],[[2351.8,1.1728],[2352.0,1.0629],[2352.1,1.76894015],[2352.2,2.22912222],[2352.3,7.17304174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214551063,[[2348.2,4.31525299],[2348.1,1.66160404],[2348.0,6.62708793],[2347.9,1.06469],[2347.8,2.76934006]],[[2348.6,2.84297199],[2348.7,2.23022932],[2348.9,3.85207665],[2349.1,6.65280209],[2349.2,1.06414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214556469,[[2348.3,0.42581],[2348.1,3.2078],[2348.0,1.88635299],[2347.9,2.93413346],[2347.8,3.28023205]],[[2348.4,0.4022],[2348.5,1.11458433],[2348.6,2.85924199],[2348.7,2.23022932],[2348.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214614722,[[2347.9,1.98256595],[2347.8,1.06476],[2347.7,10.34593168],[2347.6,2.52845776],[2347.4,0.8051]],[[2348.0,2.07937979],[2348.1,2.23357305],[2348.2,3.62002665],[2348.6,8.27473244],[2349.0,2.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214680363,[[2347.0,0.42605],[2346.8,3.5826],[2346.7,1.06526],[2346.6,1.65551742],[2346.5,1.42068052]],[[2347.1,1.23083],[2347.2,3.16013978],[2347.3,1.065],[2347.4,6.65280209],[2347.5,1.06492]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214729493,[[2346.7,0.42609],[2346.5,1.10745299],[2346.4,3.12709404],[2346.3,5.65132],[2346.2,5.81447205]],[[2346.8,2.7939759],[2346.9,1.19348],[2347.1,4.41010209],[2347.2,7.11030244],[2347.3,1.06502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214776629,[[2346.9,0.42607],[2346.8,3.2078],[2346.7,1.06527],[2346.6,2.58559248],[2346.5,2.04190404]],[[2347.0,2.2340519],[2347.1,0.3851],[2347.4,3.87098209],[2347.5,7.11030244],[2347.6,1.17987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214807164,[[2347.2,0.42601],[2347.1,3.2078],[2346.9,1.06517],[2346.7,1.44054],[2346.6,5.29477709]],[[2347.3,1.11449092],[2347.4,2.44990685],[2347.5,3.06117767],[2347.7,3.8517374],[2348.2,2.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214873198,[[2348.7,3.63354],[2348.6,0.60849222],[2348.5,1.06444],[2348.4,0.31037425],[2348.3,2.57782248]],[[2348.8,1.1717],[2349.0,2.23130767],[2349.1,2.7869174],[2349.2,0.52565],[2352.0,7.24750453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214909528,[[2348.9,3.6335],[2348.7,2.17799847],[2348.6,3.52920404],[2348.5,2.90601346],[2348.3,4.89842006]],[[2349.0,3.60179195],[2349.1,0.3718],[2349.3,3.34500209],[2349.4,4.00250244],[2349.5,7.66780279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726214931355,[[2348.9,0.4257],[2348.7,2.17800847],[2348.6,1.66160404],[2348.5,4.66584],[2347.7,10.55196717]],[[2349.0,3.60179195],[2349.1,0.3718],[2349.3,3.77064209],[2349.4,7.21030244],[2349.5,5.52400279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215009932,[[2348.6,0.42576],[2348.4,5.38593847],[2348.3,3.12784404],[2348.1,2.8311336],[2346.8,2.64159393]],[[2348.7,2.63109363],[2348.8,0.3766],[2348.9,3.21585641],[2349.1,4.272],[2349.2,3.44500209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215061474,[[2348.4,3.6336],[2348.3,2.57534005],[2348.2,2.45690404],[2348.1,1.06462],[2348.0,2.21547205]],[[2348.5,2.04518446],[2348.6,2.23249627],[2348.7,3.19844641],[2348.8,0.79982],[2348.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215102419,[[2349.3,3.63343],[2349.2,1.45313],[2349.1,0.3789],[2349.0,2.13786564],[2348.9,1.66160404]],[[2349.4,0.4007],[2349.5,1.91137434],[2349.6,1.67400174],[2349.8,2.23249627],[2350.3,3.90250244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215141048,[[2349.0,1.11053171],[2348.9,1.66160404],[2348.8,6.48757205],[2348.6,1.0644],[2348.4,3.42320808]],[[2349.3,0.42564],[2349.4,5.016],[2349.5,6.40274641],[2349.6,1.06396],[2349.8,4.40887209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215199693,[[2349.6,0.81888],[2349.4,5.6956939],[2349.3,3.11617798],[2349.2,0.59594492],[2349.1,2.22526368]],[[2349.7,0.3969],[2349.9,1.91132381],[2350.0,4.87988641],[2350.1,2.43025015],[2351.0,41.01016526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215238539,[[2350.3,0.42545],[2350.2,3.88678344],[2350.1,2.73244798],[2350.0,6.24476368],[2349.9,0.3761]],[[2350.4,1.11494494],[2350.5,1.67278929],[2350.6,3.38905015],[2350.7,2.98914641],[2350.9,0.65535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215259945,[[2350.5,3.63322],[2350.3,1.06363],[2350.1,1.44259],[2350.0,1.11180584],[2349.8,2.92584129]],[[2350.6,6.1926416],[2350.7,2.06313543],[2350.8,3.67456015],[2350.9,2.79014641],[2351.0,1.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215316896,[[2350.5,0.4254],[2350.4,0.2092287],[2350.3,3.2078],[2350.2,1.46957],[2350.1,5.30980584]],[[2350.6,2.09581452],[2350.8,3.01171778],[2350.9,3.18674641],[2351.0,1.06334],[2351.1,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215353119,[[2349.6,22.76284],[2349.5,3.9908],[2349.3,1.43748],[2349.2,4.198],[2349.1,1.36540385]],[[2349.7,0.3873],[2349.8,0.42555],[2349.9,1.90309109],[2350.0,2.7332594],[2350.2,6.60040778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215399446,[[2349.6,12.03398946],[2349.4,3.5922],[2349.3,0.7968],[2349.2,1.06412],[2349.0,5.47454608]],[[2349.7,2.65050939],[2349.9,2.78142217],[2350.0,1.06379],[2350.1,6.54615994],[2350.5,5.01750314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215428065,[[2349.9,0.42551],[2349.8,0.8131],[2349.6,15.88013946],[2349.0,0.21731725],[2348.9,4.89784006]],[[2350.1,3.20997057],[2350.3,4.27145],[2350.4,4.61675994],[2350.5,1.16256],[2350.6,4.13250244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215486712,[[2350.0,0.42551],[2349.8,0.3733],[2349.7,1.43761],[2349.6,14.81620946],[2349.5,1.46378]],[[2350.1,0.4255],[2350.2,2.22603157],[2350.3,5.03995],[2350.4,3.16922738],[2351.1,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215540943,[[2348.9,0.4257],[2348.6,1.4667],[2348.5,0.7719],[2348.4,4.27229],[2348.3,5.30980584]],[[2349.0,6.54276951],[2349.3,5.62312279],[2358.0,41.44498765],[2373.8,7.98678922],[2391.2,13.31131537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215580755,[[2348.6,0.42576],[2348.5,0.7853],[2348.4,1.47039],[2348.3,1.11180584],[2348.2,5.94108798]],[[2348.7,0.42574],[2348.8,0.3863],[2348.9,8.01548066],[2349.0,4.28180244],[2349.1,1.36910294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215645318,[[2349.0,1.23528],[2348.9,0.3768],[2348.7,5.38035795],[2348.6,5.86032693],[2348.5,3.28085591]],[[2349.1,0.42567],[2349.2,4.87111013],[2349.3,4.67321],[2349.4,4.70126181],[2349.5,5.52402279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215691549,[[2349.3,1.06409],[2349.2,5.71363],[2349.1,5.1112],[2349.0,0.62574266],[2348.9,2.12846]],[[2349.5,3.75881032],[2349.6,3.1727364],[2349.7,0.52558],[2349.8,1.1105],[2349.9,4.40497013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215741685,[[2348.9,0.4257],[2348.7,4.4161],[2348.6,2.5944],[2348.4,1.06446],[2348.3,4.198]],[[2349.0,4.18482654],[2349.1,2.78646327],[2349.2,5.05564],[2349.4,4.88947013],[2349.5,4.30929076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215834256,[[2348.6,0.79786],[2348.4,0.3761],[2348.3,3.5787],[2348.2,2.59457],[2348.1,6.37296608]],[[2348.7,5.13300879],[2348.8,0.3963],[2348.9,3.6134],[2349.0,4.41128356],[2349.1,3.90488416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215845861,[[2348.8,0.42572],[2348.7,0.4027],[2348.6,3.6152],[2348.5,1.47324],[2348.4,1.06446]],[[2348.9,0.8],[2349.0,1.53],[2349.1,8.02812356],[2349.2,4.27968416],[2349.3,1.06411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215909111,[[2348.9,0.8105],[2348.8,1.0643],[2348.7,4.27216],[2348.6,1.53],[2348.5,1.48906339]],[[2349.0,0.3977],[2349.1,1.9165],[2349.2,4.17190356],[2349.3,8.17677416],[2349.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726215963945,[[2349.1,0.42567],[2349.0,0.4027],[2348.9,1.9145],[2348.8,4.27212],[2348.6,1.06438]],[[2349.2,2.23178362],[2349.3,4.74536953],[2349.5,3.2078],[2349.6,5.70491356],[2349.8,4.99401628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216019909,[[2349.0,0.42569],[2348.8,3.40542],[2348.7,1.45203],[2348.6,3.2078],[2348.5,1.11046339]],[[2349.1,0.7843],[2349.2,8.51049356],[2349.3,3.90488416],[2349.4,1.64565],[2349.5,4.46000279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216075656,[[2348.8,0.42571],[2348.7,1.927],[2348.6,1.8408],[2348.5,3.2078],[2348.4,1.06448]],[[2348.9,2.80151101],[2349.0,4.002966],[2349.1,1.53],[2349.2,3.2078],[2349.3,4.61014356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216126407,[[2348.8,5.6437148],[2348.7,2.44503413],[2348.6,0.3739],[2348.5,2.52655644],[2348.4,4.90488022]],[[2348.9,2.42625332],[2349.1,3.577776],[2349.3,4.34488356],[2349.4,1.53],[2349.5,5.19888416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216214987,[[2348.4,0.42578],[2348.3,5.12399975],[2348.2,3.19553413],[2348.1,3.68613217],[2347.9,7.25762958]],[[2348.5,0.58019548],[2348.6,2.79260414],[2348.7,2.3071],[2348.9,3.34704356],[2349.0,4.96912416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216225494,[[2348.0,8.51909975],[2347.9,1.66553413],[2347.8,3.28545217],[2347.7,0.199],[2347.6,2.98968975]],[[2348.5,8.11019548],[2348.6,2.79260414],[2348.7,0.7771],[2348.9,6.55484356],[2349.0,3.90488416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216319277,[[2348.6,5.16356],[2348.4,1.06448],[2348.3,1.06452],[2348.1,0.8138],[2348.0,0.5971285]],[[2348.7,0.3723],[2348.8,0.4002],[2348.9,0.3958],[2349.0,2.78912173],[2349.1,2.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216376830,[[2349.0,0.42567],[2348.8,3.37211],[2348.7,0.4092],[2348.6,5.2624],[2348.5,3.2078]],[[2349.1,7.1258608],[2349.2,4.46499701],[2349.3,3.34469],[2349.4,5.39680314],[2349.5,10.15712668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216427759,[[2348.4,1.9558],[2348.3,0.807],[2348.2,4.66688],[2348.1,2.1768329],[2348.0,1.87880732]],[[2348.5,2.6041462],[2348.6,3.217331],[2348.8,3.39652],[2348.9,6.55817677],[2349.0,5.17019101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216476210,[[2348.1,0.42584],[2348.0,0.3938],[2347.9,4.65002],[2347.8,2.99165],[2347.6,1.1122129]],[[2348.2,4.74547587],[2348.4,2.2361],[2348.5,3.35037677],[2348.6,8.17916101],[2348.7,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216547273,[[2348.2,0.42582],[2348.1,0.3767],[2348.0,2.97838],[2347.9,0.3844],[2347.8,2.1769629]],[[2348.3,0.42583],[2348.4,4.82587677],[2348.5,5.84615101],[2348.6,1.46631],[2348.7,4.46499701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216574386,[[2347.9,0.80199],[2347.8,1.53],[2347.7,1.81491],[2347.5,1.06488],[2347.4,4.3200129]],[[2348.0,0.42588],[2348.1,0.8005],[2348.2,4.80204883],[2348.3,5.43695101],[2348.4,9.25128159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216662255,[[2348.0,1.49055],[2347.8,5.05405],[2347.7,0.4064],[2347.6,2.6422129],[2346.1,2.63941654]],[[2348.1,0.3845],[2348.2,0.375],[2348.3,4.17547883],[2348.4,9.70926101],[2348.5,4.46499701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216728989,[[2348.3,0.42581],[2348.1,0.3958],[2348.0,1.46097],[2347.9,5.1236],[2347.8,2.1769729]],[[2348.4,3.93418472],[2348.5,9.07054101],[2348.6,5.52940701],[2348.7,5.01750314],[2348.8,1.06434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216775621,[[2348.5,0.42578],[2348.3,1.45554],[2348.2,0.4034],[2348.1,1.06462],[2348.0,3.6152]],[[2348.6,9.74603023],[2348.7,7.31931101],[2348.8,4.87259701],[2349.0,6.08175314],[2371.2,7.98776581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216850092,[[2349.1,0.42567],[2349.0,0.4022],[2348.9,6.18206],[2348.7,1.06433],[2348.6,5.3102129]],[[2349.2,2.78838784],[2349.4,0.42561],[2349.5,5.65352755],[2349.6,5.37781101],[2349.7,3.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216903026,[[2349.0,0.3929],[2348.9,0.83189],[2348.8,0.406],[2348.7,1.06435],[2348.6,5.8022]],[[2349.1,7.8327487],[2349.2,1.936],[2349.3,8.73690701],[2349.4,6.28054314],[2349.5,5.89428913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726216942641,[[2348.7,0.42573],[2348.6,1.0644],[2348.5,4.67701],[2348.4,3.0509129],[2348.3,6.27731935]],[[2348.8,4.13121865],[2348.9,2.35442],[2349.0,8.17898101],[2349.1,4.46499701],[2349.2,5.01750314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217013418,[[2348.7,2.26098],[2348.6,1.0644],[2348.5,0.3829],[2348.4,1.1122129],[2348.3,8.53515935]],[[2348.8,3.35022011],[2348.9,9.37890364],[2349.0,4.67816],[2349.1,4.46499701],[2349.2,6.08164314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217081877,[[2347.8,0.799],[2347.7,0.42592],[2347.6,0.3815],[2347.5,1.43746],[2347.4,4.7378]],[[2347.9,5.27026095],[2348.0,4.42408],[2348.1,4.96976777],[2348.2,5.5276346],[2348.3,5.43830764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217108193,[[2347.8,0.799],[2347.6,1.44635],[2347.5,1.4375],[2347.3,7.985967],[2347.2,5.87537051]],[[2347.9,3.77018775],[2348.0,6.59288],[2348.1,5.35677777],[2348.2,4.4630146],[2348.3,5.43830764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217171828,[[2348.5,0.42578],[2348.3,1.06454],[2348.2,2.98269],[2348.1,0.8052],[2348.0,3.2078]],[[2348.6,5.6765702],[2348.7,3.90513777],[2348.8,1.16334],[2348.9,7.7708146],[2349.0,6.08513142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217228978,[[2348.3,0.42581],[2348.2,2.59459],[2348.1,3.6123],[2348.0,1.46156],[2347.9,0.61325214]],[[2348.4,2.61892354],[2348.5,3.2110288],[2348.6,3.6005],[2348.7,4.06827],[2348.8,3.4437702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217315656,[[2347.8,0.8295],[2347.7,0.385],[2347.6,1.06486],[2347.5,1.4697],[2347.4,1.118247]],[[2347.9,11.04613689],[2348.0,7.4590046],[2348.1,6.08553142],[2348.2,0.199],[2348.3,5.90587262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217362291,[[2348.4,0.4258],[2348.2,1.06458],[2348.1,3.74033],[2347.9,4.326047],[2347.8,3.80691051]],[[2348.5,3.77352061],[2348.6,8.9556776],[2348.7,5.9106846],[2348.8,1.729],[2348.9,5.34709027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217406225,[[2348.1,3.43118],[2347.9,4.66508],[2347.8,0.4082],[2347.6,3.80704051],[2347.5,2.55525621]],[[2348.2,2.23091748],[2348.3,2.78864685],[2348.5,1.63419],[2348.6,6.04115061],[2348.7,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217480285,[[2347.7,0.3883],[2347.6,0.42594],[2347.4,1.9157],[2347.3,1.06499],[2347.2,3.5969]],[[2347.8,5.53323372],[2347.9,0.3998],[2348.0,1.06468],[2348.1,6.55995604],[2348.2,1.58824058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217512400,[[2347.0,0.80806531],[2346.8,2.59521],[2346.7,1.85304],[2346.5,3.2078],[2346.4,2.34579963]],[[2347.1,3.96952997],[2347.2,5.85779461],[2347.3,4.21778077],[2347.5,1.06491],[2347.7,4.09097308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217553958,[[2345.4,0.3849],[2345.2,0.80897],[2345.1,0.3744],[2345.0,3.2078],[2344.9,1.53]],[[2345.5,6.40365887],[2345.6,2.22114516],[2345.7,1.1998],[2345.8,3.15475308],[2345.9,1.06566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217604500,[[2345.4,0.42634],[2345.3,1.4746],[2345.2,1.06595],[2345.1,0.3839],[2345.0,3.6029]],[[2345.5,1.53538818],[2345.6,4.51309793],[2345.7,8.54884426],[2345.9,5.72097598],[2354.7,40.00714419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217645138,[[2345.4,0.79944],[2345.3,1.44018],[2345.1,1.44986],[2345.0,2.13203],[2344.9,4.7378]],[[2345.5,6.65611385],[2345.6,0.4024],[2345.7,8.72984598],[2345.8,5.02089142],[2345.9,6.84340825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217700368,[[2345.3,0.42636],[2345.1,1.06595],[2345.0,1.46053],[2344.9,0.3739],[2343.6,21.75975]],[[2345.4,10.24944567],[2345.5,1.06582],[2345.6,4.45632598],[2345.7,6.08662142],[2345.8,5.90166609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217750098,[[2344.8,0.42644],[2344.6,2.23662],[2344.5,1.06624],[2344.3,10.0530992],[2344.2,3.80870881]],[[2344.9,5.16423],[2345.0,4.4097361],[2345.1,1.1754],[2345.2,4.96934047],[2345.3,4.7900021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217830144,[[2344.7,0.42645],[2344.6,0.4047],[2344.5,1.06626],[2344.4,0.3769],[2344.3,2.97195]],[[2344.8,0.42646],[2344.9,4.67669],[2345.0,5.66443622],[2345.1,1.06603],[2345.2,3.90338047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217859263,[[2344.2,0.42654],[2344.1,0.4017],[2344.0,1.06648],[2343.9,7.38148632],[2343.8,0.386]],[[2344.3,5.91614],[2344.4,4.2513422],[2344.6,4.41015622],[2344.7,0.32483709],[2344.8,4.00338047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217971950,[[2344.5,0.4265],[2344.4,1.06631],[2344.3,1.44092],[2344.2,0.3815],[2344.1,0.3827]],[[2344.6,5.67359377],[2344.7,4.96956047],[2344.8,8.45102598],[2344.9,1.40250764],[2345.0,5.33437969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726217978054,[[2344.3,0.42652],[2344.1,1.46114],[2344.0,1.47649],[2343.9,0.3864],[2343.8,2.6472992]],[[2344.4,8.03970694],[2344.5,47.00918047],[2344.6,1.77138073],[2344.7,4.45632598],[2344.8,5.02089142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218047909,[[2344.6,0.42649],[2344.5,1.06626],[2344.4,0.3861],[2344.3,2.96996],[2344.0,4.65678852]],[[2344.7,6.94127413],[2344.9,6.22098047],[2345.0,4.45632598],[2345.1,6.28591142],[2346.1,8.42942542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218125366,[[2344.0,0.42659],[2343.8,1.85414],[2343.6,1.926],[2343.5,6.4584892],[2342.5,12.0891855]],[[2344.1,7.35782997],[2344.2,2.98971],[2344.3,5.35194047],[2344.4,4.45632598],[2344.5,5.55214126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218186690,[[2343.6,0.42665],[2343.5,0.4055],[2343.4,1.06677],[2343.3,1.06677],[2343.2,8.9358]],[[2343.7,3.2078],[2343.8,5.10736002],[2343.9,1.06654],[2344.0,0.3905],[2344.1,4.41001067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218203810,[[2343.1,1.49366],[2343.0,14.92315],[2342.9,1.53],[2342.7,3.4933492],[2342.6,1.67594881]],[[2343.2,2.22468644],[2343.4,2.78126282],[2343.5,0.5911],[2343.6,0.82027],[2343.7,6.78133067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218292363,[[2344.3,1.20374],[2344.2,2.9834],[2344.1,1.06645],[2343.5,6.19757813],[2340.7,12.86463572]],[[2344.4,3.2078],[2344.5,4.55487105],[2344.6,4.27550456],[2344.7,1.06619],[2344.8,5.98632598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218365033,[[2344.7,1.95645],[2344.6,0.4035],[2344.5,1.06625],[2344.4,0.4056],[2344.3,4.27411]],[[2344.8,0.42645],[2344.9,7.51681984],[2345.0,5.91511982],[2345.1,2.9906],[2345.2,5.02089142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218418570,[[2345.7,2.77679],[2345.6,1.06577],[2345.5,1.0658],[2345.4,0.3947],[2345.3,3.2078]],[[2345.8,0.3729],[2345.9,0.81815],[2346.0,6.54336761],[2346.1,5.53855984],[2354.5,40.34777934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218451008,[[2346.0,2.35443],[2345.9,0.82385],[2345.8,1.47616],[2345.7,3.2078],[2345.6,2.13146]],[[2346.1,0.3867],[2346.2,3.76176761],[2346.3,5.74976984],[2346.4,4.2732],[2346.5,8.66563008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218535071,[[2346.6,7.21184],[2346.5,1.9283],[2346.4,3.65854774],[2346.3,1.67909661],[2345.3,5.57351154]],[[2346.7,24.11580147],[2346.8,2.78931309],[2347.0,0.82446],[2347.1,4.61232022],[2347.3,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218580301,[[2346.6,23.70639493],[2346.5,2.63709548],[2346.4,0.372],[2346.3,5.26477592],[2346.1,4.10886421]],[[2346.7,21.50644876],[2346.9,2.23160833],[2347.0,2.78969728],[2347.1,0.5716],[2347.2,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218593807,[[2347.2,4.08609],[2347.0,2.53141],[2346.9,3.6148],[2346.8,1.11606239],[2346.7,1.67409359]],[[2347.3,1.50415607],[2347.4,2.42543877],[2347.5,5.43940833],[2347.6,2.98869728],[2348.0,2.59468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218675466,[[2348.1,3.02048],[2348.0,1.06468],[2347.9,3.2078],[2347.7,2.12957],[2347.6,1.70739629]],[[2348.2,4.54449595],[2348.4,7.10651984],[2348.5,4.88146982],[2348.6,6.18530142],[2348.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218727416,[[2348.3,1.95581],[2348.2,4.64469],[2348.1,0.4006],[2348.0,1.06465],[2347.9,2.46276086]],[[2348.4,3.91115816],[2348.6,9.23703982],[2348.7,5.02089142],[2348.8,6.64308825],[2349.1,6.37160558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218786451,[[2348.4,0.42578],[2348.3,1.53],[2348.2,1.06457],[2348.1,2.55265239],[2348.0,2.05419359]],[[2348.5,12.34347412],[2348.6,5.74836236],[2348.7,1.44576],[2348.8,4.47019699],[2348.9,6.8844744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218825582,[[2348.3,2.32961],[2348.2,1.45829],[2348.1,1.43863],[2348.0,1.11705701],[2347.9,1.67558552]],[[2348.4,3.21465713],[2348.6,4.78223856],[2348.7,5.05427],[2348.8,4.10572238],[2348.9,6.32469046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218917242,[[2348.9,0.4257],[2348.8,1.9051],[2348.7,1.46975],[2348.6,2.56094701],[2348.5,4.88338552]],[[2349.0,4.17836399],[2349.1,5.04909],[2349.2,4.97086238],[2349.3,4.47019699],[2349.4,1.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218948455,[[2352.8,6.5278],[2352.2,1.06275],[2352.1,0.3993],[2352.0,1.06284],[2351.9,3.419]],[[2353.1,1.21965],[2353.2,0.3968],[2353.3,1.16131],[2353.5,0.115],[2353.6,7.58995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726218995376,[[2353.3,0.42494],[2352.9,1.06255],[2352.8,5.01791],[2352.7,4.294],[2352.5,20.23454]],[[2353.6,0.42491],[2353.8,5.05366],[2354.1,1.06205],[2354.3,4.4581],[2354.5,2.33773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219016592,[[2355.8,0.4245],[2355.7,3.2078],[2355.4,1.06143],[2355.3,4.08],[2355.2,1.46503]],[[2356.1,0.3791],[2356.2,3.63223],[2356.3,0.3911],[2356.5,1.45756],[2356.7,1.06086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219047414,[[2357.7,3.2078],[2357.6,0.42417],[2357.5,4.08],[2357.2,0.3768],[2357.1,1.06065]],[[2357.9,0.3862],[2358.3,0.3822],[2358.4,0.42404],[2358.6,1.44962],[2358.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219080426,[[2356.1,3.2078],[2355.9,4.08],[2355.8,0.3731],[2355.6,0.3754],[2355.5,4.411]],[[2356.2,1.3654],[2356.3,0.42441],[2356.7,1.46417],[2356.8,3.2078],[2357.2,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219137283,[[2355.7,0.42452],[2355.6,3.2078],[2355.5,4.37139],[2355.4,1.06143],[2355.2,0.7939]],[[2355.9,0.7609],[2356.2,4.00364],[2356.3,1.06104],[2356.4,3.31],[2356.5,1.06098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219145179,[[2355.8,0.3975],[2355.7,7.9635],[2355.5,5.25938],[2355.1,6.949],[2354.8,0.3275067]],[[2356.3,0.3889],[2356.5,0.80449],[2356.6,10.74947281],[2356.7,1.06089],[2356.8,5.42189414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219188715,[[2355.0,0.82764],[2354.9,0.8003],[2354.8,3.2078],[2354.7,1.06175],[2354.6,3.31]],[[2355.3,0.42459],[2355.4,3.2078],[2355.5,5.1819],[2355.7,1.46834],[2355.8,0.32831246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219224345,[[2353.2,0.42497],[2353.1,0.3792],[2353.0,3.2078],[2352.9,8.6193352],[2352.8,2.73363115]],[[2353.5,0.42493],[2353.6,3.31],[2353.7,1.45352],[2353.8,1.06217],[2353.9,3.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219266265,[[2353.4,0.42493],[2353.3,4.198],[2353.2,3.6015],[2353.1,5.16845],[2352.9,8.01156]],[[2353.7,0.3786],[2353.8,0.42486],[2353.9,7.2739],[2354.1,1.06204],[2354.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219316615,[[2352.8,0.4105],[2352.7,0.80576],[2352.4,7.58059],[2352.3,1.45112],[2350.9,34.64448355]],[[2352.9,0.42502],[2353.0,0.408],[2353.1,4.65698],[2353.3,1.0624],[2353.4,0.73676093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219351845,[[2353.6,3.63269],[2353.5,3.7142],[2353.4,0.3999],[2353.3,1.43998],[2353.2,4.198]],[[2353.9,1.54326],[2354.0,1.06208],[2354.2,3.2078],[2354.3,4.37196],[2354.5,3.88514843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219426089,[[2355.4,1.95457],[2355.3,3.2078],[2355.1,1.84077],[2355.0,1.45081],[2354.9,4.198]],[[2355.5,3.88514843],[2355.7,5.55009414],[2355.8,6.34062878],[2355.9,8.74727108],[2356.0,2.59118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219437800,[[2356.4,1.53],[2356.1,0.80724],[2356.0,3.2078],[2355.9,0.3971],[2355.8,4.5861]],[[2356.6,4.83616],[2356.9,1.53],[2357.0,1.39785869],[2357.1,3.88514843],[2359.0,6.6945219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219517355,[[2354.8,0.3999],[2354.7,2.32959],[2354.6,0.3797],[2354.5,7.4058],[2354.1,1.06201]],[[2355.0,0.79865],[2355.1,3.6137],[2355.2,2.97694],[2355.3,3.32548954],[2355.4,5.2706071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219523066,[[2354.8,3.6055],[2354.7,2.32959],[2354.6,0.3797],[2354.4,1.06188],[2354.3,5.30327874]],[[2354.9,0.42466],[2355.1,1.46748],[2355.2,1.83674],[2355.4,5.17946821],[2355.6,5.33058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219623213,[[2354.7,3.63249],[2354.6,1.9286],[2354.5,1.46184],[2354.3,1.06191],[2353.0,21.67447]],[[2354.8,1.19628],[2354.9,4.29062466],[2355.0,5.42269414],[2355.1,5.96414878],[2355.2,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219676162,[[2353.3,0.42494],[2353.2,1.9255],[2353.1,5.71922],[2353.0,0.386],[2352.9,1.20770164]],[[2353.4,1.48729],[2353.5,0.3823],[2353.6,2.98236],[2353.7,0.3805],[2353.8,6.54716738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219727594,[[2354.2,1.20608],[2354.1,5.1362],[2354.0,1.06207],[2353.8,5.26015],[2353.0,3.32610494]],[[2354.4,1.21795],[2354.6,2.9774],[2355.0,3.33936738],[2355.2,2.12315],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219763519,[[2353.8,0.81884],[2353.7,4.7378],[2353.6,2.17094164],[2353.5,2.72534247],[2353.4,2.31640329]],[[2353.9,0.42486],[2354.0,1.06207],[2354.1,1.06203],[2354.2,0.3787],[2354.4,4.86936738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219830058,[[2353.9,3.63263],[2353.8,0.4031],[2353.7,2.5922],[2353.6,0.377],[2353.5,1.46956]],[[2354.0,0.42483],[2354.1,5.17346339],[2354.3,6.49073359],[2354.4,4.78331202],[2354.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219874590,[[2353.3,3.2078],[2353.1,0.42497],[2352.9,3.45976],[2352.7,5.58764],[2352.1,2.87835148]],[[2353.4,6.59505],[2353.5,1.8636],[2353.6,4.09984812],[2353.7,3.89879359],[2353.8,7.6635641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219915434,[[2353.0,3.2078],[2352.9,1.19361],[2352.8,1.9347],[2352.7,1.06265],[2352.6,1.06269]],[[2353.1,0.425],[2353.2,3.34503],[2353.3,3.74703339],[2353.4,1.06235],[2353.5,3.89879359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726219980873,[[2351.8,4.67722],[2351.7,10.3695],[2351.6,2.54218311],[2351.5,0.3765],[2351.4,1.76140966]],[[2351.9,0.7875],[2352.0,0.4252],[2352.1,2.98473],[2352.3,3.20646407],[2352.4,0.3315884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220041104,[[2351.8,0.4026],[2351.7,0.3832],[2351.6,4.31607311],[2351.5,2.72560966],[2351.4,1.56014]],[[2351.9,0.4252],[2352.0,2.96721],[2352.1,1.45473],[2352.2,6.93913339],[2352.3,3.89879359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220112157,[[2351.8,5.87010703],[2351.7,4.09444311],[2351.6,2.06950966],[2351.5,0.38],[2351.4,4.44198622]],[[2351.9,2.79054825],[2352.0,0.4252],[2352.1,2.23803],[2352.2,1.53],[2352.3,4.40469339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220157502,[[2352.4,1.95511],[2352.2,4.27064],[2352.1,1.06292],[2351.9,2.60303],[2351.2,0.6626441]],[[2352.5,0.8025],[2352.6,0.3881],[2352.7,1.45747],[2352.9,2.5926],[2353.1,5.65886657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220243564,[[2352.3,1.95512],[2352.2,3.2078],[2352.1,2.17248679],[2352.0,3.10476519],[2351.9,0.5941]],[[2352.4,0.42512],[2352.5,1.06275],[2352.6,1.1848],[2352.7,1.06267],[2352.8,0.3283218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220296399,[[2353.6,1.9549],[2353.4,6.16195679],[2353.3,2.72671519],[2353.1,4.34400359],[2351.9,1.91365972]],[[2353.7,1.22028],[2353.8,1.44557],[2353.9,3.34135075],[2354.0,8.16528069],[2354.1,4.78715075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220339733,[[2354.6,5.16252],[2354.4,1.06189],[2354.3,1.43913],[2354.2,4.198],[2349.2,19.31968004]],[[2354.7,0.4009],[2354.8,0.80589],[2354.9,0.4048],[2355.0,1.06163],[2355.1,4.40569172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220402554,[[2354.7,3.6325],[2354.6,2.5918],[2354.5,0.377],[2354.4,1.06188],[2354.3,0.382]],[[2354.8,3.34228985],[2354.9,4.65427069],[2355.0,0.82596],[2355.1,5.5173441],[2355.2,5.01273462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220445084,[[2355.5,4.69374],[2355.4,2.59143],[2355.3,0.3855],[2355.2,0.3774],[2355.1,2.32108]],[[2355.6,0.4073],[2355.7,1.21122],[2355.9,1.06122],[2356.0,4.40304079],[2356.3,3.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220494418,[[2355.3,1.95458],[2355.2,4.31735679],[2355.1,2.72587519],[2355.0,1.06162],[2354.9,6.41711359]],[[2355.4,1.48601],[2355.6,5.71426],[2355.7,4.12856079],[2355.9,7.88456154],[2356.0,7.6635641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220554266,[[2355.6,4.7378],[2355.5,0.42454],[2355.3,1.43227],[2355.2,1.06152],[2355.1,0.5869]],[[2355.7,0.42452],[2355.8,2.77924914],[2355.9,1.43813],[2356.0,1.06117],[2356.1,4.14376079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220614310,[[2355.8,1.53],[2355.7,3.2078],[2355.6,0.42454],[2355.5,0.3771],[2355.4,1.06143]],[[2355.9,3.20649481],[2356.0,1.06117],[2356.1,2.21603],[2356.2,3.33839508],[2356.3,8.63317069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220640825,[[2355.6,3.2078],[2355.5,2.33185],[2355.4,0.3792],[2355.2,2.16212276],[2355.1,2.82489519]],[[2355.7,2.78319349],[2355.8,0.80091],[2355.9,1.85702],[2356.0,4.39959508],[2356.1,3.89537069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220706479,[[2355.4,1.95456],[2355.3,4.68563276],[2355.2,4.17217519],[2355.1,6.51611359],[2354.7,10.93496603]],[[2355.5,0.385],[2355.6,3.16408048],[2355.7,0.3963],[2355.8,1.06126],[2355.9,4.39961508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220752706,[[2355.0,0.42464],[2354.9,1.53],[2354.8,1.0617],[2354.7,3.2078],[2354.5,0.7697]],[[2355.1,0.7618],[2355.3,0.4246],[2355.5,3.84725835],[2355.7,9.23651508],[2355.9,6.23081069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220810047,[[2353.8,3.2078],[2353.6,0.42488],[2353.5,1.9072],[2353.4,1.45464],[2353.3,1.26034]],[[2353.9,0.80014],[2354.0,0.384],[2354.1,5.36788144],[2354.2,1.44242],[2354.4,6.53882173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220854380,[[2354.5,0.42472],[2354.4,3.2078],[2354.3,1.53],[2354.2,1.43928],[2354.1,1.44341]],[[2354.7,0.7756],[2354.8,5.13663144],[2355.0,1.06163],[2355.1,3.33102173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220898298,[[2354.4,0.42475],[2354.3,0.3774],[2354.2,3.2078],[2354.1,2.59202],[2354.0,0.4072]],[[2354.6,3.96917144],[2354.7,0.3773],[2354.8,5.92273173],[2354.9,0.32850284],[2355.1,7.6635641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220960552,[[2354.8,3.2078],[2354.6,0.42467],[2354.5,1.728],[2354.2,4.5753],[2354.1,1.4387]],[[2354.9,2.36142],[2355.0,0.3705],[2355.1,4.24373144],[2355.3,4.39242173],[2355.4,3.53522654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726220995376,[[2354.9,5.16242],[2354.6,1.06169],[2354.5,2.91819587],[2354.4,1.84989881],[2354.3,6.7309801]],[[2355.0,3.59370466],[2355.1,0.7546],[2355.2,1.06142],[2355.3,3.33102173],[2355.4,4.94754201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221078029,[[2353.5,0.42487],[2353.4,3.32],[2353.3,0.7597],[2352.3,1.65251487],[2352.2,5.52335317]],[[2353.8,0.79933],[2353.9,1.46972],[2354.1,3.7129],[2354.2,1.0619],[2354.3,0.34090966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221083235,[[2354.1,3.2078],[2353.7,3.6927],[2353.6,0.5023],[2353.5,4.297],[2353.4,1.29023]],[[2354.2,0.42475],[2354.3,1.06184],[2354.4,4.5022],[2354.5,7.455],[2354.8,5.22388864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221176495,[[2354.1,3.2078],[2354.0,1.95478],[2353.9,1.10167658],[2353.8,2.05691487],[2353.7,6.32216]],[[2354.2,2.7855775],[2354.3,0.42474],[2354.4,2.20889],[2354.5,5.93371624],[2354.6,3.89144779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221182101,[[2354.3,0.42473],[2354.2,0.3769],[2354.1,5.79971],[2354.0,1.45896],[2353.8,1.50607658]],[[2354.4,4.48906624],[2354.5,3.89144779],[2354.6,4.8804441],[2354.7,6.07439462],[2354.8,5.79944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221271894,[[2353.9,3.9797],[2353.8,1.95481],[2353.7,0.3733],[2353.6,2.26281658],[2353.5,2.81369487]],[[2354.0,0.42478],[2354.1,4.40638322],[2354.2,0.7875],[2354.3,5.33038779],[2354.4,4.4557641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221286788,[[2354.2,5.56205],[2354.0,1.45835],[2353.9,2.54078658],[2353.8,1.65251487],[2353.6,0.31562813]],[[2354.3,2.78578122],[2354.4,1.20532],[2354.6,4.80107322],[2354.7,3.89144779],[2354.8,5.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221313219,[[2354.1,3.63256],[2353.8,5.73602],[2353.7,3.05388811],[2353.6,1.88833217],[2353.5,2.21377622]],[[2354.4,0.79842],[2354.5,0.7799],[2354.6,2.59171],[2354.7,2.7766422],[2354.8,1.06161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221418381,[[2354.5,3.63249],[2354.4,1.53],[2354.3,2.57584309],[2354.2,3.09910217],[2354.1,0.407]],[[2354.6,0.385],[2354.7,4.0013637],[2354.8,1.0616],[2354.9,1.06156],[2355.0,5.21365835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221481027,[[2354.0,3.63258],[2353.9,0.3724],[2353.8,0.3771],[2353.7,2.9757],[2353.6,1.20837756]],[[2354.1,0.80486],[2354.2,2.78666728],[2354.3,1.81754],[2354.5,5.93577073],[2354.6,7.10913419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221518459,[[2354.1,0.42476],[2354.0,1.43536],[2353.9,6.22337756],[2353.8,3.10427635],[2353.7,2.12414]],[[2354.2,0.3889],[2354.3,3.96960728],[2354.4,1.06178],[2354.6,5.93570073],[2355.0,5.32612871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221589925,[[2353.5,5.78131173],[2353.4,2.56836756],[2353.3,1.66406635],[2353.2,0.3771],[2353.1,4.34344513]],[[2353.8,3.2116355],[2353.9,1.82831],[2354.0,1.9395],[2354.1,3.34400073],[2354.2,3.90133419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221638153,[[2353.3,0.42491],[2353.2,1.202],[2353.1,1.06237],[2353.0,5.80021],[2352.9,1.10937756]],[[2353.4,0.79569],[2353.5,5.74658111],[2353.6,0.4068],[2353.7,1.06214],[2353.8,3.34400073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221647158,[[2353.3,1.48719],[2353.2,6.84193],[2353.1,0.7711],[2353.0,4.70577756],[2352.9,1.66406635]],[[2353.4,3.15238111],[2353.5,0.79768],[2353.6,3.34400073],[2353.7,3.90133419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221724514,[[2353.5,5.54577],[2353.4,1.06223],[2353.3,1.50113359],[2353.2,2.73378038],[2353.0,4.55142718]],[[2353.6,2.78094699],[2353.7,0.42484],[2353.8,0.3776],[2353.9,4.78777891],[2354.0,4.28839039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221795665,[[2353.9,8.05859],[2353.7,1.11433359],[2353.6,2.73361038],[2353.5,10.37277402]],[[2354.2,1.06187],[2354.3,1.06185],[2354.5,1.9405],[2354.6,5.0447],[2354.7,11.33117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221837997,[[2355.0,3.6324],[2354.9,1.9363],[2354.8,1.4432],[2354.7,1.46644],[2354.4,2.1235]],[[2355.1,0.8225],[2355.2,1.83863],[2355.3,4.39712387],[2355.4,5.76174483],[2355.5,4.4557641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221867622,[[2355.2,0.42457],[2355.1,5.1307],[2355.0,1.44077],[2354.8,1.06158],[2354.7,0.099]],[[2355.3,0.42455],[2355.4,4.79774977],[2355.5,7.85896915],[2355.6,5.5170341],[2355.7,6.87257452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221928264,[[2356.4,3.73434],[2356.3,3.2078],[2356.1,1.061],[2356.0,1.85064],[2355.2,9.23601256]],[[2356.5,0.42433],[2356.6,0.8031],[2356.7,1.06076],[2356.8,1.44402],[2357.0,2.21395815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726221974301,[[2354.6,0.42466],[2354.5,3.2078],[2354.4,1.86628],[2354.3,4.77031],[2353.6,3.56834626]],[[2354.7,0.42467],[2354.8,1.43711],[2354.9,0.3783],[2355.0,1.43405],[2355.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222035444,[[2356.5,0.42433],[2356.3,6.5178],[2356.2,0.7594],[2356.0,1.06104],[2355.9,2.17012797]],[[2356.6,2.64690494],[2356.7,3.17845783],[2356.8,0.3993],[2356.9,1.43208],[2357.0,9.85211177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222064555,[[2355.1,4.00578],[2355.0,4.0584],[2354.9,7.98067951],[2354.8,1.06159],[2354.6,1.16066]],[[2355.2,0.3761],[2355.3,0.42456],[2355.4,0.4069],[2355.5,0.3715],[2355.6,1.06128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222108596,[[2356.2,0.42439],[2356.1,0.3866],[2356.0,3.7101],[2355.9,1.06108],[2355.8,1.16014]],[[2356.3,0.42438],[2356.4,1.43959],[2356.5,0.7747],[2356.6,3.2809131],[2356.7,2.76647557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222158939,[[2356.1,5.77532087],[2356.0,2.95297797],[2355.9,3.11642696],[2355.8,2.21803595],[2355.6,4.99402494]],[[2356.2,0.42439],[2356.3,2.61295988],[2356.4,3.84224485],[2356.5,0.7878],[2356.6,1.06084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222181463,[[2356.7,5.5356],[2356.6,0.3793],[2356.5,1.06082],[2356.4,2.56198797],[2356.3,1.66352696]],[[2356.8,2.78182677],[2356.9,0.3772],[2357.0,0.42425],[2357.1,3.74101177],[2357.2,5.3398704]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222237414,[[2355.1,2.33147],[2355.0,3.6088],[2354.8,1.0616],[2354.6,1.16066],[2354.5,2.12339]],[[2355.2,0.42457],[2355.3,1.1982],[2355.4,1.06134],[2355.6,2.59127],[2355.8,5.76477763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222275640,[[2354.1,0.42476],[2354.0,3.2078],[2353.8,1.06205],[2353.7,5.16008],[2353.6,0.4966]],[[2354.2,1.21836],[2354.3,1.06183],[2354.4,3.32],[2354.5,1.06176],[2354.6,2.60959088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222317795,[[2355.6,0.42449],[2355.4,4.26913],[2355.3,0.3987],[2355.2,1.06142],[2353.9,1.01979843]],[[2355.7,0.42449],[2355.8,1.43216],[2355.9,6.29789088],[2356.0,3.8257036],[2356.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222369329,[[2355.8,1.48561],[2355.7,4.269],[2355.6,3.7138],[2355.5,0.3927],[2355.4,2.22161]],[[2355.9,2.2214479],[2356.0,2.7781496],[2356.1,0.42442],[2356.2,2.24942],[2356.3,3.31753632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222406456,[[2356.1,0.42439],[2356.0,4.0118],[2355.9,4.7772],[2355.8,1.10522094],[2355.7,2.71902141]],[[2356.2,2.22535888],[2356.3,3.2066641],[2356.4,2.21819],[2356.6,6.62753632],[2356.7,4.93121904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222457196,[[2357.2,0.42421],[2357.1,4.7378],[2357.0,1.06061],[2356.9,1.06064],[2356.8,1.1556]],[[2357.3,1.88008],[2357.4,1.86574],[2357.5,3.31753632],[2357.6,3.87045904],[2357.7,6.32863136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222527744,[[2355.4,4.5826],[2355.3,11.28554964],[2355.2,2.96832],[2355.1,11.245],[2354.9,7.37700284]],[[2355.6,0.42451],[2355.9,3.75783],[2356.1,1.06106],[2356.2,2.12201],[2356.3,1.66832613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222536948,[[2355.6,3.63229],[2355.4,1.9146],[2355.3,1.44897],[2355.2,1.16041],[2354.8,8.40465929]],[[2355.7,0.79798],[2355.8,2.59115],[2355.9,1.84991],[2356.0,1.66832613],[2356.1,5.43223485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222594991,[[2355.0,0.42459],[2354.9,3.6171],[2354.8,14.34854584],[2354.7,10.24022753],[2354.6,2.21630338]],[[2355.3,1.48593],[2355.4,1.66727655],[2355.5,1.53],[2355.7,5.98834356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222640831,[[2355.3,0.42455],[2355.1,1.81516],[2355.0,4.7378],[2354.9,1.45933],[2354.8,2.77037922]],[[2355.4,0.80484],[2355.5,5.09644356],[2355.6,4.26905],[2355.8,4.74161498],[2356.2,5.11173462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222690569,[[2356.3,0.42437],[2356.1,1.06102],[2356.0,0.746],[2355.9,2.59106],[2355.3,2.74351108]],[[2356.4,5.66317838],[2356.5,3.6121],[2356.6,5.32892311],[2356.7,5.5165441],[2356.8,5.34783553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222729195,[[2355.7,0.66360573],[2355.4,0.3908],[2355.3,2.69038],[2355.2,4.198],[2355.1,1.88271198]],[[2355.8,1.48562],[2355.9,3.76842],[2356.0,6.54022838],[2356.2,3.88783311],[2356.3,4.79350539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222805565,[[2355.2,1.08836346],[2355.1,0.7505],[2355.0,4.26931],[2354.9,3.7012711],[2354.8,6.23751586]],[[2355.3,0.79745],[2355.4,3.1869078],[2355.5,1.45529],[2355.6,2.59124],[2355.7,3.33242838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222836084,[[2355.0,4.29623376],[2354.8,4.198],[2354.7,2.6712511],[2354.6,4.65506586],[2354.5,3.36602086]],[[2355.1,0.42458],[2355.2,1.932],[2355.3,8.35520838],[2355.4,4.94918311],[2355.5,4.4557641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222910538,[[2355.6,2.65879886],[2355.5,1.44798],[2355.4,2.9476411],[2355.3,6.39881586],[2355.2,7.17354819]],[[2355.7,3.95576448],[2355.8,1.06115],[2355.9,5.1383],[2356.0,4.39350838],[2356.1,4.21675343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726222949572,[[2356.3,0.42437],[2356.1,2.59102],[2356.0,4.0175],[2355.9,1.06107],[2355.8,0.4912]],[[2356.4,2.47261173],[2356.5,1.86935],[2356.6,5.42753377],[2356.7,5.37033632],[2356.8,0.33662347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223018230,[[2356.0,1.48548],[2355.9,11.14981173],[2355.8,2.6378778],[2355.7,2.46691671],[2355.6,4.33818561]],[[2356.1,2.22586771],[2356.2,3.1906752],[2356.3,0.82918],[2356.4,1.44568],[2356.5,4.86216643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223062358,[[2356.8,1.95428],[2356.7,1.45815],[2356.6,0.372],[2356.5,4.67713],[2356.3,1.20968869]],[[2356.9,0.8028],[2357.0,14.41156],[2357.1,0.42424],[2357.2,3.33216643],[2357.3,1.06049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223100280,[[2358.3,1.95401],[2358.1,1.45992],[2358.0,3.2078],[2357.9,1.45447],[2357.3,7.97246222]],[[2358.4,0.82239],[2358.6,1.8467],[2358.7,4.87370034],[2358.8,1.05984],[2358.9,2.22135256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223146421,[[2358.3,0.42401],[2358.2,3.31],[2358.1,1.06011],[2358.0,1.06015],[2357.9,3.5791]],[[2358.4,0.80719],[2358.5,2.4442829],[2358.6,2.21864387],[2358.7,2.77330484],[2358.8,4.26763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223185952,[[2357.6,0.42413],[2357.4,4.37039],[2357.3,3.9592],[2357.2,1.06048],[2356.5,5.23023724]],[[2357.7,0.82202],[2357.8,1.66507042],[2357.9,3.27885387],[2358.0,3.55730484],[2358.1,4.26795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223236385,[[2358.6,0.42395],[2358.4,4.26778],[2358.3,0.3955],[2358.2,1.06003],[2357.8,0.228]],[[2358.7,0.42394],[2358.8,3.36473701],[2358.9,2.06715107],[2359.0,6.4912572],[2359.2,4.30330484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223264212,[[2358.5,0.42397],[2358.3,1.55722347],[2358.2,1.53],[2358.1,2.55555664],[2358.0,3.10466997]],[[2358.6,3.99916338],[2358.7,3.2078],[2358.8,1.05981],[2358.9,3.3279658],[2359.0,4.94235677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223303141,[[2359.0,1.95388],[2358.8,6.0932],[2358.5,1.49554664],[2358.4,6.3179],[2357.3,7.02596007]],[[2359.1,3.18568969],[2359.2,0.82876],[2359.3,4.26739],[2359.4,4.8579658],[2359.5,4.94214677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223359771,[[2359.0,1.95387],[2358.8,4.6652],[2358.7,0.3994],[2358.6,2.74922664],[2358.5,1.66011997]],[[2359.1,3.76173792],[2359.2,0.4049],[2359.3,5.71130677],[2359.4,8.7231141],[2359.5,6.54273462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223400606,[[2358.6,1.95395],[2358.5,1.85394],[2358.4,4.65818],[2358.1,3.22690664],[2358.0,1.66011997]],[[2358.7,0.3838],[2358.8,2.64627508],[2358.9,3.16542976],[2359.0,1.05971],[2359.2,7.60530792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223448725,[[2360.5,1.53],[2360.4,0.42363],[2360.1,1.15821],[2360.0,3.81382932],[2359.9,2.06049]],[[2360.6,0.4236],[2360.7,1.2178],[2360.8,4.26671],[2360.9,3.83379331],[2361.0,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223482054,[[2360.1,1.53],[2360.0,0.394],[2359.9,3.6074],[2359.8,0.3806],[2359.7,1.15839]],[[2360.2,0.42367],[2360.3,0.4023],[2360.4,1.05909],[2360.5,5.82479489],[2360.6,5.36393331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223540221,[[2359.6,1.16964206],[2359.5,4.7378],[2359.4,1.49485993],[2359.3,3.11545989],[2359.2,0.099]],[[2359.7,3.59853717],[2359.8,0.7578],[2359.9,1.05931],[2360.0,4.85397261],[2360.1,8.14500805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223567633,[[2359.5,6.07230397],[2359.4,2.58953],[2359.3,2.16221993],[2359.2,4.86178989],[2358.2,26.06525931]],[[2359.6,2.04852467],[2359.7,2.22215245],[2359.8,3.9873],[2359.9,3.20435209],[2360.0,1.05927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223603655,[[2359.3,2.71563],[2359.2,0.3697],[2359.1,3.2078],[2359.0,2.16232993],[2358.9,1.65398989]],[[2359.5,5.85374245],[2359.6,3.56102209],[2359.7,0.371],[2359.8,1.05937],[2359.9,4.85397261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223645798,[[2359.7,10.97020047],[2359.6,2.46050817],[2359.4,4.32431986],[2359.3,3.6255881],[2358.0,9.21173601]],[[2359.8,1.66677889],[2359.9,2.22364369],[2360.1,0.3915],[2360.2,3.63148],[2360.3,4.38314261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223682111,[[2360.6,0.42359],[2360.5,0.3927],[2360.4,6.57308],[2360.3,0.099],[2360.1,0.228]],[[2360.7,2.45523161],[2360.9,7.3783942],[2361.0,2.77107299],[2361.1,1.06569948],[2361.3,4.38267261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223716749,[[2360.7,1.22766],[2360.6,0.3706],[2360.5,2.58903],[2360.3,5.47295852],[2360.1,4.55168986]],[[2360.8,2.21613704],[2360.9,0.42354],[2361.0,5.07707299],[2361.1,4.27349948],[2361.2,4.78531261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223760381,[[2361.5,0.42342],[2361.4,3.3],[2361.3,1.42898],[2361.2,3.2078],[2361.1,1.43975]],[[2361.7,0.3853],[2361.8,1.05848],[2361.9,2.6149678],[2362.0,1.05839],[2362.1,5.97943692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223810706,[[2361.2,1.95349],[2361.1,0.3737],[2361.0,0.3894],[2360.9,5.75668852],[2360.8,1.66050817]],[[2361.3,0.82179],[2361.4,3.83495029],[2361.5,4.26639],[2361.6,0.766],[2361.7,3.32397261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223835041,[[2361.5,1.95343],[2361.4,0.3782],[2361.3,1.42908],[2361.2,4.31482852],[2361.1,3.11976817]],[[2361.6,2.21965936],[2361.7,3.59062029],[2361.8,1.05846],[2361.9,0.407],[2362.0,4.75565261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223884893,[[2362.0,1.9251],[2361.9,0.7801],[2361.8,0.42337],[2361.4,3.3068],[2361.3,5.30502852]],[[2362.1,3.2078],[2362.2,0.8007],[2362.3,2.63493],[2362.4,0.3959],[2362.5,2.77631029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726223919633,[[2363.0,0.42316],[2362.9,2.96026],[2362.8,1.4471],[2362.6,3.6063],[2362.5,3.32225852]],[[2363.1,2.06859214],[2363.2,1.20714],[2363.3,5.42653481],[2363.4,3.83405029],[2363.6,1.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224004978,[[2362.6,1.95324],[2362.4,0.7525],[2362.3,3.2078],[2362.2,2.54827533],[2362.1,1.749353]],[[2362.7,2.06806323],[2362.8,0.3952],[2362.9,2.21650371],[2363.0,3.14642964],[2363.1,1.05788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224010388,[[2362.4,1.53],[2362.2,0.4233],[2362.1,0.4959],[2362.0,5.29823533],[2361.9,6.403063]],[[2362.6,5.6761],[2362.7,4.87016323],[2362.8,2.61170371],[2363.0,1.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224049512,[[2362.3,6.5178],[2362.2,1.80387],[2362.1,1.53741],[2362.0,4.198],[2361.9,0.114]],[[2362.6,1.66017047],[2362.7,0.42323],[2362.8,2.59647277],[2362.9,7.44030964],[2363.0,0.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224109346,[[2362.0,1.21164],[2361.9,1.52],[2361.8,3.6134],[2361.6,1.05853]],[[2362.1,0.387],[2362.2,2.6416616],[2362.3,4.2311112],[2362.4,0.4022],[2362.5,5.78596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224149981,[[2362.5,1.18915],[2362.4,2.57819],[2362.3,1.05823],[2362.2,3.6016],[2362.1,1.10023533]],[[2362.6,2.21809587],[2362.7,0.3703],[2362.8,3.58061401],[2362.9,1.05797],[2363.0,9.11049557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224238470,[[2362.9,0.3987],[2362.8,1.52],[2362.7,0.3745],[2362.6,5.74122533],[2362.5,2.708483]],[[2363.0,0.81536],[2363.1,1.05789],[2363.2,4.77377423],[2363.3,5.79613946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224245670,[[2362.8,0.4232],[2362.7,1.9128],[2362.6,5.74123533],[2362.5,3.082153],[2362.4,2.20047067]],[[2362.9,3.15068318],[2363.0,0.81538],[2363.1,4.39083423],[2363.2,5.78563],[2363.3,4.27613946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224311818,[[2364.3,6.14093],[2364.1,3.2078],[2364.0,8.10546],[2363.8,1.77143],[2363.4,3.765763]],[[2364.5,1.2289],[2364.6,1.65737098],[2364.7,5.17027135],[2364.8,4.26492],[2364.9,2.76258998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224327028,[[2364.1,0.42297],[2363.9,4.1127],[2363.8,4.26534],[2363.7,1.46227],[2363.6,4.198]],[[2364.2,0.7834],[2364.3,1.65877671],[2364.4,5.84190172],[2364.5,1.05727],[2364.6,3.17098998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224397979,[[2364.2,0.42295],[2364.0,5.15886],[2363.9,3.2078],[2363.8,2.25678533],[2363.7,1.650353]],[[2364.3,2.6021161],[2364.4,2.7704754],[2364.6,0.3724],[2364.7,3.32925811],[2364.8,4.94557946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224410683,[[2363.9,0.42299],[2363.7,3.3],[2363.6,4.36444],[2363.5,5.68853533],[2363.4,3.36126482]],[[2364.1,3.01168601],[2364.2,4.6052554],[2364.4,3.3],[2364.5,4.38653811],[2364.8,6.5700041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224472417,[[2364.7,0.4052],[2364.5,6.5078],[2364.4,0.3981],[2364.3,1.15633]],[[2364.8,2.08346142],[2364.9,2.61175483],[2365.0,1.80724],[2365.1,2.76699703],[2365.2,1.05696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224505972,[[2364.1,1e-05],[2363.9,0.42299],[2363.7,0.7917],[2363.4,1.49295909],[2363.2,0.228]],[[2364.2,7.76344306],[2364.3,6.94624573],[2364.4,6.37179703],[2364.7,5.44364811],[2364.8,0.32829049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224542484,[[2364.1,0.40221],[2364.0,0.42298],[2363.9,1.52],[2363.8,0.3741],[2363.7,1.0576]],[[2364.2,0.81845],[2364.3,4.76512404],[2364.4,7.48912644],[2364.5,7.0330141],[2364.6,0.33654722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224567912,[[2364.1,1e-05],[2364.0,0.3798],[2363.9,0.408],[2363.8,0.79731],[2363.6,2.57765]],[[2364.2,7.79091602],[2364.3,3.87984211],[2364.4,3.6005],[2364.5,4.77189648],[2364.6,7.47494195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224622662,[[2364.2,0.82195],[2364.0,2.34989],[2363.9,1.4404],[2363.8,3.2078],[2363.5,3.64856271]],[[2364.3,2.46460104],[2364.4,4.05210596],[2364.5,2.7717112],[2364.6,2.57724],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224672699,[[2365.3,0.81215],[2365.2,0.3914],[2365.1,1.52],[2365.0,3.63061],[2364.9,0.4704]],[[2365.4,2.76974997],[2365.5,0.82533],[2365.6,1.52],[2365.7,8.34061823],[2365.9,4.93744794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224715043,[[2366.9,5.46366],[2366.8,0.387],[2366.7,3.3],[2366.6,1.15531],[2366.4,8.57617]],[[2367.0,0.42245],[2367.2,2.21445],[2367.3,3.2078],[2367.4,1.05595],[2367.6,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224732261,[[2368.7,3.72214],[2368.6,3.5916],[2368.5,0.3903],[2368.4,0.3728],[2368.3,1.05554]],[[2368.9,2.62997903],[2369.0,2.76010645],[2369.1,1.43861],[2369.2,0.4044],[2369.6,7.73474174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224769288,[[2369.0,0.42209],[2368.9,0.7949],[2368.8,3.3],[2368.7,4.67266],[2368.4,0.114]],[[2369.1,2.60948503],[2369.2,3.57786645],[2369.5,7.58922823],[2369.6,3.88079794],[2369.7,9.17531174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224794817,[[2369.3,0.3888],[2369.1,3.3],[2368.9,0.3944],[2368.8,3.3068],[2368.7,1.46327]],[[2369.4,0.42202],[2369.5,0.7538],[2369.6,2.70782482],[2369.7,2.59747891],[2369.9,6.06010645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224810334,[[2369.4,3.72202],[2369.3,1.1336],[2369.2,3.2078],[2369.1,1.05519],[2369.0,0.099]],[[2369.6,0.42199],[2369.7,3.32639823],[2369.8,1.43309],[2369.9,3.88079794],[2370.0,8.89735174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224857680,[[2367.8,3.72229],[2367.6,1.85786],[2367.5,1.4606],[2367.4,3.3068],[2367.0,2.11225]],[[2368.0,0.42227],[2368.1,0.4054],[2368.2,6.71493102],[2368.3,1.05555],[2368.4,2.20162085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224887096,[[2368.8,0.42212],[2368.5,5.15584],[2368.4,4.26328],[2368.2,0.099],[2367.6,4.836545]],[[2369.0,0.3785],[2369.1,0.7951],[2369.2,3.2078],[2369.4,6.05202606],[2369.7,0.55136427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224929632,[[2367.4,4.7278],[2367.3,0.4011],[2367.2,1.46552],[2367.1,4.6874],[2367.0,9.095054]],[[2367.9,7.26436392],[2368.0,4.67232606],[2368.3,3.30243128],[2368.4,6.17848709],[2368.6,4.43474174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726224958053,[[2367.1,0.42243],[2367.0,1.52],[2366.8,8.99582337],[2366.7,4.36306],[2366.6,4.966]],[[2367.2,4.86842657],[2367.3,1.58421],[2367.4,1.05595],[2367.5,4.27202606],[2367.7,1.05585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225001371,[[2368.0,1.94227],[2367.8,3.9644],[2367.7,1.43621],[2367.5,1.1549],[2367.0,11.06215706]],[[2368.1,2.4728132],[2368.2,0.3988],[2368.3,2.21371746],[2368.4,3.80756606],[2368.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225045916,[[2369.0,1.94209],[2368.8,0.3797],[2368.7,1.05537],[2368.5,4.65016],[2368.4,0.3983]],[[2369.1,0.8098],[2369.2,2.45643837],[2369.3,1.05513],[2369.4,5.42151746],[2369.5,3.80706606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225114363,[[2369.9,2.70373],[2369.8,1.05487],[2369.6,4.26274],[2369.4,0.388],[2369.3,2.20914]],[[2370.0,2.40926017],[2370.1,2.76169488],[2370.2,0.42189],[2370.3,1.1885],[2370.4,6.51023128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225133872,[[2370.6,0.42181],[2370.4,3.6685],[2370.3,1.44505],[2370.2,0.3965],[2370.1,8.55955]],[[2370.7,1.20891],[2370.8,1.05444],[2370.9,4.2622],[2371.3,3.61803251],[2371.5,2.76169488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225165586,[[2372.1,3.29],[2372.0,0.42155],[2371.7,4.64803],[2371.5,1.1531],[2370.8,1.13043882]],[[2372.2,0.81822],[2372.3,1.42338],[2372.4,3.2078],[2372.5,1.0537],[2372.6,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225200717,[[2371.9,1.52],[2371.6,1.6111062],[2371.5,2.68069533],[2371.4,3.19035893],[2371.3,10.76395889]],[[2372.1,3.2078],[2372.2,2.76369718],[2372.3,1.05381],[2372.4,1.52],[2372.5,3.29486359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225229725,[[2372.0,0.42156],[2371.8,4.72339],[2371.7,1.05399],[2371.6,0.5504],[2371.5,5.28882497]],[[2372.1,0.42154],[2372.2,2.7604148],[2372.3,2.20957],[2372.4,4.26153],[2372.5,3.29486359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225264648,[[2369.9,0.42192],[2369.7,4.34493],[2369.6,4.593],[2369.5,1.055],[2369.4,3.3068]],[[2370.0,0.42191],[2370.2,0.42189],[2370.3,5.02587],[2370.6,3.29],[2370.7,2.10898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225341403,[[2370.1,0.42188],[2370.0,0.3876],[2369.8,4.90567],[2369.7,3.2078],[2369.6,5.25294]],[[2370.2,0.42188],[2370.3,3.2078],[2370.4,2.22892],[2370.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225375723,[[2370.7,0.42179],[2370.5,1.05457],[2370.4,2.74458],[2370.3,0.7654],[2370.2,3.63263939]],[[2370.8,0.42179],[2370.9,1.4444],[2371.0,8.2800148],[2371.1,1.05431],[2371.3,3.63603489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225429667,[[2368.4,0.5656],[2368.3,9.36256142],[2368.2,3.3068],[2368.1,6.34445497],[2368.0,1.74057533]],[[2368.9,0.42211],[2369.0,5.8763],[2369.2,1.05517],[2369.3,1.05512],[2369.7,2.76632021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225433670,[[2369.3,0.42204],[2369.2,1.52],[2369.0,0.5568],[2368.9,1.15427],[2368.8,7.4058]],[[2369.5,1.22802],[2369.6,4.7278],[2369.7,1.05494],[2369.8,1.4622],[2370.1,2.76632021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225513816,[[2371.3,2.90742],[2371.2,1.52],[2371.0,2.27803],[2370.9,2.10872],[2370.8,3.3068]],[[2371.4,3.2078],[2371.7,0.7691],[2371.8,0.42161],[2371.9,1.05396],[2372.0,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225555364,[[2369.5,3.71199],[2369.3,4.598],[2369.2,8.98592512],[2369.1,4.69012497],[2369.0,2.78078533]],[[2369.6,0.42199],[2369.7,0.3981],[2369.8,1.05488],[2369.9,3.2078],[2370.0,0.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225603591,[[2369.6,0.42198],[2369.5,3.29],[2369.3,4.26288],[2369.2,5.85872497],[2369.1,2.11127533]],[[2369.7,0.79877],[2369.8,3.82088478],[2369.9,0.4083],[2370.0,7.94276359],[2372.6,7.24061667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225636912,[[2370.6,0.42181],[2370.5,1.05454],[2370.4,7.55242],[2370.2,0.1691],[2370.1,2.89852]],[[2370.7,3.55505596],[2370.8,0.82187],[2371.0,7.55701359],[2371.1,4.05006388],[2371.2,5.44339616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225667223,[[2370.2,4.61988],[2370.0,3.3068],[2369.9,1.20482497],[2369.8,1.62657533],[2369.7,2.16876711]],[[2370.3,0.42186],[2370.5,1.05458],[2370.8,9.3371],[2370.9,0.8011],[2371.0,3.29486359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225732685,[[2371.5,0.42163],[2371.4,1.52],[2371.3,1.05421],[2371.2,4.66525],[2371.1,0.6487]],[[2371.6,0.82613],[2371.7,1.05404],[2371.8,0.7732],[2371.9,1.05399],[2372.0,4.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225770221,[[2369.7,0.33015355],[2369.4,3.29],[2369.3,3.2078],[2369.2,0.098],[2367.8,0.77798324]],[[2369.8,4.68463],[2370.0,1.10117135],[2370.1,1.43328],[2370.2,2.02225703],[2370.3,3.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225819656,[[2370.0,4.6199],[2369.8,0.212],[2369.7,1.0549],[2369.6,3.29],[2369.5,5.09178]],[[2370.1,2.63055203],[2370.2,2.76081504],[2370.3,4.26247],[2370.5,3.29],[2370.7,3.29486359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225861904,[[2370.3,0.75201355],[2370.2,1.52],[2370.0,1.05475],[2369.9,1.22462],[2369.8,3.8769]],[[2370.4,1.47646],[2370.6,5.57806359],[2370.7,1.45322],[2370.8,3.84400752],[2371.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225913261,[[2370.4,0.33015355],[2370.1,1.52599],[2370.0,0.1696],[2369.7,2.26027756],[2368.8,3.8015172]],[[2370.5,6.44821834],[2370.6,4.7278],[2370.8,5.40380359],[2370.9,0.32946646],[2371.0,3.84400752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726225983403,[[2371.0,1.45189355],[2370.9,1.52],[2370.8,1.05444],[2370.7,1.50828],[2370.6,0.398]],[[2371.1,0.82392],[2371.2,4.65547],[2371.3,4.74538359],[2371.4,5.36400752],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226023436,[[2371.9,2.55015355],[2371.7,0.42161],[2371.6,0.8452],[2371.5,1.05408],[2371.4,3.2078]],[[2372.0,1.87067],[2372.1,3.25614137],[2372.2,3.55096691],[2372.4,3.2078],[2373.0,4.81005802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226075970,[[2372.0,1.03015355],[2371.8,1.52],[2371.7,0.42161],[2371.5,0.098],[2371.4,5.09966]],[[2372.1,5.34634109],[2372.2,1.44613],[2372.3,9.86139365],[2372.4,5.39402195],[2372.5,5.56970513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226104708,[[2373.1,6.43359],[2372.8,0.3732],[2372.7,4.35939],[2372.6,1.45074],[2372.5,4.312]],[[2373.3,0.42133],[2373.4,0.3858],[2373.5,1.52405],[2373.6,1.09659611],[2373.7,2.70358597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226131016,[[2375.2,3.29],[2375.0,0.42102],[2374.9,3.2078],[2374.8,4.296],[2374.6,1.71173]],[[2375.3,0.42097],[2375.6,2.24394732],[2375.7,2.91738534],[2375.9,8.6998361],[2376.5,4.63593268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226160449,[[2375.7,7.488],[2375.6,0.42091],[2375.4,0.5418],[2375.3,4.26023],[2375.2,1.15048]],[[2375.9,0.42087],[2376.1,1.0521],[2376.2,5.44985],[2376.6,4.38483956],[2376.7,44.99424027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226192273,[[2376.4,0.42078],[2376.3,3.29],[2376.1,3.2078],[2376.0,1.61142],[2375.9,4.52887551]],[[2376.5,0.3712],[2376.6,0.42074],[2376.8,5.90718955],[2376.9,2.9931994],[2377.3,6.6831991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226229123,[[2374.5,0.42112],[2374.4,3.29],[2374.2,1.42262],[2374.1,4.198],[2374.0,4.6671]],[[2374.6,0.403],[2374.7,0.42109],[2374.8,3.9754],[2374.9,1.05262],[2375.1,1.05255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226257137,[[2371.6,0.42163],[2371.4,3.29],[2371.3,7.4058],[2371.2,1.26624],[2371.0,8.34607079]],[[2371.9,0.3687],[2372.0,0.42157],[2372.2,1.05383],[2372.3,1.43209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226296577,[[2369.1,3.2078],[2369.0,1.43503],[2368.9,3.6632],[2368.8,1.05529]],[[2369.5,0.42202],[2369.6,3.29],[2369.7,1.43754],[2369.8,3.5783],[2369.9,1.05488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226323896,[[2369.4,0.42202],[2369.1,1.05516],[2368.9,5.06336],[2368.8,0.3808],[2368.6,3.62414816]],[[2369.5,3.712],[2369.6,0.3872],[2369.7,1.43093],[2369.8,0.3893],[2370.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226356706,[[2372.0,0.42155],[2371.8,0.4089],[2371.6,4.26186],[2371.5,4.55612],[2371.2,0.7851]],[[2372.2,0.42153],[2372.3,4.0515],[2372.4,4.63254],[2372.6,1.05366],[2372.8,2.1967994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226395227,[[2369.7,4.22],[2369.6,4.26273],[2369.2,6.16023],[2369.1,0.619],[2369.0,4.9646]],[[2370.2,0.4067],[2370.3,1.45458],[2370.4,3.6146],[2370.5,5.10457],[2370.8,2.10889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226435187,[[2369.8,0.42195],[2369.5,1.05501],[2369.4,0.3763],[2369.3,7.55287],[2369.2,1.08266192]],[[2369.9,2.48295867],[2370.1,5.7955994],[2370.2,7.09070925],[2370.4,1.45954],[2371.0,5.48680694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226472797,[[2368.7,0.42213],[2368.4,5.0192],[2368.3,7.8825],[2368.2,2.13822192],[2368.1,2.11128]],[[2368.8,0.42213],[2368.9,0.3754],[2369.0,1.05527],[2369.1,6.4978],[2369.2,0.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226530045,[[2368.3,1.46276192],[2368.2,6.87758288],[2368.1,2.16532384],[2368.0,8.60912],[2366.2,21.12939]],[[2368.6,0.42217],[2368.8,4.09654],[2368.9,2.58515867],[2369.0,4.26307],[2369.1,3.15599327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226577584,[[2370.0,0.42191],[2369.7,1.0549],[2369.6,4.26276],[2369.5,3.62641649],[2369.0,2.19366776]],[[2370.1,0.806],[2370.2,3.62969],[2370.3,4.34467],[2370.5,1.05459],[2370.8,2.10895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226603300,[[2370.5,0.90948451],[2370.3,2.02491769],[2370.2,6.4978],[2370.1,3.24839776],[2370.0,2.7420847]],[[2370.6,0.4065],[2370.7,0.3818],[2370.8,2.59242065],[2370.9,0.42177],[2371.0,5.97282451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226659612,[[2369.7,0.42197],[2369.6,2.61802423],[2369.5,0.3956],[2369.4,2.70243769],[2369.3,7.44677776]],[[2369.8,0.8006],[2369.9,0.79854],[2370.0,5.42042065],[2370.1,5.33979451],[2370.2,1.05471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226703045,[[2369.7,4.72559626],[2369.6,1.52],[2369.5,4.30362776],[2369.4,6.3645847],[2369.3,5.1214092]],[[2369.8,0.3992],[2369.9,2.58922065],[2370.0,4.01323],[2370.1,5.33978451],[2370.3,4.35433312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226764885,[[2367.9,0.42229],[2367.6,1.05584],[2367.5,3.39929],[2367.4,3.93585274],[2366.5,11.131]],[[2368.0,1.9399],[2368.1,3.6176],[2368.2,0.81265],[2368.9,2.2153253],[2369.0,2.77015866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226782000,[[2368.8,0.42213],[2368.7,1.05537],[2368.5,2.57546],[2368.4,3.2078],[2368.2,4.63258832]],[[2368.9,0.4088],[2369.0,0.4111],[2369.1,1.52],[2369.2,0.42207],[2369.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226858472,[[2367.1,0.42243],[2366.9,3.9784],[2366.8,7.8718],[2366.7,2.15741158],[2366.6,1.74875418]],[[2367.2,0.3782],[2367.4,7.34119],[2367.5,0.4101],[2367.6,1.05587],[2367.8,1.05579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226866168,[[2367.3,1.056],[2367.2,0.4021],[2367.1,5.05458],[2367.0,3.3],[2366.9,0.212]],[[2367.7,0.8213],[2367.8,0.395],[2367.9,3.63011],[2368.0,4.35569],[2368.2,1.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226937442,[[2366.8,1.05621],[2366.7,1.84655],[2366.6,4.70596158],[2366.5,1.65075418],[2366.3,0.45244715]],[[2367.2,3.63021],[2367.3,3.3],[2367.4,1.44725],[2367.5,0.383],[2367.6,3.2712053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726226972160,[[2366.0,1.52378158],[2365.9,5.84875418],[2365.8,4.51054729],[2365.7,9.7561847],[2365.4,3.81747659]],[[2366.3,1.23378],[2366.4,4.3564],[2366.5,3.2078],[2366.6,0.3846],[2366.7,3.2716253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227018311,[[2367.0,0.42245],[2366.8,0.377],[2366.7,1.05626],[2366.5,13.76880158],[2366.4,4.10705685]],[[2367.1,0.4092],[2367.2,0.3752],[2367.4,3.5894],[2367.5,4.35591],[2391.5,6.33979839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227036618,[[2365.9,0.42263],[2365.8,0.3838],[2365.7,0.7908],[2365.6,2.15791158],[2365.5,6.01335418]],[[2366.1,0.3795],[2366.2,3.6026],[2366.3,4.13089],[2366.4,1.0564],[2366.6,1.05633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227089662,[[2366.5,0.42252],[2366.3,0.4022],[2366.2,0.7614],[2366.1,11.90496158],[2366.0,2.82130418]],[[2366.9,4.0042],[2367.0,0.80895],[2367.1,5.5153253],[2367.2,2.77015866],[2367.3,1.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227124309,[[2366.3,0.42257],[2366.2,0.3754],[2366.1,2.53719158],[2366.0,6.00733418],[2365.9,3.5892]],[[2366.4,0.3924],[2366.5,0.7562],[2366.7,3.2078],[2366.8,6.5715553],[2367.2,5.86208113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227133612,[[2366.4,1.52371158],[2366.3,1.65075418],[2366.2,3.5832],[2366.1,4.00089776],[2366.0,10.2400847]],[[2366.7,4.43821],[2366.8,2.2153253],[2366.9,2.77015866],[2367.0,4.35615],[2367.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227202645,[[2366.4,2.00754208],[2366.3,1.65967033],[2366.2,5.02328],[2366.1,2.19366776],[2366.0,5.4166547]],[[2366.5,0.42254],[2366.6,5.34646866],[2366.7,1.1897],[2366.8,4.26403],[2366.9,3.29966312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227232369,[[2366.2,0.42257],[2366.1,0.3908],[2366.0,0.7667],[2365.9,4.35662],[2365.8,4.41196369]],[[2366.4,3.63036],[2366.5,0.402],[2366.7,7.33348801],[2366.8,3.82717025],[2367.2,6.09656327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227265715,[[2364.6,0.42287],[2364.4,0.3711],[2364.3,5.16003],[2364.2,5.37133369],[2364.1,1.75767033]],[[2364.8,0.83114],[2364.9,3.2078],[2365.0,5.12393],[2365.2,1.05695],[2365.4,0.4431265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227294136,[[2366.2,0.42259],[2366.1,0.3953],[2366.0,0.3766],[2365.9,8.04312],[2365.7,1.1707]],[[2366.3,0.3854],[2366.4,0.3757],[2366.5,3.63035],[2366.7,4.35627],[2366.9,1.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227353078,[[2367.6,0.42234],[2367.5,3.3],[2367.4,0.781],[2367.1,4.65897],[2367.0,1.05611]],[[2367.7,1.1808],[2367.9,3.63009],[2368.1,0.098],[2368.2,4.35562],[2368.5,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227392910,[[2367.8,0.42231],[2367.7,4.40349218],[2367.6,1.65590319],[2367.5,2.19907],[2367.4,3.24961776]],[[2367.9,0.3869],[2368.0,0.81107],[2368.1,7.43840025],[2368.3,1.05556],[2368.4,6.59966312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227428639,[[2366.5,1.56543],[2366.4,8.60513481],[2366.3,10.65216438],[2366.2,5.49946776],[2365.8,3.81891967]],[[2366.7,0.4225],[2366.8,4.0018],[2366.9,0.3779],[2367.0,1.05615],[2367.3,6.07102646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227452051,[[2366.4,4.198],[2366.1,1.80313],[2366.0,3.703],[2365.9,4.36238],[2365.6,7.94285803]],[[2366.5,4.00324],[2366.6,0.7977],[2366.7,1.05631],[2366.9,1.05622],[2367.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227498383,[[2365.4,3.3],[2365.2,3.6004],[2365.1,0.4697],[2365.0,2.16414481]],[[2365.7,4.02559],[2365.9,0.3752],[2366.1,1.43455],[2366.2,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227538606,[[2365.1,1.94278],[2365.0,1.10713481],[2364.9,2.05370319],[2364.8,4.03645776],[2364.7,1.05715]],[[2365.3,0.7648],[2365.4,3.63054],[2365.6,5.74769646],[2365.8,1.48382849],[2366.1,4.38926627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227563027,[[2365.3,0.42275],[2365.2,0.408],[2365.1,0.7678],[2365.0,5.46415481],[2364.9,2.71296319]],[[2365.5,0.79772],[2365.6,0.7894],[2365.7,1.05672],[2365.8,6.5078],[2365.9,3.82766646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227630468,[[2365.0,0.42281],[2364.7,1.15515],[2364.6,1.05716],[2364.5,8.71913481],[2364.4,4.10211211]],[[2365.1,0.4228],[2365.3,1.05689],[2365.4,5.02875],[2365.5,3.6849],[2365.7,4.88451646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227664593,[[2365.2,0.3915],[2365.1,0.42278],[2364.9,3.6872],[2364.8,1.10713481],[2364.7,3.11964319]],[[2365.3,3.2078],[2365.4,0.7454],[2365.5,0.81562],[2365.7,2.77102646],[2365.9,1.05664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227700001,[[2361.1,4.65871],[2360.9,0.798],[2360.8,1.05889],[2360.7,3.2078],[2360.6,1.05896]],[[2361.2,3.2078],[2361.8,0.63639],[2361.9,4.2589],[2362.2,1.05831],[2362.4,1.26705427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227727811,[[2361.7,0.42338],[2361.6,3.2078],[2361.5,0.374],[2361.4,1.05862],[2361.3,1.05867]],[[2362.0,0.42335],[2362.2,4.26611],[2362.3,1.64712155],[2362.4,4.6333],[2362.5,3.66342207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227770277,[[2361.8,0.42338],[2361.6,1.05854],[2361.5,1.46778],[2361.4,6.5078],[2361.3,0.3775]],[[2361.9,1.65199849],[2362.0,3.2078],[2362.1,2.19616207],[2362.2,4.76161],[2362.3,2.76024052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227815809,[[2362.4,0.42327],[2362.3,0.3689],[2362.2,0.3728],[2362.1,9.267],[2362.0,7.56615]],[[2362.7,3.63103],[2362.8,1.64905439],[2362.9,4.35799],[2363.0,3.25410207],[2363.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227889553,[[2362.5,0.42325],[2362.4,10.19049],[2362.3,2.96733],[2362.2,3.5896],[2362.0,3.21996881]],[[2362.6,4.85694902],[2362.7,2.62054149],[2362.9,3.80384382],[2363.1,2.0386],[2367.3,28.50758718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227908786,[[2362.6,4.52],[2362.5,0.3719],[2362.4,2.3003],[2362.3,1.05819],[2362.2,3.2078]],[[2362.7,3.63102],[2362.8,2.70323306],[2362.9,0.383],[2363.0,4.10431149],[2363.1,1.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726227941201,[[2361.9,1.244],[2361.7,0.3705],[2361.5,0.7529],[2361.4,0.42345],[2361.3,4.24180697]],[[2362.0,14.30368],[2362.1,4.31590164],[2362.2,3.94668198],[2362.3,4.86549455],[2362.6,3.29966312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228014468,[[2363.0,1.18065],[2362.9,0.3952],[2362.7,1.05805],[2362.6,7.54180697],[2362.4,3.21958881]],[[2363.1,0.42315],[2363.3,3.63092],[2363.4,4.95144032],[2363.5,3.26404913],[2363.6,2.74896455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228046795,[[2362.5,0.42324],[2362.4,0.7752],[2362.2,5.82301],[2362.0,2.13729578],[2361.9,3.77314768]],[[2362.6,5.65861396],[2362.7,2.62956913],[2362.9,7.10694455],[2363.1,0.4046],[2363.2,5.41534312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228096010,[[2362.7,0.82961],[2362.5,0.3979],[2362.4,1.05816],[2362.3,4.33400697],[2362.2,1.10328881]],[[2362.8,0.4232],[2363.0,7.56572],[2363.2,1.45383],[2363.3,1.65086854],[2363.4,2.60043913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228129049,[[2363.3,0.4231],[2363.2,0.3889],[2363.1,1.05787],[2363.0,5.04368],[2362.9,4.40328881]],[[2363.4,0.42311],[2363.5,1.0577],[2363.6,3.80664455],[2363.7,3.2078],[2363.8,6.96866312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228160790,[[2363.3,0.4082],[2363.2,0.81203],[2363.0,3.6043],[2362.9,4.35796],[2362.8,2.14395603]],[[2363.4,1.86895],[2363.5,4.74373395],[2363.6,3.86461128],[2363.7,7.59706627],[2363.8,5.41519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228216003,[[2362.8,0.8104],[2362.6,1.9045],[2362.5,2.50801],[2362.4,4.24180697],[2362.0,4.66845065]],[[2362.9,2.4416064],[2363.0,3.264219],[2363.1,1.52],[2363.2,7.4239052],[2363.4,3.31252395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228263228,[[2362.1,0.42333],[2361.9,0.3977],[2361.8,1.05844],[2361.7,0.3717],[2361.6,8.67626906]],[[2362.2,2.629619],[2362.3,3.8190952],[2362.4,3.2078],[2362.5,3.3],[2362.6,5.11334395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228299145,[[2361.3,0.4024],[2361.2,1.89214906],[2361.1,3.2078],[2361.0,2.69893057],[2360.9,3.3]],[[2361.6,1.65141585],[2361.7,0.3732],[2361.8,8.7096878],[2361.9,0.099],[2362.0,4.56568242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228348175,[[2361.5,0.42343],[2361.3,0.4024],[2361.2,6.15865906],[2361.1,2.7236836],[2361.0,2.21989813]],[[2361.6,4.15776414],[2361.7,7.0271652],[2361.9,0.099],[2362.0,4.71126995],[2362.1,3.97861128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228398014,[[2360.5,0.42361],[2360.4,4.2368],[2360.3,0.4083],[2360.2,4.64025],[2360.1,3.62320697]],[[2360.6,1.53],[2360.8,3.2078],[2360.9,1.05887],[2361.0,2.80452873],[3289.0,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228432447,[[2360.3,0.42364],[2360.1,1.82160697],[2360.0,1.45043],[2359.9,3.2078],[2359.8,2.58931]],[[2360.4,3.01271],[2360.5,2.57117011],[2360.6,3.80345455],[2360.7,0.3793],[2360.8,3.54639205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228478589,[[2359.1,0.42385],[2359.0,0.7794],[2358.9,0.4075],[2358.8,3.2078],[2358.7,1.53]],[[2359.3,4.7378],[2359.4,0.42382],[2359.6,2.77070876],[2359.7,3.35888543],[2359.9,2.86568631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228510708,[[2358.7,0.7948],[2358.6,0.387],[2358.4,2.16846335],[2358.3,3.75907066],[2358.2,2.21989813]],[[2358.8,0.42392],[2358.9,6.01866708],[2359.0,5.78125543],[2359.1,1.05967],[2359.2,3.13948631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228540953,[[2358.5,0.80117],[2358.4,0.3754],[2358.3,1.06002],[2358.2,3.6045],[2358.1,1.06008]],[[2358.6,0.42395],[2358.7,4.95758847],[2358.8,3.26025543],[2358.9,2.75168631],[2359.0,0.71434266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228589782,[[2356.6,0.3733],[2356.4,0.4059],[2356.3,0.3971],[2356.2,3.2078],[2355.6,2.26871335]],[[2356.9,3.2078],[2357.0,0.099],[2357.1,0.3731],[2357.2,3.8103],[2357.3,0.34192026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228614697,[[2357.0,3.2078],[2356.9,0.3742],[2356.8,3.31],[2356.7,0.797],[2356.1,0.33342861]],[[2357.4,2.19982787],[2357.6,0.42414],[2357.7,3.409],[2357.8,5.22985358],[2358.0,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228646622,[[2357.1,0.42421],[2357.0,0.7877],[2356.9,3.5878],[2356.7,2.09472697],[2356.2,2.22087]],[[2357.3,0.42419],[2357.5,6.5178],[2357.6,1.06036],[2357.8,1.06029],[2357.9,2.01825358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228689447,[[2356.7,0.821],[2356.4,4.26867],[2356.3,1.06092],[2356.1,3.97],[2356.0,3.23058335]],[[2356.8,2.07404358],[2356.9,6.16982787],[2357.0,1.06062],[2357.1,3.12228484],[2357.2,1.77514234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228723470,[[2354.7,3.2078],[2354.6,0.79656],[2354.5,0.7853],[2354.3,3.98],[2354.1,1.03400697]],[[2355.1,5.61703662],[2355.3,2.18271549],[2355.4,4.26914],[2355.5,2.72839437],[2355.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228760294,[[2352.8,0.425],[2352.7,0.3839],[2352.6,3.6172],[2352.5,1.46191],[2352.3,2.09670697]],[[2352.9,3.98],[2353.0,0.42496],[2353.1,0.3972],[2353.2,1.06233],[2353.4,4.27004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228787509,[[2354.2,0.42474],[2353.9,4.64839],[2353.8,0.3778],[2353.7,5.41418],[2353.2,2.20697325]],[[2354.5,4.4047],[2354.6,3.2078],[2354.7,2.03691567],[2354.8,1.06162],[2354.9,2.54084054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228813033,[[2355.1,0.42458],[2354.8,5.41829],[2354.7,2.09562697],[2354.5,6.949],[2354.4,2.12355]],[[2355.3,0.42456],[2355.5,5.0413],[2355.6,0.3696],[2355.7,1.45131],[2355.8,3.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228842154,[[2357.0,0.42424],[2356.8,0.4049],[2356.7,0.3819],[2356.6,4.65789],[2356.5,1.0608]],[[2357.1,0.79273],[2357.2,0.3819],[2357.4,4.26827],[2357.5,1.82111567],[2357.6,2.16974054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228876866,[[2358.4,0.79348],[2358.3,3.2078],[2358.2,3.97],[2358.1,1.4365],[2355.9,25.52271105]],[[2358.6,0.42396],[2358.8,0.3823],[2358.9,4.66537],[2359.0,4.30661144],[2359.1,2.69239567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228901784,[[2359.1,0.3981],[2359.0,0.3683],[2358.9,3.2078],[2358.8,0.39],[2358.7,1.03400697]],[[2359.2,0.42385],[2359.3,0.3919],[2359.4,1.05953],[2359.5,3.2078],[2359.6,5.02947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228940117,[[2359.7,0.42374],[2359.5,1.10409006],[2359.4,5.42443],[2359.3,1.05957],[2359.2,2.71575509]],[[2359.8,1.05936],[2360.0,1.05929],[2360.1,3.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726228980565,[[2359.7,1.58224009],[2359.6,1.17167],[2359.5,2.03063509],[2359.4,3.2078],[2359.3,1.05957]],[[2359.8,2.07210766],[2359.9,1.05931],[2360.0,0.3883],[2360.1,10.41853595],[2360.2,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229008292,[[2359.6,1.97090592],[2359.5,2.49776437],[2359.4,0.3775],[2359.2,1.0596],[2359.1,7.46584012]],[[2359.7,3.63156],[2359.8,1.46696],[2359.9,6.1743745],[2360.1,1.85155],[2361.1,3.81763542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229041117,[[2359.6,1.10983354],[2359.5,0.3916],[2359.4,0.4238],[2359.3,1.66688437],[2359.2,1.4349]],[[2359.7,7.99377],[2359.8,1.05936],[2359.9,1.83483],[2360.1,2.54508618],[2360.3,2.11835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229076244,[[2360.4,0.42363],[2360.1,3.9729],[2360.0,5.02925],[2359.8,5.25733],[2359.5,9.06796]],[[2360.7,3.2078],[2360.8,7.32557916],[2360.9,1.39182302],[2362.0,3.27225893],[2363.0,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229114684,[[2361.6,0.4017],[2361.5,0.82092],[2361.2,3.6122],[2361.1,5.02875],[2361.0,4.198]],[[2361.7,0.4234],[2361.8,0.375],[2361.9,7.1778],[2362.0,1.05839],[2362.1,0.34138233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229145790,[[2359.5,3.2078],[2359.4,0.42381],[2359.3,0.3865],[2359.0,1.8094],[2358.9,5.25776]],[[2359.6,5.45321],[2359.7,0.4053],[2359.8,1.84158],[2360.1,5.54216648],[2360.2,1.64411553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229188329,[[2359.5,0.7948],[2359.4,0.3746],[2359.1,7.1778],[2359.0,1.10467983],[2358.8,8.31087193]],[[2359.8,3.97],[2360.0,0.7442],[2360.1,3.2078],[2360.3,1.64411553],[2360.4,3.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229234870,[[2358.4,0.42399],[2358.2,4.68227983],[2358.1,1.83641],[2357.9,2.71612377],[2357.8,3.97]],[[2358.5,0.42398],[2358.6,5.806],[2358.8,4.26761],[2358.9,0.73555336],[2359.2,2.11929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229307226,[[2359.2,0.79644],[2359.1,1.10908256],[2359.0,2.40714377],[2358.9,1.05972],[2358.8,5.41598012]],[[2359.4,0.42381],[2359.5,6.16757916],[2359.6,1.40309136],[2359.7,7.74901244],[2359.8,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229319332,[[2359.2,0.42385],[2359.1,1.10908256],[2359.0,2.80534377],[2358.9,1.05972],[2358.8,5.41598012]],[[2359.3,2.65683],[2359.4,6.46491916],[2359.6,1.40311136],[2359.7,3.09798244],[2359.8,2.51488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229395304,[[2358.7,0.7997],[2358.6,0.3886],[2358.5,3.2078],[2358.4,4.198],[2358.3,1.06003]],[[2358.8,4.3559],[2359.1,1.46078],[2359.2,5.40887167],[2359.3,1.58746014],[2359.6,4.98423959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229420632,[[2358.8,0.408],[2358.7,0.81853],[2358.6,0.3886],[2358.5,4.26774],[2358.4,1.05998]],[[2358.9,3.31366],[2359.0,1.05972],[2359.1,5.80337167],[2359.2,0.73805988],[2359.3,0.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229481462,[[2359.6,4.6429],[2359.3,3.2078],[2359.2,1.05961],[2359.0,5.25768],[2358.8,1.109615]],[[2359.8,0.42375],[2360.1,4.64685],[2360.2,0.099],[2360.3,3.37422167],[2360.4,2.75133959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229513481,[[2359.8,0.42374],[2359.6,5.68674],[2359.5,6.09729],[2359.4,0.7599],[2359.3,1.109615]],[[2360.0,9.18994069],[2360.1,0.7806],[2360.5,6.50737627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229560099,[[2360.2,0.42367],[2360.1,5.1722],[2360.0,4.317415],[2359.9,2.72679094],[2359.8,3.28266461]],[[2360.3,0.42365],[2360.4,1.0591],[2360.6,3.26155275],[2360.8,3.51823959],[2360.9,6.06539824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229594428,[[2358.6,1.61644],[2358.5,5.0378],[2358.3,1.06002],[2358.2,1.06006],[2357.7,0.21510508]],[[2358.7,0.42394],[2358.9,1.44016],[2359.1,6.09749],[2359.4,2.21815],[2359.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229633145,[[2359.6,0.3897],[2359.5,0.407],[2359.3,0.3965],[2359.2,1.05961],[2359.1,7.1778]],[[2359.7,0.42376],[2359.8,5.42176],[2359.9,6.81348106],[2360.1,3.51923959],[2364.3,8.3545577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229685780,[[2357.0,1.20624],[2356.9,0.4012],[2356.7,8.23854],[2356.5,1.26828267],[2356.3,3.55873004]],[[2357.1,1.48479],[2357.3,1.06048],[2357.4,3.603],[2357.5,4.68791389],[2357.6,2.12073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229701091,[[2356.9,0.4012],[2356.8,7.1778],[2356.7,1.06074],[2356.6,1.10546043],[2356.5,5.25881]],[[2357.3,1.06048],[2357.4,1.44284],[2357.5,7.52021389],[2357.8,4.52814092],[2358.4,3.29191638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229747952,[[2356.8,0.42426],[2356.6,3.2078],[2356.5,1.46003],[2356.4,5.80658],[2356.2,4.198]],[[2357.0,0.42425],[2357.1,3.2078],[2357.2,5.40282],[2357.3,0.4084],[2357.4,1.06045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229789790,[[2356.6,0.4074],[2356.4,0.42435],[2356.3,0.7875],[2356.2,3.2078],[2356.0,9.32805]],[[2356.7,1.48505],[2356.8,1.43302],[2356.9,6.53701092],[2357.0,3.2078],[2357.1,2.74326365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229827825,[[2354.5,3.2078],[2354.3,0.8175],[2354.2,4.198],[2353.9,0.099],[2353.8,11.98101]],[[2354.6,0.42467],[2354.7,3.97],[2354.9,4.26939],[2355.1,0.3777],[2355.6,4.31716092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229855650,[[2354.3,0.3874],[2354.2,0.4003],[2354.1,7.8026],[2353.9,5.032],[2353.8,1.10915193]],[[2354.4,0.42472],[2354.6,5.0317],[2354.7,1.06165],[2354.8,3.2078],[2379.6,5.20781659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229883478,[[2353.7,3.2078],[2353.6,1.10915193],[2353.4,5.9607279],[2353.3,6.18830387],[2352.8,7.68164414]],[[2353.9,0.4248],[2354.2,3.97],[2354.4,3.9776],[2354.6,2.19603664],[2354.7,6.81404581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229914413,[[2354.3,0.42471],[2354.1,1.06192],[2354.0,1.49415193],[2353.9,4.67448],[2353.8,1.6637279]],[[2354.4,0.42472],[2354.5,2.19603664],[2354.6,3.80673581],[2354.7,5.41575],[2354.8,3.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229971036,[[2352.2,0.4251],[2352.0,1.45617],[2351.9,3.9861],[2351.8,5.26094],[2351.7,10.919]],[[2352.3,0.42511],[2352.4,0.42509],[2352.5,3.97],[2352.6,4.67622],[2352.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726229990953,[[2351.5,1.23383],[2351.4,3.5805],[2351.2,1.06321],[2351.0,5.26128],[2350.9,0.57304]],[[2351.6,5.74107],[2351.8,1.06297],[2351.9,3.97],[2352.0,3.9685],[2358.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230030985,[[2351.2,0.82849],[2351.1,0.398],[2351.0,0.38],[2350.9,7.4058],[2350.7,9.22369852]],[[2351.4,4.39526],[2351.5,1.0631],[2351.7,0.373],[2351.8,4.27078],[2352.1,2.49473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230058191,[[2350.4,3.63323],[2350.3,1.202],[2350.1,2.17597852],[2350.0,1.8637279],[2349.9,5.03379]],[[2350.7,4.39539],[2350.8,1.43662],[2351.0,3.2078],[2351.1,1.57079],[2351.4,4.87132581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230092823,[[2350.0,5.01999],[2349.8,1.06386],[2349.7,4.198],[2349.6,2.17619852],[2349.5,1.6637279]],[[2350.1,3.97],[2350.2,0.42547],[2350.4,1.43709],[2350.7,6.57454523],[2350.8,3.59297035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230130547,[[2348.3,10.68421],[2348.2,3.2078],[2348.1,1.06461],[2348.0,0.3829],[2347.9,0.3999]],[[2348.4,2.1268],[2348.9,3.3068],[2349.0,0.114],[2349.1,1.0642],[2349.4,2.40648811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230154353,[[2349.7,3.2078],[2349.3,4.198],[2349.2,0.3917],[2349.1,0.395],[2349.0,5.97419]],[[2350.0,0.42551],[2350.3,8.5071],[2350.4,1.06363],[2350.5,0.379],[2350.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230204575,[[2349.8,1.18713],[2349.7,3.2078],[2349.4,1.06402],[2349.3,5.3118],[2348.7,2.44637626]],[[2350.2,0.42548],[2350.4,0.3802],[2350.5,4.27137],[2350.6,2.19348811],[2350.7,8.03036014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230216589,[[2348.5,3.2078],[2348.3,4.62381],[2348.1,0.7781],[2348.0,0.3864],[2347.7,6.57372984]],[[2349.0,0.7881],[2349.1,3.2078],[2349.3,6.18813],[2349.4,2.58948811],[2349.6,2.74186014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230242613,[[2348.1,0.42584],[2348.0,0.3772],[2347.9,0.4034],[2347.8,7.4058],[2347.7,8.39309]],[[2348.6,0.404],[2348.7,3.2078],[2348.8,6.35504],[2348.9,0.4041],[2349.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230276134,[[2351.7,3.633],[2351.3,5.3606],[2351.1,1.06323],[2351.0,11.849],[2350.9,1.06336]],[[2352.1,0.42514],[2352.2,3.2078],[2352.4,1.06273],[2352.5,1.27668],[2352.6,5.24582783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230334265,[[2348.8,0.42572],[2348.7,3.2078],[2348.6,0.4031],[2348.5,1.47053],[2348.4,4.3705]],[[2349.0,0.42569],[2349.2,0.3813],[2349.3,8.26191],[2349.4,0.4026],[2349.5,0.34612528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230373215,[[2349.9,0.42551],[2349.7,0.7874],[2349.6,4.27172],[2349.4,1.4463],[2349.3,3.99]],[[2350.0,0.42551],[2350.1,4.33437451],[2350.2,2.57138501],[2350.3,1.06364],[2350.4,3.52256014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230377110,[[2349.7,1.21296],[2349.4,1.44634],[2349.1,3.2078],[2349.0,11.43069963],[2348.9,8.61272984]],[[2349.8,0.42554],[2350.0,1.06377],[2350.1,0.4255],[2350.2,3.99],[2350.4,5.40648501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230441338,[[2349.4,4.0141],[2349.3,4.0799],[2349.1,1.06417],[2349.0,2.17926636],[2348.0,3.89990872]],[[2349.6,0.42559],[2349.8,1.06386],[2349.9,7.20740501],[2350.0,0.4087],[2350.1,3.08539211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230461867,[[2349.9,3.63331],[2349.7,0.4083],[2349.6,3.7186],[2349.3,1.44457],[2348.7,3.54090908]],[[2350.2,0.42548],[2350.4,3.705],[2350.5,3.65500107],[2350.6,3.2078],[2350.7,2.74186014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230523697,[[2349.6,3.2078],[2349.5,0.372],[2349.3,1.06408],[2349.1,4.38415],[2349.0,0.3745]],[[2349.9,4.6442],[2350.0,1.06378],[2350.1,3.32],[2350.2,1.4589],[2350.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230555934,[[2349.6,3.2078],[2349.5,3.32],[2349.4,1.83591],[2349.3,1.06406],[2349.2,1.11505636]],[[2350.1,0.4255],[2350.2,3.2078],[2350.3,3.32],[2350.4,1.44092],[2350.5,2.19668151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230588250,[[2350.3,0.42544],[2349.8,1.84086],[2349.7,3.2078],[2349.6,3.32],[2349.5,0.3766]],[[2350.4,0.42544],[2350.5,3.32],[2350.6,4.27132],[2351.0,2.91264],[2351.1,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230631372,[[2347.2,0.426],[2346.9,3.2078],[2346.7,4.78234],[2346.5,1.46862],[2346.4,2.13076]],[[2347.6,4.78048],[2347.8,0.4053],[2347.9,4.27255],[2348.0,0.55026778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230663809,[[2349.4,0.42561],[2348.9,3.19281],[2348.8,6.0],[2348.7,3.2078],[2348.4,0.4086]],[[2349.5,0.42561],[2349.6,3.2078],[2349.7,1.06394],[2350.0,43.55147251],[2350.3,2.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230688015,[[2349.6,0.9142],[2349.4,0.4256],[2349.2,0.7844],[2349.1,1.06417],[2349.0,3.7217]],[[2349.7,1.48949],[2349.8,0.7839],[2349.9,4.38383],[2350.0,0.3827],[2350.1,2.54433025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230742559,[[2349.5,5.1122],[2349.4,0.4256],[2349.3,3.32],[2349.2,4.66093],[2349.1,0.7843]],[[2349.6,2.26533],[2349.9,4.98624768],[2350.0,2.20117801],[2350.1,2.75147251],[2350.2,5.44738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230781980,[[2349.7,0.42554],[2349.5,3.5909],[2349.4,0.405],[2349.3,4.77118],[2349.2,4.198]],[[2350.0,0.42551],[2350.1,3.2078],[2350.2,4.38371],[2350.4,1.10158414],[2351.8,4.95265053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230813707,[[2351.2,0.42528],[2350.9,4.27116],[2350.7,5.51212],[2350.6,2.12692],[2350.5,1.11155161]],[[2351.3,0.42527],[2351.4,0.3694],[2351.5,1.06309],[2351.6,4.05863767],[2351.7,6.84900801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230844028,[[2350.3,5.46325161],[2350.2,1.06367],[2350.1,6.05104741],[2349.8,4.90671341],[2349.6,3.32]],[[2350.9,5.91040904],[2351.0,0.3727],[2351.1,4.54908021],[2351.3,3.2078],[2351.7,6.52845088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230889860,[[2351.2,0.42528],[2351.1,3.6144],[2351.0,0.7532],[2350.9,1.06336],[2350.8,3.32]],[[2351.4,0.42526],[2351.6,1.06305],[2351.7,0.7812],[2351.8,6.58429904],[2351.9,0.34278143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230917687,[[2350.4,0.42543],[2350.3,0.79],[2350.2,3.2078],[2350.0,4.77156],[2349.8,2.17539161]],[[2350.5,0.42542],[2350.6,0.3934],[2350.7,1.44338],[2350.9,6.26269977],[2351.0,7.02528587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230946911,[[2350.5,0.42542],[2350.4,0.3779],[2350.3,1.83892],[2350.2,3.2078],[2350.1,1.0637]],[[2350.6,0.3825],[2350.7,0.42539],[2350.8,0.3741],[2350.9,4.38337],[2351.0,6.87404469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726230990547,[[2348.1,0.42585],[2348.0,3.6164],[2347.9,0.7804],[2347.8,1.06476],[2347.7,1.06481]],[[2348.3,0.42583],[2348.4,4.79332],[2348.6,1.43931],[2348.7,3.2078],[2348.9,2.79182469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231017163,[[2345.6,0.4263],[2345.5,3.2078],[2345.3,0.3685],[2345.2,1.83481],[1174.8,309.6489539]],[[2345.8,0.42628],[2345.9,3.32],[2346.0,1.45021],[2346.1,3.5783],[2346.2,1.46383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231048980,[[2345.3,0.42635],[2345.1,1.1838],[2345.0,4.27382],[2344.9,1.11155161],[2344.8,5.26411]],[[2345.6,0.42631],[2345.7,3.2078],[2345.8,1.06569],[2345.9,4.4818],[2346.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231078396,[[2347.4,0.069],[2347.0,4.6435],[2346.9,0.7762],[2346.8,5.26318],[2346.7,1.11155161]],[[2347.5,0.42596],[2347.6,6.5278],[2347.7,1.45972],[2347.8,1.06477],[2347.9,0.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231115520,[[2347.0,5.73558161],[2346.8,1.66732741],[2346.7,4.27306],[2346.6,2.22321873],[2346.5,1.06535]],[[2347.5,7.58],[2347.6,7.06489],[2347.7,3.2078],[2347.8,2.20332469],[2347.9,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231155466,[[2344.9,0.3985],[2344.8,6.9062],[2344.7,0.4064],[2344.5,3.24407161],[2344.4,4.198]],[[2345.6,3.32],[2345.7,3.2078],[2345.8,1.0657],[2346.0,4.36],[2347.4,3.85206152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231188794,[[2345.2,2.02227982],[2345.0,3.10758084],[2344.9,3.5943],[2344.8,3.69705779],[2344.3,2.66585973]],[[2345.3,0.42636],[2345.4,3.32],[2345.5,1.06582],[2345.6,4.27358],[2345.7,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231224012,[[2345.9,1.55735],[2345.7,3.2078],[2345.6,1.1159913],[2345.5,1.0658],[2345.4,2.73450084]],[[2346.2,3.7462],[2346.3,3.6034],[2346.4,1.06544],[2346.5,2.93318562],[2346.6,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231253326,[[2345.7,0.42629],[2345.5,0.3979],[2345.3,2.1818813],[2345.2,8.47172],[2345.0,0.7474]],[[2345.8,3.32],[2345.9,3.63406],[2346.0,1.4366],[2346.1,0.3754],[2346.2,2.58655307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231285777,[[2345.1,0.82368],[2345.0,0.4004],[2344.9,0.3819],[2344.8,5.3899013],[2344.3,18.42301303]],[[2345.3,0.42636],[2345.4,3.32],[2345.5,0.3957],[2345.6,4.27358],[2345.7,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231316283,[[2345.7,7.83207],[2345.6,1.11328807],[2345.5,0.3763],[2345.4,2.73447084],[2345.3,6.949]],[[2346.1,0.42621],[2346.2,7.4702],[2346.3,3.32],[2346.4,0.3802],[2346.6,3.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231355405,[[2346.4,0.42614],[2346.3,3.2078],[2346.2,0.3817],[2346.1,1.45252],[2346.0,9.00178807]],[[2346.6,0.3823],[2346.7,0.42611],[2346.8,3.32],[2346.9,0.3754],[2347.0,1.47204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231383836,[[2347.9,0.42589],[2347.7,0.3856],[2347.6,1.85466],[2347.5,4.2727],[2347.4,3.32]],[[2348.0,0.42588],[2348.1,1.06463],[2348.2,0.7846],[2348.3,6.5278],[2348.4,1.80298676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231431757,[[2345.7,0.42628],[2345.5,4.32108807],[2345.4,6.05447084],[2345.3,5.26389],[2345.2,2.22486779]],[[2346.1,1.47085],[2346.2,1.0655],[2346.3,3.6916],[2346.4,3.55436949],[2346.6,2.13065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231477310,[[2347.4,0.42596],[2347.2,0.7681],[2347.1,1.46107],[2347.0,10.7258],[2346.9,1.06514]],[[2347.6,3.63375],[2347.8,5.14988],[2347.9,0.4056],[2348.0,1.40016971],[2348.1,2.20580131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231517133,[[2347.9,0.42589],[2347.8,0.3774],[2347.7,4.76007],[2347.6,1.45084],[2347.5,1.10950843]],[[2348.0,3.2078],[2348.1,0.3697],[2348.2,3.01894131],[2348.3,1.46125],[2348.4,3.09547988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231549154,[[2348.2,0.42582],[2348.1,0.3956],[2348.0,0.3948],[2347.9,8.70202843],[2347.7,1.06477]],[[2348.4,0.4258],[2348.6,1.06441],[2348.7,9.79799131],[2348.8,1.13145638],[2348.9,3.16485164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231614915,[[2348.4,0.4258],[2348.2,0.8105],[2348.1,0.3968],[2348.0,3.2078],[2347.9,2.18171683]],[[2348.5,0.399],[2348.7,0.42575],[2348.8,6.9426],[2349.0,1.44015],[2349.1,0.55455271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231632931,[[2349.5,3.63339],[2349.4,0.7982],[2349.3,0.4053]],[[2350.1,3.55451056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231683171,[[2349.5,1.5886],[2349.3,2.63901194],[2349.2,2.72763791],[2349.1,5.42582389],[2348.7,2.22772]],[[2349.6,0.42558],[2349.7,3.27649045],[2349.9,8.54925298],[2350.0,0.72110256],[2350.1,4.07175958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231689774,[[2349.3,0.80762],[2349.2,3.42441194],[2349.1,5.93549791],[2349.0,3.28223389],[2348.6,0.53233842]],[[2349.4,0.42561],[2349.6,0.4256],[2349.7,3.68329045],[2349.8,4.64753298],[2349.9,3.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231720598,[[2350.8,1.95536],[2350.6,3.5972],[2350.5,1.06354],[2350.3,2.17264194],[2350.2,1.66351791]],[[2351.0,0.42534],[2351.1,1.06328],[2351.2,0.34270621],[2351.3,3.74258045],[2351.4,7.86900298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231780852,[[2350.9,0.7724],[2350.8,0.3817],[2350.7,0.42538],[2350.6,4.198],[2350.5,3.32]],[[2351.0,0.42532],[2351.2,1.06325],[2351.3,4.7894],[2351.4,4.86003334],[2351.5,2.59118045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231824774,[[2350.2,0.82437],[2350.1,0.4069],[2350.0,1.50681194],[2349.9,5.93513791],[2349.7,6.60188389]],[[2350.3,0.82995],[2350.4,8.37609],[2350.5,1.65223334],[2350.6,2.21258045],[2350.7,3.81112298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231854687,[[2350.7,1.19086],[2350.6,4.71241194],[2350.5,1.66351791],[2350.4,2.21802389],[2350.3,8.58162]],[[2350.9,2.07757334],[2351.1,2.21258045],[2351.2,7.80457298],[2351.3,3.32],[2351.6,3.94568617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231873507,[[2351.2,4.44269],[2351.0,1.51071194],[2350.9,1.66351791],[2350.8,4.38339],[2350.7,2.21802389]],[[2351.4,1.65814657],[2351.5,2.63782045],[2351.6,2.74763298],[2351.7,4.04616204],[2351.8,1.97147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231937756,[[2350.5,1.59211],[2350.4,3.2078],[2350.3,2.64395256],[2350.2,1.06367],[2350.1,1.66351791]],[[2350.7,0.42538],[2350.9,7.82784376],[2351.0,0.3883],[2351.1,3.64568045],[2351.3,5.18252998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726231971667,[[2350.4,0.42543],[2350.3,0.37],[2350.2,2.59368],[2350.1,1.06373],[2350.0,3.2078]],[[2350.6,3.2078],[2350.8,3.98502045],[2350.9,0.757],[2351.0,3.3689606],[2351.1,2.87325075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232018115,[[2352.7,0.4047],[2352.6,4.0112],[2352.5,3.32],[2352.4,1.06265]],[[2353.1,4.00205],[2353.2,0.8001],[2353.3,3.419],[2353.4,1.40727628],[2353.5,1.76995045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232052151,[[2350.7,0.3958],[2350.6,0.83369],[2350.5,3.5835],[2350.4,3.32],[2350.3,4.198]],[[2350.9,0.42535],[2351.1,3.32],[2351.2,3.9390761],[2351.3,1.43641],[2351.4,0.21628542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232097576,[[2350.4,3.2078],[2350.3,1.48766556],[2350.2,3.19794835],[2350.1,3.66894113],[2349.9,1.06379]],[[2350.5,1.48897],[2350.6,0.42541],[2350.7,1.65495045],[2350.8,7.3314006],[2350.9,0.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232150326,[[2350.9,1.54074967],[2350.8,5.35590232],[2350.7,0.3827],[2350.6,3.69089113],[2350.5,5.74705392]],[[2351.0,2.08029045],[2351.1,1.84628],[2351.2,5.1753306],[2351.3,2.75825075],[2351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232163240,[[2350.6,1.11530937],[2350.4,2.09838406],[2350.3,4.198],[2350.2,2.22393113],[2350.1,10.79263392]],[[2350.7,1.48883],[2350.8,1.06341],[2350.9,11.1980006],[2351.0,3.54625075],[2351.2,0.74130884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232218180,[[2353.3,0.80991],[2353.2,3.2078],[2353.1,1.86187],[2353.0,3.32],[2352.9,1.06245]],[[2353.4,0.42489],[2353.5,1.4543],[2353.6,0.7875],[2353.7,3.65455871],[2353.8,1.06208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232257774,[[2355.4,0.3749],[2355.2,3.704],[2355.1,0.3795],[2355.0,1.06151],[2353.8,7.18688442]],[[2355.5,1.48581],[2355.7,1.45662],[2355.8,0.3824],[2355.9,4.02908112],[2356.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232301106,[[2355.3,0.42455],[2355.2,1.47613991],[2355.1,4.24781987],[2355.0,7.24757983],[2354.8,2.76059979]],[[2355.5,2.58535696],[2355.6,3.16862154],[2355.7,1.8216],[2355.8,1.53],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232331128,[[2355.4,2.01338426],[2355.3,4.87938546],[2355.2,4.12187983],[2355.1,1.06146],[2355.0,4.59189979]],[[2355.5,2.22120696],[2355.6,3.20125295],[2355.7,0.3707],[2355.8,6.18336],[2355.9,4.35414544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232362360,[[2355.6,0.42449],[2355.5,0.3997],[2355.4,5.4934],[2355.3,5.25937],[2355.2,1.11309722]],[[2355.8,1.21116],[2355.9,3.56609882],[2356.0,2.22120696],[2356.1,4.26883],[2356.2,2.77675295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232396688,[[2353.3,0.3721],[2353.2,0.3751],[2353.0,3.2078],[2352.9,1.06242],[2352.8,4.198]],[[2353.4,0.42489],[2353.5,7.9614],[2353.6,1.06214],[2354.0,0.099],[2354.1,1.45372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232454341,[[2354.5,0.42469],[2354.4,0.4063],[2354.2,0.42475],[2354.1,3.604],[2354.0,1.06195]],[[2354.6,1.66708204],[2354.7,6.34686696],[2354.8,3.14795295],[2354.9,1.43587],[2355.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232474561,[[2354.2,0.42473],[2354.1,3.2078],[2354.0,1.1699],[2353.9,1.062],[2353.7,1.06206]],[[2354.3,0.42473],[2354.5,6.41832204],[2354.6,3.66320696],[2354.7,6.46005295],[2354.8,0.3403265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232518607,[[2355.4,3.63232],[2355.2,3.31],[2355.1,1.06145],[2355.0,0.7486],[2353.8,8.18795025]],[[2355.6,0.42451],[2355.7,0.4095],[2355.8,4.77376],[2355.9,1.06112],[2356.0,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232556736,[[2353.8,4.67282],[2353.7,0.4094],[2353.6,3.7741],[2353.5,4.33689],[2353.3,1.06225]],[[2354.0,0.7941],[2354.1,1.06193],[2354.2,0.3859],[2354.3,3.6955],[2355.5,45.19621277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232585056,[[2353.3,0.42491],[2353.2,1.11390471],[2353.1,4.87744583],[2353.0,3.27087983],[2352.9,4.66439979]],[[2353.4,1.1935],[2353.5,2.59219],[2353.6,0.4094],[2353.7,1.06213],[2354.0,5.33906302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232637889,[[2352.5,0.42504],[2352.3,4.71909601],[2352.2,4.26207402],[2352.1,2.79447983],[2352.0,12.18456507]],[[2352.6,0.42505],[2352.7,1.46516],[2352.8,1.53],[2352.9,1.06248],[2353.0,3.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232671426,[[2351.7,0.4004],[2351.6,0.8221],[2351.5,2.04374402],[2351.4,3.73847983],[2351.3,4.27097]],[[2351.8,1.95518],[2351.9,0.7752],[2352.0,1.06288],[2352.1,0.3883],[2352.2,1.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232738196,[[2351.7,0.4252],[2351.5,3.9853],[2351.4,4.26247402],[2351.3,3.65772983],[2349.9,0.4256]],[[2351.8,1.16588],[2351.9,4.82019905],[2352.1,4.24533278],[2352.3,6.50083544],[2352.4,2.12543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232755704,[[2351.6,0.42521],[2351.5,6.9153],[2351.4,2.41544402],[2351.3,1.06315],[2351.2,2.20847983]],[[2351.8,1.22178],[2352.0,1.06287],[2352.1,3.69889731],[2352.3,6.09930278],[2352.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232830571,[[2351.9,1.53594506],[2351.8,6.0443719],[2351.7,3.32],[2351.6,2.21836254],[2351.5,3.83602318]],[[2352.2,2.86002447],[2352.3,2.23003879],[2352.4,4.25634848],[2352.5,3.65475448],[2353.7,7.67419982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232836072,[[2351.9,3.2078],[2351.8,1.1728],[2351.7,1.11078506],[2351.6,2.7268119],[2351.5,5.53836254]],[[2352.1,0.42513],[2352.2,2.43491447],[2352.3,3.29277879],[2352.4,1.46879],[2352.5,6.20654848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232902525,[[2350.6,0.42539],[2350.5,0.3692],[2350.4,3.9755],[2350.3,1.06361],[2350.1,8.58171]],[[2350.8,0.42536],[2350.9,3.32],[2351.0,1.44343],[2351.1,0.3786],[2351.2,1.8947789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232952560,[[2348.9,3.2078],[2348.8,0.42572],[2348.7,4.9607],[2348.6,0.3787],[2348.5,4.38444]],[[2349.0,0.42569],[2349.2,1.06413],[2349.3,3.32],[2349.4,1.44295],[2349.5,0.4446507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726232962272,[[2348.7,4.02654],[2348.6,0.7576],[2348.4,1.0645],[2348.3,8.58253],[2348.1,3.45731173]],[[2348.8,0.42572],[2349.0,1.46054],[2349.1,0.3897],[2349.2,1.46765],[2349.3,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233019424,[[2349.6,0.42558],[2349.5,1.115844],[2349.4,5.9355919],[2349.3,2.99208],[2349.2,2.60766254]],[[2349.7,1.67317554],[2349.8,2.65558879],[2349.9,4.70164848],[2350.0,5.7163],[2350.1,0.44367635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233068955,[[2349.7,3.2078],[2349.6,1.1782],[2349.5,0.42559],[2349.4,1.53],[2349.3,1.32684536]],[[2349.8,2.0518685],[2349.9,0.80524],[2350.0,4.82508417],[2350.1,2.78754848],[2350.2,1.16271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233120171,[[2350.6,6.9532],[2350.5,1.58552366],[2350.4,3.5308519],[2350.3,0.3844],[2350.2,3.28200254]],[[2350.7,1.67281692],[2350.8,2.23130417],[2350.9,2.78754848],[2351.0,1.22733],[2351.1,1.06329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233155195,[[2350.9,3.2078],[2350.7,0.42537],[2350.6,0.7586],[2350.4,5.88083206],[2350.3,2.7274019]],[[2351.0,3.71913306],[2351.1,4.23631633],[2351.2,0.4057],[2351.3,3.32],[2351.4,7.04550895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233193420,[[2351.5,0.7564],[2351.3,0.42526],[2351.1,4.31892411],[2351.0,5.36297158],[2350.9,2.2223621]],[[2351.8,3.02804664],[2351.9,3.16021633],[2352.0,3.6968],[2352.1,0.44568929],[2352.2,4.39698895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233249164,[[2352.4,4.02507],[2352.3,4.38272],[2352.2,1.43967],[2352.1,0.3918],[2352.0,1.11112411]],[[2352.5,2.22783867],[2352.6,3.18931633],[2352.7,0.7704],[2352.8,0.42501],[2352.9,3.43320895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233287390,[[2352.6,0.80913],[2352.5,3.2078],[2352.4,3.32],[2352.3,0.3843],[2352.2,2.17388411]],[[2352.7,0.42502],[2352.9,1.1819],[2353.0,1.06243],[2353.1,2.22610025],[2353.2,7.17044633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233333038,[[2351.2,3.2078],[2351.1,0.8051],[2351.0,1.50152411],[2350.9,4.98677158],[2350.8,0.4967]],[[2351.4,0.3774],[2351.5,0.42524],[2351.6,0.7601],[2351.8,8.755222],[2352.0,3.95002633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233384266,[[2349.9,0.42551],[2349.8,1.11112411],[2349.7,5.62707158],[2349.6,3.32],[2349.5,4.7561221]],[[2350.0,0.42551],[2350.1,0.7651],[2350.2,1.06368],[2350.4,7.015512],[2350.5,2.88711633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233428998,[[2349.7,0.42555],[2349.6,5.08562411],[2349.5,3.19677158],[2349.3,7.69961701],[2349.2,3.83708318]],[[2349.9,0.37],[2350.0,2.73272],[2350.2,1.06369],[2350.3,2.326422],[2350.4,5.99591633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233470949,[[2349.3,0.42563],[2349.2,3.5863],[2349.1,1.50862411],[2349.0,3.12708158],[2348.9,5.5423621]],[[2349.6,1.19],[2349.7,4.38391],[2349.8,3.2078],[2349.9,0.43237102],[2350.0,3.291222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233507565,[[2349.4,3.96730837],[2349.3,0.4089],[2349.2,5.8019621],[2349.1,4.23621318],[2349.0,2.59421]],[[2349.5,3.055022],[2349.6,1.9388],[2349.7,3.85202633],[2349.8,3.3068],[2349.9,1.39723102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233561801,[[2349.7,8.39586087],[2349.6,2.59395],[2349.5,5.4301621],[2349.4,3.55685318],[2349.0,3.32754381]],[[2350.1,2.32989604],[2350.2,3.21359633],[2350.3,1.17864],[2350.5,10.90100895],[2350.6,3.88991044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233602836,[[2349.6,5.21930064],[2349.5,2.04829404],[2349.4,3.69919873],[2349.3,4.198],[2349.2,5.76381341]],[[2349.7,0.7981],[2349.8,1.95554],[2350.0,3.29065511],[2350.1,3.84733388],[2350.2,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233638579,[[2349.9,3.63332],[2349.8,1.51132543],[2349.7,2.05439404],[2349.6,1.44444],[2349.5,3.29304873]],[[2350.1,4.93596511],[2350.2,3.17069388],[2350.3,4.27144],[2350.4,1.16263],[2350.5,3.68075733]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233693325,[[2348.8,0.3765],[2348.7,4.85513593],[2348.6,2.50324404],[2348.5,6.35108807],[2348.4,2.22905873]],[[2348.9,1.53],[2349.0,0.42569],[2349.1,0.7994],[2349.2,3.29703926],[2349.3,4.24188388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233732841,[[2348.7,5.53568491],[2348.6,1.67179404],[2348.5,2.61965873],[2348.4,1.53],[2348.2,5.26258]],[[2348.9,1.53],[2349.0,1.20949],[2349.1,2.61178926],[2349.2,1.06414],[2349.3,3.94669388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233789079,[[2349.2,3.41568456],[2349.1,2.73597404],[2349.0,7.24987873],[2348.9,3.15522341],[2348.8,1.53]],[[2349.3,0.4048],[2349.4,4.14527818],[2349.6,3.61658388],[2349.7,1.16292],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233813205,[[2349.2,1.53961088],[2349.1,2.05409404],[2349.0,5.83115873],[2348.9,3.85055341],[2348.8,5.6461]],[[2349.4,3.76057818],[2349.5,3.60530388],[2349.6,1.85786],[2349.8,7.61200266],[2349.9,4.33437618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233861770,[[2348.9,7.18547005],[2348.8,2.28],[2348.7,3.29341873],[2348.6,4.23941341],[2348.5,4.297]],[[2349.0,0.3703],[2349.1,0.3875],[2349.2,1.53],[2349.3,3.05144194],[2349.4,3.84763388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233910903,[[2349.0,3.6105],[2348.9,0.8332],[2348.8,1.51518182],[2348.7,3.19784566],[2348.6,3.29341873]],[[2349.1,0.82747],[2349.2,2.97854],[2349.3,2.23217901],[2349.4,4.22697388],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233945037,[[2349.2,0.4025],[2349.1,0.82787],[2349.0,3.2078],[2348.8,2.54955182],[2348.7,4.98784566]],[[2349.3,0.80734],[2349.4,6.31679586],[2349.5,3.84759388],[2349.6,5.30897],[2349.7,3.64574774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726233989968,[[2349.5,0.81379],[2349.4,5.11548182],[2349.3,1.66784566],[2349.2,4.82316873],[2349.0,5.36119]],[[2349.7,4.56665586],[2349.8,3.15919388],[2349.9,1.43942],[2350.0,1.16281],[2350.1,6.64711266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234036709,[[2350.8,5.16316],[2350.6,0.8002],[2350.5,2.17543182],[2350.4,1.66784566],[2350.3,3.66338873]],[[2350.9,0.3837],[2351.1,0.7966],[2351.2,2.65425252],[2351.3,0.099],[2351.4,5.47576388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234084147,[[2351.2,3.0673559],[2351.1,4.87564566],[2351.0,2.61215873],[2350.9,1.06336],[2350.8,3.18932341]],[[2351.3,0.42527],[2351.4,2.97275252],[2351.5,3.84668388],[2351.6,1.44158],[2351.8,8.27611266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234159897,[[2349.4,3.612],[2349.3,0.3772],[2349.2,3.32],[2349.1,1.47157],[2348.9,5.60425995]],[[2349.5,0.4256],[2349.7,1.46632],[2349.8,1.06387],[2349.9,0.8027],[2350.0,3.85572058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234165890,[[2348.8,3.2078],[2348.6,0.80575],[2348.4,3.32],[2348.3,0.099],[2348.2,1.06459]],[[2349.0,0.81179],[2349.1,0.3941],[2349.2,3.32],[2349.3,1.40553781],[2349.4,3.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234228847,[[2347.7,1.11427623],[2347.4,1.66784566],[2347.2,3.3068],[2347.1,2.22905873],[2346.9,0.77104781]],[[2347.8,1.06477],[2347.9,6.5278],[2348.1,2.25376],[2348.3,5.54539821],[2348.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234233137,[[2347.2,3.54300125],[2347.0,0.3976],[2346.9,3.2078],[2346.8,2.63355873],[2346.5,3.95064341]],[[2347.3,3.32],[2347.4,0.79638],[2347.5,0.3896],[2347.6,0.3761],[2347.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234263471,[[2347.3,1.38997537],[2347.2,3.63381],[2347.0,0.7744],[2346.9,2.22905873],[2346.5,3.85167341]],[[2347.4,3.74598],[2347.6,1.1916],[2347.7,1.06484],[2347.8,0.099],[2348.0,1.39272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234291584,[[2348.8,0.3795],[2348.7,4.02204],[2348.6,0.3725],[2348.3,1.06452],[2347.6,6.3918243]],[[2348.9,3.7457],[2349.0,0.3922],[2349.1,0.7743],[2349.2,1.06416],[2349.3,4.27189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234345628,[[2348.7,4.11264],[2348.3,1.43612],[2348.1,1.0646],[2347.9,2.1294],[2347.7,5.75259382]],[[2348.9,0.42572],[2349.1,1.06419],[2349.3,4.09],[2349.4,4.27186],[2349.5,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234373047,[[2351.1,4.6312],[2351.0,3.6103],[2350.9,5.66635],[2350.8,1.06339],[2350.3,0.115]],[[2351.4,0.42526],[2351.5,3.7018],[2351.6,1.43327],[2351.7,1.44733],[2351.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234385957,[[2350.6,3.63319],[2350.5,0.7772],[2350.4,0.371],[2350.1,1.06369],[2350.0,5.26175]],[[2350.8,0.3996],[2351.0,0.398],[2351.1,5.25227],[2351.2,0.3926],[2351.3,1.17819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234434798,[[2348.9,3.2078],[2348.7,2.21503],[2348.6,4.198],[2348.5,1.06445],[2347.9,12.78790944]],[[2349.4,0.3702],[2349.5,4.09],[2349.6,0.099],[2349.7,0.9125],[2350.0,1.06377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234463025,[[2348.9,3.2078],[2348.8,0.3708],[2348.7,1.92133629],[2348.6,2.04360944],[2348.4,6.59368259]],[[2349.0,0.42569],[2349.2,4.38415],[2349.3,0.3732],[2349.4,0.4019],[2349.5,7.03627745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234505160,[[2350.9,3.2078],[2350.8,0.3765],[2350.7,0.7529],[2350.6,1.06348]],[[2351.2,0.42529],[2351.4,3.7184],[2351.5,1.06313],[2351.7,1.62290995],[2351.9,7.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234532382,[[2351.7,3.2078],[2351.5,1.1611],[2351.4,5.26109],[2351.3,3.32],[2351.2,2.16780629]],[[2351.8,0.42518],[2351.9,1.85081],[2352.2,4.3828],[2352.4,5.97224745],[2352.5,2.12529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234570623,[[2351.5,4.023],[2351.4,0.3953],[2351.2,4.198],[2351.1,4.42460629],[2351.0,1.65690944]],[[2351.6,0.42522],[2351.8,4.38297],[2352.1,1.06283],[2352.2,3.9948],[2352.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234597640,[[2352.6,0.80092],[2352.5,3.2078],[2352.3,4.38272],[2352.2,1.83927],[2351.0,4.41842518]],[[2352.7,0.42502],[2352.9,3.6123],[2353.0,1.44733],[2353.1,6.49194745],[2353.2,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234611968,[[2351.5,3.2078],[2351.3,1.21496],[2351.2,1.50080629],[2351.1,4.97690944],[2351.0,6.40721259]],[[2351.7,0.3913],[2351.8,0.3798],[2351.9,1.06295],[2352.0,6.5278],[2352.2,2.76444745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234662296,[[2352.9,3.63278],[2352.4,9.74425],[2352.3,1.06271],[2351.3,2.08250944],[2351.1,2.89275366]],[[2353.0,0.42496],[2353.2,4.0766],[2353.3,1.0623],[2353.5,4.6544],[2353.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234694825,[[2351.2,3.2078],[2351.1,0.8321],[2351.0,3.32],[2350.9,0.3921],[2350.8,1.10460629]],[[2351.5,0.42524],[2351.8,1.06296],[2351.9,4.1014],[2352.0,3.2078],[2352.1,1.06285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234732949,[[2349.8,0.42554],[2349.6,1.06395],[2349.5,3.5835],[2349.4,1.27832817],[2349.3,1.10460629]],[[2349.9,4.13814],[2350.0,1.0638],[2350.1,0.4034],[2350.2,1.06371],[2350.3,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234770886,[[2351.3,0.4081],[2351.2,3.2078],[2351.1,0.3996],[2350.9,4.198],[2350.7,5.44684]],[[2351.4,0.42525],[2351.5,3.32],[2351.6,0.42523],[2351.7,0.3803],[2351.8,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234802016,[[2351.5,0.42523],[2351.2,4.73023264],[2351.1,3.50946944],[2351.0,6.59251259],[2350.8,2.76151573]],[[2351.6,3.18967745],[2351.8,5.19197],[2351.9,6.52513694],[2352.0,4.93310643],[2352.1,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234839751,[[2351.9,3.63295],[2351.8,0.7604],[2351.7,1.51183264],[2351.6,4.97690944],[2351.3,3.82468573]],[[2352.4,4.52978],[2352.5,3.6114],[2352.7,3.82699745],[2352.9,5.2085],[2364.4,12.24507022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234882289,[[2350.4,1.21713],[2350.3,6.5278],[2349.9,1.06379],[2349.8,1.46564],[2349.7,4.198]],[[2350.6,0.42541],[2350.8,1.82303],[2351.0,4.27116],[2351.1,3.32],[2351.3,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234896000,[[2350.4,0.42543],[2350.3,3.2078],[2350.2,4.4657],[2350.1,4.198],[2349.4,1.54361207]],[[2350.5,0.42542],[2350.7,0.3725],[2350.8,1.45942],[2351.0,4.65495],[2351.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234933930,[[2351.7,4.00609],[2351.6,0.369],[2351.5,3.32],[2351.4,1.06312],[2351.0,0.98137368]],[[2352.0,0.42515],[2352.2,0.3712],[2352.3,4.76825],[2352.6,9.02961],[2352.8,2.76444745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726234963038,[[2352.4,3.2078],[2352.2,0.4251],[2352.1,4.1008],[2351.9,1.0629],[2351.7,2.1775936]],[[2352.5,0.42505],[2352.7,4.27036],[2352.9,0.3897],[2353.0,4.76105],[2353.1,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235021825,[[2353.7,0.42482],[2353.5,6.5278],[2353.4,0.3879],[2353.3,1.46616],[2353.2,0.4029]],[[2354.0,0.42479],[2354.1,0.7954],[2354.3,4.38185],[2354.4,3.5969],[2354.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235035438,[[2353.8,0.3851],[2353.7,3.2078],[2353.6,0.42484],[2353.5,3.32],[2353.4,0.4083]],[[2353.9,0.4248],[2354.1,1.82195],[2354.3,3.32],[2354.4,1.64573],[2354.5,3.54164497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235062855,[[2355.1,3.74458],[2355.0,0.3924],[2354.9,3.2078],[2354.7,0.7551],[2354.6,1.06167]],[[2355.3,0.42455],[2355.4,3.5977],[2355.5,0.4031],[2355.6,0.5923],[2355.7,3.82564745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235102786,[[2358.5,6.38756],[2357.9,3.32],[2357.8,3.2078],[2357.6,0.42412],[2357.5,0.214]],[[2358.6,11.72384],[2358.7,3.5777],[2358.8,3.7269],[2358.9,1.46167],[2359.2,0.34246574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235118408,[[2359.0,0.3796],[2358.9,0.3788],[2358.7,3.5839],[2358.6,4.07],[2358.2,1.06004]],[[2359.1,0.42386],[2359.4,1.43327],[2359.5,3.2078],[2359.7,0.7769],[2360.0,6.40259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235148929,[[2358.0,0.42405],[2357.9,3.611],[2357.8,0.381],[2357.7,4.07],[2357.5,1.06039]],[[2358.5,1.05994],[2358.7,3.2078],[2358.8,1.05982],[2358.9,0.7879],[2359.0,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235173444,[[2357.2,3.2078],[2357.0,0.3928],[2356.9,6.3989136],[2356.8,3.1025004],[2356.6,2.20921259]],[[2357.6,0.80435],[2357.7,0.3913],[2357.8,3.16454745],[2357.9,1.06023],[2358.0,1.27416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235224973,[[2359.8,0.42374],[2359.6,3.2078],[2359.5,1.1709],[2359.3,5.02956],[2358.8,6.949]],[[2359.9,0.42373],[2360.0,0.7843],[2360.1,5.42224],[2360.2,3.2078],[2360.4,1.05909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235234976,[[2359.8,3.97],[2359.7,0.4085],[2359.6,3.2078],[2359.5,0.8003],[2359.4,1.0595]],[[2360.0,3.2078],[2360.1,0.4237],[2360.3,0.3872],[2360.4,1.85041],[2360.5,5.20507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235256999,[[2358.4,3.63178],[2358.3,1.1604],[2358.2,9.2826136],[2358.1,1.6719204],[2358.0,1.06012]],[[2358.5,0.42397],[2358.8,1.05981],[2359.0,9.94224745],[2359.1,2.23577],[2359.3,3.31733694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235300199,[[2361.4,0.42345],[2361.1,5.01606],[2361.0,5.93881],[2360.9,0.4067],[2359.4,2.76151573]],[[2361.5,0.42345],[2361.6,0.382],[2361.7,3.2078],[2361.8,0.3705],[2361.9,1.43063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235316319,[[2360.3,3.2078],[2360.2,3.96],[2359.7,1.46245],[2359.6,1.09915527],[2359.5,6.46504087]],[[2360.6,1.46292],[2360.7,1.44138],[2360.8,0.3843],[2361.0,7.1678],[2361.8,5.43425694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235374848,[[2357.2,3.63201],[2356.9,5.03065],[2356.8,1.06069],[2356.7,4.5754],[2356.6,1.48901043]],[[2357.3,0.3959],[2357.4,0.80838],[2357.6,1.06036],[2357.7,4.3502],[2357.9,1.06024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235380060,[[2357.2,3.63199],[2357.0,1.06061],[2356.9,3.97],[2356.8,1.43557],[2356.5,0.33438905]],[[2357.3,0.42419],[2357.4,0.3842],[2357.5,1.0604],[2357.6,1.06035],[2357.7,0.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235429783,[[2355.9,0.42444],[2355.6,3.2078],[2355.5,1.44225],[2355.4,0.78],[2355.3,9.22936]],[[2356.0,0.767],[2356.2,5.031],[2356.4,0.3833],[2356.5,4.26865],[2365.5,34.45523834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235472210,[[2353.9,0.4248],[2353.6,4.65694],[2353.5,1.44749],[2353.4,4.198],[2353.3,4.3576]],[[2354.0,0.4248],[2354.1,3.97],[2354.2,1.43558],[2354.3,1.46023],[2354.4,3.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235514967,[[2356.2,3.63217],[2356.0,1.06106],[2355.8,1.45402],[2355.6,3.97],[2354.8,1.09933029]],[[2356.3,0.42437],[2356.4,0.3827],[2356.5,1.46964],[2356.6,4.3594],[2356.7,1.06077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235527176,[[2355.3,1.06137],[2355.2,3.2078],[2355.1,5.80106],[2355.0,0.3932],[2354.8,6.32119]],[[2355.8,3.97],[2355.9,2.24563],[2356.2,9.37100885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235591917,[[2355.7,0.42448],[2355.5,4.26908],[2355.4,1.06133],[2355.3,4.3754],[2355.2,4.9747]],[[2355.8,0.3951],[2355.9,0.42445],[2356.0,0.786],[2356.1,5.03105],[2356.2,1.06099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235639351,[[2356.3,0.42436],[2356.1,3.5995],[2356.0,5.40296],[2355.9,0.4078],[2355.8,1.06112]],[[2356.4,0.42435],[2356.6,1.4321],[2356.7,0.8178],[2356.8,3.83033916],[2356.9,7.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235667586,[[2356.3,0.42436],[2356.1,3.2078],[2356.0,6.13461377],[2355.9,2.80263065],[2355.8,7.46622754]],[[2356.4,0.42436],[2356.5,1.06084],[2356.6,1.4578],[2356.7,3.15631916],[2356.8,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235694799,[[2357.1,0.42421],[2357.0,7.1778],[2356.9,0.373],[2356.8,0.3875],[2356.7,1.44523]],[[2357.3,0.3701],[2357.4,0.81328],[2357.5,0.4087],[2357.6,7.03778916],[2357.8,3.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235752455,[[2357.4,4.39416],[2357.3,3.2078],[2357.1,1.43467],[2357.0,1.06059],[2356.8,1.50995377]],[[2357.5,0.42415],[2357.6,0.7859],[2357.7,0.393],[2357.8,3.82988916],[2358.0,4.48197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235784590,[[2357.0,3.2078],[2356.8,5.03069],[2356.7,0.3696],[2356.6,2.91861377],[2353.9,14.16954702]],[[2357.4,1.81544],[2357.5,0.3936],[2357.6,2.76961916],[2357.7,4.26812],[2357.8,0.34488998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235824121,[[2357.9,0.80827],[2357.8,3.6053],[2357.7,3.97],[2357.6,0.3882],[2357.5,2.16392377]],[[2358.1,0.42405],[2358.4,1.82072],[2358.5,3.2078],[2358.6,3.83378553],[2358.7,4.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235870147,[[2357.5,3.63194],[2357.3,3.97],[2357.2,1.47012],[2357.1,0.4061],[2357.0,2.53463377]],[[2357.7,0.82722],[2357.9,1.85731],[2358.0,0.34422443],[2358.1,3.83399553],[2358.3,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235906870,[[2358.5,0.42396],[2358.4,7.1778],[2358.3,0.7973],[2358.2,4.198],[2358.1,1.43439]],[[2358.7,0.42394],[2358.9,3.6129],[2359.0,0.3828],[2359.1,5.0297],[2359.2,3.24566553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235946213,[[2358.6,37.57603],[2358.2,4.198],[2358.1,1.64403],[2358.0,1.1308],[2357.9,4.41035377]],[[2358.7,18.07506009],[2358.8,3.87746682],[2358.9,3.9684],[2359.0,4.42311592],[2359.1,7.07200053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726235979847,[[2357.2,0.751],[2357.1,0.4081],[2356.8,1.0607],[2356.7,4.36751],[2356.5,2.2366]],[[2357.3,3.2078],[2357.5,1.06041],[2357.6,0.4079],[2357.8,2.86484541],[2357.9,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236022282,[[2349.8,4.32382]],[[2351.5,3.2078],[2352.4,0.099],[2352.5,0.114],[2352.6,0.3994],[2352.9,0.20721658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236044503,[[2353.9,0.42479],[2353.6,3.3068],[2353.4,0.115],[2353.3,1.06228],[2352.8,3.68]],[[2354.3,3.2078],[2354.4,0.42472],[2354.6,3.68],[2354.7,0.099],[2354.9,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236066922,[[2353.3,3.2078],[2353.2,0.3705],[2353.1,4.5747],[2353.0,1.4704],[2352.8,6.949]],[[2354.5,5.58197],[2354.6,4.59],[2355.1,2.12295],[2355.2,0.55291487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236095449,[[2353.0,4.198],[2352.9,6.949],[2352.7,0.7887],[2352.6,4.5249627],[2352.5,1.0626]],[[2353.5,3.2078],[2353.8,5.65205],[2354.0,2.20483993],[2354.1,0.3947],[2354.2,4.20615447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236120261,[[2353.1,0.42495],[2353.0,4.9481],[2352.9,1.1031627],[2352.8,5.92562065],[2352.7,2.79200754]],[[2353.6,3.63267],[2353.9,2.20483993],[2354.0,3.81027447],[2354.1,4.59],[2354.2,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236153686,[[2351.0,3.2078],[2350.9,0.7858],[2350.8,4.4896],[2350.6,2.12696],[2350.2,8.0521627]],[[2351.7,3.2078],[2351.9,0.3974],[2352.0,0.42516],[2352.2,1.06279],[2352.4,6.35083993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236199314,[[2351.1,0.4253],[2350.7,0.3831],[2350.6,8.86777],[2350.5,2.5724827],[2350.4,4.09]],[[2351.3,0.42528],[2351.4,3.2078],[2351.6,6.31625],[2351.9,7.41378993],[2352.0,2.74827447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236202621,[[2351.6,1.06305],[2351.5,3.2078],[2351.4,5.26114],[2351.3,0.7613],[2351.2,4.09]],[[2352.3,0.42511],[2352.4,4.09],[2352.5,4.3879],[2352.6,7.41343993],[2353.0,10.18998836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236237034,[[2352.8,4.198],[2352.7,0.42501],[2352.4,6.949],[2352.3,1.06273],[2352.2,3.2078]],[[2352.9,0.42498],[2353.2,1.06234],[2353.4,1.06223],[2353.5,11.5466],[2353.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236261850,[[2353.0,4.27018],[2352.9,1.46143],[2352.7,4.9955],[2352.1,2.19338249],[2352.0,0.96356273]],[[2353.8,3.63263],[2353.9,4.4518],[2354.1,1.82304],[2354.2,4.146],[2355.0,4.28664401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236299986,[[2355.1,0.42457],[2354.9,0.3867],[2354.8,1.44869],[2354.7,1.06164],[2354.4,3.2078]],[[2355.2,0.42457],[2355.4,1.06135],[2355.5,3.2078],[2355.6,0.8042],[2355.7,1.45842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236325602,[[2359.2,3.63164],[2359.0,4.08],[2358.9,0.7951],[2358.8,1.45648],[2358.0,0.33202532]],[[2359.4,0.42381],[2359.6,0.3773],[2359.7,0.3866],[2359.8,4.26718],[2359.9,1.44273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236375831,[[2360.4,4.08],[2360.2,3.9688],[2360.1,4.198],[2359.9,0.4057],[2359.7,6.949]],[[2360.9,0.3792],[2361.0,0.42353],[2361.2,1.05875],[2361.3,0.4049],[2361.4,7.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236380032,[[2361.5,0.42343],[2361.4,3.2078],[2361.3,4.08],[2361.0,1.42999],[2360.9,1.05882]],[[2361.8,0.3815],[2361.9,0.42337],[2362.1,4.26615],[2362.4,0.8008],[2362.5,1.05818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236411862,[[2366.4,3.2078],[2366.3,4.08],[2366.2,0.8078],[2366.1,1.0565],[2365.6,0.214]],[[2367.0,3.2078],[2367.4,1.42828],[2367.5,1.05595],[2367.6,0.373],[2367.8,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236449794,[[2365.8,0.42266],[2365.7,3.2078],[2365.5,5.13677],[2365.0,2.87974],[2364.9,5.68935853]],[[2366.0,0.4044],[2366.1,0.42262],[2366.3,0.3767],[2366.4,1.05641],[2366.5,2.20701909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236482632,[[2366.7,0.42249],[2366.4,3.2078],[2366.3,1.05643],[2366.2,5.91877],[2366.1,0.3906]],[[2367.3,3.2078],[2367.5,4.6067],[2367.6,0.4061],[2367.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236510027,[[2369.3,0.80353],[2369.1,3.584],[2368.8,4.774],[2368.7,1.05536],[2368.6,1.05541]],[[2370.5,0.3811],[2370.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236537247,[[2371.1,0.42171],[2371.0,3.2078],[2370.8,1.05442],[2370.6,1.46141],[2370.4,0.3903]],[[2371.5,0.79815],[2371.8,4.26181],[2371.9,0.3763],[2372.0,1.05393],[2372.1,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236558945,[[2367.5,3.2078],[2367.2,4.56],[2367.1,0.3984],[2366.8,1.05621],[2366.6,4.40916584]],[[2368.8,4.0035],[2368.9,4.9432],[2369.2,2.20704137],[2369.3,2.11026],[2369.7,3.30444289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236581171,[[2366.7,0.4071],[2366.6,0.42251],[2366.5,0.3759],[2366.4,3.2078],[2366.2,5.11647]],[[2367.3,3.2078],[2367.4,1.43595],[2367.6,4.06],[2367.7,1.05586],[2367.9,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236590669,[[2365.8,3.2078],[2365.7,0.42267],[2365.5,0.8062],[2365.4,0.3712],[2365.3,4.06]],[[2366.6,3.2078],[2366.8,5.11625],[2366.9,1.05618],[2367.0,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236635785,[[2365.9,0.3782],[2365.8,3.2078],[2365.6,0.7718],[2365.1,8.25975853],[2364.9,2.11411]],[[2366.5,0.3993],[2366.6,5.11631],[2366.7,3.2078],[2366.8,0.7951],[2366.9,1.05618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236661404,[[2363.7,0.3828],[2363.6,0.42305],[2363.5,0.3938],[2363.3,4.65956],[2363.1,1.05787]],[[2364.1,0.42298],[2364.2,4.06],[2364.3,1.46226],[2364.4,3.2078],[2364.6,1.44521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236692631,[[2366.0,0.42262],[2365.9,3.2078],[2365.8,0.3791],[2365.7,0.3898],[2365.3,1.05689]],[[2366.5,0.42254],[2366.6,2.61134137],[2366.7,6.3118531],[2366.8,5.48875],[2368.8,21.10744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236717964,[[2366.7,0.7906],[2366.6,0.42251],[2366.5,3.2078],[2366.4,4.198],[2366.1,4.06]],[[2367.2,0.42242],[2367.4,4.3685],[2367.5,1.05592],[2367.6,40.8],[2367.7,5.11586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236750280,[[2365.5,0.79612],[2365.3,0.3755],[2365.2,3.94249765],[2365.0,12.58442],[2364.8,6.21383853]],[[2365.9,2.06971957],[2366.0,0.3864],[2366.1,4.92619447],[2366.2,5.11652],[2366.3,3.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236778390,[[2366.4,3.2078],[2366.2,4.35648],[2366.1,1.05653],[2365.9,0.7516],[2364.5,21.14492]],[[2366.7,0.4225],[2366.9,2.71182745],[2367.1,6.57064137],[2367.2,7.0752131],[2367.6,5.96700338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236816912,[[2362.5,0.7726],[2362.3,4.06],[2361.8,13.12565]],[[2363.7,1.0575],[2363.8,9.26348],[2364.2,3.2078],[2364.9,2.32799],[2365.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236835840,[[2362.6,3.2078],[2362.4,0.80523],[2362.1,0.4058],[2362.0,4.06],[2361.7,1.05838]],[[2362.8,0.42317],[2363.1,1.0578],[2363.3,1.05771],[2363.4,3.5858],[2363.5,4.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236861072,[[2363.0,3.63092],[2362.8,0.7749],[2362.7,1.05794],[2362.5,1.45973],[2362.4,1.09675853]],[[2363.1,3.18316338],[2363.3,2.21372677],[2363.4,3.82483897],[2363.5,1.0576],[2363.7,6.91874289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236898098,[[2363.9,3.2078],[2363.7,0.80339],[2363.6,3.3],[2363.4,1.05763],[2363.3,0.21002374]],[[2364.0,2.08327338],[2364.1,0.3965],[2364.2,3.64622677],[2364.3,3.13888897],[2364.8,12.18284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236912021,[[2364.4,3.2078],[2364.3,0.3852],[2364.1,3.3],[2364.0,3.83848665],[2363.9,2.36671779]],[[2364.5,0.42285],[2364.8,2.15679],[2365.0,2.21351285],[2365.1,6.06718897],[2365.2,6.91744289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236949027,[[2368.1,3.2078],[2367.9,0.42225],[2367.6,4.06],[2367.4,1.78632],[2367.2,1.43271]],[[2368.2,0.81229],[2368.4,1.43353],[2368.5,0.3717],[2368.8,4.26306],[2369.1,2.11024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726236982654,[[2365.7,3.2078],[2365.4,0.42268],[2365.3,4.4396],[2365.0,1.38959],[2364.9,5.63332]],[[2365.8,0.42262],[2366.0,0.3859],[2366.1,1.42856],[2366.2,0.3863],[2366.3,7.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237020384,[[2366.9,0.42242],[2366.8,3.2078],[2366.5,0.3787],[2366.4,5.11629],[2366.3,4.198]],[[2367.1,3.04010667],[2367.2,0.3781],[2367.3,2.76718897],[2367.4,0.4089],[2367.5,1.39186374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237035486,[[2367.7,0.42227],[2367.6,3.3],[2367.5,3.2078],[2367.4,1.05584],[2367.3,5.25388]],[[2367.9,0.81395],[2368.1,1.05557],[2368.2,41.85551],[2368.3,4.0207],[2368.5,5.41073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237070904,[[2366.2,3.2078],[2366.1,0.42255],[2366.0,3.3],[2365.9,1.44671],[2365.8,24.21527]],[[2366.3,0.42253],[2366.4,1.4414],[2366.5,0.3915],[2366.6,1.39239882],[2366.8,3.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237098626,[[2366.9,3.2078],[2366.8,0.42243],[2366.7,0.3327],[2366.6,3.3],[2366.4,4.9868]],[[2367.2,2.6334201],[2367.3,0.3779],[2367.4,2.76718897],[2367.5,7.8393],[2367.6,4.64449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237152873,[[2364.8,0.8081],[2364.7,3.3],[2364.6,0.42283],[2364.4,3.2078],[2364.1,5.62462]],[[2365.2,7.77653],[2365.4,0.73948636],[2365.6,3.6744],[2365.7,1.43895],[2365.8,10.1271824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237165884,[[2365.7,0.3856],[2365.4,0.42269],[2365.3,3.2078],[2365.2,3.7059],[2365.1,4.5669]],[[2365.8,0.42262],[2366.0,3.2078],[2366.1,1.45214],[2366.2,3.63703527],[2366.3,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237193411,[[2366.0,0.3732],[2365.9,3.6304],[2365.7,4.0715],[2365.4,1.05673],[2365.2,1.05679]],[[2366.1,2.2095924],[2366.2,2.7619905],[2366.3,0.3303677],[2366.4,3.2078],[2366.5,8.5166586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237239336,[[2366.5,0.42249],[2366.4,3.2078],[2366.3,3.3],[2366.2,1.05638],[2366.1,0.4047]],[[2366.7,21.79423],[2366.8,3.0376138],[2366.9,1.45988],[2367.0,2.7619905],[2367.1,1.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237260262,[[2365.7,3.2078],[2365.6,3.72266],[2365.3,0.3787],[2365.2,1.05681],[2364.8,1.64809875]],[[2365.9,0.42262],[2366.0,0.3885],[2366.1,3.67344053],[2366.2,0.3818],[2366.3,11.26382567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237324708,[[2366.6,7.85588],[2366.5,4.74014],[2366.4,0.4078],[2366.3,1.4541],[2365.9,5.28830457]],[[2366.7,21.17923],[2367.0,0.42242],[2367.1,2.20918053],[2367.2,4.22121567],[2367.7,5.97751594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237330511,[[2366.6,3.63028],[2366.5,5.11515],[2366.4,0.4078],[2366.3,1.0563],[2366.2,2.1127]],[[2366.7,21.17923],[2366.8,0.42245],[2367.0,1.05603],[2367.1,4.04196053],[2367.2,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237388755,[[2366.6,10.09891295],[2366.5,6.29838686],[2366.3,2.55230915],[2366.2,3.09986143],[2364.9,10.37664387]],[[2366.7,21.17923],[2367.0,2.21547303],[2367.2,3.58205567],[2367.3,0.4032],[2367.5,4.47960977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237402559,[[2366.6,8.28057],[2366.5,3.2078],[2366.4,1.09463295],[2366.3,2.40315686],[2366.2,4.66743915]],[[2366.7,21.17923],[2366.9,2.21547303],[2367.0,0.42245],[2367.1,2.76147567],[2367.2,1.86364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237467140,[[2367.5,0.42235],[2367.4,3.6963],[2367.3,3.2078],[2367.2,1.44463],[2367.1,1.45617]],[[2367.7,1.57943],[2367.9,3.267144],[2368.0,9.26927567],[2368.3,7.4597708],[2368.5,6.74805592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237481757,[[2367.6,0.3875],[2367.5,6.896],[2367.3,4.198],[2367.2,1.05602]],[[2367.8,0.3994],[2368.0,3.042484],[2368.1,1.44465],[2368.2,5.96927567],[2380.6,5.28167346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237533101,[[2367.3,0.42238],[2367.2,3.6991],[2367.1,3.589],[2367.0,1.45091],[2366.9,1.05617]],[[2367.5,0.80436],[2367.6,0.785],[2367.7,2.21356472],[2367.8,11.17106567],[2368.0,1.0557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237567826,[[2365.9,65.36449],[2365.8,0.4607],[2365.7,0.42267],[2365.6,0.4768],[2365.5,3.66]],[[2366.0,1.32443],[2366.2,8.72103699],[2366.3,1.05647],[2366.4,3.21424633],[2366.5,0.33561156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237607867,[[2361.8,4.2264],[2361.6,3.2078],[2361.5,1.33933],[2361.3,0.467],[2361.2,4.297]],[[2362.2,8.32608],[2362.4,0.9331],[2362.5,1.26833884],[2362.7,0.099],[2363.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237622780,[[2362.0,4.2264],[2361.8,0.8852],[2361.7,0.42339],[2361.6,3.2078],[2361.4,3.3]],[[2362.1,6.93113],[2362.3,2.20110889],[2362.4,1.0582],[2362.5,6.89738612],[2362.6,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237658202,[[2360.5,3.2078],[2360.1,0.8756],[2360.0,0.63769],[2359.6,0.4782],[2359.4,5.12953]],[[2360.6,0.42359],[2360.8,4.07],[2360.9,1.5019],[2361.0,0.4688],[2361.1,3.59993144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237695411,[[2358.6,3.2078],[2358.3,0.42401],[2358.0,0.214],[2357.7,1.06028],[2357.6,0.8712]],[[2358.9,4.4939],[2359.0,0.4666],[2359.1,3.00348679],[2359.2,2.7740243],[2359.3,4.72048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237721538,[[2357.9,3.2078],[2357.8,0.6874],[2357.7,1.12252],[2357.3,1.06046]],[[2358.0,3.73406],[2358.2,1.06009],[2358.3,0.33274919],[2358.4,9.35796214],[2358.8,9.19462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237753278,[[2358.0,4.6235],[2357.9,0.42408],[2357.8,0.6925],[2357.5,0.214],[2357.4,5.25841]],[[2358.2,5.9517578],[2358.4,4.5369243],[2358.5,1.07458877],[3297.7,6.966],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237784484,[[2355.7,3.2078],[2355.5,0.4245],[2355.3,2.50254],[2355.1,2.00223],[2354.9,12.38205]],[[2355.8,3.73446],[2356.1,2.48565],[2356.2,0.34349595],[2356.4,6.0582],[2357.3,4.42743412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237811601,[[2355.1,3.2078],[2355.0,1.14839],[2354.6,1.83365],[2354.3,5.43362],[2354.1,1.4283842]],[[2355.2,0.42457],[2355.4,1.06135],[2355.6,3.49477476],[2355.7,4.2640685],[2355.8,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237830017,[[2350.5,1.93741],[2350.3,3.2078],[2350.0,0.2],[2349.9,0.213],[2349.7,1.06389]],[[2350.9,4.08],[2351.1,0.42532],[2351.3,3.2078],[2351.4,4.08],[2351.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237866041,[[2346.9,3.2078],[2346.3,4.6],[2346.1,1.4473],[2346.0,0.7693],[2345.9,1.06559]],[[2348.0,3.2078],[2348.1,0.213],[2348.3,6.1385],[2348.5,1.28009649],[2349.1,2.34144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237889751,[[2348.6,3.2078],[2348.2,1.06458],[2348.0,1.06465],[2347.9,1.383],[2344.4,0.44476775]],[[2349.2,76.4562],[2349.3,3.2078],[2349.4,1.06408],[2349.5,5.2221],[2350.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237920774,[[2351.9,0.42516],[2351.4,4.27091],[2351.2,1.06322],[2351.0,4.6],[2350.8,2.12677]],[[2352.2,0.6165],[2352.3,3.2078],[2352.4,1.27572],[2403.5,10.56664208],[2447.5,33.81296802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237948486,[[2351.6,0.42522],[2351.2,7.8078],[2351.1,1.62335],[2350.9,1.06334],[2350.8,0.5935]],[[2351.8,11.7214],[2351.9,0.42517],[2352.1,7.06285],[2352.2,0.5995],[2352.5,1.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726237973105,[[2350.3,0.42545],[2350.0,1.06377],[2349.8,1.67862],[2349.7,7.2878],[2349.5,2.12797]],[[2350.4,1.228101],[2350.6,1.1714],[2350.7,3.63318],[2350.8,0.5985],[2351.1,1.06329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238007034,[[2349.1,0.42567],[2348.8,5.14428],[2348.7,3.2078],[2348.6,1.06438],[2348.5,0.5156]],[[2349.2,1.228101],[2349.3,3.2078],[2349.5,0.5787],[2349.8,1.00875],[2350.1,5.72246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238028439,[[2350.5,0.42542],[2350.3,5.14364],[2350.1,3.2078],[2350.0,2.12751],[2349.8,3.03558]],[[2350.9,3.8051],[2351.2,0.6059],[2351.8,5.20896],[2352.1,2.20175823],[2352.2,2.12562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238073872,[[2350.8,0.42535],[2350.6,3.32],[2350.3,1.7123],[2350.2,4.27145],[2350.0,6.04130043]],[[2350.9,4.435901],[2351.3,1.6832],[2351.4,0.42526],[2351.6,4.1814],[2352.0,3.47763823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238103387,[[2351.2,0.42529],[2351.1,3.32],[2351.0,1.0633],[2350.9,0.9072],[2350.8,1.06339]],[[2351.3,3.2078],[2351.4,0.9576],[2351.5,0.8576],[2352.1,4.38285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238127294,[[2350.5,4.67982],[2350.4,2.17485154],[2350.3,1.65756043],[2350.2,8.36147],[2350.1,2.21082651]],[[2350.6,3.2078],[2351.0,0.9735],[2351.1,0.9756],[2351.3,0.42527],[2351.4,3.09935823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238160220,[[2348.9,5.0516],[2348.8,1.0643],[2348.6,4.6169443],[2348.4,0.9574]],[[2349.2,3.79743219],[2349.5,0.9734],[2349.6,0.975],[2349.8,1.44275],[2350.2,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238188920,[[2351.6,0.42522],[2351.5,1.06308],[2351.3,1.06316],[2351.2,3.2078],[2351.1,2.12653]],[[2351.7,0.9886],[2351.9,0.9537],[2352.2,4.58671],[2352.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238222443,[[2354.2,4.08],[2354.1,1.99879],[2354.0,2.06734],[2353.9,3.2078],[2353.5,4.67679236]],[[2355.0,0.963],[2355.1,3.2078],[2355.2,0.42458],[2355.4,1.06136],[2355.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238245459,[[2356.9,0.42426],[2356.6,3.2078],[2356.5,4.08],[2356.3,1.26798052],[2356.1,1.0004]],[[2357.2,1.9709],[2357.4,3.2078],[2357.5,0.9589],[2357.7,1.06031],[2358.0,1.06019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238280787,[[2356.7,0.42429],[2356.5,7.7878],[2356.2,0.0902],[2355.9,1.06108],[2355.7,0.4248]],[[2357.4,3.63197],[2358.0,0.9676],[2358.1,1.06015],[2358.3,2.1324],[2358.5,44.06981738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238301596,[[2357.3,0.42419],[2357.0,4.07],[2356.9,4.26845],[2356.8,1.06069],[2356.7,0.961]],[[2357.4,0.42418],[2357.5,0.9054],[2357.6,1.06036],[2357.7,8.3158],[2357.8,1.06028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238357423,[[2358.5,0.42396],[2358.2,3.2078],[2358.0,4.07],[2357.9,2.03767],[2357.8,8.35144026]],[[2359.0,3.2078],[2359.1,0.9095],[2359.2,0.9889],[2359.3,2.05142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238360438,[[2358.9,0.4239],[2358.5,3.2078],[2358.4,2.05018],[2358.3,4.07],[2358.1,5.25809]],[[2359.1,1.33337],[2359.2,4.1967],[2359.3,0.9918],[2359.4,1.05956],[2359.5,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238416370,[[2359.5,0.42379],[2359.3,3.2078],[2359.2,0.74295948],[2359.1,1.15778896],[2359.0,5.0897]],[[2359.8,0.9636],[2359.9,4.55973],[2360.0,0.9953],[2360.2,2.72125795],[2360.4,6.27987738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238443604,[[2360.9,3.31],[2360.8,0.9232],[2360.7,4.26673],[2360.6,4.198],[2360.2,9.06729]],[[2361.4,0.9778],[2361.5,4.1999],[2361.6,4.3107],[2361.7,1.05853],[2361.9,5.20443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238478230,[[2361.8,0.42338],[2361.5,5.0637],[2361.4,3.2078],[2361.3,1.27308252],[2361.1,1.05874]],[[2362.1,1.37003],[2362.2,1.0144],[2362.4,1.05822],[2362.5,4.26597],[2362.8,6.02107795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238482238,[[2362.5,0.42325],[2362.2,3.2078],[2362.1,4.07],[2361.9,2.07078],[2361.8,5.25642]],[[2362.6,0.921],[2362.9,0.42319],[2363.1,4.86987795],[2363.2,4.359],[2363.3,3.26770738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238529963,[[2362.4,4.65447],[2362.1,3.2078],[2361.9,6.06108],[2361.8,1.05843],[2361.6,3.55418344]],[[2362.5,0.9907],[2362.6,1.37115],[2362.7,0.9826],[2362.8,5.92790795],[2362.9,2.20987738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238565501,[[2361.2,4.65469],[2361.1,1.05876],[2361.0,0.9201],[2360.9,1.98614],[2360.8,0.9706]],[[2361.3,3.2078],[2361.6,1.852],[2361.7,1.05851],[2361.8,1.05848],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238596722,[[2360.5,2.698],[2360.3,3.2078],[2360.1,0.9614],[2360.0,0.9723],[2359.8,3.3]],[[2360.6,0.42359],[2360.7,4.269],[2360.8,2.01184],[2360.9,5.92831266],[2361.0,2.21504406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238628242,[[2363.7,2.698],[2363.2,5.19311],[2363.1,0.9798],[2363.0,2.0071],[2362.8,4.07]],[[2363.8,3.63082],[2364.1,5.12747],[2364.2,2.23444725],[2364.3,1.05736],[2364.5,1.21343522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238656069,[[2366.4,1.21803],[2366.0,3.2078],[2365.8,3.3],[2365.6,0.9967],[2365.5,3.00617]],[[2366.5,0.42254],[2366.7,0.3438226],[2366.8,6.28406],[2366.9,3.2078],[2367.0,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238680984,[[2366.2,1.21803],[2365.9,3.2078],[2365.8,3.72266],[2365.7,2.107],[2365.6,0.9983]],[[2366.3,1.47901],[2366.5,1.05635],[2366.7,7.486],[2366.8,1.0707],[2366.9,2.1124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238723142,[[2365.1,1.34814],[2365.0,3.6306],[2364.8,2.0738],[2364.7,3.3],[2364.6,1.05719]],[[2365.2,0.42277],[2365.4,1.05686],[2365.5,2.0515],[2365.6,7.11910672],[2365.7,4.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238743044,[[2364.9,3.2078],[2364.8,1.061],[2364.6,1.0115],[2364.4,5.46565896],[2364.3,1.66258344]],[[2365.1,0.42279],[2365.2,1.05695],[2365.3,3.2709201],[2365.6,5.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238768665,[[2366.0,4.2264],[2365.9,2.48863],[2365.8,3.2078],[2365.5,4.35678],[2365.4,1.05684]],[[2366.1,2.63613208],[2366.2,7.96766965],[2366.3,1.05647],[2366.4,4.3138],[2366.5,3.65231365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238800879,[[2366.6,0.42251],[2366.5,3.2078],[2366.4,1.0024],[2366.3,1.05644],[2366.1,2.1332]],[[2366.7,0.42251],[2366.9,1.05618],[2367.0,4.3453],[2367.1,1.0315],[2367.2,2.03666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238829394,[[2368.1,3.2078],[2368.0,4.3852],[2367.8,1.05576],[2367.7,1.0558],[2367.5,2.21598896]],[[2368.3,0.42222],[2368.6,3.26627029],[2368.7,6.06616965],[2368.8,2.13435],[2368.9,1.34661574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238864629,[[2365.9,4.3038],[2365.8,73.97932],[2365.7,3.3],[2365.6,2.18624]],[[2366.2,0.4226],[2366.4,1.05641],[2366.5,1.1139],[2366.6,4.35632],[2366.7,1.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238889945,[[2367.3,3.63019],[2366.9,1.05616],[2366.8,4.23931],[2366.6,4.06],[2366.5,3.22106896]],[[2367.5,0.42236],[2367.8,2.15839],[2367.9,2.21085029],[2368.0,11.12616965],[2368.1,1.05566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238932164,[[2365.5,0.42271],[2365.4,3.2078],[2365.3,2.2586],[2365.2,2.09273],[2365.1,3.3]],[[2365.7,0.42269],[2366.0,7.90370149],[2366.2,1.0565],[2366.4,2.11281],[2366.5,42.9995806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238955787,[[2364.0,1.0926],[2363.9,1.50069],[2363.5,4.26548],[2363.4,4.35774],[2363.3,1.10838896]],[[2364.2,5.93769173],[2364.3,2.76841466],[2364.5,1.05726],[2364.6,4.26502],[2364.7,3.30848643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726238982005,[[2365.4,1.1413],[2365.3,2.57824],[2365.2,3.2078]],[[2365.6,0.4227],[2365.8,3.63532597],[2365.9,3.2078],[2366.0,1.05658],[2366.2,44.07122173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239011913,[[2365.4,2.1445],[2365.3,3.63054],[2365.0,1.0346],[2364.9,1.05705],[2364.8,3.3]],[[2365.6,0.4227],[2365.8,6.5078],[2365.9,1.40075501],[2366.2,1.0565],[2366.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239069279,[[2363.2,2.7946],[2363.1,1.4373],[2363.0,3.2078],[2362.9,4.198],[2362.8,2.74934225]],[[2363.6,0.42307],[2363.7,5.51705574],[2363.8,2.77096763],[2363.9,5.28794],[2364.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239079279,[[2362.7,1.73301],[2362.6,5.9986],[2362.5,4.198],[2362.3,3.3],[2362.2,8.00725]],[[2363.0,3.72317],[2363.3,1.05778],[2363.4,0.9307],[2363.5,4.2655],[2363.7,4.29195574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239110310,[[2362.4,4.86577],[2362.2,1.3384],[2362.0,1.3442],[2361.7,4.3585],[2361.4,0.34034838]],[[2362.6,3.72325],[2362.8,1.05803],[2363.0,1.05794],[2363.1,3.8465],[2363.2,1.17887366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239150929,[[2362.0,3.63114],[2361.9,1.2358],[2361.8,2.5904],[2361.4,1.39336255],[2361.3,1.0997369]],[[2362.2,0.42332],[2362.3,3.3],[2362.5,1.05816],[2362.6,4.80455574],[2362.7,10.12476763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239168039,[[2361.8,0.42338],[2361.6,1.3097],[2361.5,1.3125],[2361.4,1.05862],[2361.3,1.2553]],[[2361.9,3.72337],[2362.1,2.21705574],[2362.2,4.26612],[2362.3,3.82921763],[2362.6,6.96101774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239211662,[[2361.2,1.2574],[2361.1,2.6157],[2361.0,1.0997369],[2360.9,1.64960535],[2360.8,5.25687]],[[2361.4,3.3],[2361.5,2.20338844],[2361.6,1.73083],[2361.7,2.77096763],[2361.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239241378,[[2361.2,0.42349],[2360.9,2.5141],[2360.8,2.40689],[2360.7,9.5644469],[2360.6,1.64960535]],[[2361.3,4.4726],[2361.4,4.97026],[2361.5,2.19900277],[2361.6,1.05856],[2361.7,2.77096763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239293218,[[2361.1,0.4235],[2360.9,5.8409],[2360.7,2.43203],[2360.6,5.25699],[2360.5,4.3997369]],[[2361.2,3.3],[2361.3,0.42347],[2361.5,5.6146],[2361.6,2.19900277],[2361.7,2.41972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239310032,[[2362.7,0.42321],[2362.5,2.5891],[2362.4,3.2078],[2362.3,3.3],[2362.2,6.63906]],[[2363.0,3.72317],[2363.1,2.19900277],[2363.2,4.5376],[2363.3,5.21767763],[2363.4,1.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239375381,[[2366.3,5.8393],[2366.2,4.426],[2365.8,4.69738425],[2365.6,0.21151951],[2364.9,0.213]],[[2366.8,1.2046],[2366.9,4.26401],[2367.0,1.2927],[2367.1,0.33781609],[2367.2,1.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239387688,[[2365.7,3.3],[2365.4,4.26463],[2365.2,1.05692]],[[2366.2,4.26431],[2366.3,1.05646],[2366.4,2.5879],[2366.5,1.64097361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239443922,[[2367.1,0.42243],[2366.9,1.1947],[2366.8,4.35621],[2366.7,1.2799],[2366.6,5.5344]],[[2367.3,3.87728482],[2367.4,7.29326391],[2367.5,1.05592],[2367.6,4.5465],[2367.8,9.18556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239467454,[[2370.2,3.3],[2370.1,3.2078],[2369.8,3.7227],[2369.7,4.53948331],[2369.6,6.949]],[[2371.0,3.2078],[2371.3,1.2383],[2371.4,4.5724],[2371.5,1.2011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239499270,[[2369.3,0.42204],[2369.2,1.2005],[2369.1,1.2977],[2369.0,1.311],[2368.8,4.05]],[[2369.6,3.62979],[2369.7,1.2841],[2369.9,2.37407],[2370.0,2.69065272],[2370.1,2.20997482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239514689,[[2366.6,1.9965],[2366.5,3.2078],[2366.3,1.0239],[2366.2,8.258],[2366.1,1.39043662]],[[2367.2,1.0278],[2367.4,2.69178272],[2367.7,3.78866391],[2367.8,5.41481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239561916,[[2366.5,0.42254],[2366.4,0.9706],[2366.2,4.1476],[2366.1,5.11651],[2366.0,4.198]],[[2366.6,0.42252],[2366.7,5.41777482],[2366.8,2.76396391],[2366.9,1.05619],[2367.0,1.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239591129,[[2368.2,0.42224],[2367.9,0.984],[2367.8,2.00036],[2367.7,4.35581],[2367.6,3.2078]],[[2368.3,2.21084502],[2368.4,5.22217391],[2368.5,3.2078],[2368.6,4.35545],[2368.7,3.31520774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239617248,[[2367.8,2.03196],[2367.7,4.35581],[2367.6,3.2078],[2367.5,0.9278],[2367.4,0.9406]],[[2368.1,1.6536912],[2368.3,4.5848632],[2368.4,5.97176391],[2368.5,5.33207],[2368.8,9.28209237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239647772,[[2365.7,0.42268],[2365.5,0.9201],[2365.4,0.9812],[2365.3,6.5078],[2365.2,1.05689]],[[2365.9,3.2078],[2366.0,0.42264],[2366.1,3.3],[2366.2,1.9444],[2366.3,2.01746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239679091,[[2365.9,3.2078],[2365.6,5.25472],[2365.5,6.949],[2365.3,1.0997369],[2365.2,1.86054146]],[[2366.9,4.26398],[2367.1,3.13964262],[2367.3,4.06],[2367.4,3.76811944],[2368.0,2.11143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239715519,[[2366.7,0.42249],[2366.6,1.0081],[2366.5,0.9608],[2366.4,4.26417],[2366.3,0.9588]],[[2366.8,1.65584175],[2367.0,2.63075197],[2367.1,5.96510883],[2367.2,1.99557],[2367.6,0.55740738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239730730,[[2366.7,0.4225],[2366.6,4.26411],[2366.5,0.9608],[2366.4,4.35638],[2366.3,2.0449369]],[[2366.8,1.65621595],[2366.9,2.63075337],[2367.0,2.75730883],[2367.1,3.2078],[2367.2,1.05605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239773856,[[2367.6,0.42234],[2367.5,1.8884],[2367.2,5.25403],[2367.1,3.3],[2367.0,4.60528284]],[[2367.8,2.76268453],[2368.0,3.72228],[2368.1,7.44250774],[2368.2,3.86774237],[2368.3,2.94947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239810488,[[2369.5,3.29],[2369.4,3.2078],[2369.2,1.05512],[2369.0,1.05521],[2368.9,5.44593579]],[[2369.9,0.9678],[2370.0,1.891],[2370.2,3.29],[2370.4,3.2078],[2370.5,1.39482545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239834910,[[2370.8,6.91956],[2370.5,4.198],[2370.4,2.36810923],[2370.3,0.274],[2369.8,10.46527955]],[[2371.1,2.06173408],[2371.2,2.18279227],[2371.4,9.85980205],[2371.5,3.29],[2371.6,1.05411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239864733,[[2369.8,3.29],[2369.7,0.42196],[2369.5,7.4058],[2369.3,1.96452205],[2369.2,6.949]],[[2369.9,0.6634],[2370.1,1.52400838],[2370.2,1.64000408],[2370.3,2.18279227],[2370.4,4.26245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239899160,[[2371.0,0.42172],[2370.7,7.55228],[2370.6,0.3073],[2370.5,5.50626],[2370.2,9.05841]],[[2371.3,0.4217],[2371.4,3.2078],[2371.5,2.15623838],[2371.6,6.78870408],[2371.7,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239921067,[[2373.6,4.04],[2373.5,3.2078],[2373.4,4.3335],[2373.0,6.949],[2372.9,1.05349]],[[2374.0,0.42121],[2374.3,3.2078],[2374.4,1.05287],[2374.5,0.5467],[2374.6,1.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239965928,[[2373.9,1.47428],[2373.8,1.05311],[2373.7,3.29],[2373.6,3.2078],[2373.5,0.20825519]],[[2374.0,2.20274246],[2374.1,0.568],[2374.2,3.27060205],[2374.3,3.2078],[2374.4,1.05286]]]
["bitfinex-derivatives","ETHF0:USTF0",1726239977314,[[2374.9,0.42103],[2374.6,1.05275],[2374.5,3.2078],[2374.4,1.05284],[2374.3,4.37799427]],[[2375.0,0.42103],[2375.2,1.0998363],[2375.3,5.91206044],[2375.4,2.78704246],[2375.5,2.17996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240002631,[[2376.2,0.42081],[2376.0,3.2078],[2375.8,5.0922],[2375.7,1.71555],[2375.6,0.33595279]],[[2376.3,1.02201],[2376.4,1.1801],[2376.5,1.05193],[2376.6,1.0519],[2376.9,0.33736056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240032172,[[2369.5,0.212],[2369.1,0.5548]],[[2370.8,1.1784],[2371.0,4.04],[2372.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240055088,[[2369.2,0.42204],[2368.9,3.2078],[2368.8,1.05528],[2368.7,0.42215],[2368.5,5.1371]],[[2369.5,3.2078],[2369.7,0.5463],[2370.0,1.05482],[2370.1,0.5771],[2370.3,1.05468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240081606,[[2369.5,0.422],[2369.1,4.26297],[2368.9,1.62655],[2368.8,4.198],[2368.7,7.30566]],[[2369.7,1.57307],[2369.8,3.2078],[2370.0,3.25468153],[2370.1,1.05477],[2370.2,6.24409298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240114328,[[2372.1,3.2078],[2371.9,1.05384],[2371.8,1.50317001],[2371.7,0.5988],[2371.5,6.30603]],[[2372.8,2.20075],[2372.9,1.05342],[2373.0,2.06528875],[2373.3,2.10652],[2373.6,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240164259,[[2372.4,0.13273849],[2372.3,0.42145],[2372.1,3.2078],[2372.0,3.29],[2371.8,1.2267]],[[2372.5,0.42143],[2372.6,2.75676296],[2372.7,0.6098],[2372.8,7.0951],[2372.9,4.33852234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240174270,[[2371.4,3.62942],[2371.2,3.29],[2371.1,0.5608],[2371.0,6.47322],[2370.8,1.37465551]],[[2371.5,2.23248762],[2371.6,0.99679],[2371.8,2.75568941],[2371.9,1.05387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240200016,[[2371.3,0.42164],[2371.1,3.2078],[2371.0,4.34424],[2370.8,1.6553],[2370.7,7.9685027]],[[2371.4,2.20768972],[2371.5,2.75961215],[2371.6,1.1651],[2371.7,1.05394],[2371.8,8.24478234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240265940,[[2373.3,3.7985],[2373.2,3.29],[2373.0,1.05342],[2372.8,1.05355],[2372.7,0.82873129]],[[2374.0,5.90325202],[2374.1,3.3603034],[2374.3,4.26073],[2374.4,3.60575219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240296253,[[2372.3,3.2078],[2372.2,0.42152],[2371.9,1.2932],[2371.7,5.42019043],[2371.0,0.73501861]],[[2372.6,2.69062042],[2372.7,2.19999601],[2372.9,3.3871034],[2373.0,4.2613],[2373.1,8.38855234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240327496,[[2373.3,0.42132],[2373.1,0.6421],[2373.0,3.8436],[2372.9,1.05349],[2372.7,1.69237]],[[2373.4,0.42131],[2373.6,0.6039],[2373.7,1.05315],[2373.8,4.90163205],[2373.9,3.62323941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240331594,[[2374.0,0.42119],[2373.8,3.2078],[2373.6,1.2138],[2373.5,1.05323],[2373.3,1.0533]],[[2374.3,0.42116],[2374.4,1.69693205],[2374.5,7.14568042],[2374.7,6.57250169],[2374.8,3.8126634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240393421,[[2374.6,0.42108],[2374.4,1.05283],[2374.3,0.6384],[2374.2,4.98733],[2374.1,3.2078]],[[2374.7,3.21901922],[2374.8,3.73175557],[2375.0,8.77818774],[2375.1,7.66983708],[2375.2,5.98016852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240400418,[[2374.3,4.68183],[2374.2,8.55493],[2374.0,0.6868],[2373.9,3.07791723],[2373.8,4.58306677]],[[2374.4,2.41762975],[2374.6,2.7587641],[2374.8,3.99967557],[2374.9,0.42105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240427741,[[2374.8,0.42105],[2374.7,2.4309],[2374.6,3.29],[2374.5,1.05276],[2374.4,3.53431973]],[[2374.9,5.48672476],[2375.0,1.06983],[2375.1,5.21260774],[2375.2,4.37983708],[2375.3,9.18790852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240485889,[[2371.8,1.66578],[2371.7,1.70392],[2371.5,6.4978],[2371.3,2.10815]],[[2372.2,5.4376],[2372.3,4.34368],[2372.4,4.7903],[2372.5,4.26138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240517806,[[2373.3,0.42129],[2373.1,4.26111],[2372.9,2.0057001],[2372.8,3.29],[2372.7,2.72865]],[[2373.4,1.64967455],[2373.5,2.32806],[2373.6,5.49628328],[2373.7,7.01979269],[2373.8,1.05302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240546632,[[2374.7,0.42104],[2374.3,4.26058],[2374.2,3.29],[2374.1,2.30275],[2373.9,2.10589]],[[2374.8,3.44660218],[2374.9,1.64967455],[2375.0,6.46656328],[2375.1,4.34245],[2375.2,32.75980269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240575943,[[2374.8,0.42101],[2374.6,4.26043],[2374.5,1.70638],[2374.4,3.9492],[2374.3,0.6515]],[[2374.9,2.28141447],[2375.0,0.421],[2375.1,3.95418322],[2375.2,35.49688774],[2375.3,8.63999708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240612474,[[2374.3,3.62891],[2374.2,4.34281],[2374.1,0.5967],[2374.0,5.2509],[2373.8,2.42640519]],[[2374.4,3.06137778],[2374.5,2.75514464],[2374.6,1.60566],[2374.8,3.31158322],[2375.1,4.37983708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240647497,[[2371.9,0.42153],[2371.7,0.5416],[2371.6,4.84627],[2371.5,4.34402],[2371.4,0.212]],[[2372.0,0.42152],[2372.1,3.29],[2372.2,4.80112],[2372.3,0.6072],[2372.5,1.05359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240666506,[[2371.7,4.83821],[2371.6,4.67315862],[2371.5,5.5048],[2370.4,1.0854127]],[[2372.3,0.95326],[2372.4,4.928831],[2372.5,2.78292397],[2372.6,1.05356],[2372.7,10.10894464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240700827,[[2370.4,0.4218],[2370.2,1.0964],[2370.1,4.58606684],[2370.0,4.89907],[2369.9,4.198]],[[2370.5,2.21031778],[2370.7,6.45827371],[2370.8,3.2875752],[2371.0,1.05426],[2371.2,7.04040774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240727643,[[2371.0,0.42169],[2370.8,1.59611],[2370.7,4.82325],[2370.5,4.18416339],[2370.2,4.41]],[[2371.1,3.85906153],[2371.2,3.8735],[2371.3,2.20642371],[2371.6,3.2078],[2371.8,51.10154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240755256,[[2371.6,0.42159],[2371.3,1.05411],[2371.2,1.05416],[2371.1,4.4506],[2371.0,3.2078]],[[2371.7,2.24423546],[2371.8,54.98841444],[2371.9,3.26027371],[2372.2,1.05373],[2372.5,6.15177774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240795701,[[2370.7,0.42175],[2370.4,3.8063],[2370.3,0.5936],[2370.2,1.63927],[2370.1,4.34461]],[[2370.8,4.00127582],[2370.9,3.71172],[2371.0,3.31158322],[2371.1,7.04040774],[2371.4,4.92763852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240821123,[[2371.2,0.42166],[2371.0,1.05424],[2370.8,1.61523],[2370.6,9.73861851],[2370.5,0.6958]],[[2371.3,5.15273884],[2371.4,3.76703021],[2371.5,3.2078],[2371.6,3.81401692],[2371.7,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240867429,[[2370.8,0.42173],[2370.7,1.05438],[2370.5,1.05447],[2370.3,3.29],[2370.2,6.38417946]],[[2370.9,3.2820806],[2371.0,6.98138322],[2371.2,8.09456774],[2371.3,5.43397708],[2371.6,12.06533689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240893863,[[2370.6,0.42176],[2370.3,3.29],[2370.2,4.26238],[2370.0,2.566962],[2369.9,3.85174738]],[[2370.8,1.00016589],[2370.9,2.76091022],[2371.0,3.6798],[2371.2,6.51938322],[2371.4,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240924387,[[2371.7,3.2078],[2371.5,3.62368123],[2371.2,0.1216],[2371.1,0.5058],[2370.5,7.38476329]],[[2371.8,50.04765],[2372.0,0.3709],[2372.1,0.7814],[2372.5,6.4978],[2372.6,2.30673432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726240969809,[[2372.9,0.02107548],[2372.5,3.2078],[2372.3,4.0884],[2372.2,0.098],[2372.1,0.4908]],[[2373.0,6.11600782],[2373.1,2.20041043],[2373.2,3.2078],[2373.3,2.75051304],[2373.6,6.59061564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241005725,[[2381.0,0.41995],[2380.4,4.53],[2380.3,4.25803],[2380.2,8.89565422],[2380.0,5.53176674]],[[2381.3,3.2078],[2381.8,0.82203],[2382.0,41.1847],[2382.2,1.04942],[2382.4,1.04934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241018525,[[2382.2,0.41975],[2381.8,3.2078],[2381.6,5.57966],[2381.4,1.04974],[2381.1,0.9801]],[[2382.3,3.2078],[2383.1,1.44184],[2383.5,5.57884],[2384.4,0.54490545],[2384.6,1.26934209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241038738,[[2383.1,4.53],[2382.7,3.2078],[2382.5,0.6317],[2382.3,0.7916],[2382.2,0.94808335]],[[2383.8,0.392],[2384.3,2.02084079],[2384.5,2.09787022],[2384.7,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241070867,[[2383.9,0.41945],[2383.8,0.5129],[2383.6,3.2078],[2383.4,5.57883],[2383.3,0.212]],[[2384.7,3.6581],[2384.9,1.04824],[2385.1,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241088176,[[2382.3,8.78712],[2382.2,0.5171],[2382.1,1.0494],[2381.5,1.62939622],[2381.4,6.74266461]],[[2383.1,0.4196],[2383.2,4.84264079],[2383.4,3.14676022],[2383.6,4.58921897],[2384.2,4.9236049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241110187,[[2385.8,0.5047],[2385.7,4.53],[2385.5,11.77759911],[2385.1,0.212],[2384.3,0.42]],[[2386.5,1.0083],[2386.6,3.2078],[2387.0,0.4705],[2387.2,1.63484079],[2387.3,2.09787022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241133100,[[2386.6,0.41898],[2386.3,4.53],[2386.2,1.04761],[2386.1,3.2078],[2385.6,2.69413]],[[2386.7,3.2078],[2387.1,1.6469],[2387.2,0.6262],[2387.4,1.04713],[2473.0,20.94726173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241178735,[[2387.0,0.41886],[2386.8,3.2078],[2386.7,4.02],[2386.4,1.67203],[2386.3,1.69767]],[[2387.4,2.72247022],[2387.6,3.65824897],[2387.7,3.2078],[2387.9,1.6442],[2394.1,42.7356253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241188640,[[2387.0,0.41886],[2386.9,4.02],[2386.8,3.2078],[2386.6,0.6031],[2386.5,1.04739]],[[2387.4,2.75077022],[2387.5,3.2078],[2387.6,2.61130897],[2387.8,0.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241221870,[[2388.1,7.2278],[2388.0,1.04673],[2387.8,2.09361],[2387.6,0.6217],[2387.5,0.6342]],[[2388.7,0.651],[2388.8,1.0464],[2388.9,2.18218682],[2389.1,5.81910897],[2389.8,7.01957852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241252788,[[2389.9,6.89616],[2389.6,1.04604],[2389.4,1.36856007],[2389.1,0.5962],[2388.8,3.89504501]],[[2390.0,0.2],[2390.1,0.41833],[2390.3,0.6238],[2390.4,3.22789682],[2390.5,3.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241294303,[[2391.5,3.2078],[2391.1,4.01],[2391.0,0.6412],[2390.6,0.32963075],[2389.2,0.50045931]],[[2391.6,0.41806],[2392.0,1.04499],[2392.1,42.057],[2392.2,3.2078],[2392.6,6.09946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241298014,[[2391.6,3.2078],[2391.5,0.41807],[2391.1,4.01],[2391.0,1.04539],[2390.9,1.04545]],[[2391.8,0.41803],[2392.1,0.6264],[2392.2,1.04493],[2392.4,44.81],[2392.5,1.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241343257,[[2398.2,3.2078],[2397.6,0.6372]],[[2399.0,4.1756746],[2399.2,0.6385],[2399.6,45.31],[2399.7,1.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241355367,[[2398.2,3.2078],[2398.0,4.51],[2397.7,1.04248],[2397.6,1.04251],[2397.0,0.212]],[[2398.5,0.41686],[2399.0,0.6638746],[2399.2,1.04189],[2399.5,5.95927],[2399.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241394296,[[2396.4,3.2078],[2395.7,0.7606],[2395.5,5.76544]],[[2397.2,4.51],[2397.4,44.7824],[2397.5,0.6554],[2398.0,2.08479],[2398.1,1.93964584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241416508,[[2396.0,3.2078],[2395.8,0.7665],[2395.6,6.32828],[2395.4,1.05468988],[2395.3,1.90006022]],[[2396.7,0.41718],[2396.8,3.2078],[2396.9,2.54717],[2397.0,4.51],[2397.2,2.66941457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241423819,[[2398.9,0.41679],[2398.4,4.51],[2398.3,5.77554],[2398.2,5.01307762],[2398.1,1.04232]],[[2399.0,0.0068746],[2399.5,0.4167],[2399.7,7.05548382],[2399.8,2.71115763],[2400.0,1.24155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241469347,[[2399.8,3.2078],[2399.5,4.5],[2399.3,1.26668988],[2399.1,1.58203483],[2398.9,2.10937977]],[[2400.9,3.2078],[2401.0,0.8523],[2401.1,1.6735],[2401.2,5.54103],[2401.3,2.3792597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241490674,[[2403.1,0.825],[2403.0,3.2078],[2402.9,4.5],[2402.3,1.04048],[2402.2,0.212]],[[2404.7,8.516],[2404.8,1.61994076],[2404.9,2.1689261],[2405.1,4.66902302],[2405.5,44.59562068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241518477,[[2402.8,0.4161],[2402.4,0.7944],[2402.2,3.2078],[2402.0,0.8548],[2401.9,4.5]],[[2403.5,0.8471],[2403.6,3.2078],[2403.7,0.8078],[2403.8,1.03988],[2403.9,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241530782,[[2403.3,1.04005],[2403.2,4.24791],[2403.1,4.5],[2402.7,2.0806],[2402.5,0.8326]],[[2404.2,1.22658],[2404.3,0.8717],[2404.5,1.83166],[2404.6,3.2078],[2404.7,6.11994076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241567609,[[2408.6,0.4151],[2408.5,4.5],[2408.4,3.2078],[2408.1,0.8252],[2407.8,0.0512]],[[2409.2,3.2078],[2409.6,0.41495],[2410.0,1.03722],[2410.3,40.8],[2410.6,1.03695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241590520,[[2407.9,3.2078],[2407.7,6.1678],[2407.4,1.03828],[2407.2,1.03835],[2407.0,0.212]],[[2409.0,0.8847],[2409.1,3.2078],[2409.2,1.03753],[2409.3,45.3],[2411.3,4.32116852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241611137,[[2407.3,0.41533],[2407.2,3.2078],[2406.9,1.03851],[2406.7,2.82238],[2406.6,5.61539049]],[[2407.7,4.1536],[2408.1,3.2078],[2408.2,6.41046],[2408.4,2.57714076],[2408.6,3.0573261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241635258,[[2408.5,0.41512],[2408.4,0.928],[2408.3,3.2078],[2407.9,0.0185],[2407.8,1.03812]],[[2409.1,3.2078],[2409.2,0.41502],[2409.4,1.7924],[2409.5,40.8],[2409.6,7.21115763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241664676,[[2407.2,0.41535],[2407.0,3.2078],[2406.7,1.03861],[2406.6,0.932],[2406.5,1.03865]],[[2407.6,0.41529],[2407.9,4.5],[2408.0,4.94897139],[2408.1,3.2078],[2408.2,2.71115763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241687180,[[2409.0,3.2078],[2408.5,0.9203],[2408.3,5.52787],[2408.2,0.32437901],[2408.1,0.1148]],[[2409.9,4.49],[2410.0,2.16688139],[2410.1,2.71115763],[2410.5,3.25338915],[2410.6,49.73005068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241704196,[[2412.0,3.62232],[2411.3,1.03662],[2411.2,5.3933],[2411.1,1.24905553],[2410.6,2.07382]],[[2412.4,0.41446],[2412.5,0.9504],[2412.7,1.7681],[2412.8,4.48],[2412.9,1.03596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241738530,[[2410.6,0.41476],[2410.5,3.2078],[2410.2,0.9328],[2409.9,1.03722],[2409.8,3.99]],[[2411.3,1.03662],[2411.4,3.99],[2411.5,3.2078],[2411.7,2.93628],[2412.0,2.16688139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241769027,[[2410.9,0.41471],[2410.8,3.2078],[2410.4,3.04328],[2410.3,2.02855],[2410.2,3.99]],[[2411.2,0.41467],[2411.5,4.24434],[2411.6,0.939],[2411.7,4.95],[2411.8,3.20330139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241792648,[[2410.3,0.41481],[2410.0,0.9893],[2409.9,1.9896],[2409.8,1.03725],[2409.7,3.42009625]],[[2410.6,0.41477],[2410.8,3.2078],[2410.9,1.0368],[2411.0,4.48],[2411.1,3.20360139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241817466,[[2411.7,0.41457],[2411.6,3.2078],[2411.1,3.98],[2411.0,1.24661592],[2410.4,1.58203483]],[[2412.1,20.57895425],[2412.3,5.1317],[2412.4,3.98],[2412.6,1.03607],[2412.7,1.2066231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241845476,[[2408.8,12.15987156],[2408.6,1.45121744],[2408.4,3.98],[2408.3,1.76147],[2407.7,0.212]],[[2409.6,1.0544],[2409.7,4.2629],[2409.8,1.03728],[2409.9,3.98],[2410.1,1.03717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241866100,[[2406.3,0.41551],[2406.2,11.77726373],[2406.0,8.56946373],[2405.7,1.039],[2405.5,1.04750511]],[[2406.7,0.41545],[2406.8,4.49],[2406.9,3.2078],[2407.1,2.1046],[2407.2,2.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241905418,[[2403.8,3.2078],[2403.7,1.0589],[2403.6,1.03991],[2403.3,1.79824],[2402.2,1.58203483]],[[2404.6,0.41581],[2404.7,1.0493],[2404.8,8.7422],[2405.1,1.029],[2405.3,1.03925]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241917726,[[2399.8,0.41662],[2399.2,1.04185],[2399.1,3.2078],[2398.9,2.27818727],[2398.8,0.212]],[[2400.2,4.49],[2400.4,3.62433],[2400.9,1.04112],[2401.0,5.189],[2401.2,1.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241939233,[[2393.2,3.2078],[2392.1,0.213],[2391.2,20.578],[2391.0,1.05468988],[2390.8,1.58203483]],[[2396.0,3.2078],[2396.9,1.0312],[2397.1,41.84278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241967763,[[2395.0,0.41747],[2394.6,1.04381],[2394.5,4.25169],[2394.3,1.0169],[2394.1,4.49]],[[2395.1,7.06629],[2395.7,3.2078],[2396.0,4.49],[2396.3,1.04313],[2396.6,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726241987273,[[2391.4,5.713],[2391.0,1.04539],[2390.8,5.2539],[2390.0,2.29168]],[[2391.8,3.2078],[2392.2,0.41796],[2392.6,5.53473],[2392.9,40.8],[2393.3,1.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242033104,[[2397.4,0.01767293],[2397.3,0.41706],[2397.1,3.2078],[2396.7,1.0429],[2396.4,1.04304]],[[2397.9,5.5068],[2398.0,3.2078],[2398.1,0.41694],[2398.5,2.0524],[2400.8,20.82352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242036807,[[2395.2,3.2078],[2394.9,1.0245],[2394.7,4.49],[2394.5,2.70181547],[2393.7,0.212]],[[2396.0,3.2078],[2396.4,1.04308],[2396.5,4.49],[2396.8,1.0203],[2397.0,1.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242059423,[[2398.6,1.0082],[2398.4,4.24997],[2398.3,1.0103],[2398.1,1.04229],[2396.0,21.49739431]],[[2399.3,1.0222],[2399.6,3.2078],[2399.7,5.53167],[2401.2,2.71115763],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242088046,[[2399.7,0.41665],[2399.3,1.04181],[2399.2,5.43815],[2399.1,1.2329],[2399.0,4.49]],[[2399.8,0.41663],[2400.0,1.04153],[2400.1,3.2078],[2400.2,1.04144],[2400.9,2.4421322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242111966,[[2398.6,3.2078],[2398.3,2.4747],[2398.0,5.53234],[2397.9,1.38037691],[2397.8,1.233]],[[2399.1,3.2078],[2399.2,1.04187],[2399.7,3.28454812],[2399.9,1.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242163799,[[2399.5,1.71678],[2399.3,1.4198],[2399.1,4.24968],[2399.0,1.05468988],[2398.9,1.04196]],[[2399.9,0.41662],[2400.0,1.04153],[2400.1,5.31524812],[2400.2,1.04142],[2400.3,6.71115763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242192824,[[2400.0,3.62439],[2399.9,0.117],[2399.8,0.32542653],[2399.6,3.75074],[2399.5,1.05468988]],[[2400.4,5.73177812],[2400.6,6.71115763],[2400.8,2.35959],[2400.9,3.25338915],[2401.1,5.6853493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242224247,[[2398.9,1.04198],[2398.8,3.2078],[2398.6,4.6141],[2398.5,1.3152],[2398.4,1.2784]],[[2399.5,5.39137112],[2399.6,3.25],[2399.7,2.7294639],[2399.9,2.31997],[2400.0,3.25338915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242250345,[[2396.2,0.41726],[2396.0,4.1736],[2395.9,1.04328],[2395.8,2.3117],[2395.7,3.54507291]],[[2396.3,3.2078],[2396.7,1.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242279881,[[2390.2,0.41831],[2390.0,0.2],[2389.7,5.54569],[2389.6,1.328],[2389.5,1.04608]],[[2390.3,3.2078],[2390.6,4.51],[2390.8,0.41821],[2390.9,1.3602],[2391.2,1.04537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242284383,[[2389.9,0.41836],[2389.6,3.2078],[2389.5,1.04607],[2389.3,5.00274],[2389.2,0.32905886]],[[2390.0,3.2078],[2390.2,4.51],[2390.9,2.4057],[2391.3,1.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242336109,[[2393.2,0.41777],[2392.9,1.3774],[2392.8,4.57908938],[2392.6,2.31491],[2392.4,2.08961]],[[2393.7,3.6255],[2393.9,4.01],[2394.0,3.71624],[2394.3,1.04402],[2394.6,2.41951344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242360025,[[2395.7,0.41733],[2395.5,1.3631],[2395.4,3.4183217],[2395.3,1.04352],[2395.2,1.04357]],[[2396.0,3.2078],[2396.3,0.41725],[2396.5,1.04304],[2396.6,5.3339],[2396.8,2.40723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242389140,[[2396.7,0.41717],[2396.4,1.04307],[2396.3,1.3676],[2396.2,1.04314],[2396.1,8.4943]],[[2396.8,3.2078],[2397.0,1.2886],[2397.1,1.2987],[2397.4,2.32357],[2397.5,5.05261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242420766,[[2397.8,0.41697],[2397.7,3.2078],[2397.4,1.2550392],[2397.3,2.81077363],[2397.2,2.44849]],[[2398.1,1.3271],[2398.3,3.2078],[2398.5,1.04219],[2398.6,4.01],[2398.8,5.21086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242444574,[[2399.2,3.2078],[2399.1,1.04188],[2399.0,1.04193],[2398.9,4.01],[2398.8,1.428]],[[2399.7,1.4081],[2399.8,1.0416],[2400.0,46.45362],[2400.2,1.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242474697,[[2402.6,3.62395],[2402.0,5.0506],[2401.9,1.04068],[2401.5,3.44443],[2401.4,1.4195]],[[2403.2,1.04012],[2403.3,4.589],[2403.4,1.3848],[2403.5,1.04002],[2403.6,1.57491934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242501318,[[2402.0,3.2078],[2401.5,1.4401],[2401.4,2.47227],[2401.2,1.04095],[2400.3,6.949]],[[2402.6,4.24821],[2402.7,1.04034],[2402.9,40.8],[2403.0,1.4122],[2403.1,1.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242520631,[[2402.7,3.2078],[2402.3,5.54049],[2401.8,2.0814],[2401.5,5.45815573],[2401.4,1.3952]],[[2403.3,2.35468],[2403.6,3.2078],[2404.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242553654,[[2404.0,3.2078],[2403.3,6.37467],[2403.1,1.04016],[2402.7,6.49061],[2402.5,2.08083]],[[2404.1,5.61562],[2404.2,3.75071],[2404.7,5.28676],[2405.0,5.2973],[2405.1,51.19965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242579074,[[2407.9,3.2078],[2407.0,8.74963124],[2406.5,1.04815573],[2406.4,0.212],[2406.2,4.84880657]],[[2408.6,3.79925944],[2408.8,4.32116852],[2408.9,4.5971],[2409.0,4.86131458],[2409.2,43.92140843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242602581,[[2407.8,3.2078],[2407.6,0.41528],[2407.3,3.99],[2407.1,1.03842],[2406.5,0.212]],[[2408.1,0.41521],[2408.5,2.49047],[2408.7,1.4561],[2408.8,3.2078],[2408.9,5.02767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242635509,[[2407.6,3.2078],[2407.3,0.41533],[2407.0,0.0745],[2406.9,4.49],[2406.8,1.03853]],[[2407.7,0.41527],[2408.1,2.51513],[2408.3,2.9039],[2408.4,1.0379],[2409.4,2.07497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242658413,[[2408.8,0.41507],[2408.5,3.2078],[2408.4,3.99],[2408.3,1.03788],[2408.1,1.03797]],[[2409.4,6.0901],[2409.5,1.03741],[2409.7,1.03735],[2409.8,3.99],[2410.7,4.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242689341,[[2406.6,3.2078],[2406.2,1.0228],[2406.0,4.48],[2405.9,1.3686],[2405.4,7.03243652]],[[2406.7,0.41544],[2407.3,1.453],[2407.4,2.48462],[2407.6,4.48],[2407.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242711950,[[2406.7,3.2078],[2406.6,0.41545],[2406.2,5.5288],[2406.0,1.0389],[2404.3,6.79457819]],[[2407.3,1.425],[2407.4,1.03833],[2407.5,1.4433],[2407.7,4.24598],[2407.8,1.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242735664,[[2405.8,3.2078],[2405.6,1.94202],[2405.5,1.1],[2405.3,1.4566],[2405.0,5.02932]],[[2405.9,0.41558],[2406.1,3.2078],[2406.2,1.03885],[2406.5,1.03873],[2406.6,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242770716,[[2408.7,0.41508],[2408.3,1.03789],[2408.1,1.038],[2408.0,3.2078],[2407.8,5.4622]],[[2408.9,3.62287],[2409.1,1.03759],[2409.2,2.8766],[2409.4,1.03744],[2409.5,5.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242808028,[[2408.2,3.2078],[2408.0,1.03801],[2407.9,6.23245125],[2407.8,0.21072502],[2407.2,3.02863359]],[[2408.5,0.41515],[2408.7,1.03775],[2408.9,3.2078],[2409.0,1.03762],[2409.2,5.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242824839,[[2407.1,3.62316],[2406.6,1.95864],[2406.5,0.33779494],[2406.4,1.24141288],[2406.3,3.99]],[[2407.3,0.41534],[2407.8,10.2148],[2408.2,0.32705082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242849054,[[2409.0,0.50681],[2408.9,3.62286],[2408.4,1.03787],[2408.2,5.02792],[2407.5,2.30831146]],[[2409.2,0.41502],[2409.3,1.3819],[2409.6,9.65009],[2409.7,1.3655],[2409.8,1.0373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242884065,[[2408.0,0.41521],[2407.7,3.2078],[2407.4,5.35219176],[2407.3,1.2785],[2407.2,1.24457217]],[[2408.7,4.4683],[2408.8,1.03774],[2408.9,1.3342],[2409.0,5.2475],[2409.1,1.03759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242906094,[[2408.2,0.41518],[2408.1,3.2078],[2407.9,4.27808],[2407.7,1.03815],[2407.5,2.07652]],[[2408.3,1.3356],[2408.4,0.41516],[2408.5,1.3012],[2408.6,1.03779],[2408.7,1.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242932996,[[2407.8,3.2078],[2407.6,3.56694172],[2407.5,2.08961836],[2407.3,2.09631146],[2407.2,4.40422217]],[[2408.4,1.53035],[2408.5,3.24],[2408.6,4.24559],[2408.7,1.0995],[2430.9,0.15253107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726242994452,[[2407.0,0.41539],[2406.7,1.03861],[2406.6,3.2078],[2406.5,1.03869],[2406.4,0.32416273]],[[2407.1,1.56538],[2407.2,3.24],[2407.4,5.45192],[2407.6,1.03825],[2407.7,2.41385446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243012763,[[2406.1,0.41553],[2405.9,3.2078],[2405.8,1.03898],[2405.7,4.61599815],[2405.6,1.05137836]],[[2406.3,0.41552],[2406.4,1.0981],[2406.5,2.2081],[2406.7,1.1015],[2407.5,7.69110672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243055890,[[2409.8,0.41489],[2409.7,3.2078],[2409.5,3.24],[2409.4,0.8911],[2409.3,1.03746]],[[2410.2,0.41484],[2410.3,3.24],[2410.4,1.0982],[2410.5,5.5339],[2410.6,1.03695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243059887,[[2409.8,0.4149],[2409.5,13.01670267],[2409.4,4.24522],[2409.3,1.03745],[2409.2,0.7155211]],[[2410.2,1.52844],[2410.4,4.306],[2410.5,4.4278],[2412.7,20.72102],[2412.8,7.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243093414,[[2408.3,11.88650491],[2408.0,1.03801],[2407.9,3.99],[2407.8,1.03809],[2407.3,2.62017064]],[[2409.0,1.03761],[2409.1,3.2078],[2409.3,2.07498],[2409.5,3.99],[2409.9,2.07453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243143337,[[2406.5,0.41547],[2406.2,5.3779],[2406.1,0.7938],[2406.0,1.03891],[2405.9,3.24]],[[2406.6,1.0961],[2406.7,1.1578],[2406.8,3.24],[2407.0,3.2078],[2407.1,1.03845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243182856,[[2407.5,0.4153],[2407.3,11.75361809],[2407.1,9.58424809],[2407.0,2.95545649],[2406.9,4.0804]],[[2407.6,3.3915],[2407.9,1.03809],[2408.0,3.24],[2408.2,4.24577],[2414.4,21.46780578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243210077,[[2409.0,3.2078],[2408.9,0.41505],[2408.8,2.6715],[2408.4,1.37547325],[2408.3,0.20514609]],[[2409.3,0.415],[2409.6,2.229],[2409.7,4.24515],[2409.9,2.14246],[2410.0,0.20567169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243226790,[[2411.0,0.41469],[2410.6,7.1878],[2410.5,1.03694],[2410.4,1.89296174],[2410.2,0.6799]],[[2411.3,1.40376],[2411.5,4.1946],[2411.6,0.9829],[2411.7,1.03649],[2413.4,4.32971276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243268415,[[2410.3,0.41481],[2410.2,11.74104961],[2410.1,3.98],[2409.9,1.03723],[2409.8,1.56049209]],[[2410.5,0.41479],[2410.6,1.0283],[2410.8,2.11368],[2411.1,4.24452],[2411.4,2.07323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243292129,[[2408.7,0.41509],[2408.6,3.98],[2408.2,4.50444817],[2408.1,2.02266],[2407.7,0.9214]],[[2409.0,3.2078],[2409.2,0.41502],[2409.4,0.986],[2409.5,1.95494],[2409.9,1.03725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243326545,[[2411.7,0.41457],[2411.3,0.9456],[2411.2,3.2078],[2411.0,4.48],[2410.9,1.03678]],[[2411.9,3.2078],[2412.1,1.9245],[2412.5,0.9403],[2412.7,40.8],[2414.4,0.21074977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243345557,[[2413.2,0.4143],[2412.8,4.48],[2412.7,6.16248],[2412.5,1.24508],[2412.3,0.9386]],[[2413.9,3.2078],[2414.0,0.9985],[2414.1,1.03542],[2414.5,3.00961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243371677,[[2408.2,0.41518],[2407.7,4.24594],[2407.5,6.75266189],[2407.3,0.209],[2407.1,5.1501]],[[2408.3,4.152],[2408.4,0.9819],[2408.6,3.2078],[2408.8,1.93094],[2409.2,5.51756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243403292,[[2406.2,0.9331],[2406.1,0.9297],[2406.0,0.33444988],[2405.8,8.23676],[2404.2,2.05807234]],[[2406.7,3.2078],[2406.9,1.03855],[2407.0,0.9857],[2407.2,3.99],[2408.9,4.532981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243414608,[[2406.6,0.41545],[2406.1,3.2078],[2406.0,5.0289],[2405.8,2.91159],[2405.5,0.209]],[[2407.1,0.41538],[2407.2,3.2078],[2407.4,2.8898],[2407.5,3.99],[2407.6,1.24472891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243462143,[[2408.2,0.41518],[2407.5,2.90504],[2407.4,3.2078],[2407.3,5.02833],[2407.2,5.0508]],[[2408.4,5.111],[2408.7,0.4151],[2408.8,4.8914],[2409.2,1.37522327],[2411.4,27.43535915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243488246,[[2407.4,0.41531],[2407.1,2.16330286],[2407.0,3.2078],[2406.9,3.99],[2406.7,1.03859]],[[2407.7,3.2078],[2407.8,0.9043],[2407.9,0.9263],[2408.0,0.41522],[2408.2,0.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243516672,[[2406.4,0.955],[2406.3,6.4478],[2406.1,0.9183],[2406.0,0.20911037],[2405.7,0.8774]],[[2407.0,3.2078],[2407.2,1.8411],[2407.4,4.1502],[2407.7,0.2124517],[2407.9,1.03809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243546505,[[2408.8,0.41507],[2408.4,1.8021],[2408.3,4.1961],[2408.2,1.03792],[2408.1,3.2078]],[[2409.2,3.62282],[2409.3,2.7524],[2409.4,3.24],[2409.5,1.03743],[2409.8,1.03728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243580736,[[2406.0,0.41555],[2405.8,3.2078],[2405.5,1.03912],[2405.3,6.70611],[2405.2,1.14020378]],[[2406.5,0.83],[2406.6,0.8095],[2406.7,0.8444],[2406.8,3.2078],[2406.9,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243604642,[[2408.9,0.41504],[2408.7,0.8384],[2408.6,3.2078],[2408.5,4.8599],[2408.4,0.8086]],[[2409.4,0.41498],[2409.7,4.0367],[2409.8,1.13742232],[2409.9,1.90084],[2410.0,4.1991582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243651481,[[2410.2,4.0667],[2410.1,4.40484],[2409.8,0.8229],[2409.7,0.8593],[2409.5,5.14737]],[[2410.7,3.62256],[2411.1,2.5597],[2411.2,1.03669],[2411.3,0.2058461],[2411.4,1.3689579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243661600,[[2412.4,3.2078],[2412.2,3.99],[2412.0,0.8472],[2411.9,1.6377],[2411.7,0.209]],[[2413.2,3.2078],[2413.4,1.03574],[2413.5,0.8727],[2413.6,1.90885],[2413.7,4.19994122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243696213,[[2413.0,7.1978],[2412.5,0.20698933],[2412.1,1.87317],[2412.0,0.837]],[[2413.5,0.8295],[2413.7,0.807],[2413.8,3.2078],[2414.0,1.03539],[2414.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243718219,[[2420.0,3.2078],[2419.2,4.46],[2418.7,0.209],[2418.5,0.8144],[2418.3,1.03348]],[[2420.9,3.2078],[2421.0,0.7708],[2421.4,4.46],[2421.6,1.03214],[2421.9,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243739631,[[2418.7,3.2078],[2418.0,1.21945],[2417.9,5.2787],[2417.4,0.209],[2417.3,1.03393]],[[2419.2,1.03314],[2419.3,40.8],[2419.4,3.2078],[2422.0,2.52416046],[2422.6,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243768646,[[2416.0,3.2078],[2415.8,0.41383],[2415.6,4.46],[2415.1,0.7886],[2415.0,1.03491]],[[2416.5,3.2078],[2417.3,1.82726],[2417.4,4.46],[2417.6,1.03385],[2418.3,2.06706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243790577,[[2412.0,3.2078],[2411.8,0.741],[2411.4,0.7645],[2411.3,4.46],[2411.0,1.03661]],[[2412.7,3.2078],[2413.0,1.0358],[2413.1,1.5431],[2413.2,0.7571],[2413.4,1.36852462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243830501,[[2412.4,3.2078],[2412.3,0.41443],[2411.9,4.46],[2411.8,1.4884],[2411.6,1.03635]],[[2413.1,3.6221],[2413.3,40.8],[2413.4,1.03562],[2413.5,1.5107],[2413.6,9.43351919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243846003,[[2413.2,3.2078],[2412.8,3.98],[2412.7,1.5229],[2412.6,1.37227199],[2412.2,0.20780986]],[[2413.9,3.54553117],[2414.0,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243869316,[[2415.3,7.1878],[2414.8,0.41399],[2414.1,1.24431],[2414.0,1.03588433],[2413.9,9.84307915]],[[2416.2,3.2078],[2416.4,1.03436],[2416.6,1.03427],[2416.7,7.78747478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243904446,[[2412.6,0.41442],[2412.4,3.98],[2412.2,4.43429604],[2411.7,13.04632433],[2411.4,4.3791126]],[[2412.9,3.16913919],[2413.3,1.5715],[2413.4,1.00783853],[2413.5,0.41427],[2413.6,0.32244139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243956756,[[2411.1,3.62248],[2410.7,0.4577],[2410.6,10.974],[2410.5,5.48486],[2410.4,0.21190816]],[[2411.8,3.2078],[2411.9,1.03639],[2412.1,4.4379],[2412.2,1.98174],[2412.5,0.2108762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243988874,[[2410.0,0.41487],[2409.9,3.2078],[2409.6,1.03731],[2409.5,3.98],[2409.4,1.03744]],[[2410.1,3.16913919],[2410.5,0.41478],[2410.6,0.4359],[2410.7,3.2078],[2410.9,1.03683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726243994478,[[2409.4,0.41497],[2409.3,3.2078],[2409.1,1.03753],[2409.0,1.36679088],[2408.8,3.98]],[[2409.5,3.16913919],[2410.0,4.50698],[2410.4,1.78169391],[2410.7,1.03692],[2411.2,4.30733716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244051516,[[2406.3,0.4155],[2406.0,3.24],[2405.8,1.03898],[2405.6,7.3646],[2405.5,1.03908]],[[2406.7,3.2078],[2406.9,3.24],[2407.0,0.20728295],[2407.1,0.3281389],[2407.2,1.03842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244087546,[[2405.2,3.7092],[2405.1,4.58041029],[2405.0,5.59021],[2404.9,7.82688433],[2404.8,1.54699506]],[[2406.0,3.2078],[2406.1,0.4725],[2406.2,3.6938],[2406.3,1.03881],[2406.5,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244117966,[[2406.6,0.41546],[2406.5,3.2078],[2406.3,1.49655],[2406.2,4.27588433],[2406.0,2.30721029]],[[2406.7,0.4785],[2407.0,0.85979],[2407.1,3.24],[2407.2,0.4838],[2407.3,1.03838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244146084,[[2407.6,0.41528],[2407.4,3.24],[2407.2,3.2078],[2407.1,1.03841],[2407.0,1.03588433]],[[2407.9,0.41524],[2408.2,13.4233958],[2408.3,8.65142071],[2408.7,2.07556],[2409.0,8.04565236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244171492,[[2409.1,3.2078],[2408.9,0.41505],[2408.8,3.99],[2408.4,0.33016259],[2408.2,1.24282841]],[[2409.4,0.4494],[2409.5,0.4788],[2409.6,0.41495],[2409.9,3.2078],[2410.0,41.00249272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244205117,[[2407.3,3.2078],[2406.5,1.09228],[2406.4,0.33768994],[2406.2,2.07756],[2406.1,10.781]],[[2407.9,1.03809],[2408.0,3.2078],[2408.1,40.8],[2408.4,2.09229732],[2408.7,2.07557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244232022,[[2407.2,3.2078],[2407.1,4.11],[2407.0,1.03588433],[2406.9,1.54699506],[2406.8,11.81955]],[[2407.9,1.47401],[2408.0,0.962],[2408.1,3.2078],[2408.2,3.99],[2408.5,0.3279828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244272459,[[2405.8,3.62339],[2405.6,3.24],[2405.4,1.03915],[2405.2,1.03923],[2404.9,1.03588433]],[[2406.0,0.4294],[2406.1,1.23615],[2406.2,3.2078],[2406.3,1.03879],[2406.4,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244306391,[[2407.4,10.6014],[2406.9,2.4023153],[2406.8,1.54699506],[2406.3,9.69501085],[2404.5,10.06718852]],[[2408.2,3.24],[2408.4,3.54616167],[2408.8,5.34503716],[3354.0,25.0],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244335411,[[2407.8,3.24],[2407.7,0.41526],[2407.6,3.2078],[2407.2,1.03836],[2407.1,4.43893764]],[[2407.9,0.4375],[2408.0,0.4185],[2408.1,0.4438],[2408.2,3.2078],[2408.3,0.41517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244363236,[[2408.8,3.2078],[2408.7,3.99],[2408.6,4.11],[2408.5,0.41512],[2408.0,1.25031175]],[[2409.0,0.41505],[2409.1,0.4178],[2409.2,0.4013],[2409.3,0.4404],[2409.6,1.03738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244393050,[[2410.3,6.4478],[2410.1,4.52485],[2409.7,6.791],[2409.6,3.57168455],[2409.4,2.49482308]],[[2410.4,0.3988],[2410.6,0.41478],[2410.7,3.2078],[2410.8,0.408],[2410.9,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244431414,[[2412.3,3.24],[2412.0,6.4478],[2411.5,5.14653],[2411.3,1.03661],[2411.2,1.24488433]],[[2412.5,3.579],[2412.8,0.4023],[2413.1,0.3299516],[2413.2,1.03583],[2413.4,4.27572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244460307,[[2412.0,3.24],[2411.8,3.2078],[2411.7,4.11],[2411.2,1.24563],[2410.7,14.7764028]],[[2412.3,0.4062],[2412.5,3.2078],[2412.6,0.7739],[2412.8,1.03601],[2413.0,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244494620,[[2412.5,3.98],[2412.4,3.62226],[2411.9,4.44777482],[2411.8,8.03638],[2411.6,2.07236433]],[[2412.9,4.55917],[2413.1,3.6095],[2413.2,0.3859],[2413.3,1.41131],[2413.4,0.3284619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244525149,[[2416.2,7.1878],[2416.0,0.41384],[2415.7,4.11],[2415.6,0.20493161],[2415.5,0.33241675]],[[2416.8,1.20821],[2416.9,3.2078],[2417.5,3.12629732],[2418.7,9.84381416],[2419.0,3.78344305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244545953,[[2415.6,4.3939],[2415.4,3.2078],[2415.2,4.43574094],[2415.1,1.03499],[2415.0,0.20900115]],[[2416.2,0.41381],[2416.3,4.3642],[2416.5,1.0344],[2416.6,0.20276619],[2416.7,1.36567523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244579771,[[2414.9,0.41402],[2414.8,3.98],[2414.6,3.2078],[2414.4,4.11],[2414.3,1.03531]],[[2415.3,3.2078],[2415.4,0.7683],[2415.6,0.3825],[2416.0,4.26211114],[2416.1,3.78344305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244604688,[[2412.7,7.1878],[2412.1,4.11],[2412.0,7.82732],[2411.9,0.209],[2411.8,1.03641]],[[2413.3,4.41601],[2413.4,0.3887],[2413.6,40.8],[2413.7,1.36081637],[2413.9,1.24015004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244651113,[[2412.3,7.34],[2412.2,3.2078],[2411.8,6.791],[2411.7,14.73671271],[2411.6,1.03588433]],[[2412.8,0.4144],[2412.9,3.6016],[2413.0,3.40267931],[2413.1,1.43329],[2413.5,1.03571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244666023,[[2413.6,3.23],[2413.5,3.62206],[2413.2,4.11],[2413.0,4.26589],[2412.8,7.82695]],[[2414.2,0.41415],[2414.3,3.9947],[2414.4,1.44202],[2414.5,3.23],[2414.6,1.36939049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244696551,[[2416.2,7.78219],[2416.0,3.2078],[2415.8,1.03466],[2415.7,1.03472],[2415.6,4.11]],[[2416.4,0.3951],[2416.6,0.4011],[2416.7,3.2078],[2416.8,1.03429],[2416.9,0.3223869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244731583,[[2413.7,6.4378],[2413.5,0.41427],[2413.4,4.11],[2413.2,14.57433277],[2413.1,0.32548419]],[[2414.0,0.82149],[2414.1,3.2078],[2414.2,0.8036],[2414.4,1.03533],[2414.5,5.91098955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244761117,[[2413.7,3.23],[2413.5,3.62206],[2413.0,8.70465222],[2412.8,8.03595],[2412.6,0.20866504]],[[2414.0,0.3874],[2414.2,0.41416],[2414.3,3.2078],[2414.4,0.7469],[2414.5,1.36045468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244790728,[[2412.7,3.62219],[2412.6,3.23],[2412.4,4.11],[2412.2,1.0362],[2412.1,1.03588433]],[[2413.1,0.41434],[2413.3,0.411],[2413.4,1.41514],[2413.5,3.23],[2413.6,3.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244827949,[[2412.6,0.41442],[2412.4,6.4378],[2412.2,4.11],[2412.0,13.380911],[2411.3,0.20231609]],[[2412.8,1.1788],[2413.0,2.68098955],[2413.1,0.41435],[2413.2,3.2078],[2413.3,0.32223313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244873304,[[2410.8,3.23],[2410.7,0.41474],[2410.6,3.2078],[2410.4,1.02519211],[2410.3,5.14704]],[[2411.0,0.7834],[2411.1,0.41468],[2411.3,0.3727],[2411.4,6.41239162],[2411.6,1.24242577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244919341,[[2411.0,3.2078],[2410.9,3.64471],[2410.6,4.44136402],[2410.5,1.0598],[2410.4,1.03698]],[[2411.1,0.3769],[2411.2,2.17033873],[2411.3,0.41466],[2411.4,0.4062],[2411.5,5.88878955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244924040,[[2411.1,13.79188],[2411.0,1.41025],[2410.8,1.74582],[2410.7,4.5701358],[2410.5,4.98367057]],[[2411.2,3.2078],[2411.4,2.00451931],[2411.7,2.58491873],[2411.9,1.44349],[2412.0,2.68098955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244965458,[[2411.3,3.2078],[2411.2,0.41466],[2411.1,3.23],[2410.9,1.03588433],[2410.8,1.7223]],[[2411.5,0.41461],[2411.6,2.68098955],[2411.7,0.4025],[2411.8,4.63392],[2411.9,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726244995891,[[2411.5,3.64461],[2411.1,4.6182],[2411.0,1.38337744],[2410.8,5.65699506],[2410.3,1.01194594]],[[2411.7,2.71735826],[2411.8,0.41458],[2411.9,4.4346],[2412.1,1.03631],[2412.2,1.36280614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245051815,[[2412.7,0.4144],[2412.6,7.1878],[2412.4,0.3133],[2412.3,4.81382258],[2412.2,1.0362]],[[2412.8,2.00194387],[2412.9,0.4089],[2413.0,0.39],[2413.1,2.57024575],[2413.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245079335,[[2413.5,3.62207],[2413.4,4.1432],[2413.3,0.373],[2413.2,4.2932],[2413.1,1.35983909]],[[2413.6,2.00985194],[2413.7,0.4051],[2413.8,2.15590575],[2413.9,0.4142],[2414.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245098847,[[2412.0,0.41453],[2411.9,3.98],[2411.8,3.2078],[2411.5,5.46880395],[2411.4,1.03655]],[[2412.3,1.62244305],[2412.4,1.18257],[2412.5,3.2078],[2412.6,1.41749],[2412.7,2.1664276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245146382,[[2410.9,3.23],[2410.7,0.41474],[2410.5,3.2078],[2410.3,1.36050541],[2410.2,0.3735]],[[2411.0,0.7866],[2411.1,2.04015146],[2411.2,0.3807],[2411.4,5.3742276],[2411.5,1.03655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245182996,[[2409.3,0.41498],[2409.0,3.2078],[2408.9,1.03764],[2408.8,4.67888],[2408.7,1.23064239]],[[2409.5,5.37066],[2409.6,0.379],[2409.7,8.06326146],[2409.8,1.03729],[2410.0,3.2036176]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245217328,[[2408.8,6.85288],[2408.7,0.3143],[2408.6,1.03776],[2408.5,0.33039014],[2408.4,2.48792744]],[[2408.9,1.62873407],[2409.2,2.5748276],[2409.3,0.8007],[2409.4,2.71735826],[2409.6,1.03738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245241955,[[2409.0,0.41504],[2408.8,6.4378],[2408.7,0.3144],[2408.5,1.06987744],[2407.3,2.07666]],[[2409.1,2.17178752],[2409.3,0.4055],[2409.4,3.50553826],[2409.6,3.2078],[2409.7,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245286083,[[2408.8,0.41504],[2408.5,3.2078],[2408.4,4.26773],[2408.2,1.52615],[2408.1,0.8004]],[[2408.9,2.84581247],[2409.0,0.3727],[2409.1,2.17193381],[2409.2,3.23],[2409.3,3.96269927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245319525,[[2407.9,0.41523],[2407.6,6.8122],[2407.5,1.03824],[2407.4,1.0383],[2407.3,0.097]],[[2408.0,2.01255606],[2408.1,1.21591],[2408.2,2.17193381],[2408.3,4.24572],[2408.5,6.98521826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245338334,[[2407.8,0.41524],[2407.6,1.03822],[2407.5,0.097],[2407.4,1.72727],[2407.3,7.452]],[[2408.0,5.65638283],[2408.1,0.3804],[2408.2,6.43721426],[2408.4,2.71735826],[2408.5,1.03786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245386371,[[2407.6,3.62307],[2407.3,1.03834],[2407.2,9.54525744],[2407.0,1.65899506],[2406.6,0.2037624]],[[2407.9,0.3833],[2408.0,3.20644139],[2408.1,5.05951],[2408.2,5.92139187],[2408.5,2.40430294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245417491,[[2406.4,0.41548],[2406.2,0.6877],[2406.1,8.86346],[2405.9,17.94165399],[2405.7,1.08490626]],[[2406.5,0.4031],[2406.7,0.41545],[2406.8,4.24636],[2406.9,3.23],[2407.0,1.42699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245453525,[[2405.8,0.41559],[2405.5,3.2078],[2405.3,3.23],[2405.2,1.03923],[2405.1,1.82327]],[[2405.9,0.4002],[2406.0,3.2078],[2406.1,3.85420379],[2406.2,0.3777],[2407.3,3.7976673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245471448,[[2405.1,3.62351],[2404.9,4.797],[2404.8,7.83042],[2404.7,4.26945],[2404.4,0.8160886]],[[2405.3,0.41569],[2405.4,0.4006],[2405.6,4.2691],[2405.7,1.41345],[2405.8,5.3778956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245501958,[[2401.8,0.41628],[2401.6,0.3752],[2401.5,1.04084],[2401.4,4.24867],[2401.2,0.33601308]],[[2402.0,0.41625],[2402.2,3.23],[2402.3,1.41232],[2402.4,3.2078],[2402.5,1.42083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245538994,[[2401.4,3.62415],[2401.2,0.3929],[2401.1,4.207],[2400.7,5.04117],[2400.6,1.08490626]],[[2401.6,0.41633],[2401.9,0.4038],[2402.0,4.64176],[2402.1,6.5507956],[2402.3,4.09120056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245577729,[[2402.9,0.41609],[2402.6,4.24817],[2402.4,1.04043],[2402.3,4.0],[2402.1,11.5571]],[[2403.0,0.41608],[2403.2,4.63953],[2403.3,1.42059],[2403.5,4.0],[2403.6,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245595740,[[2401.8,0.41629],[2401.6,3.9956],[2401.4,1.04088],[2401.3,1.04092],[2401.2,0.5984]],[[2401.9,0.41628],[2402.1,1.42661],[2402.2,0.4061],[2402.3,7.2078],[2402.4,1.04048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245618660,[[2403.5,0.41599],[2403.3,1.04007],[2403.2,1.04011],[2403.0,3.2078],[2402.9,6.5863]],[[2403.6,3.2078],[2403.7,2.16241647],[2403.8,4.1386895],[2403.9,1.44104],[2404.0,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245645673,[[2405.8,0.41558],[2405.5,0.3903],[2405.4,7.49695],[2405.3,0.3743],[2405.2,1.24825]],[[2406.0,0.8022],[2406.1,0.80706],[2406.2,8.62021647],[2406.3,1.0388],[2406.4,2.91677501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245668893,[[2404.8,0.41577],[2404.4,4.64257],[2404.3,5.14964],[2404.2,4.5702],[2404.1,0.4001]],[[2404.9,0.41576],[2405.1,4.2471],[2405.2,1.43536],[2405.3,0.7995],[2405.5,2.16241647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245710539,[[2405.4,0.41566],[2405.3,3.24],[2405.2,3.5829],[2405.1,1.45017],[2405.0,0.378]],[[2405.5,2.93731252],[2405.6,2.7217424],[2405.7,0.3949],[2405.9,3.2078],[2406.0,4.2940634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245740348,[[2405.5,0.41565],[2405.2,1.03924],[2405.1,6.4478],[2405.0,1.79964],[2404.8,0.72986957]],[[2405.6,0.80793],[2405.7,0.3764],[2405.8,7.5019634],[2405.9,4.2026673],[2406.0,4.30733716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245797200,[[2402.6,3.6519],[2402.5,4.24819],[2402.3,1.37102874],[2402.2,4.7164],[2401.7,10.974]],[[2403.1,0.41607],[2403.2,0.4007],[2403.3,0.3794],[2403.4,4.24787],[2403.5,5.90273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245817511,[[2403.5,0.41599],[2403.4,0.3771],[2403.3,3.24],[2403.1,5.02424],[2402.8,4.44516835]],[[2403.6,0.3851],[2403.7,0.41596],[2403.8,0.7778],[2404.0,1.03981],[2404.2,6.23077732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245860245,[[2402.8,0.41611],[2402.7,1.04034],[2402.6,4.0117],[2402.5,4.61911],[2402.2,3.16601626]],[[2402.9,0.3812],[2403.0,3.50270686],[2403.2,4.24796],[2403.3,3.2551434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245888058,[[2404.3,0.41585],[2404.2,3.24],[2404.1,5.40133],[2404.0,1.03976],[2403.6,2.07988]],[[2404.4,2.70352052],[2404.6,0.41581],[2404.8,6.4629434],[2405.0,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245949118,[[2402.3,0.41619],[2402.2,3.2078],[2402.1,3.24],[2402.0,1.1637],[2401.9,1.3761665]],[[2402.7,0.41614],[2402.8,0.4086],[2402.9,7.2077],[2403.0,1.04023],[2403.2,1.04015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245955522,[[2402.5,3.2078],[2402.3,0.41619],[2402.2,0.3753],[2402.1,3.24],[2401.9,1.04067]],[[2402.8,0.4086],[2402.9,4.62227],[2403.1,3.6361],[2403.6,2.07994],[2403.8,7.69180498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726245984840,[[2401.2,1.08490626],[2401.1,0.4164],[2401.0,7.7099],[2400.8,1.25013],[2400.7,1.62735939]],[[2401.5,3.65635],[2401.7,4.64198],[2401.9,2.16302498],[2402.0,1.04064],[2402.1,2.7038095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246036383,[[2399.0,0.42360471],[2398.7,1.42186],[2398.6,3.6356],[2398.5,1.41354]],[[2399.1,0.05704495],[2399.5,7.87286],[2399.9,2.00158094],[2400.1,0.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246040893,[[2399.0,0.00683471],[2398.7,0.3798],[2398.6,1.4377],[2398.5,4.62135]],[[2399.1,0.88310495],[2399.2,6.4478],[2399.3,1.04182],[2399.4,0.4078],[2399.5,1.04175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246095424,[[2401.0,0.41642],[2400.9,0.3898],[2400.8,3.5814],[2400.7,0.3984],[2400.4,4.209]],[[2401.5,0.41635],[2401.6,3.2078],[2401.7,0.3851],[2401.8,4.0],[2401.9,2.65919266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246100619,[[2401.8,0.41628],[2401.7,3.2078],[2401.5,1.1941],[2401.4,4.0],[2401.3,1.04091]],[[2401.9,1.61849266],[2402.1,2.16151361],[2402.3,6.29659202],[2402.5,1.04044],[2402.6,41.50926806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246154168,[[2401.8,0.41629],[2401.7,3.25],[2401.4,4.24868],[2401.2,1.04096],[2401.0,2.08209]],[[2402.0,3.11816202],[2402.1,3.2078],[2402.2,1.42727],[2402.4,5.5339],[2402.5,3.5854798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246191701,[[2400.1,4.4052],[2400.0,3.2078],[2399.9,3.22342752],[2399.8,5.36480523],[2399.5,1.01403128]],[[2400.5,1.49100998],[2400.6,2.04401497],[2400.7,3.5909],[2400.8,2.17070276],[2400.9,1.41763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246233136,[[2399.1,4.70864],[2398.9,2.19808],[2398.8,3.2078],[2398.7,4.11],[2398.6,2.41157556]],[[2399.2,0.05704089],[2399.5,0.3844],[2399.7,2.5176521],[2399.8,5.23835342],[2399.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246263889,[[2400.2,0.41656],[2400.0,0.4022],[2399.9,1.43125],[2399.8,4.29158],[2399.7,3.2078]],[[2400.3,3.2078],[2400.4,3.53053324],[2400.5,1.04129],[2400.6,4.68019],[2400.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246297191,[[2401.4,0.41636],[2401.3,0.4035],[2401.2,3.25],[2401.1,3.5832],[2400.9,0.386]],[[2401.9,1.9974654],[2402.0,5.58560406],[2402.1,1.04061]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246326717,[[2403.5,0.41599],[2403.3,3.25],[2403.1,1.04014],[2403.0,2.2463],[2402.9,3.2078]],[[2403.6,3.5895],[2403.8,0.41595],[2403.9,2.01780238],[2404.0,2.37780406],[2404.1,4.67797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246353134,[[2405.6,3.66562],[2405.5,0.3804],[2405.1,4.63146],[2405.0,0.4096],[2404.9,5.52975]],[[2406.0,5.91608324],[2406.1,0.209],[2406.2,5.15686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246378439,[[2407.1,3.25],[2406.8,0.3819],[2406.7,1.42587],[2406.6,3.60723652],[2406.5,1.03869]],[[2407.4,0.41532],[2407.5,1.03828],[2407.6,0.3948],[2407.7,4.24599],[2407.9,7.3731434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246413482,[[2409.8,7.1978],[2409.6,0.41493],[2409.1,1.03755],[2409.0,1.03758],[2408.8,4.571]],[[2409.9,4.14960919],[2410.2,0.41485],[2410.4,42.63123],[2410.5,0.3847],[2410.6,1.03695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246443187,[[2407.8,3.2078],[2407.5,0.41529],[2407.4,3.99],[2407.2,0.38708122],[2407.1,2.12555077]],[[2407.9,4.14960919],[2408.0,0.41522],[2408.2,1.41358],[2408.4,0.3938],[2408.5,1.03783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246476908,[[2407.8,3.62305],[2407.7,1.03817],[2407.6,0.4047],[2407.5,5.02823],[2407.3,0.77704628]],[[2407.9,4.14960919],[2408.0,1.07085427],[2408.1,0.8001],[2408.2,1.60082877],[2408.3,1.03793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246517458,[[2408.5,3.62292],[2408.4,1.03787],[2408.3,3.24],[2408.2,1.03796],[2408.1,0.3995]],[[2408.6,6.31583368],[2408.8,0.81328],[2408.9,3.07745789],[2409.0,1.41883],[2409.2,1.03757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246549878,[[2406.6,0.41546],[2406.5,3.6321],[2406.4,3.2078],[2406.2,1.43132207],[2406.1,0.7807]],[[2406.8,0.3907],[2406.9,1.99276211],[2407.0,0.3899],[2407.1,3.2078],[2407.8,6.4951434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246580698,[[2407.4,8.93972],[2407.3,0.7533],[2407.2,2.48462],[2407.1,2.0768],[2406.8,1.08712077]],[[2407.5,5.97926194],[2407.7,2.55738202],[2407.8,6.82955943],[2407.9,0.3868],[2408.0,0.41522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246611729,[[2407.2,5.73213],[2407.1,3.2078],[2407.0,1.49022077],[2406.9,1.63258381],[2406.8,2.45257]],[[2407.3,2.16783759],[2407.5,2.70363956],[2407.7,0.3825],[2407.8,8.1737934],[2407.9,1.42009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246669969,[[2408.3,3.2078],[2408.2,0.41518],[2408.1,3.621],[2408.0,1.03804],[2407.8,1.83609]],[[2408.4,2.20987379],[2408.5,0.41515],[2408.6,1.79879],[2408.7,4.6954134],[2408.8,4.2129673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246691100,[[2408.1,0.8091],[2408.0,1.5],[2407.8,1.83613],[2407.7,3.2078],[2407.6,1.03819]],[[2408.2,9.24837386],[2408.3,7.8129473],[2408.4,1.43968],[2408.5,4.30733716],[2408.6,5.90807864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246733720,[[2408.8,0.41508],[2408.7,2.91264],[2408.6,4.61769],[2408.5,0.403],[2408.3,2.07577]],[[2408.9,2.16881325],[2409.0,2.70890888],[2409.1,1.1788],[2409.3,3.88579707],[2409.4,8.96266339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246769651,[[2408.1,1.9152],[2407.9,0.7652],[2407.8,1.44373],[2407.7,3.2078],[2407.6,1.41079877]],[[2408.2,2.71768917],[2408.3,1.57077],[2408.4,3.26846302],[2408.5,1.24551366],[2408.6,9.11612179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246802765,[[2407.9,1.91523],[2407.7,4.24595],[2407.5,1.03822],[2407.3,1.29480147],[2407.2,3.70356443]],[[2408.1,3.48262184],[2408.3,4.30638302],[2408.4,8.43331359],[2408.5,4.118],[2408.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246838998,[[2409.3,0.83209],[2409.2,4.27751],[2409.0,4.24538],[2408.8,5.31539],[2408.7,0.7985]],[[2409.4,0.59915974],[2409.5,2.17110842],[2409.6,3.11904541],[2409.7,0.41493],[2409.8,1.42308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246865030,[[2409.5,0.41495],[2409.4,3.24],[2409.2,5.39785228],[2409.0,1.03761],[2408.9,4.11]],[[2409.6,1.62533814],[2409.7,2.16838878],[2409.9,5.92544541],[2410.0,1.85289],[2410.1,3.68936302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246906460,[[2409.5,0.41495],[2409.4,3.99],[2409.3,0.8249],[2409.1,4.24536],[2409.0,0.78477546]],[[2409.8,0.41491],[2409.9,0.8456],[2410.0,1.4661],[2410.1,3.2078],[2410.2,3.19694403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246924161,[[2410.9,0.41472],[2410.7,5.02688],[2410.6,1.03692],[2410.5,0.4255],[2410.4,4.0131]],[[2411.0,0.2074466],[2411.1,2.98221403],[2411.2,5.92544541],[2411.3,0.8214],[2411.4,1.03661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246950380,[[2411.3,1.78818329],[2411.2,1.03665],[2411.1,4.64231],[2411.0,0.4174],[2410.8,2.44873612]],[[2411.6,0.8258],[2411.7,0.3965],[2411.8,3.08436203],[2411.9,2.1612649],[2412.0,11.06559229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726246985906,[[2410.5,0.41478],[2410.3,3.6598],[2410.2,4.6442],[2410.1,1.46163],[2409.9,0.37427195]],[[2410.6,1.48255309],[2410.7,2.88331924],[2410.8,4.24464],[2410.9,2.16634566],[2411.0,3.74756874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247016714,[[2411.6,0.8499],[2411.5,6.4478],[2411.3,1.0366],[2411.2,4.69305],[2411.1,0.4068]],[[2411.7,2.3729426],[2411.8,2.7088035],[2412.0,0.8234],[2412.1,3.69596302],[2412.2,4.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247083265,[[2411.4,0.41463],[2411.1,7.4845],[2411.0,0.36084404],[2410.9,1.03677],[2410.8,0.4137]],[[2411.5,1.08184439],[2411.6,2.04879312],[2411.7,0.86539],[2411.8,2.57643041],[2411.9,11.07373412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247090772,[[2411.1,3.62247],[2411.0,1.03675],[2410.9,3.24],[2410.8,1.4505],[2410.7,0.442]],[[2411.2,0.8642],[2411.3,1.49564439],[2411.4,2.03763312],[2411.5,3.20527041],[2411.7,10.19580412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247131004,[[2411.6,0.4146],[2411.3,6.4478],[2411.2,1.47785],[2411.1,0.3572147],[2411.0,1.46203]],[[2411.7,1.83142616],[2411.8,5.37359968],[2411.9,1.71406],[2412.0,6.82954412],[2412.1,1.03629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247180734,[[2411.5,0.41461],[2411.4,7.3872],[2411.3,3.62245],[2411.2,0.4622],[2411.1,2.12127962]],[[2411.6,2.17198869],[2411.7,0.4419],[2411.8,3.62096277],[2412.0,7.74034],[2412.1,3.36546302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247223591,[[2410.6,3.24],[2410.3,3.55823055],[2410.1,1.13414],[2410.0,2.02807],[2409.9,0.20334531]],[[2411.0,0.4147],[2411.1,0.4604],[2411.3,6.4478],[2411.4,1.03661],[2411.5,2.70606045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247227287,[[2411.1,3.24],[2410.8,4.24461],[2410.7,1.03686],[2410.3,2.17104],[2409.9,5.99421573]],[[2411.6,0.4485],[2411.7,5.36231616],[2411.8,6.37686045],[2411.9,1.13339],[2412.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247306955,[[2409.1,0.41501],[2408.9,6.4478],[2408.7,1.51213],[2408.4,0.48622602],[2408.3,1.08529388]],[[2409.3,1.07638582],[2409.4,2.95791945],[2409.5,2.15451616],[2409.6,1.03737],[2409.7,6.47436045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247340684,[[2407.8,0.41524],[2407.7,3.6797],[2407.6,0.9237],[2407.5,1.38877558],[2407.4,3.24]],[[2408.1,2.48967487],[2408.2,2.6613723],[2408.3,6.4478],[2408.4,3.19240616],[2410.0,9.19335504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247372988,[[2408.4,0.41513],[2408.2,5.21786],[2408.1,3.6709],[2408.0,1.39857503],[2407.8,1.08529388]],[[2408.5,1.07958236],[2408.6,1.6234123],[2408.7,3.6229],[2408.8,2.62171616],[2408.9,4.18832045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247393820,[[2407.8,1.45338],[2407.7,0.41527],[2407.6,4.1405],[2407.5,3.24],[2407.4,1.89502557]],[[2407.9,1.08033202],[2408.0,1.62049804],[2408.1,2.63701616],[2408.2,4.08354045],[2408.3,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247459864,[[2408.4,0.41514],[2408.1,3.2078],[2408.0,3.24],[2407.8,5.19529388]],[[2408.6,1.08049892],[2408.8,3.6611],[2409.0,7.91298045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247503891,[[2407.7,4.27817],[2407.6,4.24601],[2407.5,0.9356],[2407.4,1.43260676],[2407.3,2.53024]],[[2408.1,2.01331004],[2408.2,2.03846486],[2408.3,3.67170201],[2408.5,13.27186045],[2408.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247541122,[[2408.8,0.41508],[2408.7,3.2078],[2408.6,3.6832],[2408.5,1.87187297],[2408.3,1.50279]],[[2408.9,1.54970384],[2409.0,2.07844746],[2409.2,3.07380201],[2409.3,6.95136045],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247569346,[[2408.3,3.62295],[2408.2,2.57529388],[2408.1,1.62794083],[2408.0,1.03803],[2407.9,4.57120924]],[[2408.4,2.64798998],[2408.5,4.03970692],[2408.6,2.84917914],[2408.8,5.79616302],[2408.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247627395,[[2409.0,1.90504],[2408.8,0.35235084],[2408.7,5.21484],[2408.6,5.19529388],[2408.5,3.12524083]],[[2409.1,2.05458442],[2409.2,1.6255527],[2409.3,2.58339197],[2409.4,3.18733268],[2409.5,2.5274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247659517,[[2410.4,0.4148],[2410.3,3.24],[2410.1,3.2078],[2410.0,0.4741],[2409.9,2.3348434]],[[2410.6,0.41478],[2410.7,2.0205269],[2410.8,2.66504394],[2410.9,6.38550669],[2411.0,4.24457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247682825,[[2410.7,0.41475],[2410.5,4.2104],[2410.4,4.697],[2410.3,1.03705],[2410.2,0.35491747]],[[2410.8,0.90943],[2410.9,0.4719],[2411.0,5.32495645],[2411.1,2.76190394],[2412.9,47.39247504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247743657,[[2411.2,4.13656],[2411.1,3.2078],[2410.8,0.9148],[2410.7,2.12215388],[2410.5,1.03697]],[[2411.3,1.08302175],[2411.4,2.10798413],[2411.6,3.54759664],[2411.7,2.71313268],[2411.8,8.45923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247769672,[[2412.7,3.6544],[2412.4,3.6989],[2412.3,1.03616],[2412.2,1.85460128],[2410.3,3.25370887]],[[2413.0,1.85706],[2413.2,3.2078],[2413.4,1.13272],[2413.5,4.118],[2414.7,9.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247809398,[[2412.6,3.24],[2412.5,3.62223],[2412.2,1.03622],[2412.1,1.03626],[2412.0,0.9493]],[[2412.8,1.377],[2412.9,1.62408413],[2413.0,3.67729664],[2413.1,8.36166],[2413.2,2.81013268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247830614,[[2412.2,0.41449],[2412.1,3.24],[2412.0,1.51202],[2411.9,3.2078],[2411.8,0.4882]],[[2412.3,1.62559178],[2412.5,3.56213664],[2412.6,3.18483268],[2412.7,1.13303],[2412.8,4.24382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247868524,[[2414.0,3.65418],[2413.9,4.2433],[2413.8,1.03555],[2413.7,0.3155],[2413.6,1.30007807]],[[2414.1,0.4572],[2414.4,0.9185],[2414.5,1.03527],[2414.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247907372,[[2414.4,3.65411],[2414.3,3.2078],[2414.1,0.4529],[2414.0,1.03544],[2413.9,1.85978456]],[[2414.5,1.08118373],[2414.8,3.13068127],[2415.0,7.39666917],[2415.4,9.09990063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247956506,[[2413.6,3.24],[2413.4,5.20041705],[2413.3,0.33929899],[2413.2,1.61657557],[2413.1,1.36493]],[[2413.7,0.41423],[2413.8,2.08421195],[2414.0,2.65978127],[2414.1,1.51323],[2414.2,6.00780917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726247967616,[[2413.5,0.41427],[2413.4,3.24],[2413.2,4.6803],[2413.1,1.72984],[2413.0,1.07771705]],[[2413.6,0.41425],[2413.7,2.99659137],[2413.8,1.03555],[2413.9,2.16188127],[2414.0,1.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248004943,[[2412.5,3.62223],[2412.3,5.17989],[2412.1,2.11396705],[2412.0,1.89527557],[2411.9,2.0727]],[[2412.7,1.30891],[2412.8,0.4797],[2412.9,2.11886991],[2413.0,1.72220096],[2413.1,5.15387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248034764,[[2413.1,0.41434],[2412.9,1.03594],[2412.8,8.56149705],[2412.7,2.55227557],[2412.1,3.86546186]],[[2413.2,2.17137744],[2413.3,1.29271],[2413.4,3.17770917],[2413.5,1.03568],[2413.6,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248102005,[[2411.3,0.41463],[2411.2,4.6978],[2411.1,1.8745],[2411.0,1.38337884],[2410.9,1.52211705]],[[2411.4,0.41464],[2411.5,0.4814],[2411.6,2.96234163],[2411.7,1.49],[2411.8,5.86911707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248116507,[[2411.0,0.79369],[2410.9,3.2078],[2410.8,0.391],[2410.7,4.99640887],[2409.8,2.69429263]],[[2411.2,0.41467],[2411.3,1.1372],[2411.4,2.12133163],[2411.5,1.62487707],[2411.6,8.39451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248156331,[[2411.8,0.41455],[2411.5,5.73431],[2411.3,1.4247],[2411.2,0.3787],[2411.1,0.5037]],[[2411.9,0.41455],[2412.0,1.45654163],[2412.1,7.35899707],[2412.2,2.17230829],[2412.3,1.63686427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248204578,[[2410.8,3.62253],[2410.6,1.8849],[2410.5,1.42766],[2410.4,1.37124253],[2410.3,1.48691705]],[[2411.0,1.49963842],[2411.1,4.90000273],[2411.2,2.57890829],[2411.3,3.2078],[2411.8,6.30291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248242104,[[2409.9,0.4055],[2409.8,1.49],[2409.7,4.63219],[2409.6,1.41454]],[[2410.1,1.08263714],[2410.2,1.99918273],[2410.3,1.8927],[2410.4,3.20932829],[2410.5,5.91080917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248276221,[[2409.1,0.41502],[2408.9,0.3812],[2408.8,3.24],[2408.7,4.5847576],[2408.3,1.17471705]],[[2409.3,0.3856],[2409.4,3.5991],[2409.5,4.93347],[2409.6,4.32467556],[2409.7,9.52635334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248311247,[[2409.5,3.62276],[2409.3,0.391],[2409.2,1.43182],[2409.1,0.74869647],[2409.0,4.27758]],[[2409.6,1.62849219],[2409.7,0.41493],[2409.8,2.17230829],[2409.9,4.89423917],[2410.0,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248375496,[[2409.3,3.62279],[2409.1,2.11997817],[2409.0,3.74504465],[2408.9,3.24],[2408.8,2.1554341]],[[2409.4,1.08685522],[2409.5,1.63054019],[2409.6,2.17530214],[2409.7,3.92070917],[2409.8,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248386207,[[2409.2,0.41501],[2409.0,1.08241817],[2408.9,9.44361333],[2408.8,2.9348341],[2408.7,1.41964]],[[2409.3,1.164],[2409.4,1.6304157],[2409.5,2.17530214],[2409.6,0.51195],[2409.7,5.91080917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248471370,[[2408.9,4.11536],[2408.7,1.61657557],[2408.6,4.24558],[2408.5,5.0888541],[2408.4,3.49329263]],[[2409.0,0.78765],[2409.1,3.52982203],[2409.2,5.0993],[2409.4,4.28618054],[2409.5,3.88715063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248502283,[[2410.7,1.90471],[2410.6,3.2078],[2410.4,2.15939923],[2410.3,1.03694],[2410.0,2.07412]],[[2410.8,0.7518],[2411.0,0.82096],[2411.1,0.097],[2411.2,6.6446],[2411.3,3.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248553123,[[2412.3,3.62222],[2412.2,0.4091],[2412.1,3.9899],[2412.0,0.32976124],[2411.9,1.03625]],[[2412.5,0.41441],[2412.7,0.3952],[2412.8,1.818],[2412.9,1.03585],[2413.0,7.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248591149,[[2411.1,0.41464],[2410.9,3.23],[2410.8,1.43643],[2410.7,4.24457],[2410.6,0.7464]],[[2411.2,1.1603],[2411.3,0.41462],[2411.4,3.2078],[2411.5,1.03643],[2411.7,4.36338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248633075,[[2411.7,6.85234],[2411.6,1.37096005],[2411.4,1.03645],[2411.3,1.88644611],[2411.2,2.02137616]],[[2411.8,0.3864],[2411.9,0.8128],[2412.1,0.51148],[2412.2,4.8380349],[2412.3,1.14809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248657985,[[2412.2,0.41445],[2411.9,4.26625],[2411.8,1.03629],[2411.6,2.85651],[2411.4,0.48429797]],[[2412.3,0.41444],[2412.4,6.40334614],[2412.5,1.1428],[2412.6,3.75838203],[2412.9,6.47870054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248709316,[[2411.6,5.11234],[2411.4,2.51503463],[2411.3,0.3788],[2411.2,3.03043616],[2411.1,2.15711077]],[[2411.7,2.044119],[2411.8,2.17303533],[2411.9,2.21727],[2412.0,2.72238203],[2412.1,4.24398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248752568,[[2412.3,1.03609],[2412.2,13.3756],[2412.1,1.07706463],[2412.0,4.82577616],[2411.8,0.4085]],[[2412.6,1.08382528],[2412.7,0.097],[2412.8,5.74382903],[2412.9,0.112],[2413.0,6.41665533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248787491,[[2413.4,1.49],[2413.3,0.41425],[2413.2,1.07234481],[2413.1,5.55668532],[2412.9,2.53501077]],[[2413.6,1.08556482],[2413.7,2.82478928],[2413.8,7.73998],[2413.9,9.13203533],[2414.1,2.83438203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248825618,[[2412.3,3.23],[2412.2,0.79564],[2412.1,3.2078],[2411.9,1.76101997],[2411.8,1.41508]],[[2412.5,1.2154],[2412.6,3.2078],[2412.7,1.03593],[2412.8,1.1329],[2412.9,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248869738,[[2412.0,1.90447],[2411.9,0.7872],[2411.8,0.3776],[2411.7,5.31646481],[2411.6,2.65435616]],[[2412.2,0.81146],[2412.3,0.8117],[2412.4,2.11997846],[2412.5,5.87389928],[2412.6,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248902561,[[2411.9,0.4145],[2411.6,4.24418],[2411.5,4.69024481],[2411.4,3.77557346],[2411.3,2.15711077]],[[2412.1,3.90038774],[2412.2,0.3897],[2412.3,3.20913533],[2412.4,7.47386],[2412.5,6.93738203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248934189,[[2412.7,6.85216],[2412.5,1.82939],[2412.3,1.42387],[2412.2,1.4057852],[2412.0,7.83199378]],[[2412.8,0.3707],[2413.0,0.3975],[2413.1,0.404],[2413.2,0.41428],[2413.4,1.18092846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726248979624,[[2413.6,3.2078],[2413.5,3.23],[2413.2,0.773],[2413.0,0.77265098],[2412.9,2.10814481]],[[2413.8,0.41418],[2413.9,1.48189228],[2414.0,2.40338928],[2414.1,3.2078],[2414.2,3.30533533]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249009457,[[2413.8,0.41418],[2413.7,4.30234481],[2413.6,6.19952556],[2413.5,1.42267],[2413.4,2.94201077]],[[2414.0,1.88702928],[2414.1,2.45131928],[2414.2,3.20831533],[2414.3,0.097],[2414.4,10.04818203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249051880,[[2410.5,0.79394],[2410.3,0.8024],[2410.2,3.23],[2410.1,5.28181],[2409.9,1.03711]],[[2410.7,0.41471],[2410.8,3.2078],[2410.9,1.03669],[2411.0,3.9607],[2411.1,1.43092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249089796,[[2413.0,0.4001],[2412.9,0.41433],[2412.7,0.7882],[2412.6,3.23],[2412.4,4.24382]],[[2413.3,3.62207],[2413.4,4.4942],[2413.5,3.23],[2413.6,1.85745],[2413.7,10.81951065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249124023,[[2414.0,0.44146737],[2413.9,0.41415],[2413.7,3.5813],[2413.6,3.23],[2413.5,1.42046]],[[2414.1,1.49764065],[2414.2,1.62799499],[2414.3,1.03525],[2414.4,8.61064663],[2414.5,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249152571,[[2414.8,0.414],[2414.7,0.4045],[2414.6,3.23],[2414.4,3.9978],[2414.3,1.36262408]],[[2415.0,1.16488],[2415.1,0.3265],[2415.2,1.03486],[2415.4,12.76739183],[2415.6,2.50744005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249181983,[[2414.6,1.0351],[2414.5,1.03515],[2414.4,11.1123399],[2414.3,12.16924797],[2414.2,2.67219853]],[[2414.8,1.08460046],[2414.9,1.72293002],[2415.0,4.23],[2415.1,2.17284663],[2415.2,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249230026,[[2414.4,0.3982],[2414.3,0.81519],[2414.2,0.3988],[2414.1,6.4378],[2413.9,1.07806153]],[[2414.6,0.41404],[2414.7,3.2078],[2414.9,2.16348],[2415.0,3.23],[2415.1,7.42274663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249254245,[[2414.3,1.20808],[2414.2,6.8313],[2414.0,1.03535],[2413.8,1.03541],[2413.6,3.14905153]],[[2414.4,0.41407],[2414.6,1.0351],[2414.7,1.40868],[2414.8,3.5876],[2414.9,4.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249281258,[[2415.7,0.41384],[2415.6,3.6028],[2415.5,3.2078],[2415.3,1.40689],[2415.2,1.43394]],[[2415.9,0.41383],[2416.0,0.4024],[2416.1,1.42428],[2416.2,3.6175],[2416.4,5.24935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249333999,[[2414.4,0.41406],[2414.3,3.2078],[2414.2,5.34333153],[2414.1,1.80701],[2414.0,1.93899457]],[[2414.5,0.4049],[2414.6,1.49457013],[2414.7,3.44286331],[2415.0,3.20780663],[2417.7,5.95335504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249362216,[[2415.8,0.41383],[2415.7,3.9911],[2415.6,3.23],[2415.5,1.4099],[2415.4,1.03475]],[[2415.9,0.786],[2416.0,0.3729],[2416.1,1.49758765],[2416.2,1.62597286],[2416.3,1.03439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249403747,[[2418.5,3.2078],[2418.1,3.64343],[2417.9,0.2683],[2417.8,0.33194079],[2417.4,2.10671513]],[[2418.6,2.8692],[2418.7,0.3954],[2418.9,0.41331],[2419.0,0.7824],[2419.2,6.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249431156,[[2418.2,0.41342],[2418.1,4.1352],[2418.0,6.4378],[2417.8,1.41702],[2417.7,1.30227]],[[2418.4,0.4134],[2418.6,1.0334],[2418.9,3.4158],[2419.0,2.06646],[2419.1,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249484498,[[2417.3,0.41358],[2417.2,3.2078],[2417.1,4.26403],[2417.0,1.03408],[2416.9,1.40036357]],[[2417.4,0.82246],[2417.5,2.40374614],[2417.6,1.03382],[2417.7,2.17284663],[2417.8,1.03375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249502014,[[2417.7,0.41351],[2417.6,6.4378],[2417.5,1.03386],[2417.3,1.30342],[2417.2,0.4019]],[[2417.8,1.162],[2418.3,1.82404614],[2418.4,1.0335],[2418.5,5.38064663],[2418.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249565754,[[2417.9,0.41347],[2417.7,5.16978],[2417.6,6.4378],[2417.5,2.10738065],[2417.4,1.61378484]],[[2418.0,1.49643872],[2418.1,2.64967614],[2418.3,7.32440663],[2418.4,12.99310026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249565956,[[2418.0,0.41346],[2417.9,3.2078],[2417.8,3.6183],[2417.7,1.67938],[2417.5,2.10738065]],[[2418.1,1.49640872],[2418.2,3.42671614],[2418.3,0.3911],[2418.4,5.38064663],[2418.6,7.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249593174,[[2426.0,2.5902],[2425.4,4.45],[2425.2,0.207],[2424.6,0.4128],[2424.5,1.03086]],[[2426.1,8.45190066],[2426.5,3.2078],[2426.7,1.80106],[2427.0,0.4047],[2427.1,0.1807643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249640583,[[2426.5,0.41201],[2426.4,8.84131613],[2426.3,3.2078],[2426.1,4.45],[2425.9,1.03025]],[[2426.6,4.21278391],[2426.9,15.6818],[2427.1,0.1807643],[2427.5,1.02962],[2427.6,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249644687,[[2426.7,4.45],[2426.6,3.61978],[2425.9,1.03024],[2425.8,0.32826669],[2425.7,1.44316]],[[2427.2,7.42058391],[2427.7,0.4089],[2428.0,0.3919],[2428.6,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249678121,[[2422.6,25.75423901],[2422.5,5.27124],[2422.2,0.33433202],[2422.1,2.06376],[2421.1,22.42894547]],[[2422.7,2.17858704],[2423.3,3.2078],[2423.6,0.7888],[2423.7,0.41248],[2424.0,1.0311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249719644,[[2422.3,0.41272],[2422.2,4.46],[2421.9,3.2078],[2421.8,2.08086598],[2421.7,2.98727547]],[[2422.4,2.14901734],[2422.6,0.707],[2423.0,0.41261],[2423.1,3.6147],[2423.2,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249754659,[[2425.6,4.37216],[2425.3,4.23834],[2425.1,1.40182],[2425.0,8.52657233],[2424.9,2.06134]],[[2425.7,3.6148],[2426.1,0.41208],[2426.3,1.41763],[2426.5,1.03004],[2426.9,6.17772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249779782,[[2428.1,0.41174],[2428.0,3.2078],[2427.8,3.96],[2427.6,1.02953],[2427.5,0.3762]],[[2428.2,0.3785],[2428.6,0.81586],[2428.8,3.2078],[2429.6,4.16747605],[2431.9,5.95335504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249798796,[[2426.2,0.41205],[2426.1,3.96],[2425.9,3.2078],[2425.8,1.03031],[2425.6,1.41351]],[[2426.6,1.4281],[2426.8,3.6187],[2426.9,1.02989],[2427.7,8.078],[2428.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249836704,[[2422.2,0.41273],[2422.1,3.2078],[2421.8,1.84789],[2421.2,2.26932255],[2421.0,0.6198]],[[2422.5,0.4127],[2422.9,1.43207],[2423.0,3.6346],[2423.1,1.03149],[2423.2,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249860635,[[2421.1,3.22],[2420.8,0.4205],[2420.7,3.6102],[2420.5,1.03256]],[[2421.5,3.2078],[2421.7,0.4473],[2421.9,3.6373],[2422.0,4.118],[2422.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249871126,[[2420.3,3.614],[2420.1,0.4144],[2419.8,0.41313],[2419.6,1.05878025],[2419.5,1.58817037]],[[2420.9,0.41296],[2421.0,1.03237],[2421.3,3.6384],[2421.4,1.86721],[2421.5,4.17772751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249913367,[[2414.5,4.70919727],[2414.0,0.4658],[2413.9,4.48],[2413.8,1.03533],[2413.4,0.207]],[[2415.3,3.2078],[2415.5,1.03462],[2415.9,4.48],[2417.1,0.41098694],[2417.3,20.67779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249936280,[[2411.8,3.62228],[2411.2,1.03643],[2411.0,1.03654],[2410.9,4.48],[2410.8,2.07327]],[[2412.3,0.41439],[2412.4,3.2078],[2412.5,0.422],[2412.7,1.03582],[2412.9,1.03573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249969197,[[2415.0,0.41392],[2414.6,4.2428],[2414.4,1.03509],[2414.1,2.0704],[2413.9,2.07058]],[[2415.2,4.27461697],[2415.3,1.60022546],[2415.5,3.62918395],[2415.6,2.65966465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726249987111,[[2415.1,4.24257],[2414.7,8.92178805],[2413.9,2.48513]],[[2415.9,3.2078],[2416.3,1.4765],[2416.4,4.118],[2416.5,2.54471697],[2416.6,6.08022546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250025346,[[2414.7,0.4569],[2414.6,5.59078],[2414.5,5.04135675],[2414.4,5.84792612],[2414.3,6.791]],[[2415.2,1.08141384],[2415.3,1.62136073],[2415.5,5.34143395],[2415.6,2.65966465],[2415.7,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250048753,[[2415.0,7.3178],[2414.9,3.97],[2414.8,3.28079835],[2414.7,0.9345],[2414.6,9.43116612]],[[2415.5,1.08186137],[2415.6,1.62136073],[2415.7,2.34063957],[2415.8,0.8638],[2415.9,5.86746465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250092781,[[2412.7,3.64436],[2412.6,0.26137322],[2412.5,3.2078],[2412.3,1.03608],[2412.1,1.03615]],[[2413.1,3.2078],[2413.2,0.41429],[2413.4,1.03563],[2413.5,3.23],[2413.6,6.05824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250111004,[[2414.2,0.4141],[2414.0,0.9351],[2413.9,6.4378],[2413.8,1.03542],[2413.6,1.98929]],[[2414.4,3.2078],[2414.6,1.08302892],[2414.7,2.03539073],[2414.9,4.10512395],[2415.0,10.96306465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250137922,[[2412.0,0.41448],[2411.8,3.23],[2411.6,1.22910571],[2411.5,5.41566985],[2411.0,1.07135675]],[[2412.3,3.2078],[2412.5,1.8279],[2412.6,4.72741892],[2412.8,2.65726073],[2413.1,3.69542465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250174740,[[2411.3,3.64459],[2411.0,1.03664],[2410.9,9.85431986],[2410.8,5.40604776],[2410.7,1.07135675]],[[2411.6,1.08302892],[2411.7,4.82916073],[2411.8,1.30783],[2411.9,3.10503395],[2412.0,3.56436465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250222280,[[2413.3,0.41426],[2413.0,3.23],[2412.9,1.30696879],[2412.8,4.33599468],[2411.4,0.20745287]],[[2413.5,1.8213],[2413.8,3.2078],[2413.9,2.51702361],[2414.0,3.16900395],[2414.1,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250229880,[[2412.9,3.64432],[2412.6,2.27762321],[2412.5,3.2078],[2412.4,1.92223],[2411.8,1.48655675]],[[2413.3,3.2078],[2413.4,1.38415],[2413.5,0.9222],[2413.6,1.62642361],[2413.7,4.13673395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250276721,[[2413.2,3.23],[2413.1,0.41428],[2412.8,1.97467],[2412.7,4.38148716],[2412.6,1.98994]],[[2413.5,2.56912622],[2413.6,5.78237908],[2413.7,1.0355],[2413.8,3.58934885],[2414.0,8.38338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250318645,[[2412.1,3.23],[2412.0,1.64498538],[2411.9,5.0519],[2411.8,1.0363],[2411.7,1.61219179]],[[2412.5,1.49957617],[2412.6,5.049],[2412.7,1.03592],[2412.8,3.12185908],[2412.9,8.0615555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250332570,[[2410.3,0.9082],[2410.2,5.12797],[2410.0,1.24420357],[2409.7,4.5252],[2408.3,3.76178086]],[[2411.0,3.2078],[2411.2,0.8863],[2411.3,4.118],[2411.4,1.94829],[2411.7,7.89838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250379522,[[2410.7,7.13481653],[2410.6,0.8976],[2410.5,0.9112],[2410.4,0.9694],[2410.3,2.119314]],[[2411.1,1.8199],[2411.2,1.08313059],[2411.3,4.82887615],[2411.4,2.57495908],[2411.5,0.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250408345,[[2411.6,3.92684152],[2411.5,0.921],[2411.4,1.7965],[2411.3,0.21054159],[2411.0,4.290184]],[[2411.9,3.2078],[2412.0,0.9265],[2412.1,1.08313059],[2412.2,2.53177615],[2412.3,3.07125908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250456278,[[2407.0,0.9049],[2406.7,0.9488],[2406.6,7.48862336],[2406.5,1.12086181],[2406.3,1.45464]],[[2407.6,3.2078],[2407.9,2.8553],[2408.0,4.118],[2408.1,3.99],[2408.4,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250464586,[[2407.8,3.2078],[2407.7,0.8756]],[[2408.3,0.9337],[2408.5,4.0913],[2408.7,4.118],[2408.8,0.41504],[2409.0,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250516729,[[2410.1,0.41481],[2409.8,5.145584],[2409.7,7.81756639],[2409.5,4.11080065],[2409.0,11.86178086]],[[2410.5,1.08375142],[2410.6,1.8542],[2410.7,5.24358615],[2410.8,2.16035908],[2410.9,2.70044885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250521826,[[2410.4,0.41476],[2410.3,5.072384],[2410.2,3.28379179],[2410.1,3.49040753],[2410.0,5.06812544]],[[2410.6,0.9256],[2410.7,4.29155142],[2410.8,1.62107615],[2410.9,2.16035908],[2411.0,1.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250575252,[[2409.9,3.24],[2409.8,1.31196],[2409.7,4.29368914],[2409.6,3.37448127],[2409.5,3.19081065]],[[2410.1,1.08222753],[2410.2,1.08222753],[2410.3,5.69967615],[2410.4,2.57512908],[2410.5,4.59651885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250578861,[[2409.9,3.24],[2409.8,0.41486],[2409.7,4.29368914],[2409.6,4.50925117],[2409.5,5.06973298]],[[2410.1,1.08235514],[2410.2,1.82854478],[2410.3,6.23895908],[2410.4,1.29107],[2410.5,4.59651885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250633104,[[2412.5,3.24],[2412.4,0.41442],[2412.1,1.7008],[2412.0,5.06691],[2411.9,0.49992126]],[[2412.7,1.7161],[2412.8,3.62215],[2413.0,0.8491],[2413.1,1.03576],[2413.4,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250658214,[[2412.8,3.24],[2412.7,0.41436],[2412.6,0.8439],[2412.5,0.8967],[2412.4,1.03602]],[[2412.9,9.24498685],[2413.0,1.30062],[2413.1,0.8382],[2413.2,6.42965329],[2413.3,4.79449884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250703850,[[2411.7,3.24],[2411.6,8.86855104],[2411.5,5.7574],[2411.4,1.32439442],[2411.3,0.20332717]],[[2412.2,3.2078],[2412.5,1.07962899],[2412.6,1.61944349],[2412.7,5.39925799],[2412.8,1.03591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250731787,[[2413.7,3.24],[2413.3,0.41425],[2413.2,4.9012],[2413.0,1.07570098],[2412.9,2.64938147]],[[2413.8,3.2078],[2414.0,0.41415],[2414.1,1.08139439],[2414.2,1.61944349],[2414.3,2.15925799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250767816,[[2413.8,7.351],[2413.7,11.36898],[2413.6,2.40605352],[2413.4,3.31715147],[2413.3,2.07125]],[[2414.1,1.08139439],[2414.2,1.61944349],[2414.4,7.17525799],[2414.5,7.27607],[2414.7,6.95027129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250799539,[[2417.1,2.20181],[2417.0,3.24],[2416.9,1.3293297],[2416.7,5.1444],[2413.8,5.43740741]],[[2417.2,3.2078],[2417.5,2.6566],[2417.6,4.118],[2417.9,0.41349],[2418.0,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250828159,[[2417.7,4.68728],[2417.6,1.03379],[2417.5,2.6322],[2417.4,3.2078],[2416.7,2.06837]],[[2417.8,3.2078],[2418.4,1.61149],[2418.6,0.8896],[2418.7,1.03337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250868789,[[2417.8,1.8602],[2417.7,3.24],[2417.6,0.41351],[2417.3,1.94573],[2417.1,4.24181]],[[2417.9,0.41347],[2418.1,9.9802026],[2418.2,3.0480257],[2418.3,1.03354],[2418.4,2.70823693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250889404,[[2417.4,0.8699],[2417.2,0.8549],[2417.1,0.923],[2417.0,7.48187],[2416.8,1.33066877]],[[2417.5,2.0343226],[2417.6,1.03383],[2417.7,2.1630257],[2417.8,8.48587693],[2417.9,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250932034,[[2417.1,2.4192],[2416.9,0.20614802],[2416.8,3.2078],[2416.7,1.16242219],[2416.6,1.03423]],[[2417.2,0.27413383],[2417.5,3.22185329],[2417.7,4.79262884],[2417.8,13.53222098],[2417.9,8.05547597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726250973069,[[2416.3,0.9329],[2416.2,1.30816],[2416.0,120.26971],[2415.9,4.40678517],[2415.3,3.68516047]],[[2416.4,0.41373],[2416.5,5.1782],[2416.6,1.62416889],[2416.7,0.9568],[2416.8,7.36405871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251007996,[[2416.0,118.82066968],[2415.6,0.41386],[2415.5,1.8333],[2415.4,3.23],[2415.3,0.9615]],[[2416.1,14.31286617],[2416.2,5.10738166],[2416.3,4.82815527],[2416.4,0.8877],[2416.5,4.45822959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251048121,[[2415.0,39.90866],[2414.9,0.41399],[2414.8,2.7859],[2414.5,1.03514],[2414.4,3.437]],[[2415.1,3.82149333],[2415.2,2.70576527],[2415.3,4.24265],[2415.4,4.1522],[2415.5,5.16168166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251079545,[[2414.0,26.81528],[2413.8,0.9342],[2413.7,1.29978],[2413.6,4.1276],[2413.5,0.207]],[[2414.1,1.65659622],[2414.3,11.14229209],[2414.4,0.9715],[2414.6,3.25157051],[2414.7,6.47938908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251117276,[[2414.8,0.41399],[2414.7,0.9609],[2414.6,5.2322],[2414.4,4.56187998],[2414.3,0.9345]],[[2414.9,0.414],[2415.1,1.98489],[2415.2,9.55252459],[2415.3,2.70964209],[2415.8,4.09061404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251156109,[[2411.8,0.9601],[2411.7,0.9531],[2411.6,3.2078],[2411.5,0.9176],[2411.2,0.207]],[[2411.9,0.4145],[2412.1,3.2078],[2412.2,1.03616],[2412.4,1.03607],[2412.5,8.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251196549,[[2411.2,4.53932],[2411.0,1.8806],[2410.9,1.03669],[2410.8,3.24],[2410.7,1.03677]],[[2411.5,2.03802926],[2411.7,7.35236897],[2411.8,10.06426122],[2411.9,1.0363],[2412.1,3.25157051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251214884,[[2412.3,0.961],[2412.2,1.0131],[2412.1,0.41445],[2411.9,3.2078],[2411.8,4.27629]],[[2412.4,0.41442],[2412.6,5.27467],[2412.7,4.86344926],[2412.8,2.23308],[2412.9,2.16500897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251255918,[[2412.4,0.4144],[2412.3,6.4478],[2412.2,2.12408379],[2412.1,3.9416102],[2412.0,2.15876759]],[[2412.5,2.37960772],[2412.6,0.41438],[2412.7,2.70626122],[2412.8,3.2078],[2412.9,1.03586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251294938,[[2411.6,1.1292],[2411.5,1.1008],[2411.4,1.50139],[2411.2,6.74810657],[2405.3,8.61987795]],[[2411.7,1.45089],[2411.8,3.83828373],[2411.9,7.7361],[2412.0,4.118],[2412.1,2.17263165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251332691,[[2410.8,5.65028],[2410.7,6.48215193],[2410.6,1.34041708],[2410.5,4.8361279],[2410.4,1.03688]],[[2410.9,1.0848741],[2411.1,0.41464],[2411.2,2.17105866],[2411.3,4.24433],[2411.4,3.80888865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251361805,[[2411.4,1.0483],[2411.3,2.5041],[2411.2,6.4478],[2411.1,1.08555193],[2411.0,1.6283279]],[[2411.7,0.20734885],[2411.8,2.17105866],[2411.9,8.82901],[2412.0,3.82708865],[2412.3,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251390730,[[2413.2,1.52618],[2413.1,3.24],[2412.9,4.2608],[2412.8,0.096],[2412.6,2.22973]],[[2413.5,2.219],[2413.6,1.52612],[2413.7,3.2078],[2413.8,1.62355802],[2413.9,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251438360,[[2411.2,3.62291],[2411.1,6.4478],[2410.8,1.44077472],[2410.7,1.6283279],[2410.6,0.111]],[[2411.5,0.41457],[2411.6,1.62355802],[2411.7,1.03637],[2411.8,5.37885866],[2411.9,1.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251467079,[[2411.4,2.1387],[2411.3,4.3558],[2411.2,3.2078],[2411.1,2.21815193],[2410.9,2.7759879]],[[2411.5,0.41457],[2411.6,1.08288281],[2411.7,2.11035],[2411.8,1.62355802],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251495195,[[2412.8,0.41435],[2412.7,6.4478],[2412.4,2.08354],[2412.3,2.53182637],[2411.8,2.92310888]],[[2412.9,1.08283933],[2413.0,1.1346],[2413.1,2.04072844],[2413.2,1.03573],[2413.3,2.16855792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251531621,[[2414.5,3.24],[2414.4,0.41407],[2414.2,4.048],[2414.1,0.8588],[2414.0,1.98644]],[[2414.7,0.41403],[2414.8,0.8948],[2414.9,1.9591],[2415.0,3.2078],[2415.1,5.0399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251564639,[[2415.1,3.24],[2415.0,4.9629],[2414.8,0.9179],[2414.7,0.31105827],[2414.3,1.19655193]],[[2415.2,1.62177479],[2415.3,0.20704212],[2415.4,2.16855792],[2415.6,5.36068865],[2415.7,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251607678,[[2414.4,5.61232193],[2414.3,1.6283279],[2414.2,4.0578],[2414.1,1.9196],[2414.0,3.84746888]],[[2414.5,1.08532656],[2414.6,2.04214494],[2414.7,2.16855792],[2414.8,1.03506],[2414.9,4.42968865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251636592,[[2413.3,0.41426],[2413.2,5.762],[2412.9,0.30608351],[2412.8,1.13185]],[[2413.4,0.41424],[2413.6,1.03553],[2413.7,4.0194],[2413.8,2.961852],[2413.9,2.4610999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251681530,[[2414.2,1.658],[2414.1,4.48421],[2413.9,3.2078],[2413.8,1.03543],[2413.6,1.13151]],[[2414.3,0.41409],[2414.5,1.03517],[2414.6,1.86107294],[2414.7,2.4034999],[2414.8,1.86363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251709157,[[2414.4,3.24],[2414.3,0.41408],[2414.2,3.2078],[2414.1,2.89656193],[2414.0,3.89511904]],[[2414.5,3.82576131],[2414.7,2.71578865],[2414.8,2.67245],[2414.9,4.0525],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251776212,[[2413.7,0.7968],[2413.6,3.23],[2413.5,1.21523],[2413.3,0.30563267],[2413.2,3.9526]],[[2413.8,2.24603784],[2413.9,3.20697681],[2414.0,5.87838],[2414.1,7.61554601],[2414.4,3.25894638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251810252,[[2413.0,0.41431],[2412.8,11.82272946],[2412.7,4.26588],[2412.4,2.0721],[2412.2,16.13817677]],[[2413.1,6.862],[2413.6,9.624],[2413.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251850771,[[2413.6,3.326],[2413.4,0.111],[2413.2,3.2078],[2413.1,1.03573],[2412.9,1.03583]],[[2413.7,0.41419],[2414.0,7.3502],[2414.1,2.00142233],[2414.2,0.3813],[2414.3,2.55315681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251882093,[[2413.0,4.144],[2412.8,0.80703],[2412.7,3.6363],[2412.6,3.52742416],[2412.1,2.1728871]],[[2413.1,1.45005],[2413.2,0.406],[2413.3,3.2078],[2413.4,2.65896198],[2413.5,2.92886461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251922623,[[2412.8,0.41435],[2412.7,3.23],[2412.5,0.3949],[2412.4,4.24384],[2412.3,1.44158]],[[2413.0,4.42583],[2413.1,0.4101],[2413.2,1.03571],[2413.3,5.19336435],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251934436,[[2412.0,0.41449],[2411.9,3.6257],[2411.7,0.31288113],[2411.6,4.61648],[2411.5,1.3848]],[[2412.3,1.03609],[2412.4,0.3928],[2412.5,3.9745],[2412.6,1.03599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726251989301,[[2411.3,0.3753],[2411.2,3.64461],[2411.1,0.3899],[2411.0,3.86883308],[2410.9,2.21824193]],[[2411.4,0.41459],[2411.5,2.01901198],[2411.6,6.40917461],[2411.7,1.03636],[2411.8,6.82460013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252027924,[[2411.3,3.65459],[2411.2,0.395],[2411.1,2.12215193],[2411.0,6.19731468]],[[2411.5,1.62399884],[2411.6,2.95870655],[2411.7,5.02596],[2411.8,2.70660013],[2412.1,6.59494638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252059556,[[2410.3,3.24],[2410.2,0.41479],[2410.1,3.2078],[2410.0,1.59187536],[2409.9,2.05104574]],[[2410.5,1.1903],[2410.6,0.41473],[2410.7,1.62050697],[2410.9,3.20274655],[2411.0,5.91440013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252083667,[[2411.4,3.24],[2411.3,3.5814],[2411.2,0.41461],[2411.0,1.03663],[2410.9,0.723]],[[2411.5,0.41457],[2411.6,1.4323],[2411.8,1.03633],[2411.9,3.5966],[2412.0,2.01620697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252145188,[[2411.9,0.375],[2411.8,3.64451],[2411.7,3.2078],[2411.5,2.11938683],[2411.4,3.00910525]],[[2412.0,2.03488367],[2412.1,2.15461087],[2412.2,2.21075],[2412.3,5.90106358],[2412.5,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252184003,[[2412.6,3.23],[2412.5,0.80799],[2412.4,3.2078],[2412.2,1.03612],[2412.1,0.31710363]],[[2412.7,18.85346],[2412.9,1.03586],[2413.0,4.391],[2413.1,2.15959736],[2413.2,7.8532467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252233889,[[2411.5,0.096],[2411.4,1.08322492]],[[2412.0,8.79252476],[2412.2,4.5672967],[2412.3,3.2078],[2412.4,0.7788],[2412.7,20.51103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252255481,[[2412.4,0.41442],[2412.3,3.23],[2412.2,3.2078],[2412.1,1.03617],[2412.0,5.34944492]],[[2412.5,2.15833595],[2412.6,0.41439],[2412.7,21.1385967],[2412.8,1.0359],[2412.9,6.44719605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252286100,[[2412.5,3.23],[2412.3,3.2078],[2412.2,1.35515864],[2412.1,1.03615],[2412.0,1.08322492]],[[2412.7,18.85348],[2412.8,1.03588],[2412.9,3.2078],[2413.0,2.65623555],[2413.1,2.15833595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252327624,[[2411.7,6.4378],[2411.6,0.4058],[2411.5,0.3478],[2411.4,0.4034],[2411.3,0.096]],[[2411.8,0.79272],[2412.0,0.41449],[2412.1,1.46969229],[2412.2,5.86436555],[2412.3,2.54023595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252354174,[[2411.7,3.23],[2411.6,3.2078],[2411.5,0.4061],[2411.4,1.08322492],[2411.3,2.47363738]],[[2412.0,0.41449],[2412.1,1.47923936],[2412.2,1.62043555],[2412.3,0.7807],[2412.4,2.15833595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252411685,[[2412.0,3.23],[2411.9,3.5858],[2411.7,0.096],[2411.6,1.08322492],[2411.3,5.1465]],[[2412.1,2.02818352],[2412.2,0.3808],[2412.3,3.56656485],[2412.4,3.0822967],[2412.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252444310,[[2413.5,10.99523],[2413.4,1.03562],[2413.3,1.03566],[2413.2,3.23]],[[2413.6,0.3809],[2413.7,0.7691],[2413.9,0.41417],[2414.0,5.15337],[2414.1,1.07561905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252481535,[[2424.9,3.2078],[2424.6,0.41233],[2424.4,4.45],[2424.0,0.207],[2423.5,1.4441]],[[2425.5,0.41219],[2426.1,4.23801],[2426.6,5.48001],[2427.0,0.207],[2429.1,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252498847,[[2423.1,3.2078],[2422.7,4.45],[2422.6,0.4011],[2422.2,1.03185],[2418.6,2.67630073]],[[2423.3,0.41256],[2423.7,3.2078],[2423.8,1.03118],[2424.1,1.03108],[2424.5,2.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252521168,[[2421.6,3.62064],[2421.2,4.45],[2421.0,1.03236],[2420.9,0.3837],[2418.4,9.23467489]],[[2422.0,0.41278],[2422.4,1.0318],[2422.6,3.2078],[2422.7,1.03167],[2423.1,6.51295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252553578,[[2424.2,3.2078],[2424.1,4.45],[2423.1,0.3749],[2422.0,1.02098828],[2421.9,2.47671]],[[2424.3,0.41238],[2425.0,5.2692],[2425.7,4.45],[2459.4,7.73561094],[2460.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252588712,[[2426.0,4.1216],[2425.9,3.2078],[2425.6,4.45],[2425.1,1.45311],[2424.0,0.60168694]],[[2426.8,3.2078],[2426.9,41.82989],[2427.2,0.4403],[2448.4,5.15337928],[2460.6,7.73006892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252595416,[[2426.3,3.2078],[2426.1,0.41207],[2425.7,0.8767],[2425.6,4.45],[2425.4,1.03049]],[[2426.5,0.41202],[2426.8,4.23771],[2427.0,1.02982],[2427.4,2.05931],[2427.5,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252626652,[[2424.9,3.96],[2424.8,3.2078],[2424.7,1.05493849],[2424.6,1.59966574],[2424.5,1.03087]],[[2425.3,0.41222],[2425.5,3.2078],[2425.7,1.03039],[2426.0,1.03024],[2426.2,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252648967,[[2428.7,3.96],[2428.5,3.2078],[2428.0,4.3674],[2427.6,1.30456715],[2427.4,6.58928574]],[[2429.4,3.2078],[2429.8,41.82863],[2429.9,2.08594112],[2430.0,0.40480522],[2430.1,1.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252675099,[[2428.6,0.41164],[2428.4,3.96],[2428.2,3.2078],[2428.1,1.02932],[2428.0,1.02936]],[[2429.2,3.2078],[2429.3,1.02887],[2429.6,2.8713],[2429.7,1.02871],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252700336,[[2428.6,3.2078],[2428.5,1.05493849],[2428.4,3.96],[2428.3,1.59966574],[2428.1,3.16219765]],[[2429.1,0.41157],[2429.3,3.2078],[2429.4,2.4485],[2429.5,1.5326],[2429.7,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252749651,[[2426.0,1.4353],[2425.8,5.9322],[2425.7,1.03034],[2425.6,4.6812],[2425.5,1.03044]],[[2428.0,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252768466,[[2425.1,0.41223],[2425.0,1.4035],[2424.9,1.3814],[2424.7,3.2078],[2424.4,5.48091]],[[2425.4,0.4122],[2425.5,3.2078],[2425.8,1.03034],[2426.0,1.03028],[2426.3,1.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252816588,[[2427.4,9.80688417],[2427.3,5.60541573],[2427.2,1.02971]],[[2428.6,4.7127],[2428.7,1.03592],[2429.0,3.96],[2429.1,1.4197],[2429.5,6.17556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252841814,[[2427.3,3.2078],[2427.2,2.9196],[2427.1,0.4119],[2426.8,5.4681],[2426.5,1.03001]],[[2427.7,0.41182],[2428.0,4.6881],[2428.1,2.52609],[2428.3,1.509],[2428.4,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252881747,[[2424.5,2.7668],[2424.4,3.62016],[2424.2,14.22188531],[2423.2,1.26399855],[2422.2,3.83477001]],[[2424.7,0.41232],[2425.0,4.23849],[2425.2,6.2638],[2425.4,1.03053],[2425.7,2.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252909266,[[2425.1,0.41224],[2424.8,6.3209],[2424.7,3.2078],[2424.5,2.84082036],[2424.3,2.08794855]],[[2425.5,3.2078],[2425.6,0.41218],[2425.7,1.5336],[2425.9,4.06952],[2426.2,1.03018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252936377,[[2426.9,3.2078],[2426.8,1.94381],[2426.5,7.32],[2426.3,1.75587884],[2424.4,3.73013081]],[[2427.3,3.61964],[2427.5,3.0144],[2427.6,4.23947],[2427.8,1.02938],[2432.0,26.82084059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252972937,[[2428.0,0.41171],[2427.9,3.21],[2427.8,3.2078],[2427.7,3.109],[2427.6,1.4758]],[[2428.2,0.41169],[2428.4,1.5826],[2428.5,2.50392],[2428.6,3.2078],[2428.7,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726252992437,[[2426.2,1.94911],[2426.0,3.2078],[2425.8,3.96],[2425.7,1.5925],[2425.1,2.62910749]],[[2426.6,0.41196],[2426.7,3.2078],[2427.1,4.01668],[2427.3,5.4447],[2427.4,1.02955]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253040676,[[2425.8,0.41209],[2425.6,3.96],[2425.5,4.26479855],[2425.4,1.3873],[2425.3,15.01458746]],[[2425.9,0.41207],[2426.1,3.2078],[2426.2,1.03007],[2426.3,1.3807],[2426.4,1.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253069912,[[2425.8,4.27137855],[2425.7,3.22],[2425.6,6.32772749],[2425.3,19.7371312],[2424.9,1.1652669]],[[2426.0,0.41206],[2426.3,1.03001],[2426.4,4.6976],[2426.5,3.22],[2427.6,41.00411359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253103542,[[2425.3,1.3082],[2425.1,0.4122],[2425.0,3.22],[2424.8,6.1996973],[2424.7,5.16699855]],[[2425.4,0.41215],[2425.6,3.2078],[2425.7,1.0303],[2425.8,8.26206],[2426.1,0.29058323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253140268,[[2425.7,1.2876],[2425.6,1.3691],[2425.5,1.77263],[2425.4,7.48479855],[2425.2,1.59862749]],[[2425.8,0.41209],[2426.1,2.43072],[2426.2,3.2078],[2426.3,4.6132],[2426.4,2.41729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253179114,[[2426.5,4.5867],[2426.4,0.41198],[2426.3,1.3632],[2426.2,4.5385],[2426.1,1.05699855]],[[2426.6,0.41195],[2426.8,1.0298],[2426.9,1.4137],[2427.0,1.3957],[2427.1,5.61708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253228918,[[2427.9,2.6942],[2427.8,0.41173],[2427.7,3.21],[2427.6,1.3893],[2427.5,3.2078]],[[2428.0,0.41171],[2428.2,4.23701],[2428.5,5.1778859],[2430.0,4.50885295],[2430.3,25.41737538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253246436,[[2427.3,1.48],[2427.0,2.7925981],[2426.9,4.11],[2426.8,7.49244216],[2426.6,16.58127983]],[[2427.4,0.41181],[2427.5,3.2078],[2427.6,5.05298],[2427.8,1.48],[2428.0,0.29080737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253290072,[[2426.3,4.11],[2426.2,1.331],[2426.1,4.4806],[2425.9,10.001],[2425.8,1.0610281]],[[2426.4,0.41198],[2426.7,6.83755],[2426.8,3.21],[2427.1,2.05939],[2427.2,1.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253330103,[[2427.0,3.62187],[2426.9,3.2078],[2426.8,4.0267],[2426.7,0.29834384],[2426.6,2.0944489]],[[2427.2,0.41185],[2427.5,1.0295],[2427.6,1.3112],[2427.7,3.2078],[2427.8,6.87471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253363440,[[2424.3,4.5018],[2424.1,2.7909],[2424.0,7.73238],[2423.5,1.23819],[2423.4,0.20361981]],[[2424.4,0.41232],[2424.7,2.6535],[2424.8,4.23848],[2424.9,1.3524],[2425.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253404464,[[2423.5,2.5991],[2423.3,6.4178],[2423.2,5.59340511],[2423.1,1.3646],[2423.0,1.9017212]],[[2423.6,0.41246],[2424.0,3.73612],[2424.1,8.73367],[2424.4,0.29753515],[2424.6,6.17947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253431880,[[2419.7,1.69862],[2419.2,3.2078],[2419.1,1.03305],[2419.0,1.3938],[2418.9,6.31963]],[[2419.8,3.2078],[2420.0,0.41309],[2420.1,2.7322],[2420.2,0.207],[2420.3,3.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253459495,[[2418.1,0.41339],[2418.0,1.3967],[2417.9,1.4049],[2417.8,5.34957022],[2417.6,2.67721277]],[[2418.6,3.62112],[2418.9,3.97],[2419.0,1.03316],[2419.3,1.2735],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253490722,[[2419.4,0.41318],[2419.0,1.3681],[2418.9,4.5152],[2418.8,1.03317],[2418.7,1.3264]],[[2419.7,0.41313],[2419.8,3.2078],[2420.1,2.38799],[2420.2,5.8693],[2420.3,1.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253536051,[[2419.1,0.41323],[2418.9,2.5609],[2418.8,1.07902081],[2418.7,1.61386659],[2418.6,2.65797702]],[[2419.3,0.4132],[2419.4,4.5188],[2419.6,2.40018],[2419.8,3.97],[2419.9,2.38414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253557883,[[2418.9,2.92817081],[2418.8,2.98566659],[2418.6,3.45567022],[2418.4,11.04056277],[2418.2,4.24123]],[[2419.1,0.41323],[2419.3,7.826],[2419.4,1.03296],[2419.5,1.3325],[2419.7,1.03284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253595913,[[2419.4,0.41317],[2419.3,1.4386],[2419.2,1.4202],[2419.1,1.4491],[2419.0,3.2078]],[[2419.7,4.96843],[2419.8,1.3949],[2419.9,3.22],[2420.0,2.48443],[2421.1,3.22273626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253629041,[[2419.4,5.96478],[2419.3,3.22],[2419.1,3.98001659],[2419.0,1.4204],[2418.9,6.38270022]],[[2419.5,3.2078],[2419.8,0.41312],[2420.0,1.4802],[2420.1,4.25269],[2420.2,1.3293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253672373,[[2419.7,0.41312],[2419.5,4.588],[2419.4,1.3968],[2419.3,4.08733174],[2419.2,4.24081]],[[2419.9,3.6209],[2420.1,1.03267],[2420.4,4.25253],[2420.5,2.69111621],[2423.8,6.40084059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253701791,[[2419.3,1.4493],[2419.2,4.29842652],[2419.1,2.03047992],[2419.0,4.5587],[2418.9,2.15674898]],[[2419.5,0.41317],[2419.7,1.4657],[2419.8,4.6273],[2419.9,1.03278],[2420.1,1.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253730210,[[2421.1,1.74697],[2421.0,3.22],[2420.8,4.5722],[2420.7,2.36607],[2420.6,6.51762065]],[[2421.3,0.41286],[2421.4,3.2078],[2421.5,40.15363],[2421.7,2.8692],[2421.8,1.03193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253777752,[[2420.9,0.41291],[2420.8,1.346],[2420.7,4.5767],[2420.6,4.92448825],[2420.5,2.11088652]],[[2421.0,0.41291],[2421.1,3.2078],[2421.3,3.75455],[2421.5,37.77275],[2421.6,2.36754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253802268,[[2422.2,0.4127],[2421.8,5.5564],[2421.7,1.03194],[2421.6,1.06939048]],[[2422.3,2.7475],[2422.4,3.2078],[2422.5,0.41265],[2422.8,1.23851],[2423.0,1.03145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253877727,[[2421.0,3.6329],[2420.7,3.2078],[2420.6,2.77815261],[2420.5,2.73025992],[2420.4,1.0325]],[[2421.1,1.3643],[2421.2,1.83198],[2421.3,1.3788],[2421.4,3.2078],[2421.5,1.03208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253929371,[[2420.9,0.41291],[2420.6,3.22],[2420.5,6.70976],[2420.4,6.35134992],[2420.3,1.563]],[[2421.0,0.4129],[2421.1,3.2078],[2421.3,1.03215],[2421.4,4.1299],[2421.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253967993,[[2421.1,0.41287],[2421.0,7.49932409],[2420.8,7.5033225],[2420.7,2.58107],[2420.6,3.18917898]],[[2421.2,1.479],[2421.4,3.43175],[2421.6,4.23982],[2421.9,1.03191],[2422.0,5.38033954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726253973008,[[2421.1,2.98431409],[2421.0,6.4278],[2420.9,3.55615992],[2420.8,1.03233],[2420.7,0.29983108]],[[2421.2,1.479],[2421.4,3.42224],[2421.6,3.2078],[2421.9,1.2389],[2422.1,2.16033954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254037446,[[2424.8,0.41225],[2424.7,3.22],[2424.4,1.03078],[2424.3,4.32433],[2424.2,7.3178]],[[2425.0,0.41222],[2425.1,3.2078],[2425.3,1.03043],[2425.4,3.0823],[2425.7,1.23728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254049245,[[2423.3,0.207],[2422.6,0.207],[2422.3,7.3178],[2422.0,1.9779184],[2421.9,8.93125298]],[[2423.4,1.44373],[2423.8,7.3456],[2423.9,4.23885],[2424.3,10.5138],[2424.4,2.06168]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254105389,[[2423.2,3.63253],[2422.8,1.474],[2422.7,5.73541],[2422.6,7.21226887],[2421.8,4.26219095]],[[2423.3,1.5191],[2423.4,3.2078],[2423.5,0.41248],[2423.7,4.16311612],[2423.8,1.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254135223,[[2421.4,3.62063],[2421.3,3.22],[2421.2,5.5724],[2421.1,1.542],[2421.0,13.12291086]],[[2421.7,1.96209],[2421.8,1.4702],[2421.9,4.677],[2422.0,1.03187],[2422.2,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254163348,[[2423.3,3.22],[2423.2,0.41252],[2423.0,4.11],[2422.9,5.93815383],[2422.8,1.34600759]],[[2423.5,1.4815],[2423.6,5.14007],[2423.9,2.57756],[2424.0,2.63687612],[2424.3,2.6690391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254184368,[[2422.6,3.22],[2422.5,1.91265],[2422.4,1.487],[2422.3,5.81795383],[2422.2,1.80066887]],[[2422.8,0.4126],[2422.9,3.2078],[2423.1,5.7106],[2423.3,1.03132],[2423.5,2.15895274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254232699,[[2422.8,0.4126],[2422.6,1.5899],[2422.5,3.2078],[2422.4,6.384],[2422.2,5.37972783]],[[2423.2,4.799],[2423.3,6.72982],[2423.6,3.39711274],[2423.9,3.53578495],[2424.1,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254273769,[[2423.2,3.22],[2423.1,5.30749383],[2423.0,0.31432736],[2422.9,9.95980887],[2422.8,2.14025298]],[[2423.7,3.45174],[2423.8,1.6093],[2423.9,6.4278],[2424.0,1.03101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254313576,[[2423.3,4.6913],[2423.1,3.59010887],[2422.9,4.11],[2422.8,18.39663298],[2422.6,12.68631622]],[[2423.7,4.7529],[2423.8,1.93394],[2424.0,2.15895274],[2424.2,6.12569093],[2424.3,1.33746539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254331590,[[2423.6,3.22],[2423.5,0.41247],[2423.4,5.70366887],[2423.2,8.57895298],[2423.1,6.791]],[[2424.0,3.1553],[2424.1,1.03094],[2424.4,2.49865],[2424.6,5.58595274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254374819,[[2421.7,1.97388],[2421.6,1.595],[2421.3,1.5264],[2421.2,7.45996],[2420.2,6.46163535]],[[2421.9,0.41275],[2422.0,1.4985],[2422.1,3.2078],[2422.2,4.25178],[2422.3,1.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254410133,[[2421.1,1.4941],[2420.9,0.41291],[2420.8,1.3969],[2420.5,10.5378],[2420.4,17.65962114]],[[2421.2,5.04627],[2421.4,3.22],[2421.5,1.03208],[2421.7,3.19092274],[2422.4,10.6401673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254429756,[[2421.2,0.41286],[2421.1,3.22],[2421.0,0.8233],[2420.9,1.90616579],[2420.7,10.49040298]],[[2421.4,0.4192],[2421.7,0.41279],[2421.9,8.79375274],[2422.1,3.73051093],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254483905,[[2421.0,0.8085],[2420.8,0.41294],[2420.7,1.07220597],[2420.6,4.11],[2420.5,1.59366887]],[[2421.2,0.41288],[2421.3,8.96975274],[2421.4,1.03209],[2421.5,2.69869093],[2421.6,1.03204]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254518828,[[2420.6,0.8491],[2420.4,1.07220597],[2420.3,0.41301],[2420.2,5.70366887],[2420.1,2.14025298]],[[2420.7,0.41295],[2420.8,5.78535274],[2420.9,3.2078],[2421.0,2.69869093],[2421.1,1.03226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254570047,[[2420.4,1.48520597],[2420.3,2.44106887],[2420.1,2.45579485],[2420.0,1.03267],[2419.9,13.42011622]],[[2420.7,0.81377],[2420.8,5.36675274],[2420.9,1.03232],[2421.0,5.91869093],[2423.1,26.54045789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254598264,[[2420.8,0.41293],[2420.6,4.9381],[2420.5,2.56408787],[2420.4,3.2078],[2420.3,1.59366887]],[[2421.1,3.2078],[2421.2,2.57183274],[2421.3,0.207],[2421.4,2.69869093],[2421.6,1.23425131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254638790,[[2420.1,0.81686],[2420.0,1.8971],[2419.9,1.07408787],[2419.7,2.62646887],[2419.5,10.58693298]],[[2420.2,0.3984],[2420.3,3.2078],[2420.5,2.03358612],[2420.6,1.49],[2420.7,3.19136274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254698038,[[2420.1,0.80326],[2420.0,1.07408787],[2419.9,4.11638887],[2419.8,3.592],[2419.7,3.17306298]],[[2420.2,3.2078],[2420.3,1.62409707],[2420.4,2.54085274],[2420.6,5.22114093],[2421.2,6.37324295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254767180,[[2422.0,1.22643],[2421.7,3.22],[2421.6,1.03199],[2421.5,6.17491836],[2421.4,6.34625298]],[[2422.1,0.4101],[2422.2,0.41271],[2422.3,3.2078],[2422.4,1.03169],[2422.6,6.41928126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254786689,[[2421.8,1.49],[2421.6,1.18489],[2421.3,0.096],[2421.2,4.82041815],[2421.1,1.14322]],[[2421.9,3.2078],[2422.0,0.78323],[2422.3,2.16768126],[2422.4,3.83729158],[2422.5,2.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254824116,[[2423.3,0.41251],[2423.1,3.22],[2422.9,3.5872],[2422.8,1.03147],[2422.7,1.34308589]],[[2423.4,0.3817],[2423.5,0.41249],[2423.6,3.2078],[2423.7,1.12715],[2424.0,1.03102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254882461,[[2423.5,0.41248],[2423.4,3.22],[2423.3,1.44754818],[2423.2,1.42481],[2423.1,2.3297477]],[[2423.6,3.2078],[2423.7,0.4098],[2423.8,0.41244],[2424.0,2.83401814],[2424.4,5.92960158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254908082,[[2423.8,0.5800413],[2423.7,1.48191472],[2423.6,4.0291],[2423.5,1.61261815],[2423.4,0.4073]],[[2423.9,3.2078],[2424.0,1.61741814],[2424.1,0.41238],[2424.2,2.16768126],[2424.3,0.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726254940220,[[2424.3,0.41233],[2424.2,5.04939984],[2424.1,4.81182994],[2424.0,0.71432645],[2423.9,2.14025298]],[[2424.5,0.4023],[2424.7,0.4027],[2424.8,2.12864352],[2424.9,0.3914],[2425.0,5.48648126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255013078,[[2423.0,0.41256],[2422.8,3.22],[2422.7,3.2078],[2422.6,0.3823],[2422.5,1.41761]],[[2423.1,0.3858],[2423.3,0.096],[2423.4,0.3901],[2423.5,3.3188],[2423.6,1.41658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255041404,[[2424.2,0.79995],[2424.0,3.616],[2423.9,3.22],[2423.8,0.3814],[2423.5,5.82502994]],[[2424.5,0.79352],[2424.6,3.2078],[2424.7,3.718],[2424.8,2.65105352],[2424.9,1.51573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255095445,[[2425.5,0.41214],[2425.4,8.04358],[2425.3,0.3876],[2425.2,1.43186],[2425.1,4.68739984]],[[2425.6,3.5806],[2425.8,3.05781352],[2425.9,0.3975],[2426.0,6.18382126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255100235,[[2426.0,0.3761],[2425.9,0.41207],[2425.7,0.3755],[2425.6,0.3733],[2425.5,4.98861984]],[[2426.1,5.24022352],[2426.2,0.3978],[2426.3,3.19771126],[2426.4,1.12599],[2426.5,0.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255162497,[[2420.6,2.9],[2420.5,3.2078],[2420.2,0.3761],[2420.1,0.411],[2420.0,0.096]],[[2421.1,0.81499],[2421.3,3.6948],[2421.4,0.111],[2421.6,3.93202],[2421.9,1.03192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255203453,[[2422.9,0.80023],[2422.8,6.1078],[2422.6,0.3783],[2422.5,5.85882502],[2422.3,1.0316]],[[2423.2,3.62029],[2423.4,0.4062],[2423.5,1.03112],[2423.7,0.375],[2423.8,1.03098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255239345,[[2426.0,3.972],[2425.7,3.2078],[2425.6,5.53408],[2425.5,0.614],[2424.6,0.58937735]],[[2426.5,0.41193],[2426.6,3.2078],[2426.8,1.82699],[2426.9,0.3973],[2427.2,1.02956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255272956,[[2424.7,1.17623],[2424.6,2.89],[2424.5,4.27609984],[2424.4,0.386],[2424.3,1.60402994]],[[2425.2,0.4038],[2425.3,1.03033],[2425.4,6.0978],[2425.5,1.03027],[2425.7,3.02314087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255288882,[[2424.3,0.7684],[2424.2,4.27609984],[2424.1,0.3976],[2424.0,1.60402994],[2423.8,9.81025298]],[[2424.4,0.41228],[2424.7,1.03059],[2424.8,0.4055],[2424.9,5.00713],[2425.2,1.61238177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255344328,[[2424.3,0.4123],[2424.1,1.06829984],[2424.0,3.6007],[2423.9,1.97732994],[2423.8,4.25083738]],[[2424.5,2.37348177],[2424.6,0.41226],[2424.7,2.16768126],[2424.8,4.61488],[2424.9,5.60960158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255381773,[[2423.8,1.06829984],[2423.7,1.60402994],[2423.6,0.80521],[2423.5,5.42215298],[2423.3,7.2329568]],[[2423.9,0.41237],[2424.0,2.01688177],[2424.1,0.3771],[2424.2,3.19850126],[2424.3,4.23858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255420391,[[2423.5,1.08017289],[2423.4,0.82064],[2423.3,1.60402994],[2423.2,2.52005298],[2423.1,5.96396]],[[2423.6,0.41242],[2423.7,0.3871],[2423.8,3.98335177],[2424.0,2.16768126],[2424.1,4.23866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255458323,[[2422.5,0.3781],[2422.4,0.3716],[2422.3,0.382],[2422.2,0.41265],[2422.1,3.2078]],[[2422.6,3.62039],[2422.7,1.03146],[2422.8,3.2993],[2422.9,1.21284],[2423.2,1.61444183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255512472,[[2422.8,0.92206663],[2422.7,5.63019334],[2422.6,0.407],[2422.4,2.46754527],[2422.3,2.3716]],[[2422.9,0.41254],[2423.0,2.64577183],[2423.1,1.34],[2423.2,3.59603126],[2423.3,3.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255555214,[[2423.3,0.8063],[2423.2,1.75248],[2423.0,1.45126927],[2422.9,4.82995454],[2420.8,6.4882181]],[[2423.4,0.41245],[2423.6,0.7639],[2423.7,1.43501],[2423.8,4.5478],[2423.9,3.18521374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255573522,[[2422.3,1.07856927],[2422.2,1.62215454],[2422.1,4.52266],[2422.0,2.16287272],[2421.8,3.4148]],[[2422.7,7.4242],[2422.9,6.39345374],[2423.0,0.3997],[2423.1,3.09250158],[2423.2,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255626051,[[2427.0,3.2078],[2426.8,3.56],[2426.7,0.41188],[2426.6,0.347],[2426.3,0.4038]],[[2427.1,0.4121],[2427.2,0.41181],[2427.5,0.7572],[2427.6,1.42179],[2427.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255662575,[[2428.2,3.2078],[2428.1,0.41165],[2427.8,7.67],[2427.7,1.35560486],[2427.5,1.57817209]],[[2428.4,0.4116],[2428.6,0.3982],[2428.7,1.02891],[2428.8,0.7661],[2428.9,4.23662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255689008,[[2427.1,3.2078],[2427.0,3.97184],[2426.5,2.46772985],[2426.4,1.74043581],[2426.3,6.26022258]],[[2427.4,0.3743],[2427.5,0.80277],[2427.6,0.3992],[2427.8,1.02929],[2428.0,5.83813349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255730029,[[2427.1,6.0978],[2427.0,1.07758415],[2426.9,0.80225],[2426.8,1.98049382],[2426.6,3.54792971]],[[2427.2,0.41181],[2427.3,1.60111349],[2427.4,1.02946],[2427.5,2.90201799],[2427.6,4.23716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255769559,[[2428.2,1.33],[2428.1,3.2078],[2428.0,0.41167],[2427.9,0.396],[2427.8,1.07555483]],[[2428.3,1.07628696],[2428.4,0.41161],[2428.5,1.98511349],[2428.6,0.8227],[2428.7,3.16373799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255813494,[[2428.0,0.41167],[2427.8,7.9414883],[2427.7,10.5378],[2427.5,3.56341971],[2427.4,0.3992]],[[2428.1,2.13481799],[2428.8,8.34908698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255842724,[[2427.7,3.2078],[2427.6,2.89],[2427.3,0.50779],[2427.2,0.498],[2427.1,0.376]],[[2427.8,4.5263],[2427.9,0.3847],[2428.0,2.42694737],[2428.3,2.13481799],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255896251,[[2427.0,3.2078],[2426.9,1.89105029],[2426.8,2.40535382],[2426.7,2.89],[2426.6,2.13485971]],[[2427.3,2.02176737],[2427.4,0.7546],[2427.5,2.54657799],[2427.6,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255926676,[[2427.8,0.3774],[2427.7,3.2078],[2427.5,4.206],[2427.4,1.18961424],[2427.3,1.60119382]],[[2428.1,2.89],[2428.3,0.7872],[2428.4,5.02128185],[2428.5,0.3983],[2428.6,3.16377799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726255960491,[[2426.6,3.2078],[2426.5,0.3838],[2426.4,3.6756],[2426.3,0.41195],[2426.2,1.07861424]],[[2426.7,0.41189],[2426.9,1.79347],[2427.0,0.4067],[2427.2,1.02956],[2427.3,4.50216737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256004223,[[2428.2,1.1822],[2428.1,3.2078],[2428.0,0.41167],[2427.9,3.9670779],[2427.8,1.61650385]],[[2428.5,2.02376737],[2428.6,0.7736],[2428.7,3.54004799],[2428.8,2.66852248],[2428.9,6.30032961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256051350,[[2426.9,0.3801],[2426.8,3.2078],[2426.7,1.0770779],[2426.6,3.75430385],[2426.5,0.3791]],[[2427.0,1.74184],[2427.1,1.07768],[2427.2,1.61216737],[2427.3,1.81979],[2427.4,5.72561799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256091286,[[2426.8,1.0769062],[2426.7,1.61381911],[2426.6,3.5793],[2426.5,3.89367881],[2426.3,6.79969851]],[[2426.9,1.90061086],[2427.0,3.70893219],[2427.1,1.02958],[2427.2,3.18705751],[2427.3,2.69689689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256131806,[[2426.0,3.2078],[2425.8,2.7016362],[2425.6,1.61381911],[2425.4,8.23728],[2425.3,2.15175881]],[[2426.1,1.49133233],[2426.3,2.02253219],[2426.4,1.83008],[2426.5,2.15751751],[2426.6,3.91978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256169241,[[2423.2,0.4032],[2423.1,0.816],[2423.0,3.7093],[2422.8,3.34204602],[2422.3,1.0316]],[[2423.5,1.18034],[2423.6,2.9],[2423.9,4.23876],[2424.1,0.4074],[2426.0,24.91042295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256195361,[[2422.8,0.41255],[2422.7,0.7797],[2422.6,4.3807062],[2422.4,1.72481911],[2422.3,1.5723487]],[[2423.2,3.3069],[2423.4,0.3939],[2423.5,4.6235],[2424.7,20.61247],[2429.9,9.45874393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256238282,[[2423.2,4.206],[2423.1,4.6671062],[2423.0,0.5146],[2422.9,8.40481911],[2422.6,3.93147]],[[2423.3,0.41247],[2423.6,6.02493411],[2423.7,5.85766219],[2423.9,2.54121751],[2424.3,2.06156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256272102,[[2421.7,3.9656],[2421.6,0.4114],[2421.4,4.206],[2421.3,2.1089062],[2421.1,12.87768965]],[[2421.9,0.41272],[2422.2,4.08326],[2422.3,0.3828],[2422.5,2.10979467],[2422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256337961,[[2421.0,3.2078],[2420.8,0.7651],[2420.7,0.4911],[2420.6,1.07957042],[2420.3,4.38316969]],[[2421.1,0.3823],[2421.3,3.7142],[2421.5,2.11372163],[2422.0,3.23287156],[2422.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256343067,[[2420.5,0.41295],[2420.4,3.6014],[2420.2,0.096],[2420.1,1.07957042],[2420.0,6.86737911]],[[2420.8,3.2882],[2420.9,1.84655163],[2421.1,2.65479661],[2421.4,1.03202],[2421.9,6.24727626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256412429,[[2422.7,0.4036],[2422.6,4.66501859],[2422.5,5.82382244],[2422.4,0.32331874],[2422.3,3.29432881]],[[2422.9,0.41254],[2423.1,5.20632043],[2423.2,1.03125],[2423.3,0.3934],[2423.4,2.39496471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256417840,[[2422.6,0.41258],[2422.4,5.49071859],[2422.2,2.9727387],[2422.1,8.13767],[2421.9,0.111]],[[2422.7,0.3844],[2422.8,0.41257],[2422.9,1.07912043],[2423.0,3.6946],[2423.1,2.65395471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256507204,[[2422.0,0.41269],[2421.9,0.4097],[2421.8,3.4305],[2421.7,2.05916168],[2421.5,3.18368881]],[[2422.1,1.08109132],[2422.3,2.0057902],[2422.4,6.37289],[2422.5,2.16483482],[2440.5,5.16047412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256548036,[[2421.7,0.82323],[2421.6,1.34],[2421.5,3.2078],[2421.4,0.4917],[2421.1,4.11]],[[2422.0,0.8226],[2422.1,2.79515272],[2422.2,0.3719],[2422.3,2.6534202],[2422.4,4.23938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256594559,[[2421.5,2.19994152],[2421.4,2.95678028],[2421.3,0.4087],[2421.2,2.37465881],[2421.0,3.40188763]],[[2421.6,1.62338279],[2421.8,2.93253482],[2421.9,1.4321],[2422.0,5.91568772],[2426.2,6.85463743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256641692,[[2420.8,1.49438865],[2420.7,2.02014867],[2420.6,0.73050452],[2420.5,5.59499822],[2420.0,3.98731959]],[[2421.0,1.49444154],[2421.1,2.42208908],[2421.2,1.4043],[2421.3,5.3715628],[2421.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256693143,[[2422.0,0.41269],[2421.9,0.2234],[2421.8,5.94748486],[2421.7,3.44656275],[2421.6,1.03189]],[[2422.1,0.3815],[2422.3,1.18735],[2422.5,5.32069245],[2422.6,2.96238908],[2426.0,6.40084059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256722358,[[2423.3,2.9],[2423.2,3.2078],[2423.1,0.4125],[2422.9,0.2235],[2422.7,0.3896]],[[2423.4,0.7951],[2423.7,0.3762],[2423.8,1.031],[2424.0,3.3038],[2424.1,1.03086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256731462,[[2422.4,4.01682],[2422.3,0.3809],[2422.1,1.71593376],[2422.0,1.61655213],[2421.9,0.111]],[[2422.6,0.376],[2422.9,1.43587],[2423.0,1.03131],[2423.1,6.1078],[2423.2,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256811304,[[2422.8,3.31255],[2422.7,3.6065],[2422.6,1.07981789],[2422.5,1.61655213],[2422.4,4.8151]],[[2423.1,1.54952],[2423.3,1.07889969],[2423.4,2.64952953],[2423.6,3.18885938],[2423.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256840619,[[2421.6,0.4032],[2421.5,4.00567],[2421.4,2.9],[2421.1,0.3192],[2421.0,1.07981789]],[[2421.8,0.41273],[2421.9,1.1511],[2422.1,1.03172],[2422.2,2.9],[2422.3,4.49311924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256877451,[[2420.8,0.80018],[2420.7,1.30331789],[2420.6,8.42144839],[2420.4,2.25140284],[2420.3,1.03245]],[[2421.0,0.3905],[2421.1,1.886739],[2421.2,0.3729],[2421.3,1.61834953],[2421.4,6.39761938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256896962,[[2420.7,3.31291],[2420.6,1.45597275],[2420.5,4.82435213],[2420.3,2.56660284],[2420.2,0.3196]],[[2421.0,0.385],[2421.1,0.41286],[2421.2,0.4023],[2421.3,4.675689],[2421.4,4.51834953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256950903,[[2421.9,0.41271],[2421.7,0.4092],[2421.6,6.43502323],[2421.5,5.89027275],[2421.4,2.64852213]],[[2422.1,1.1846],[2422.2,0.41267],[2422.5,5.011439],[2422.6,4.82614953],[2422.7,3.18925938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726256995535,[[2420.2,0.413],[2420.1,0.3772],[2420.0,1.08027275],[2419.9,3.76304173],[2419.8,5.94200213]],[[2420.3,0.3835],[2420.4,0.7834],[2420.5,0.41296],[2420.6,3.2078],[2420.7,3.93231]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257030349,[[2419.8,1.0779808],[2419.7,1.99415777],[2419.6,3.53599],[2419.5,5.36320284],[2419.4,4.206]],[[2420.0,0.41304],[2420.1,0.7991],[2420.3,0.4085],[2420.4,2.112339],[2420.5,4.82614953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257052372,[[2419.3,0.79505],[2419.2,3.2078],[2419.1,1.30285733],[2419.0,0.4024],[2418.9,8.72305777]],[[2419.7,4.287689],[2419.8,6.33243953],[2419.9,0.3889],[2420.0,2.15779938],[2420.1,3.72980922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257094028,[[2418.5,11.27936234],[2418.4,0.41329],[2418.2,0.7894],[2418.1,3.2078],[2417.9,0.207]],[[2418.9,2.9],[2419.0,0.4098],[2419.2,13.75097751],[2419.5,3.18416245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257122139,[[2418.6,11.27936234],[2418.5,0.80108],[2418.4,3.5809],[2418.1,0.395],[2418.0,1.03341]],[[2418.7,1.61474175],[2418.8,0.61994971],[2418.9,2.527189],[2419.2,6.25953278],[2419.3,8.77286805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257175297,[[2416.7,4.5212442],[2416.4,0.207],[2416.2,4.11],[2416.0,6.791],[2415.8,1.3621295]],[[2416.8,0.41358],[2417.0,6.65251916],[2417.1,1.80944],[2417.3,3.18341326],[2417.5,3.02122414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257196609,[[2416.5,8.10435045],[2416.2,3.5889],[2416.1,0.3947],[2416.0,1.03428],[2415.6,9.93537046]],[[2416.6,2.34913615],[2416.7,3.3136],[2416.8,2.14963326],[2417.0,5.0256],[2417.1,3.72338278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257222527,[[2414.3,0.41399],[2414.1,0.8388],[2414.0,3.2078],[2413.9,0.32316427],[2413.5,3.93534]],[[2414.7,2.9],[2414.8,0.41392],[2414.9,3.2078],[2415.0,0.4405],[2415.1,2.6967665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257266965,[[2414.1,0.699],[2413.8,4.52409],[2413.7,6.791],[2413.4,4.1398],[2413.0,1.03554]],[[2414.2,7.94206969],[2414.3,5.6067665],[2414.4,1.03501],[2414.5,0.4453],[2414.6,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257291182,[[2415.5,0.4138],[2415.3,0.4377],[2415.2,5.15202],[2415.1,1.03466],[2415.0,3.78949518]],[[2415.6,1.6161079],[2415.8,5.56733685],[2415.9,0.4459],[2416.0,4.02283496],[2416.4,1.03417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257325308,[[2417.1,2.91],[2416.7,0.79536641],[2416.6,7.3178],[2416.5,1.03406],[2416.3,1.24596759]],[[2417.3,4.1204],[2417.6,2.55757495],[2417.7,1.03359],[2417.8,1.61432002],[2417.9,5.06256397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257362231,[[2416.9,2.91],[2416.2,3.2078],[2415.9,1.62393482],[2415.8,8.46878],[2415.7,2.55988107]],[[2417.0,5.75444219],[2417.2,5.36396586],[2417.4,2.13181],[2417.6,0.5448],[2417.9,3.23669907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257417564,[[2415.1,3.4842],[2415.0,0.41388],[2414.9,0.5944],[2414.7,4.12992446],[2414.6,4.11]],[[2415.3,1.07621831],[2415.4,1.6179745],[2415.5,1.5414],[2415.6,5.91961784],[2415.8,2.69070496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257436270,[[2414.7,3.32393],[2414.4,1.0912],[2414.3,3.52961633],[2414.2,1.57967],[2414.1,4.11]],[[2415.0,4.3331],[2415.2,1.48706783],[2415.3,0.5485],[2415.4,1.6179745],[2415.5,5.15254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257470986,[[2414.1,0.97773],[2414.0,0.5432],[2413.9,2.91],[2413.8,0.32327967],[2413.6,5.89068209]],[[2414.3,1.61522957],[2414.4,4.3246],[2414.5,2.74371784],[2414.6,2.69070496],[2415.6,4.85097538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257546847,[[2415.2,0.5389],[2415.0,3.7751],[2414.9,0.20540768],[2414.5,1.56263]],[[2415.7,8.93398567],[2415.8,2.16001784],[2415.9,8.61091527],[2416.0,2.89870496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257572112,[[2418.0,0.5436],[2417.9,3.747],[2417.8,1.03352],[2416.8,2.06788],[2416.5,0.4144]],[[2418.8,13.892],[2419.0,1.03304],[2419.1,0.5529],[2419.2,3.4261],[2419.6,0.41376718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257606465,[[2421.2,2.91],[2421.1,0.5031],[2421.0,3.2078],[2420.9,0.41287],[2420.8,0.554]],[[2421.4,0.5044],[2421.5,0.41278],[2421.6,3.2078],[2422.0,0.5395],[2422.1,3.94172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257632190,[[2419.0,3.2078],[2418.9,3.57],[2418.7,0.517],[2418.5,2.06789],[2418.0,1.07947209]],[[2419.6,2.64098567],[2419.7,7.31073784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257651504,[[2418.9,3.31322],[2418.8,1.0611],[2418.7,3.737],[2418.6,4.11],[2418.2,8.90380209]],[[2419.3,0.41316],[2419.4,3.2078],[2419.5,1.07245422],[2419.6,2.64097567],[2419.7,3.22261784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257699038,[[2418.4,0.4133],[2418.3,0.5055],[2418.2,1.0162],[2418.1,3.2078],[2418.0,2.9]],[[2418.7,0.41326],[2418.8,1.07555009],[2418.9,2.11218567],[2419.0,10.38256784],[2419.1,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257705439,[[2418.3,0.41331],[2418.2,2.9],[2418.1,4.2511],[2418.0,1.53322],[2417.8,5.14353]],[[2418.7,0.41326],[2418.8,4.28335009],[2418.9,2.11218567],[2419.0,7.17476784],[2419.1,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257775277,[[2416.6,11.68486602],[2415.9,1.1109],[2415.7,0.92555],[2415.6,3.2078],[2415.4,4.11]],[[2416.7,22.73944685],[2416.8,3.23669907],[2416.9,2.61547],[2417.0,4.6568159],[2417.1,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257806895,[[2415.6,0.5285],[2415.5,3.54124928],[2415.4,6.19212],[2415.3,1.0346],[2414.7,1.62393482]],[[2416.2,4.69276997],[2416.4,1.60691996],[2416.5,6.76004476],[2416.6,4.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257847449,[[2417.1,0.5067],[2417.0,2.91],[2416.9,1.0807],[2416.8,4.57281981],[2416.2,3.14784209]],[[2417.7,1.06899653],[2417.8,6.4039448],[2417.9,9.17394476],[2418.0,0.5296],[2418.3,7.50531747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257882078,[[2417.9,0.41339],[2417.8,3.9535],[2417.6,0.551],[2417.5,3.54129608],[2417.4,1.03367]],[[2418.1,0.41337],[2418.2,1.06899653],[2418.3,5.3314948],[2418.4,3.72503476],[2418.5,4.24808096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257900488,[[2416.8,0.41358],[2416.7,0.5057],[2416.4,3.2078],[2416.3,1.55165],[2416.0,4.11]],[[2417.1,2.68317973],[2417.2,5.76726476],[2417.3,5.70488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257956313,[[2417.4,0.41348],[2417.3,2.91],[2417.1,4.4146],[2417.0,0.32497041],[2416.9,1.64321]],[[2417.5,1.07351993],[2417.6,2.20317973],[2417.7,0.41343],[2417.8,2.14594476],[2417.9,6.47703096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726257991947,[[2415.1,0.6149],[2415.0,2.91],[2414.9,4.15471705],[2414.7,1.03482],[2414.2,4.11]],[[2415.5,4.69611896],[2415.6,2.23784247],[2415.8,2.14594476],[2415.9,6.62680096],[2416.2,4.47853658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258044577,[[2414.7,7.46553],[2414.6,0.32743382],[2414.5,0.5802],[2414.4,8.16135691],[2414.2,2.14548107]],[[2414.8,1.07597196],[2414.9,1.61364247],[2415.1,2.14594476],[2415.2,3.30063096],[2415.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258071503,[[2414.3,3.95171],[2414.1,0.946191],[2414.0,5.92521209],[2413.9,1.62393482],[2413.8,1.03522]],[[2414.4,1.07529982],[2414.5,1.61317791],[2414.6,0.20707661],[2414.7,6.94689476],[2414.8,2.68243096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258116244,[[2413.8,2.34448],[2413.7,2.30257209],[2413.6,1.62393482],[2413.4,3.18088107],[2413.2,5.14548]],[[2413.9,2.35777446],[2414.1,2.51737252],[2414.2,3.09646096],[2414.3,1.34],[2414.6,8.9283831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258157573,[[2415.7,3.62156],[2415.6,2.91],[2415.3,0.096],[2415.2,0.112],[2415.1,1.61698]],[[2416.2,1.25],[2416.3,0.6112],[2416.4,3.62146],[2416.6,0.096],[2416.7,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258196194,[[2418.8,2.9],[2418.7,3.2078],[2418.5,0.41328],[2418.0,1.24143],[2417.7,4.47261923]],[[2418.9,0.069],[2419.1,0.4132],[2419.4,1.03288],[2419.5,4.3864],[2419.6,0.2027941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258249359,[[2417.9,2.9],[2417.6,4.70206864],[2417.5,1.1881],[2417.4,1.62209624],[2417.2,4.32286877]],[[2418.0,2.65717969],[2418.1,1.0334],[2418.2,2.1251432],[2418.3,3.7946],[2418.4,1.63338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258293896,[[2417.7,1.34],[2417.6,0.41347],[2417.5,4.29112751],[2417.4,5.73499127],[2417.3,1.5855]],[[2417.8,1.61741965],[2417.9,1.86193],[2418.0,2.8126432],[2418.2,5.88173254],[2418.3,2.37344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258334721,[[2416.1,6.1178],[2415.8,1.79097],[2415.6,1.14656],[2414.6,0.94270463],[2414.3,5.63795204]],[[2416.5,4.43798],[2416.6,0.069],[2416.7,0.7451],[2416.8,1.82718],[2416.9,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258382461,[[2415.4,1.19625],[2415.3,2.61520998],[2415.2,1.62166498],[2415.0,6.48021997],[2414.9,1.24273944]],[[2415.7,0.41381],[2416.0,3.93845709],[2416.1,3.2078],[2416.2,4.51579214],[2416.3,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258442905,[[2415.9,2.42110998],[2415.7,1.62166498],[2415.5,2.89901997],[2415.4,4.919],[2415.3,3.84944496]],[[2416.1,0.41374],[2416.2,2.14145214],[2416.4,6.62124517],[2416.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258477840,[[2415.6,1.75383],[2415.5,2.3378],[2415.4,3.2078],[2415.2,2.11582998],[2415.0,3.08151062]],[[2415.7,0.069],[2415.8,2.3707],[2415.9,0.41378],[2416.0,1.07372766],[2416.1,5.85332097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258531891,[[2415.6,5.13752418],[2415.4,2.16221997],[2415.3,8.26567496],[2415.2,1.03473],[2415.1,3.92740346]],[[2415.7,1.90828076],[2415.8,1.61242164],[2415.9,1.22138],[2416.0,2.92115214],[2416.1,6.91898517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258573833,[[2415.6,6.2038],[2415.4,1.14663],[2415.3,7.70991334],[2415.2,2.43611142],[2415.1,0.52831428]],[[2416.4,5.4987],[2416.6,2.10930612],[2416.7,1.61242164],[2416.9,2.3516424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258618260,[[2415.1,7.332],[2414.8,1.08294334],[2414.7,2.75654142],[2414.6,1.35683989],[2414.0,3.89029052]],[[2415.4,1.87943612],[2415.5,6.73927164],[2415.7,7.29399214],[2415.8,1.34],[2416.2,3.51517821]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258655487,[[2416.2,1.34],[2416.0,3.2078],[2415.9,0.41376],[2415.8,2.19515266],[2415.6,1.72329123]],[[2416.3,2.63224839],[2416.4,2.0254729],[2416.5,0.7531],[2416.6,2.14589971],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258712509,[[2415.9,1.34],[2415.8,4.70620904],[2415.7,3.16984356],[2415.6,0.8089],[2415.5,3.62991612]],[[2416.0,2.38071569],[2416.1,0.41374],[2416.2,2.14948759],[2416.3,1.5701],[2416.4,6.92889948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258768053,[[2415.2,2.48008],[2415.1,4.29219556],[2415.0,0.7421],[2414.9,3.38929356],[2414.8,1.45224353]],[[2415.4,1.84722246],[2415.5,3.54504828],[2415.7,2.15118702],[2415.8,4.2423],[2416.4,0.54053685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258807895,[[2416.6,1.34],[2416.3,1.08593263],[2416.2,4.83680243],[2416.1,0.891],[2416.0,3.20637324]],[[2416.8,1.56],[2416.9,3.2078],[2417.0,4.118],[2417.1,0.41358],[2417.2,2.68685948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258863215,[[2417.3,3.31353],[2417.2,1.84923263],[2417.1,1.87120243],[2417.0,3.9316],[2416.9,3.30200324]],[[2417.5,2.89922359],[2417.6,1.92579],[2417.7,5.89465948],[2417.8,1.03364],[2418.0,4.25779138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258901656,[[2417.4,2.9],[2417.2,0.41354],[2417.1,4.3171],[2417.0,1.08593263],[2416.9,3.80550243]],[[2417.5,0.4135],[2417.6,4.82535892],[2417.7,6.19992359],[2417.9,2.68685948],[2418.2,3.7544196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258977723,[[2417.3,1.34],[2417.2,0.41354],[2417.1,1.08396621],[2417.0,2.63550243],[2416.9,2.1245]],[[2417.4,3.69295225],[2417.5,1.4487],[2417.6,2.13392359],[2417.7,5.89465948],[2417.8,1.03365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726258983825,[[2417.0,1.34],[2416.9,0.4136],[2416.8,1.08396621],[2416.7,1.62900243],[2416.5,8.72577324]],[[2417.1,2.49847],[2417.2,2.1592039],[2417.4,7.96945948],[2417.6,2.37373],[2417.7,3.22423138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259069381,[[2415.8,4.70448537],[2415.7,1.34],[2415.6,2.52495514],[2415.4,2.78776908],[2415.3,1.13067]],[[2415.9,0.5821],[2416.0,0.6221],[2416.2,0.571],[2416.3,0.41371],[2416.4,5.73669692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259107014,[[2415.7,2.42289537],[2415.6,4.20801],[2415.5,1.62888857],[2415.4,2.77716908],[2415.3,2.04697075]],[[2415.9,2.20079692],[2416.0,3.1950739],[2416.1,4.83307],[2416.2,2.68685948],[2416.5,4.56423138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259153344,[[2417.1,0.41357],[2417.0,4.5478],[2416.9,0.6806],[2416.8,0.33033281],[2416.7,0.1938]],[[2417.2,0.6195],[2417.4,0.8933],[2417.5,3.2078],[2417.6,0.41349],[2417.8,1.61923369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259200170,[[2417.1,2.83819951],[2417.0,1.62434388],[2416.8,2.17206908],[2416.7,7.71772814],[2416.6,0.5147]],[[2417.2,2.03060877],[2417.3,2.58742882],[2417.4,0.83112],[2417.5,2.68685948],[2417.6,1.03375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259249229,[[2415.8,4.5478],[2415.7,2.47574388],[2415.6,0.33171607],[2415.5,3.06766908],[2415.4,0.096]],[[2415.9,0.4311],[2416.0,0.41376],[2416.1,1.50025575],[2416.2,2.05242277],[2416.3,1.03427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259285144,[[2416.7,1.75364],[2416.5,0.8928],[2416.4,4.83408546],[2416.3,1.03426],[2416.2,3.30236908]],[[2416.9,2.38029735],[2417.0,2.03371277],[2417.2,3.19414518],[2417.3,4.5478],[2417.4,2.68685948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259331384,[[2416.3,2.42527851],[2416.2,2.04150347],[2416.1,2.61320603],[2416.0,3.3038],[2415.5,5.13698721]],[[2416.5,2.6182097],[2416.6,0.86005],[2416.7,3.14485948],[2416.8,1.34],[2416.9,1.03404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259389614,[[2416.2,1.08506603],[2416.1,2.96778347],[2416.0,0.41374],[2415.9,3.55850603],[2415.7,0.43099941]],[[2416.3,2.03349623],[2416.4,3.0721097],[2416.5,0.422],[2416.6,5.06101948],[2416.8,1.03409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259403923,[[2415.5,1.34],[2415.4,4.74530716],[2415.3,2.07418347],[2415.2,0.096],[2415.1,3.52886739]],[[2415.6,0.8736],[2415.7,0.85551],[2415.8,1.07769317],[2415.9,1.61886893],[2416.0,2.37442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259494696,[[2417.3,3.44221782],[2417.2,4.96135],[2417.1,0.4267],[2417.0,2.60460603],[2416.9,0.445]],[[2417.4,0.83582],[2417.5,3.1961897],[2417.6,0.4397],[2417.7,3.12745948],[2417.8,1.03365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259539052,[[2417.0,5.57608337],[2416.9,3.37997505],[2416.8,2.17040603],[2416.7,0.9015],[2416.3,8.39811713]],[[2417.1,2.4458034],[2417.2,1.03389],[2417.3,3.06255717],[2417.5,3.72063948],[2417.6,4.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259604004,[[2416.0,3.2078],[2415.9,2.19476],[2415.8,0.4153],[2415.7,1.08438797],[2414.0,5.95336114]],[[2416.2,0.41372],[2416.3,1.07914634],[2416.4,3.07841197],[2416.5,1.9151],[2416.6,6.70765717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259640830,[[2416.5,3.2078],[2416.4,2.42434229],[2416.2,1.62649233],[2416.1,2.26640603],[2416.0,0.33409408]],[[2416.7,1.62046708],[2416.8,2.57813685],[2416.9,0.4387],[2417.0,6.92865948],[2417.1,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259685386,[[2417.8,1.75345],[2417.6,3.2078],[2417.5,1.22175463],[2417.4,1.47749],[2417.3,0.096]],[[2418.2,0.85729],[2418.3,1.03345],[2418.4,3.2078],[2419.3,3.77505724],[2419.7,4.85097538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259726794,[[2418.8,1.0832299],[2418.7,3.71839],[2418.6,5.60154485],[2418.4,0.33252919],[2418.3,2.2624598]],[[2418.9,1.4537922],[2419.1,2.03111167],[2419.2,0.4079],[2419.3,2.53797556],[2419.8,3.93278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259798254,[[2418.6,3.5923],[2418.5,3.31328],[2418.4,1.46397792],[2418.3,5.73484485],[2418.1,4.62992603]],[[2418.7,0.41325],[2418.8,0.4043],[2418.9,2.11441526],[2419.0,2.37248167],[2419.2,3.19013556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259817672,[[2418.9,5.34391],[2418.8,0.3748],[2418.7,1.08147792],[2418.6,3.03101485],[2416.4,2.77579303]],[[2419.1,0.41319],[2419.3,2.93174526],[2419.4,2.01808167],[2419.5,1.03282],[2419.6,6.27517556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259864181,[[2419.1,4.5478],[2419.0,1.08110019],[2418.9,3.03805485],[2418.8,0.8705],[2418.7,2.1664598]],[[2419.2,2.84425167],[2419.3,1.0329],[2419.4,2.15717556],[2419.5,0.3811],[2419.6,3.72924945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259912728,[[2420.9,1.34],[2420.8,3.6122],[2420.7,0.4129],[2420.6,0.3813],[2420.3,0.4807]],[[2421.1,0.7742],[2421.2,0.4056],[2421.4,2.65520722],[2421.7,7.50041681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726259952560,[[2420.1,3.2078],[2419.9,2.51354],[2419.8,0.3929],[2419.7,1.17690891],[2419.6,0.32229302]],[[2420.2,0.8157],[2420.3,1.47589973],[2420.5,3.05250722],[2420.6,2.37236],[2424.0,5.91286789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260009516,[[2420.8,3.2078],[2420.6,1.48936674],[2420.5,2.1497],[2420.4,1.62484485],[2420.3,0.3927]],[[2420.9,1.59608],[2421.0,1.62157143],[2421.1,2.37214],[2421.2,2.15717556],[2421.3,4.23985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260051447,[[2420.2,3.6078],[2420.1,0.41301],[2419.9,0.3923],[2419.7,5.31512567],[2419.6,1.70793851]],[[2420.4,1.89272859],[2420.5,4.91263789],[2420.6,1.41016],[2420.7,5.36371719],[2423.2,26.53808789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260137811,[[2420.1,6.01454247],[2420.0,3.6131],[2419.9,1.9967408],[2419.8,2.996],[2419.7,6.38975135]],[[2420.3,1.62378365],[2420.4,0.3977],[2420.5,2.57800487],[2420.6,0.3804],[2420.7,9.71289649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260155924,[[2421.4,3.62058],[2421.3,1.07591154],[2421.2,2.9],[2421.1,1.6200408],[2421.0,0.8815]],[[2421.7,1.87068972],[2421.8,0.82043],[2421.9,1.62378365],[2422.1,5.06504487],[2422.3,10.02069649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260192750,[[2422.0,3.6145],[2421.9,1.1795],[2421.7,1.096],[2421.5,3.55986154],[2421.4,4.11]],[[2422.2,1.75266],[2422.3,1.1717],[2422.5,1.03152],[2422.8,45.03921],[2422.9,5.19958972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260242673,[[2423.7,3.2078],[2423.4,0.41245],[2423.3,1.07353714],[2423.2,0.3969],[2423.1,3.8267408]],[[2423.8,3.24198366],[2424.0,3.43229535],[2424.2,2.16504487],[2424.4,8.68029383],[2424.5,9.55689649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260315416,[[2422.8,4.28501974],[2422.7,0.41256],[2422.6,2.9600408],[2422.5,0.7745],[2422.4,0.32377142]],[[2422.9,1.88979728],[2423.0,0.9753],[2423.1,6.15249535],[2423.3,3.50504487],[2423.6,3.72597649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260359055,[[2422.5,1.61666185],[2422.4,3.62041],[2422.3,2.0172408],[2422.2,0.7641],[2422.1,2.14925135]],[[2422.6,2.03387041],[2422.8,0.4068],[2422.9,6.49551432],[2423.0,1.64254],[2423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260364763,[[2422.4,5.3865205],[2422.3,2.0172408],[2422.2,1.08516259],[2422.1,3.18093135],[2422.0,4.02772]],[[2422.5,1.08098422],[2422.7,2.03386041],[2422.8,2.56854432],[2422.9,4.33377],[2423.0,3.30609649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260429208,[[2422.3,3.2078],[2422.2,1.07568645],[2422.1,0.8013],[2422.0,2.43119599],[2421.8,2.24525135]],[[2422.4,2.03446878],[2422.5,1.34],[2422.6,2.16254492],[2422.7,42.60514],[2422.8,2.69489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260461617,[[2422.3,3.2078],[2422.0,1.0732625],[2421.9,0.0783],[2421.8,1.70589376],[2418.3,2.80055102]],[[2422.4,0.78752],[2422.5,0.7661],[2422.6,2.9],[2422.7,1.03146],[2422.9,2.15733034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260504557,[[2423.0,3.2078],[2422.9,0.41254],[2422.7,0.7961],[2422.6,0.42602611],[2422.5,8.07886914]],[[2423.2,0.41249],[2423.3,0.3922],[2423.4,0.7904],[2423.5,3.93111],[2423.8,8.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260600358,[[2424.1,3.2078],[2423.9,1.57875589],[2423.8,0.32675979],[2423.7,1.7176301],[2423.6,7.01]],[[2424.3,2.9],[2424.5,0.3779],[2424.6,0.3852],[2424.7,1.03063],[2424.8,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260639795,[[2423.4,1.07039589],[2423.2,6.9421001],[2423.1,0.3267],[2422.9,3.62402137],[2422.8,2.49561396]],[[2423.5,0.7848],[2423.6,0.41243],[2423.7,0.3855],[2423.8,2.37097],[2424.0,3.19387124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260691930,[[2423.2,1.07465033],[2423.0,6.1534301],[2422.9,0.89353],[2422.8,2.14652501],[2422.6,1.07362383]],[[2423.3,1.20377],[2423.4,2.65264771],[2423.5,1.34],[2423.6,6.16519124],[2423.8,0.33358898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260735652,[[2423.4,5.0093957],[2423.3,2.02034346],[2423.1,4.65343128],[2423.0,0.33164614],[2422.9,3.8071291]],[[2423.5,2.83194853],[2423.6,0.41243],[2423.8,3.19121174],[2423.9,1.03094],[2424.0,5.90807718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260762273,[[2422.9,1.99367346],[2422.8,0.4116],[2422.7,5.44763128],[2422.6,0.41258],[2422.5,8.2417891]],[[2423.0,0.41252],[2423.1,3.75205969],[2423.2,0.80429],[2423.3,2.16022174],[2423.4,5.90807718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260840155,[[2423.8,3.2078],[2423.6,0.41241],[2423.5,1.48183842],[2423.4,2.94787346],[2423.1,5.25327]],[[2423.9,0.41237],[2424.0,1.7224],[2424.1,1.79545],[2424.2,1.62265969],[2424.3,2.16022174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260909014,[[2423.8,1.75238],[2423.7,4.28120098],[2423.6,1.61167384],[2423.4,2.24821676],[2423.3,5.47023456]],[[2423.9,0.3992],[2424.0,0.7994],[2424.1,1.07887142],[2424.2,0.41233],[2424.3,1.03078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260938133,[[2426.0,0.4885],[2425.9,3.2078],[2425.8,2.89],[2425.6,0.1526],[2425.5,1.12621]],[[2426.3,0.3972],[2426.4,1.21775],[2426.7,3.2078],[2426.8,4.12672],[2428.7,4.85097538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726260976770,[[2424.8,1.48514612],[2424.7,3.2078],[2424.6,4.75067384],[2424.5,0.0771],[2424.4,6.66514814]],[[2425.1,0.41217],[2425.2,0.382],[2425.3,0.7844],[2425.4,1.03031],[2425.5,8.20693142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261020698,[[2425.0,4.69154045],[2424.9,1.4172],[2424.8,1.61167384],[2424.7,0.1534],[2424.6,3.60818302]],[[2425.2,0.7877],[2425.3,1.48197142],[2425.4,2.01654267],[2425.6,4.53044174],[2425.8,6.93820718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261053228,[[2425.1,3.2078],[2424.9,1.48192723],[2424.8,1.61167384],[2424.7,1.4173],[2424.6,2.48584016]],[[2425.2,0.3744],[2425.3,2.29041142],[2425.4,1.34],[2425.5,2.63468267],[2425.6,1.03023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261080152,[[2425.4,3.2078],[2425.3,1.07054191],[2425.2,1.34],[2425.1,1.84177384],[2425.0,0.43145214]],[[2425.5,0.786],[2425.6,0.4106],[2425.7,2.41887142],[2425.8,0.401],[2425.9,1.60442267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261177721,[[2424.0,4.98127019],[2423.9,0.3757],[2423.8,3.48238984],[2423.7,0.79936897],[2423.6,1.18384]],[[2424.1,0.3821],[2424.2,1.62046842],[2424.3,0.7925],[2424.4,1.7219],[2424.5,3.1940084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261208253,[[2422.7,3.2078],[2422.6,1.75254],[2422.4,0.1521],[2422.3,0.411],[2422.2,1.03155]],[[2422.8,1.1532],[2423.2,6.22994985],[2423.7,7.07112429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261269003,[[2424.7,3.39055191],[2424.6,6.16918984],[2424.5,1.34],[2424.4,3.2095873],[2424.3,0.4283614]],[[2424.8,0.3859],[2424.9,2.1626854],[2425.0,0.41215],[2425.1,4.500878],[2425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261301222,[[2424.2,2.78850533],[2424.1,5.60268678],[2424.0,0.2482],[2423.9,2.14238984],[2423.5,7.82195]],[[2424.4,2.38653852],[2424.5,0.41224],[2424.6,2.16401808],[2424.7,0.3726],[2424.8,3.734598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261337641,[[2423.9,1.07281166],[2423.8,1.61209678],[2423.7,4.5478],[2423.6,2.23838984],[2423.5,0.32930436]],[[2424.1,2.03377544],[2424.3,3.50401808],[2424.4,1.03064],[2424.5,2.704148],[2424.8,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261380865,[[2424.6,0.41221],[2424.5,3.37863955],[2424.4,4.9253],[2424.3,2.5248924],[2424.2,0.56548]],[[2424.7,1.1657],[2424.8,2.16401808],[2424.9,0.41216],[2425.0,6.822148],[2425.1,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261416395,[[2425.7,1.34],[2425.4,4.31477122],[2425.3,0.096],[2425.1,6.47839952],[2424.9,2.6411169]],[[2425.8,0.3807],[2425.9,0.41199],[2426.0,0.3857],[2426.2,1.02987],[2426.3,4.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261459453,[[2425.6,4.9231],[2425.5,0.41205],[2425.4,1.46920952],[2425.3,2.0002569],[2425.2,0.32999203]],[[2425.8,1.5444],[2426.0,1.62120736],[2426.1,1.02991],[2426.2,6.71181808],[2426.3,5.14781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261506884,[[2426.5,0.3999],[2426.4,5.34739],[2426.3,1.07320952],[2426.1,1.94204908],[2426.0,1.52181]],[[2426.7,0.7618],[2426.8,2.02340736],[2427.0,6.40133808],[2427.1,4.118],[2427.4,0.32305907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261536904,[[2427.2,6.03019419],[2427.1,0.4041],[2427.0,1.6107569],[2426.9,2.1477924],[2426.8,0.83027663]],[[2427.4,2.37553596],[2427.5,0.3913],[2427.6,2.57571808],[2427.8,2.704148],[2428.1,4.57761943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261585425,[[2427.0,3.9875],[2426.9,2.74023419],[2426.8,1.6107569],[2426.7,0.79844],[2426.6,2.5497924]],[[2427.1,0.41178],[2427.2,1.99191868],[2427.3,2.94481808],[2427.4,1.02934],[2427.5,7.251948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261631079,[[2427.2,1.1095],[2427.0,1.34],[2426.9,3.2078],[2426.8,1.06934426],[2426.7,2.11196605]],[[2427.3,7.34409016],[2427.5,3.18550688],[2427.6,5.57706],[2427.7,2.704148],[2427.8,0.32227516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261681415,[[2427.2,1.1095],[2426.9,0.3747],[2426.8,0.7886],[2426.7,0.096],[2426.6,2.40934426]],[[2427.3,13.625978],[2427.5,1.43931],[2427.6,3.57022082],[2427.7,42.85846],[2428.1,5.15942915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261761890,[[2427.3,5.2308],[2427.2,2.24714426],[2427.1,3.2078],[2427.0,2.94412605],[2426.9,2.55065474]],[[2427.4,2.16033377],[2427.5,0.79552],[2427.6,3.46673819],[2427.7,4.5478],[2427.8,1.02918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261812941,[[2428.5,0.3294],[2428.3,1.34],[2428.1,3.7563],[2428.0,4.11],[2427.9,1.17889463]],[[2428.7,2.84581384],[2428.8,1.34],[2428.9,3.5876],[2429.1,2.69944067],[2429.9,6.94237027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261838761,[[2438.8,3.2078],[2438.7,5.52336515],[2438.4,0.205],[2438.0,3.98],[2437.3,0.4104]],[[2439.3,22.13714586],[2439.7,35.70667886],[2440.4,5.00397],[2440.5,40.8],[2440.8,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261860267,[[2436.1,3.2078],[2435.5,0.3284],[2435.4,0.3284],[2435.1,0.207],[2434.9,0.3742]],[[2436.5,45.50856832],[2436.7,3.2078],[2436.8,1.42219],[2437.5,0.3922],[2437.6,4.18759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261906387,[[2435.0,0.41048],[2434.9,3.98],[2434.6,3.2078],[2434.3,1.02651],[2434.0,1.02661]],[[2435.8,3.2078],[2435.9,32.29359025],[2436.4,1.02565],[2436.7,1.02554],[2436.8,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261910400,[[2435.9,0.41033],[2435.7,3.98],[2435.4,3.2078],[2435.3,1.0261],[2435.1,1.02618]],[[2436.3,3.2078],[2436.9,1.02543],[2437.5,2.54858],[2439.4,20.91667869],[2462.2,13.00445363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261959833,[[2431.3,0.46111],[2431.2,3.98],[2430.8,3.2078],[2430.7,1.4402],[2430.6,1.02804]],[[2431.4,32.84089396],[2431.8,0.41104],[2432.0,0.3949],[2432.1,1.02745],[2432.4,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261964530,[[2432.1,7.73078],[2431.9,3.98],[2431.6,1.02764],[2431.4,1.41582],[2431.2,1.05829222]],[[2432.2,29.63309396],[2432.8,3.2078],[2433.0,0.41083],[2433.4,0.4013],[2433.6,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726261991145,[[2431.9,1.05611227],[2431.7,1.60034194],[2431.6,7.81120834],[2431.4,7.03183474],[2431.2,6.4810482]],[[2432.3,3.2078],[2432.4,5.13852],[2432.5,29.63309396],[2432.7,1.02721],[2433.1,6.91601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262047594,[[2431.8,1.06050687],[2431.7,8.35814194],[2431.5,0.2632601],[2431.4,3.16657474],[2431.3,1.02781187]],[[2432.5,3.2078],[2432.6,13.617],[2433.3,7.88896],[2433.5,3.81959725],[2434.4,2.05303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262086220,[[2434.1,3.30059],[2433.9,0.26272981],[2433.8,4.1493],[2433.7,6.18570946],[2432.8,2.05411]],[[2434.5,18.53486708],[2434.7,3.2078],[2434.8,1.02625],[2435.0,2.0392],[2435.1,7.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262111643,[[2432.4,2.89],[2432.1,0.41093],[2432.0,3.2078],[2431.8,1.29369645],[2431.7,3.09233474]],[[2432.6,0.41086],[2432.7,11.83457742],[2432.9,3.637],[2433.1,1.02693],[2433.4,1.02682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262127655,[[2435.0,3.96044],[2434.8,0.6415236],[2434.7,3.12433474],[2434.6,6.26495073],[2434.5,1.02634]],[[2435.2,8.62677742],[2435.5,5.58257],[2435.6,4.118],[2435.9,1.0141],[2436.0,7.88774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262169190,[[2439.4,3.54],[2439.3,0.40972],[2439.1,3.2078],[2438.7,1.02454],[2438.5,1.0211]],[[2439.6,2.73105742],[2439.7,3.61747],[2439.9,1.02409],[2440.2,1.02394],[2440.4,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262195003,[[2436.7,1.077],[2436.6,3.54],[2436.5,2.12056],[2436.3,3.2078],[2435.5,0.4112]],[[2437.5,3.2078],[2437.8,5.1946],[2437.9,6.862],[2438.2,4.56479],[2439.3,22.53559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262225626,[[2435.5,3.54],[2435.3,3.2078],[2434.9,0.4112],[2434.7,3.69859139],[2434.6,1.36576824]],[[2436.1,3.2078],[2436.5,2.2417],[2437.0,4.7504],[2437.1,1.02526],[2438.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262254550,[[2434.5,0.41053],[2434.0,3.77211],[2433.9,3.2078],[2433.8,5.1366]],[[2434.6,3.2078],[2435.0,0.41045],[2435.4,2.23738],[2435.5,4.118],[2435.7,11.43784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262282068,[[2435.0,1.04605516],[2434.9,1.56166122],[2434.7,2.48918139],[2434.5,7.19859644],[2434.4,1.2218]],[[2435.2,3.2078],[2435.4,1.02598],[2435.5,1.2853],[2435.6,2.20519],[2435.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262317287,[[2432.7,4.4635],[2432.6,1.05612185],[2432.5,1.02717],[2432.4,3.15336985],[2432.3,0.411]],[[2433.7,3.2078],[2434.2,2.5027],[2434.5,1.02636],[2434.8,4.118],[2435.0,41.07296192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262328202,[[2433.6,0.11277418],[2433.5,2.88],[2433.3,1.2876],[2433.2,3.2078],[2433.1,1.05612185]],[[2434.0,3.2078],[2434.1,1.59811],[2434.2,5.419],[2434.4,3.90641],[2434.6,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262374236,[[2433.8,1.05891201],[2433.7,2.93135874],[2433.6,8.61428166],[2433.4,2.9574396],[2433.2,3.58738695]],[[2433.9,0.41063],[2434.1,3.2078],[2434.2,1.35],[2434.3,1.02644],[2434.4,1.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262415759,[[2435.2,2.7739],[2435.1,4.5785],[2435.0,2.88],[2434.9,1.05658702],[2434.8,1.87205091]],[[2435.6,2.41439],[2435.7,7.3258],[2435.9,2.30356],[2436.0,2.88],[2465.7,6.15801812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262465374,[[2435.7,3.2078],[2435.5,2.88],[2435.4,2.33349094],[2435.2,2.61458817],[2435.1,4.05150632]],[[2435.9,0.4103],[2436.2,1.02564],[2436.3,1.3168],[2436.4,14.57487],[2436.7,6.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262497605,[[2433.9,3.2078],[2433.7,0.41066],[2433.5,4.2327],[2433.4,1.3546],[2433.3,0.28201803]],[[2434.3,4.4773],[2434.4,5.19861],[2434.7,6.44757],[2436.1,20.51337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262530523,[[2435.5,3.2078],[2435.1,2.37257749],[2435.0,1.99899817],[2434.9,4.1508],[2434.8,3.70501942]],[[2435.6,5.87375],[2435.7,1.3678],[2435.8,1.02582],[2435.9,4.141],[2436.0,1.02574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262568963,[[2436.3,4.4746],[2436.1,1.74835],[2436.0,2.88],[2435.9,1.05840817],[2435.4,2.85937199]],[[2436.5,0.4102],[2436.7,1.02544],[2436.9,3.9654],[2437.0,3.90529],[2437.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262645623,[[2434.4,3.2078],[2434.0,3.1026],[2433.9,1.33],[2433.8,1.06085548],[2433.7,2.31946]],[[2434.5,6.87488],[2434.6,1.02632],[2434.7,43.3731],[2434.8,4.4913],[2435.0,2.0523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262667922,[[2434.8,1.06157339],[2434.7,2.85284675],[2434.6,5.824],[2434.5,2.53044901],[2434.3,3.97991126]],[[2434.9,0.41047],[2435.1,1.33],[2435.2,4.95246],[2435.5,5.14394],[2435.7,0.27712595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262720550,[[2435.9,4.5234],[2435.8,0.41027],[2435.7,2.40558572],[2435.6,1.59541109],[2435.5,4.1733]],[[2436.2,0.41022],[2436.4,6.941],[2436.5,8.35123],[2436.6,1.02539],[2436.9,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262758581,[[2438.4,3.2078],[2438.3,4.59454],[2438.2,1.2729],[2438.0,1.3872],[2437.9,0.207]],[[2438.5,0.40982],[2438.7,1.02449],[2438.9,1.2906],[2439.1,3.90434],[2439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262784500,[[2437.0,3.61786],[2436.9,1.2561],[2436.8,5.5573],[2436.6,0.207],[2436.5,2.08744572]],[[2437.6,2.37466],[2437.7,4.5059],[2437.8,1.02485],[2437.9,1.2926],[2438.0,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262833439,[[2436.5,3.2078],[2436.3,1.3057],[2436.2,2.88],[2436.1,1.3776],[2436.0,1.12159]],[[2436.8,0.41011],[2437.1,6.50076],[2437.2,1.2679],[2437.4,8.48522],[2437.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262881556,[[2436.0,5.14525443],[2435.9,2.00363866],[2435.8,5.59501267],[2435.7,4.181],[2435.6,3.65611155]],[[2436.1,0.41023],[2436.3,1.02548],[2436.4,1.3262],[2436.5,2.38432],[2436.6,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262927684,[[2436.5,3.2078],[2436.1,4.8257],[2436.0,1.3141],[2435.9,0.41025],[2435.7,0.207]],[[2437.0,3.2078],[2437.1,1.3071],[2437.2,1.02512],[2437.5,1.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262949408,[[2436.2,3.2078],[2435.7,3.54],[2435.6,5.34277],[2435.5,1.3222],[2435.2,6.791]],[[2436.9,4.118],[2437.0,1.3455],[2437.2,1.0251],[2437.3,1.3348],[2437.4,10.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726262981228,[[2436.9,3.2078],[2436.2,5.42141852],[2436.1,2.73431137],[2435.1,5.31075969]],[[2437.0,0.41008],[2437.3,7.77287],[2437.5,5.00158],[2437.6,4.118],[2437.7,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263029259,[[2436.6,4.26863156],[2436.4,1.5906584],[2436.3,2.53105786],[2436.1,5.53109733],[2436.0,3.9628]],[[2436.7,0.41012],[2436.9,1.293],[2437.0,2.4112],[2437.1,2.88],[2437.2,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263094618,[[2434.0,3.2078],[2433.8,2.8447],[2433.7,0.41062],[2433.6,1.4217],[2433.5,3.2]],[[2434.1,0.41056],[2434.4,0.41051],[2434.5,3.2],[2434.7,3.85685],[2435.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263134248,[[2434.2,3.2078],[2433.7,1.06056426],[2433.6,4.3948584],[2433.5,7.517],[2433.4,2.76257956]],[[2434.4,3.2],[2434.7,0.41046],[2434.8,2.7165],[2434.9,4.2339],[2435.0,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263139338,[[2433.4,3.2078],[2433.2,1.06056426],[2433.1,3.12372],[2433.0,16.58041485],[2432.9,5.32087786]],[[2433.8,0.41062],[2434.0,3.2],[2434.1,1.3679],[2434.2,8.35216],[2434.3,2.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263207380,[[2439.7,3.4148],[2439.5,0.40963],[2439.0,0.207],[2438.9,0.20440889],[2438.8,1.02441]],[[2440.2,0.29603397],[2441.2,1.02342],[2441.4,6.4078],[2441.5,1.69419468],[2441.6,1.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263222990,[[2444.0,3.2078],[2443.6,0.207],[2443.3,0.4096],[2443.2,4.42],[2442.7,0.207]],[[2445.1,4.22959],[2445.3,1.4122],[2445.5,5.873],[2445.7,1.02156],[2447.4,2.04172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263264720,[[2448.9,3.2078],[2447.8,0.205],[2447.7,6.61],[2447.6,1.02074],[2446.4,3.09489031]],[[2450.0,3.2078],[2450.5,1.01953],[2450.8,7.62944],[2450.9,1.4568],[2451.0,2.8837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263291037,[[2447.6,3.2078],[2447.3,0.40834],[2447.2,4.41],[2446.9,1.02099],[2446.6,1.02112]],[[2447.8,0.40827],[2448.2,1.02049],[2448.3,1.02045],[2448.4,3.2078],[2449.1,2.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263313470,[[2446.7,3.2078],[2446.2,1.46095031],[2446.1,1.57864546],[2445.9,6.57108084],[2445.7,4.26041063]],[[2446.8,0.40843],[2447.2,1.02091],[2447.3,3.2078],[2447.5,1.02078],[2448.2,5.04796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263352589,[[2449.7,3.2078],[2449.5,3.92],[2449.2,0.7626],[2449.1,0.6707],[2448.6,1.42911]],[[2449.9,0.40792],[2450.5,1.01954],[2450.9,4.6435],[2451.0,3.22950336],[2451.1,2.03864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263380017,[[2449.4,3.2078],[2448.7,5.45361693],[2448.6,2.5857154],[2448.5,1.4395],[2448.2,2.66396276]],[[2449.7,0.40795],[2450.1,1.01973],[2450.2,1.6221],[2450.3,1.61],[2450.4,4.22739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263401534,[[2449.6,3.2078],[2449.3,4.96361693],[2449.2,1.9734454],[2449.0,2.10408084],[2448.9,2.66396276]],[[2449.9,0.40792],[2450.1,1.01972],[2450.3,1.61],[2450.4,1.01958],[2450.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263444368,[[2459.5,8.61357],[2458.9,1.01603],[2458.1,0.804],[2457.9,0.402],[2457.8,4.39]],[[2462.7,0.4058],[2462.9,0.24561802],[2463.0,3.2078],[2463.3,3.7766],[2463.6,2.02829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263472372,[[2457.1,3.2078],[2456.4,0.40682],[2456.0,6.58],[2455.8,0.4072],[2455.2,2.81854]],[[2457.4,1.78224888],[2457.6,0.40664],[2457.8,3.2078],[2458.1,1.9111],[2458.3,1.0163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263493982,[[2459.2,4.39],[2458.9,3.2078],[2458.7,0.4162],[2458.5,0.4072],[2458.4,3.8237]],[[2459.8,0.40628],[2460.1,3.2078],[2460.2,1.01553],[2460.6,1.01535],[2460.9,1.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263512005,[[2461.2,3.2078],[2461.0,1.9943],[2460.9,6.57],[2460.6,0.4064],[2460.5,0.40615]],[[2461.5,3.2078],[2461.6,10.26122],[2461.9,0.40592],[2462.3,3.2078],[2462.7,1.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263548822,[[2459.4,3.2078],[2458.9,4.79641],[2458.8,0.4072],[2458.7,1.989],[2456.6,2.69927122]],[[2459.9,0.40626],[2460.0,10.26122],[2460.2,1.01555],[2460.4,1.01546],[2460.6,5.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263573341,[[2456.9,7.5978],[2456.4,1.01705],[2456.2,3.03073],[2455.7,2.44195],[2455.5,2.95123068]],[[2457.5,10.26122],[2457.9,3.2078],[2458.1,1.01641],[2458.4,3.00348],[2459.0,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263595063,[[2454.9,0.40707],[2454.7,3.2078],[2454.4,4.39],[2454.2,4.98479],[2454.0,1.01804]],[[2455.7,3.61476],[2455.9,12.21102],[2456.1,1.01723],[2456.5,1.01704],[2456.6,0.25299422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263631195,[[2455.7,3.2078],[2455.6,0.40696],[2455.5,3.91],[2455.2,5.79633068],[2455.1,1.0176]],[[2456.1,10.26122],[2456.3,5.535],[2456.4,0.40684],[2456.7,1.01698],[2456.8,1.01692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263658902,[[2454.9,3.18],[2454.3,4.91217],[2454.2,4.25093068],[2454.1,1.56469602],[2453.6,3.6260467]],[[2455.0,3.2078],[2455.1,0.40706],[2455.2,10.26122],[2455.3,2.4027],[2455.4,1.01752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263698024,[[2454.5,0.40718],[2454.3,8.79991757],[2454.2,0.25520856],[2454.0,3.2078],[2453.9,3.39499]],[[2455.0,10.26122],[2455.1,3.2078],[2455.2,0.40707],[2455.4,1.01763],[2455.6,2.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263727564,[[2452.3,0.40755],[2452.2,8.31845902],[2452.1,2.67577256],[2452.0,2.3254],[2451.8,1.2197638]],[[2452.7,7.72562645],[2452.8,5.85187],[2453.1,1.01858],[2453.3,0.6863],[2453.4,1.01846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263775509,[[2451.5,2.60818],[2451.1,6.41325],[2451.0,1.27519603],[2450.8,4.23216136],[2450.7,0.408]],[[2451.6,8.13301645],[2452.0,2.1616],[2452.2,3.61538],[2454.4,8.87389163],[2458.0,6.9696792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263833145,[[2452.1,3.43670475],[2451.8,3.10533136],[2451.7,3.12173],[2451.6,2.6078267],[2451.2,4.62013598]],[[2452.2,10.72915932],[2452.5,2.31042],[2452.9,1.01867],[2454.0,4.75589163],[2454.1,2.03629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263862149,[[2451.9,1.9429],[2451.6,2.0071],[2451.5,4.22701],[2451.3,3.97284],[2451.1,1.03831797]],[[2452.3,3.2078],[2452.5,0.40753],[2473.7,5.09546969],[2486.8,9.05214312],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263908184,[[2450.2,5.59239],[2450.1,0.2158106],[2450.0,1.9571],[2449.9,1.03831797],[2449.8,3.53574952]],[[2450.3,1.7e-06],[2450.9,3.2078],[2452.1,4.118],[2454.7,0.4074],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263945410,[[2451.8,0.40763],[2451.7,2.017],[2451.6,1.9798],[2451.4,3.42064421],[2451.3,1.01928]],[[2452.1,3.6154],[2452.3,1.01892],[3360.9,1.0262033],[3364.0,25.0],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726263985732,[[2450.4,1.9015],[2450.2,0.61477372],[2450.0,1.8125],[2449.8,5.26628237],[2449.7,1.8612]],[[2450.5,0.40781],[2450.7,1.01947],[2450.9,5.1582],[2451.0,1.01932],[2451.1,2.28870199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264043382,[[2445.2,0.40869],[2444.8,3.2078],[2444.7,1.02195],[2444.5,1.02202],[2444.4,1.8317]],[[2445.4,3.2078],[2445.7,0.40862],[2445.9,3.7131],[2446.1,1.02137],[2446.3,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264049286,[[2446.7,0.40843],[2446.2,1.02132],[2446.1,4.22913],[2445.6,0.205],[2445.4,2.45206]],[[2447.2,3.61616],[2447.5,3.7548],[2447.7,5.4307],[2448.0,2.8712],[2448.8,0.20983808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264126161,[[2447.0,0.40839],[2446.6,1.8595],[2446.5,1.02117],[2446.4,1.7728],[2446.3,2.94758769]],[[2447.1,10.89258],[2447.4,1.02086],[2447.7,1.0207],[2447.8,5.3975],[2449.1,20.40279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264135962,[[2447.0,0.40839],[2446.6,3.05313395],[2446.4,2.79402],[2446.3,2.80751502],[2445.6,0.61539046]],[[2447.1,3.2078],[2447.2,3.59837],[2447.5,1.02081],[2447.6,1.02075],[2447.8,5.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264175484,[[2446.8,1.45907843],[2446.7,1.56052626],[2446.6,4.11],[2446.5,6.31525136],[2445.8,7.46419204]],[[2447.0,5.128],[2447.1,0.40838],[2447.3,1.02088],[2447.4,1.47],[2447.5,4.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264220711,[[2446.0,2.35305],[2445.9,2.97425843],[2445.8,1.56052626],[2445.7,1.8817],[2445.6,4.39619799]],[[2446.2,0.40853],[2446.3,3.2078],[2446.4,2.49125],[2476.5,2.44144901],[2478.9,2.93598819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264328883,[[2446.7,2.35634],[2446.6,1.861],[2446.5,3.44317919],[2446.4,7.3178],[2446.2,1.02132]],[[2446.9,0.40841],[2447.1,1.9944],[2447.2,7.67392],[2447.3,1.927],[2449.3,11.04914033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264376938,[[2447.6,2.31049],[2447.5,1.9039],[2447.2,1.04706333],[2447.1,4.42732499],[2447.0,4.84834622]],[[2447.8,0.40826],[2447.9,1.47],[2448.0,6.04849],[2448.2,7.7277],[2449.1,5.04098516]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264425955,[[2448.2,2.88786333],[2448.1,8.18269499],[2448.0,3.86272666],[2447.9,0.16508732]],[[2448.9,1.87808],[2449.0,5.5633],[2449.1,3.2078],[2449.3,1.02006],[2449.5,0.16989192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264459894,[[2449.6,2.23315],[2449.5,1.8945],[2449.4,3.3897],[2449.3,4.22781],[2449.2,4.11]],[[2449.9,0.40791],[2450.2,6.07828],[2450.3,6.36573],[2450.7,0.16586744],[2450.8,6.15685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264500737,[[2448.3,1.8624],[2448.1,2.2967],[2448.0,3.4629],[2447.7,1.02069],[2446.3,5.03357816]],[[2448.4,0.40816],[2448.6,3.2078],[2448.7,2.49031],[2448.8,5.7626],[2448.9,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264553760,[[2448.5,1.04706333],[2448.4,7.56359499],[2448.3,1.8277],[2448.2,4.58459666],[2448.1,4.59387548]],[[2448.7,3.2078],[2448.8,0.4081],[2448.9,3.643],[2449.0,1.9008],[2449.1,1.02012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264589189,[[2448.8,0.40813],[2448.7,2.88287432],[2448.6,3.42509499],[2448.5,4.59193438],[2448.4,3.11461666]],[[2448.9,1.7978],[2449.1,3.2078],[2449.2,3.7329],[2449.3,0.40806],[2449.5,2.49007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264641123,[[2446.9,2.30674],[2446.7,1.9064],[2446.6,1.02125],[2446.5,8.65331738],[2446.4,1.02133]],[[2447.1,3.8796],[2447.2,2.2326],[2447.3,4.6778],[2447.4,1.02094],[2447.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264688863,[[2446.9,2.37105],[2446.8,1.9459],[2446.7,2.90841738],[2446.6,0.1655477],[2446.5,2.68688499]],[[2447.0,3.2078],[2447.1,4.23042],[2447.2,1.8923],[2447.4,2.49093],[2448.1,11.12610762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264706166,[[2446.4,3.40164738],[2446.3,1.57059499],[2446.2,1.9378],[2446.1,4.23239581],[2446.0,0.095]],[[2446.6,1.8667],[2446.7,5.4125],[2447.0,2.49112],[2447.2,4.118],[2447.3,1.11597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264791312,[[2447.0,4.25332],[2446.9,1.9627],[2446.7,1.0212],[2446.6,2.59183499],[2446.5,0.26707769]],[[2447.1,0.40842],[2447.2,1.8182],[2447.3,7.1137],[2447.4,2.49094],[2447.7,1.02084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264827643,[[2449.0,4.205],[2448.9,8.33466706],[2448.8,0.11],[2448.4,1.22747]],[[2449.5,3.2078],[2449.6,2.24971],[2450.0,5.98206],[2450.1,1.7817],[2450.3,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264875182,[[2451.5,0.40768],[2451.4,3.2078],[2451.2,0.095],[2451.1,3.91],[2451.0,0.11]],[[2451.6,4.08],[2452.2,2.26547],[2452.7,4.69075],[2474.0,5.10106096],[2484.2,0.15085808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264909811,[[2450.6,0.40783],[2450.3,3.39075338],[2450.1,2.77007],[2450.0,4.005],[2449.9,5.23987]],[[2450.8,0.4078],[2451.0,5.0607],[2451.2,5.13736],[2451.4,1.01928],[2453.2,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264941627,[[2452.0,0.205],[2451.8,1.45562829],[2451.6,8.88839499],[2451.5,6.791],[2451.1,5.61257141]],[[2452.7,3.2078],[2452.9,4.0768],[2453.0,6.0],[2453.4,3.91],[2453.5,5.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726264976941,[[2452.1,0.40758],[2451.8,3.2078],[2451.6,3.91],[2451.5,1.0490706],[2451.4,4.97506922]],[[2452.2,1.7221],[2452.3,1.7166],[2452.5,1.8148],[2453.0,4.22643],[2453.8,2.03654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265021067,[[2453.3,7.52518],[2453.0,4.7120706],[2452.9,4.3381459],[2452.8,12.76929096],[2452.7,3.3218212]],[[2453.6,0.40735],[2453.7,1.9606],[2453.8,1.01826],[2453.9,1.9166],[2454.1,1.01817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265039874,[[2453.7,3.2078],[2453.5,3.00477],[2453.4,1.8802],[2453.3,4.29317254],[2453.2,0.205]],[[2454.1,4.29226],[2454.4,4.22584],[2454.7,8.06842369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265066592,[[2451.6,3.2078],[2451.4,2.1964],[2451.1,1.01937],[2450.8,1.22145479],[2450.6,3.91454]],[[2452.7,1.01872],[2453.7,1.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265097118,[[2451.7,0.40764],[2451.5,3.2078],[2451.4,2.0188],[2451.2,1.01933],[2451.1,1.8855]],[[2452.1,0.40759],[2452.3,3.2078],[2452.4,1.8703],[2452.5,1.01884],[2452.8,1.01871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265122325,[[2450.8,0.40779],[2450.3,3.8077],[2450.2,4.22755],[2450.0,1.01983],[2449.9,2.10489131]],[[2451.2,3.2078],[2451.3,1.9732],[2451.4,0.40771],[2451.6,1.8651],[2451.7,2.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265147854,[[2448.6,2.0296],[2448.4,0.40819],[2448.1,0.205],[2447.9,4.2568706],[2447.8,1.5736059]],[[2449.6,3.2078],[2449.8,1.6858],[2449.9,1.8712],[2450.6,2.24732354],[2455.7,10.04002073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265173168,[[2449.9,0.40795],[2449.4,1.7969],[2449.3,7.3178],[2449.2,2.71088],[2449.1,1.6202]],[[2450.0,3.2078],[2450.1,1.8214],[2450.5,5.13766],[2450.8,4.50254],[2452.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265221103,[[2449.7,1.05615909],[2449.6,1.5736059],[2449.4,9.4159412],[2449.3,9.4136765],[2449.2,1.02014]],[[2450.3,2.965],[2450.4,5.66841],[2450.8,5.13753],[2451.1,6.862],[2451.7,5.24476134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265238410,[[2449.2,3.2078],[2449.1,4.51807],[2449.0,1.05615909],[2448.9,8.3646059],[2448.7,5.0865412]],[[2449.5,0.40803],[2449.6,1.4846],[2449.7,1.5591],[2449.8,4.7545],[2449.9,1.01989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265277459,[[2449.9,1.01976],[2449.8,7.2894],[2449.7,1.4669],[2449.5,0.20072568],[2449.4,1.25454801]],[[2450.8,3.2078],[2451.0,1.01934],[2451.1,4.118],[2451.3,1.01923],[2451.5,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265308677,[[2448.7,3.2078],[2448.6,1.21681437],[2448.5,5.13036],[2448.3,1.8935],[2447.2,4.7719752]],[[2449.1,0.40805],[2449.2,1.567],[2449.4,4.02991],[2449.7,1.01988],[2449.9,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265373827,[[2450.4,0.40787],[2450.3,1.5206],[2450.1,3.2078],[2450.0,0.20334223],[2449.9,5.6173]],[[2450.7,1.454],[2450.8,1.85482],[2451.0,4.22724],[2451.2,1.5126],[2452.9,5.24476134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265387836,[[2449.9,1.83365],[2449.5,3.2078],[2449.3,5.1301],[2449.2,1.21796752],[2448.7,0.6138]],[[2450.1,4.717],[2450.3,1.4923],[2450.6,1.01962],[2450.8,1.01952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265425266,[[2449.6,2.0981412],[2449.5,2.6226765],[2449.2,3.1472118],[2449.0,4.8880371]],[[2449.7,4.49038],[2449.8,4.22775],[2449.9,2.7697],[2450.2,1.22021727],[2450.4,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265480886,[[2449.1,0.40808],[2448.8,0.6867],[2448.7,8.57546434],[2448.6,0.6887],[2448.5,1.73724]],[[2449.3,1.3528],[2449.4,0.6867],[2449.5,0.40802],[2449.7,1.01999],[2449.9,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265503997,[[2449.2,0.40807],[2449.1,0.6361],[2448.9,3.2078],[2448.8,1.72542969],[2448.7,1.58277288]],[[2449.4,3.2078],[2449.5,1.07812],[2449.6,1.3451],[2449.8,4.118],[2449.9,1.01991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265580059,[[2449.4,2.77654969],[2449.3,4.79057288],[2449.1,2.0981412],[2449.0,7.55855737],[2448.9,7.81127]],[[2449.7,0.40799],[2450.0,0.6196],[2450.1,5.48383],[2450.3,5.13772],[2451.1,4.80772887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265585368,[[2449.9,1.3068],[2449.7,1.46750969],[2449.6,1.58277288],[2449.5,0.6536],[2447.7,10.09449605]],[[2450.0,0.40793],[2450.2,3.2078],[2450.3,1.01974],[2450.4,1.914],[2450.5,1.01965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265636812,[[2452.9,0.40745],[2452.5,1.289],[2452.4,3.2078],[2452.2,1.01892],[2452.1,0.61071124]],[[2453.3,1.9508],[2453.4,0.40738],[2453.5,3.2078],[2453.7,1.01831],[2454.1,1.01817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265682650,[[2450.9,0.5874],[2450.8,4.8045],[2450.6,1.21921557],[2450.5,5.36390757],[2449.8,3.35372272]],[[2451.4,0.40771],[2451.6,3.2078],[2451.7,5.13716],[2452.0,2.83693],[2452.1,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265724574,[[2451.4,0.5191],[2451.3,0.5566],[2451.2,4.25670757],[2451.0,2.7963192],[2450.8,2.82726893]],[[2451.7,1.0834],[2451.8,0.40764],[2452.0,0.5563],[2452.1,7.3258],[2452.2,7.88096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265735385,[[2451.8,0.5226],[2451.7,0.40764],[2451.5,1.61210757],[2451.4,4.78116136],[2451.3,1.01929]],[[2452.0,1.0368],[2452.1,0.40759],[2452.3,0.5333],[2452.4,1.01887],[2452.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265787531,[[2453.3,1.43947],[2453.2,3.2078],[2452.9,4.205],[2452.8,2.3925734],[2452.7,1.57273091]],[[2453.7,1.48342],[2454.1,4.22597],[2454.2,5.65043],[2454.6,6.862],[2454.8,2.34146899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265823350,[[2456.9,4.2492596],[2456.7,1.5621894],[2456.5,0.4072],[2456.4,10.10234963],[2456.3,5.94658871]],[[2458.3,1.5687],[2458.4,3.2078],[2459.2,1.2369994],[2459.7,0.20044003],[2460.0,1.01571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265848758,[[2453.1,3.2078],[2452.5,0.9733],[2452.4,0.501],[2452.3,0.408],[2452.1,5.5594596]],[[2454.0,3.2078],[2454.2,0.4854],[2454.3,0.5055],[2454.5,0.5175],[2454.6,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265870381,[[2453.1,3.2078],[2452.9,0.5064],[2452.8,4.11],[2452.4,1.01884],[2452.2,1.4494596]],[[2453.9,1.0036],[2454.1,4.22598],[2454.3,1.01808],[2454.4,4.118],[2454.6,7.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265917511,[[2452.6,0.4075],[2452.5,3.7162],[2452.2,1.5538596],[2452.1,2.0710894],[2451.2,5.91336546]],[[2453.2,1.41111],[2453.3,3.7149],[2453.5,5.13642],[2453.7,0.205],[2453.8,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265948227,[[2452.4,0.40753],[2452.3,3.2078],[2452.1,1.0371],[2451.8,1.01909],[2451.7,0.4928]],[[2452.8,4.118],[2452.9,0.5107],[2453.0,4.13384],[2453.1,7.3816],[2453.3,1.01847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726265996270,[[2455.4,0.40702],[2455.0,4.22555],[2454.9,1.01778],[2454.8,0.3735],[2454.7,1.56787671]],[[2455.6,3.2078],[2455.9,4.5158],[2456.0,1.84897],[2456.3,1.01723],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266011875,[[2454.5,3.2078],[2454.4,1.94677671],[2454.3,0.3963],[2454.2,2.07548786],[2453.8,1.01826]],[[2455.0,0.40712],[2455.1,3.2078],[2455.3,1.76538],[2455.5,4.118],[2455.6,1.01756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266052107,[[2454.5,0.40718],[2454.4,3.2078],[2454.3,1.06110648],[2454.2,0.4012],[2454.1,1.95797671]],[[2455.0,3.61491],[2455.1,0.3781],[2455.3,5.92946],[2455.5,1.01759],[2456.5,4.80772887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266078532,[[2455.5,0.40702],[2455.4,3.6178],[2455.3,0.4035],[2455.0,0.3714],[2454.9,1.06110648]],[[2456.1,3.2078],[2456.4,0.4097],[2456.5,1.17876],[2456.6,0.61184],[2457.3,1.21539081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266099934,[[2453.8,0.4073],[2453.5,3.2078],[2453.3,0.3846],[2453.2,1.01848],[2453.0,5.12858]],[[2454.2,3.5837],[2454.3,0.78803],[2454.4,4.118],[2454.6,1.01796],[2454.8,7.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266141268,[[2453.1,0.40741],[2453.0,1.45560648],[2452.9,5.18117671],[2452.8,0.6366511],[2452.7,2.07548786]],[[2453.6,3.5941],[2453.7,0.40733],[2454.4,5.34105],[2455.3,2.03535],[2455.9,20.34859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266166290,[[2452.1,0.40758],[2451.9,3.6124],[2451.6,0.4039],[2451.5,1.42028],[2451.4,6.42989733]],[[2452.6,0.79331],[2452.7,0.402],[2452.8,4.22652],[2452.9,4.118],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266198402,[[2452.7,1.46857648],[2452.6,4.77567671],[2452.5,0.7674],[2452.4,2.07548786],[2449.5,6.3626336]],[[2453.1,0.40742],[2453.2,0.4043],[2453.3,0.4107],[2453.4,1.01845],[2453.6,4.60635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266237734,[[2453.7,0.3964],[2453.6,0.40733],[2453.5,1.06110648],[2453.4,1.93977671],[2453.3,3.2078]],[[2454.0,0.3792],[2454.1,0.78965],[2454.2,0.3855],[2454.3,4.118],[2454.4,1.01805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266269339,[[2452.4,0.7652],[2452.3,1.46864648],[2452.2,1.56787671],[2452.1,3.605],[2452.0,2.07548786]],[[2453.0,4.22639],[2453.1,0.3775],[2453.2,0.3808],[2453.4,5.13645],[2454.1,4.80772887]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266316757,[[2451.0,4.64770648],[2450.9,1.96527671],[2450.8,0.40779],[2450.7,2.07548786],[2450.6,2.62121818]],[[2451.1,0.40775],[2451.4,1.42579],[2451.5,0.4017],[2451.6,1.3933],[2451.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266382399,[[2449.3,3.2078],[2448.7,1.06110648],[2448.6,1.56787671],[2448.5,7.20591786],[2448.4,1.0205]],[[2449.8,0.7785],[2449.9,1.01989],[2450.0,3.2078],[2450.1,1.01983],[2450.2,4.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266386998,[[2449.1,0.4112],[2449.0,1.17489],[2448.8,3.2078],[2448.5,6.19154648],[2448.4,2.58837671]],[[2449.5,0.40802],[2449.6,0.4002],[2449.8,0.7785],[2449.9,1.01991],[2450.0,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266425437,[[2448.0,4.4034],[2447.9,0.40827],[2447.7,1.06110648],[2447.6,1.56787671],[2447.5,0.24496596]],[[2448.4,0.40821],[2448.5,0.4046],[2448.6,3.9969],[2448.8,4.118],[2448.9,0.20130172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266463856,[[2448.8,0.40812],[2448.7,3.6143],[2448.6,1.84170648],[2448.5,2.58832671],[2448.4,0.19922018]],[[2449.1,0.40809],[2449.3,0.3824],[2449.4,3.6107],[2449.5,5.13807],[2449.6,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266501796,[[2447.7,3.61611],[2447.5,0.4055],[2447.4,0.3865],[2447.3,1.65640543],[2447.2,2.08208648]],[[2447.9,0.40829],[2448.0,0.8135],[2448.2,1.02062],[2448.3,4.118],[2448.4,4.22834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266552426,[[2447.0,5.44176975],[2446.9,1.96847671],[2446.7,2.32985049],[2446.4,1.02133],[2445.9,4.7719752]],[[2447.2,0.4084],[2447.4,0.4041],[2447.5,1.0209],[2447.6,3.6156],[2447.7,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266630694,[[2446.8,1.8242172],[2446.7,1.6056258],[2446.6,5.68658786],[2446.4,3.90123012],[2446.2,5.1314]],[[2447.3,1.02097],[2447.4,0.4036],[2447.5,3.9678],[2447.6,1.02086],[2447.7,0.20929852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266660406,[[2447.4,1.86114406],[2447.3,1.6056258],[2447.2,3.2078],[2447.1,2.86768786],[2447.0,2.62121818]],[[2447.5,0.40835],[2447.7,0.3819],[2447.8,4.62827],[2448.1,1.22567],[2448.6,4.24504839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266713736,[[2446.9,1.47783371],[2446.8,1.60535429],[2446.7,4.0079],[2446.6,2.47688786],[2446.5,2.62121818]],[[2447.2,0.4084],[2447.3,0.3806],[2447.4,0.385],[2447.6,1.02088],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266746054,[[2446.4,0.40852],[2446.3,3.611],[2446.2,1.86999371],[2446.1,1.60535429],[2446.0,3.09697786]],[[2446.7,0.40849],[2446.8,0.3781],[2446.9,0.4025],[2447.0,5.54083],[2447.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266796302,[[2446.3,1.47690665],[2446.2,6.02542978],[2446.1,2.07548786],[2446.0,3.00941818],[2445.5,5.32978044]],[[2446.4,0.40854],[2446.5,0.407],[2446.6,1.02128],[2446.7,1.02122],[2446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266848567,[[2446.2,4.28296445],[2446.1,3.2078],[2446.0,2.07548786],[2445.9,3.02601818],[2445.8,1.28585946]],[[2446.3,0.40855],[2446.5,0.3877],[2446.6,0.40851],[2446.7,0.7646],[2446.8,4.22899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266905516,[[2446.1,2.54872139],[2446.0,5.60780552],[2445.9,2.47728786],[2445.8,0.3819],[2445.7,2.62121818]],[[2446.2,0.40857],[2446.3,0.4038],[2446.4,1.41907],[2446.5,0.3857],[2446.6,4.22908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266943037,[[2445.3,0.40871],[2445.2,1.44263419],[2445.1,5.57850552],[2444.9,6.18548786],[2444.8,1.02199]],[[2445.4,0.4087],[2445.5,0.3997],[2445.6,0.8093],[2445.7,1.02165],[2446.0,4.32432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266972967,[[2444.5,0.40885],[2444.4,0.3737],[2444.3,0.7775],[2444.2,3.2078],[2444.0,1.02232]],[[2444.6,0.81275],[2444.7,0.3885],[2444.8,1.41793],[2444.9,1.02197],[2445.5,2.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726266984169,[[2444.6,0.40882],[2444.5,0.801],[2444.4,3.2078],[2444.3,1.46393419],[2444.2,1.60630552]],[[2444.9,0.80849],[2445.0,3.2078],[2445.2,0.095],[2445.3,1.81611],[2445.5,1.02175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267048333,[[2450.0,0.40793],[2449.9,7.2894],[2449.8,0.4008],[2449.7,0.7893],[2449.6,1.01999]],[[2450.2,0.40791],[2450.4,0.7822],[2450.5,1.01964],[2450.7,4.61827],[2450.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267086350,[[2448.2,1.1636],[2448.1,0.40824],[2447.8,3.2078],[2447.7,1.02079],[2447.6,1.11583]],[[2448.3,0.40822],[2448.5,1.0205],[2448.6,3.98],[2448.7,0.3805],[2448.8,5.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267146790,[[2448.8,1.07042068],[2448.7,2.40243103],[2448.6,2.140867],[2448.5,3.61597],[2448.4,3.08568375]],[[2449.3,1.1334],[2449.4,8.44093],[2449.5,1.02008],[2449.6,0.38197438],[2463.0,5.1022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267189928,[[2449.4,0.3757],[2449.3,2.24972931],[2449.2,1.60563103],[2449.0,5.348667],[2448.9,3.69636375]],[[2449.7,5.01349],[2449.8,0.3799],[2449.9,5.13789],[2450.0,0.095],[2450.2,7.23601983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267241665,[[2449.8,0.7761],[2449.7,4.67587948],[2449.6,1.01999],[2449.5,0.26192312]],[[2450.2,0.4079],[2450.3,1.177],[2450.4,1.01968],[2450.6,0.095],[2450.7,1.01958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267277784,[[2451.9,1.1718],[2451.8,4.22686],[2451.7,1.16251493],[2451.6,2.6206692],[2451.5,0.11]],[[2452.6,0.90652],[2452.7,0.7891],[2452.9,3.2078],[2453.0,1.01863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267338944,[[2451.2,8.28313829],[2451.1,3.2078],[2451.0,2.64353112],[2450.8,0.6648446],[2450.7,4.19176734]],[[2451.3,1.15282],[2451.4,0.3703],[2451.6,1.01921],[2451.7,0.095],[2451.8,4.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267363551,[[2452.1,0.81068],[2452.0,0.8051],[2451.9,3.2078],[2451.8,1.06261532],[2451.7,1.597889]],[[2452.5,1.0188],[2452.6,4.384],[2452.9,1.11367],[2453.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267401079,[[2452.4,3.05861294],[2452.3,1.59744],[2452.2,2.1230405],[2452.1,3.2078],[2452.0,3.13267449]],[[2452.5,3.2078],[2452.7,0.40748],[2452.8,1.1854],[2453.0,0.095],[2453.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267444223,[[2450.7,0.4061],[2450.6,0.3789],[2450.5,1.45803812],[2450.4,4.8039397],[2450.3,0.26512465]],[[2450.8,0.4078],[2451.1,1.7904],[2451.2,0.3919],[2451.3,3.2078],[2451.4,1.01927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267493462,[[2450.9,1.06520405],[2450.8,2.0039397],[2450.7,3.6067],[2450.6,2.1230405],[2450.5,3.43090062]],[[2451.0,1.19347],[2451.1,1.0194],[2451.2,0.4066],[2451.4,1.01928],[2451.6,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267529286,[[2451.2,3.2078],[2451.1,1.87390668],[2450.9,2.41223533],[2450.8,2.13431377],[2448.5,14.26212845]],[[2451.3,0.40772],[2451.4,0.4016],[2451.5,1.81004],[2451.8,1.0191],[2452.0,4.68961428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267580222,[[2451.5,6.27818908],[2451.4,2.13431377],[2451.3,0.4061],[2451.2,3.05720062],[2451.0,1.01931]],[[2451.6,1.4267],[2451.8,1.1349],[2451.9,1.01898],[2452.1,3.2078],[2452.2,2.03768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267634763,[[2450.9,1.1977],[2450.8,0.40779],[2450.7,4.27622982],[2450.6,1.60382788],[2450.1,9.79423329]],[[2451.1,0.40775],[2451.3,1.2096],[2451.4,5.13729],[2451.6,4.22698],[2464.8,5.09469991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267655577,[[2450.3,0.80377],[2450.2,0.4112],[2450.1,1.06842982],[2450.0,5.48661903],[2449.5,1.18311632]],[[2450.6,0.40784],[2450.7,0.4079],[2450.8,0.7961],[2450.9,4.22729],[2451.0,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267714335,[[2451.0,3.47351506],[2450.8,2.8995564],[2450.7,5.86160062],[2450.6,1.01959],[2448.9,23.67935026]],[[2451.1,0.40775],[2451.3,1.39701],[2451.4,0.8025],[2451.5,1.01923],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267758861,[[2451.3,3.9793],[2451.2,0.79813],[2451.1,1.06932787],[2451.0,1.60444171],[2450.8,7.2679464]],[[2451.5,0.40769],[2451.7,0.3958],[2451.8,1.39001],[2451.9,3.7011],[2452.1,5.53999296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267805814,[[2451.4,2.5227564],[2451.3,6.23840062],[2451.2,0.79702],[2451.0,3.18456075],[2450.9,0.095]],[[2451.6,0.78277],[2451.7,0.7885],[2451.9,4.22687],[2452.1,4.118],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267849734,[[2450.9,4.79228],[2450.8,1.60381324],[2450.7,2.1384564],[2450.6,0.29731413],[2450.4,5.12965]],[[2451.3,1.16413],[2451.4,0.4041],[2451.5,3.2078],[2451.6,1.0192],[2452.6,5.24476134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267889071,[[2451.2,0.3901],[2451.0,1.98111324],[2450.9,5.7533564],[2450.8,0.28933414],[2450.7,3.67333062]],[[2451.3,0.4019],[2451.4,4.00801],[2451.6,1.4232],[2451.7,0.095],[2451.9,4.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267960129,[[2451.3,0.4106],[2451.2,1.06769209],[2451.1,4.81130277],[2451.0,2.9385164],[2450.8,2.74880062]],[[2451.4,0.4077],[2451.6,3.5835],[2451.7,1.80015],[2452.0,5.52607107],[2452.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726267993253,[[2450.6,1.47573912],[2450.5,1.60350277],[2450.4,3.2803564],[2450.3,3.2078],[2447.5,18.39683372]],[[2450.8,0.4078],[2450.9,0.4064],[2451.0,3.5965],[2451.1,1.0194],[2451.2,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268075810,[[2449.9,0.387],[2449.8,1.18476],[2449.5,3.2078],[2449.4,1.31973202],[2449.3,1.02011]],[[2450.0,0.3839],[2450.1,0.81973],[2450.3,8.82144],[2450.5,0.4123357],[2452.0,0.20167803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268084319,[[2450.2,0.7887],[2449.9,0.387],[2449.8,3.5837],[2449.7,1.01995],[2449.1,3.23510987]],[[2450.4,0.7992],[2450.5,0.40786],[2450.7,4.71047],[2450.8,0.11],[2450.9,4.42427865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268144675,[[2449.0,3.2078],[2448.9,0.3771],[2448.8,1.20722],[2448.7,1.06904791],[2448.6,1.60350277]],[[2449.1,0.3886],[2449.2,0.3744],[2449.4,0.3897],[2449.5,4.22787],[2449.6,1.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268166089,[[2449.0,4.01649],[2448.9,1.44614791],[2448.8,0.3906],[2448.7,1.60350277],[2447.9,6.92106182]],[[2449.4,0.7773],[2449.6,0.3917],[2449.7,0.095],[2449.8,8.34573],[2450.0,1.01987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268255569,[[2447.4,1.06912242],[2447.3,2.40778615],[2447.2,0.3978],[2447.1,5.3468882],[2447.0,2.76886026]],[[2447.5,0.40835],[2447.8,2.19547],[2447.9,3.2078],[2448.1,1.22507426],[2448.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268277797,[[2447.5,0.77945],[2447.4,0.4011],[2447.3,1.47732242],[2447.2,4.81211615],[2447.1,3.1601182]],[[2447.6,0.40833],[2447.8,0.7745],[2447.9,1.02074],[2448.0,4.60819],[2448.1,0.20041836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268352354,[[2447.8,1.0696249],[2447.7,2.01258615],[2447.6,3.6048],[2447.5,2.1390882]],[[2447.9,0.40824],[2448.1,1.02055],[2448.2,1.0205],[2448.3,0.7836],[2448.4,3.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268386295,[[2447.3,0.4097],[2447.2,0.4119],[2447.1,0.3953],[2447.0,1.06877165],[2446.9,4.22891]],[[2447.4,0.40837],[2447.6,1.42897],[2447.7,0.7499],[2447.8,3.3028],[2448.8,4.45004839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268430530,[[2447.7,0.3829],[2447.6,0.7631],[2447.5,3.61614],[2447.3,1.06875132],[2447.2,1.69812698]],[[2447.8,0.7882],[2448.1,4.62366],[2448.2,0.3895],[2448.3,1.02055],[2448.4,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268449646,[[2447.5,0.7856],[2447.4,0.40836],[2447.2,1.45285132],[2447.1,4.81092698],[2446.9,3.2551882]],[[2447.8,0.7935],[2447.9,0.4059],[2448.0,1.0207],[2448.1,3.41491026],[2448.2,4.51752078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268493565,[[2446.0,3.2078],[2445.8,1.61592],[2445.4,0.205],[2445.3,1.02179],[2444.2,5.78785436]],[[2446.1,0.40858],[2446.3,0.3801],[2446.4,1.39344],[2446.5,1.02133],[2446.6,3.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268546195,[[2445.7,0.80164],[2445.6,0.7766],[2445.3,1.02177],[2445.2,6.2490882],[2443.1,5.83241413]],[[2446.0,0.40861],[2446.1,0.3801],[2446.2,0.4015],[2446.3,1.02139],[2446.4,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268558807,[[2446.0,0.7883],[2445.9,0.40861],[2445.8,3.5971],[2445.5,2.62377006],[2445.4,2.1390882]],[[2446.1,0.40858],[2446.4,1.79676],[2446.5,0.4024],[2446.6,3.60443825],[2446.7,5.13923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268630849,[[2445.4,0.3769],[2445.3,1.46501184],[2445.2,2.01079006],[2445.1,0.3921],[2445.0,5.3468882]],[[2445.5,0.40868],[2445.8,8.73191],[2445.9,0.70528475],[2446.1,1.49388],[2446.3,3.82346228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268679074,[[2446.1,0.3842],[2446.0,0.7835],[2445.8,0.40862],[2445.7,4.27914257],[2445.6,1.60701385]],[[2446.2,0.81757],[2446.3,3.607],[2446.4,1.02136],[2446.6,1.02129],[2446.7,0.30687128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268725612,[[2446.1,0.4083],[2446.0,1.47997341],[2445.9,2.00801385],[2445.7,2.1390882],[2445.6,7.80550026]],[[2446.2,0.40857],[2446.6,4.3646],[2446.7,1.02122],[2446.9,0.095],[2447.1,2.15213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268755121,[[2445.0,0.3711],[2444.9,0.3918],[2444.8,0.3774],[2444.7,3.61661],[2444.6,1.07102661]],[[2445.2,0.40874],[2445.4,0.7649],[2445.5,4.22956],[2445.6,0.70255691],[2445.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268817471,[[2445.2,1.07075831],[2445.1,0.79624],[2445.0,2.00741385],[2444.9,2.5279882],[2444.8,3.69585026]],[[2445.4,0.40871],[2445.6,1.42238],[2445.7,3.6046],[2445.8,5.51111],[2445.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268845195,[[2445.3,3.40533043],[2445.1,12.68385027],[2444.8,0.7743],[2444.6,0.40883],[2444.0,0.4004]],[[2445.4,0.40871],[2445.8,3.2078],[2446.0,0.7824],[2446.1,1.22879624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268890335,[[2445.0,1.64101043],[2444.9,3.2078],[2444.7,0.3875],[2444.6,0.409],[2443.8,9.43961713]],[[2445.1,3.54150946],[2445.2,0.63478975],[2445.3,2.6408174],[2445.4,0.4034],[2445.5,3.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268919646,[[2444.7,4.4768],[2444.6,3.2078],[2444.5,0.80174],[2444.4,0.17],[2444.1,1.02229]],[[2444.8,0.83469082],[2445.1,1.02191],[2445.4,1.02177],[2445.5,1.79610602],[2446.7,25.66999134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268957580,[[2445.5,0.40868],[2445.4,7.2974],[2445.2,1.02183],[2445.1,0.373],[2445.0,0.31524244]],[[2445.7,0.40866],[2445.9,4.96318028],[2446.1,7.79092823],[2446.3,0.205],[2446.5,10.03098088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726268992018,[[2447.4,0.40837],[2447.1,3.2078],[2446.9,1.0211],[2446.8,0.7392],[2446.7,5.13121]],[[2447.5,0.85775],[2447.8,1.02078],[2448.1,1.54031231],[2449.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269021643,[[2445.7,3.2078],[2445.4,4.51869],[2445.3,0.4847],[2445.2,0.4546],[2445.1,0.4596]],[[2445.8,1.43022],[2445.9,1.02157],[2446.1,0.4388],[2446.2,3.6376],[2446.4,2.51652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269087795,[[2446.0,0.96939],[2445.9,3.2078],[2445.8,1.1031],[2445.7,1.06844607],[2445.6,1.02167]],[[2446.1,2.00843238],[2446.3,2.65190912],[2446.4,1.55416],[2446.5,3.20337336],[2446.6,5.13927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269124008,[[2445.1,3.2078],[2444.9,1.05328],[2444.8,0.617],[2444.7,9.43440343],[2444.6,1.72165013]],[[2445.2,2.01016775],[2445.3,0.6295],[2445.4,4.45799662],[2445.7,3.69518078],[2478.6,15.3012903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269164434,[[2444.6,0.40883],[2444.5,3.2078],[2444.4,1.07219073],[2444.3,3.44346911],[2444.2,1.02226]],[[2444.7,0.40882],[2444.8,2.136736],[2444.9,3.30822078],[2445.0,2.31575],[2445.2,4.19084088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269209864,[[2444.2,3.2078],[2444.0,0.40893],[2443.8,1.8384],[2443.7,1.07159485],[2443.6,2.62990228]],[[2444.3,2.70930608],[2444.4,0.6342],[2444.5,2.62593112],[2444.6,2.13836149],[2444.8,7.81353078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269254505,[[2443.7,4.86609],[2443.6,1.72219844],[2443.5,1.60739228],[2443.3,3.15951215],[2443.2,2.97122708]],[[2443.8,2.01300599],[2443.9,2.13870088],[2444.0,1.68156],[2444.1,4.35394078],[2444.2,0.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269305254,[[2443.4,5.92702267],[2443.3,3.49283361],[2443.2,3.47469865],[2443.0,5.14971042],[2440.6,53.95484297]],[[2443.5,1.06912969],[2443.6,1.60286505],[2443.8,2.75570088],[2443.9,3.08248078],[2444.4,8.83733436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269376108,[[2444.4,3.61667],[2444.3,0.6408],[2444.2,1.07206721],[2444.1,4.10039082],[2444.0,3.46843443]],[[2444.5,2.89831658],[2444.6,4.62705088],[2444.8,3.69555078],[2445.0,4.22975],[2445.1,3.26398088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269428645,[[2445.8,0.40862],[2445.7,0.6445],[2445.6,4.6778],[2445.5,1.0217],[2445.4,1.2141]],[[2446.1,0.4086],[2446.2,0.6189],[2446.3,1.2563],[2446.4,8.21358029],[2446.5,2.34370088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269436945,[[2445.8,1.05863],[2445.7,1.276],[2445.6,4.6778],[2445.5,1.0217],[2445.2,1.28054508]],[[2445.9,0.6065],[2446.1,0.4086],[2446.2,1.2591],[2446.4,7.76964213],[2446.5,5.83335029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269515915,[[2444.4,1.05847],[2444.3,1.07213508],[2444.2,6.05910082],[2444.1,1.47],[2444.0,3.48512437]],[[2444.5,2.14226197],[2444.6,3.75784507],[2444.8,6.9057],[2444.9,4.19097088],[2445.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269517807,[[2444.3,1.48101508],[2444.2,6.05910082],[2444.1,0.6687],[2444.0,3.16646443],[2443.9,5.46437601]],[[2444.4,2.89716077],[2444.5,2.14226197],[2444.6,2.55015],[2444.7,2.67770507],[2444.8,5.23503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269563737,[[2444.5,3.33739431],[2444.4,4.81426087],[2444.3,2.14194783],[2444.2,2.49225],[2444.1,2.67743479]],[[2444.6,2.74694752],[2444.7,1.2824],[2444.8,3.0821194],[2445.0,2.49195],[2445.1,3.30297128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269649822,[[2442.3,4.26082],[2442.2,0.6328],[2442.1,0.651],[2441.9,1.47],[2441.8,1.11824]],[[2442.5,1.47],[2442.6,0.40918],[2442.7,0.6181],[2442.8,2.32988],[2442.9,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269674931,[[2442.3,4.4995],[2442.2,0.40923],[2442.1,0.6397],[2441.9,1.06861901],[2441.8,1.60292852]],[[2442.4,0.6335],[2442.5,1.4761567],[2442.6,4.30895005],[2442.7,3.15684341],[2445.3,6.43355003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269730771,[[2443.7,3.61678],[2443.6,0.6464],[2443.5,2.33086174],[2443.4,7.18599262],[2443.3,1.02262]],[[2443.9,2.28766],[2444.0,1.47],[2444.1,1.0695929],[2444.2,2.62272005],[2444.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269767496,[[2443.8,4.21467],[2443.7,0.6466],[2443.6,1.66816174],[2443.5,3.07599262],[2443.4,3.15981803]],[[2443.9,2.20813154],[2444.0,1.70865],[2444.1,3.60393341],[2444.2,1.02228],[2444.3,3.68965676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269832053,[[2443.8,0.40897],[2443.6,6.35848961],[2443.5,5.71791293],[2443.4,3.3588839],[2443.3,1.33645422]],[[2443.9,2.3696099],[2444.0,2.21494898],[2444.1,2.13796109],[2444.2,1.47],[2444.3,3.69234998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269870877,[[2443.5,0.40901],[2443.4,0.6327],[2443.3,4.27900488],[2443.2,3.17291293],[2443.0,0.315]],[[2443.6,0.409],[2443.8,6.2201],[2443.9,2.6215661],[2444.0,3.39936109],[2444.2,3.69238998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269933223,[[2443.1,5.46788],[2443.0,1.07120488],[2442.9,1.60791293],[2442.8,4.6367239],[2442.7,1.02288]],[[2443.3,2.75342737],[2443.4,4.38474998],[2443.5,1.47],[2443.6,4.23034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726269984258,[[2442.9,3.2078],[2442.8,0.40913],[2442.6,2.33707062],[2442.5,3.07791293],[2442.4,0.6166]],[[2443.0,3.90216927],[2443.1,4.62300918],[2443.3,2.67010998],[2443.4,4.2304],[2443.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270030791,[[2442.2,0.40923],[2442.1,1.69867062],[2442.0,6.08121293],[2441.9,2.1438839],[2441.8,3.89310488]],[[2442.3,1.66827451],[2442.4,3.47667217],[2442.5,1.2556],[2442.6,3.15321918],[2442.7,2.67010998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270089847,[[2440.7,3.2078],[2440.6,0.4095],[2440.4,1.9459],[2440.2,1.11892],[2440.1,2.30117508]],[[2440.8,2.48227],[2440.9,0.6517],[2441.0,1.68033457],[2441.1,1.02357],[2441.2,4.80526217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270121871,[[2440.7,3.20667349],[2440.6,0.40949],[2440.4,0.641],[2440.3,3.36330508],[2440.1,1.22897]],[[2440.8,2.51197],[2440.9,3.15392918],[2441.0,4.96111998],[2441.4,3.29913198],[2441.8,11.82710726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270159509,[[2440.7,4.24145],[2440.6,0.605],[2440.5,1.67606792],[2440.4,1.02373],[2440.3,4.42056622]],[[2440.8,1.47],[2440.9,1.06304758],[2441.0,2.00398137],[2441.1,0.6015],[2441.2,4.43380918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270213742,[[2440.8,0.40943],[2440.7,5.55484233],[2440.6,2.2277135],[2440.5,1.0237],[2440.4,3.16962467]],[[2440.9,1.06408686],[2441.0,2.24243029],[2441.1,1.64578],[2441.2,2.12817372],[2441.3,2.66021716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270272791,[[2440.8,4.69017233],[2440.7,3.4962135],[2440.5,3.16958467],[2440.4,3.70608584],[2440.3,0.32050073]],[[2440.9,2.12986278],[2441.0,3.13311],[2441.1,3.28121716],[2441.2,1.02343],[2441.4,4.31060059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270334541,[[2441.1,3.2078],[2441.0,0.4094],[2440.9,0.6456],[2440.8,1.81218614],[2440.7,1.7044135]],[[2441.2,3.15012214],[2441.3,2.61437392],[2441.5,2.772595],[2441.6,2.66118017],[2441.7,1.02324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270372935,[[2440.8,3.2078],[2440.7,0.40943],[2440.6,1.07358614],[2440.5,2.9668135],[2440.4,2.24088467]],[[2440.9,4.29867272],[2441.0,2.54060188],[2441.2,3.30398017],[2441.3,0.40935],[2441.6,7.02710402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270454418,[[2440.9,1.48433571],[2440.8,4.9742135],[2440.7,3.16950467],[2440.5,2.77735584],[2440.2,5.376497]],[[2441.0,1.06444241],[2441.1,1.59664469],[2441.3,3.16041808],[2441.4,3.29872318],[2441.5,6.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270491547,[[2441.5,1.03831],[2441.4,0.5986],[2441.3,0.5921],[2441.2,0.095],[2441.1,2.09677282]],[[2441.6,2.64094469],[2441.7,3.73332],[2441.8,2.13126808],[2441.9,2.66532318],[2442.0,1.02311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270527077,[[2443.2,8.36502],[2443.0,0.095],[2442.9,0.095],[2442.8,1.3151],[2442.7,1.13278]],[[2443.6,1.02241],[2443.7,1.47],[2443.9,1.02229],[2444.0,1.2568],[2444.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270572406,[[2443.2,1.2831],[2443.1,0.40904],[2443.0,4.6778],[2442.8,1.07296081],[2442.7,2.63389902]],[[2443.3,2.00725617],[2443.4,3.34966808],[2443.5,1.02247],[2443.6,3.68776318],[2443.7,6.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270621053,[[2443.4,1.02969],[2443.3,0.608],[2443.2,3.8371],[2443.1,1.07122847],[2443.0,4.09949271]],[[2443.5,2.13094925],[2443.6,0.40898],[2443.8,2.49235],[2443.9,5.45646059],[2444.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270660479,[[2444.0,3.2078],[2443.9,1.64841],[2443.8,0.6522],[2443.7,1.47],[2443.5,2.60050689]],[[2444.1,1.67488],[2444.3,4.0890492],[2444.4,0.6212],[2444.5,2.13094925],[2444.6,6.89348657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270729927,[[2442.7,1.67751],[2442.6,3.8145],[2442.3,2.58794],[2442.2,1.16622847],[2441.5,7.17420746]],[[2442.8,1.0036],[2442.9,3.70617052],[2443.0,3.15288602],[2443.1,3.27637003],[2450.5,33.43953246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270810303,[[2443.4,5.35324051],[2443.2,2.68180064],[2443.0,0.3979]],[[2443.9,1.87891],[2444.1,1.1418],[2444.4,1.02211],[2444.6,4.22981],[2444.7,0.33216901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270833526,[[2442.7,4.0066],[2442.5,0.4],[2442.4,3.02259369],[2442.3,2.63202038],[2442.2,3.59499641]],[[2442.9,2.27398],[2443.0,0.7714],[2443.2,3.15122321],[2443.4,3.68315568],[2447.2,7.50580837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270902784,[[2441.6,0.3875],[2441.5,4.017],[2441.3,1.07269369],[2441.2,1.99538038],[2441.1,2.8536263]],[[2441.7,1.87928],[2441.9,1.59804614],[2442.0,3.93447283],[2442.1,0.3933],[2442.2,2.87042574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726270945824,[[2442.2,0.4092],[2442.1,3.5839],[2442.0,1.07269369],[2441.9,1.60908038],[2441.8,1.42143]],[[2442.3,1.8755],[2442.4,3.46190568],[2442.5,4.4922],[2442.7,4.2143523],[2442.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271019583,[[2441.8,0.40926],[2441.7,4.28060196],[2441.6,1.98268038],[2441.4,4.02514051],[2441.3,3.80015064]],[[2442.0,3.86075994],[2442.1,2.54416489],[2442.3,3.05923568],[2442.5,1.1179],[2442.6,7.57050752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271048901,[[2441.8,1.19396],[2441.7,3.2078],[2441.6,1.07280196],[2441.5,3.07908038],[2441.4,1.40441]],[[2442.0,2.54386837],[2442.1,2.66063568],[2442.3,5.14097],[2442.5,6.4943623],[2451.1,36.03195249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271147778,[[2441.9,1.20765],[2441.8,1.07291821],[2441.7,4.81717732],[2441.6,3.16907642],[2441.4,5.56291553]],[[2442.0,2.0110508],[2442.1,1.1774],[2442.2,3.60413434],[2442.3,3.69064793],[2442.5,5.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271159692,[[2442.9,4.02258],[2442.7,1.47],[2442.6,0.3769],[2442.5,0.095],[2442.1,5.73585766]],[[2443.2,0.3903],[2443.3,1.21202],[2443.4,1.47],[2443.5,1.6018208],[2443.7,7.36950434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271235438,[[2442.2,0.40919],[2442.1,3.2078],[2442.0,0.4047],[2441.9,0.3804],[2441.8,1.16328389]],[[2442.4,1.87917],[2442.7,2.61928466],[2442.8,3.32463288],[2442.9,5.14073],[2443.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271269677,[[2442.2,0.40919],[2442.1,4.64858389],[2442.0,2.01492583],[2441.9,0.4098],[2441.8,3.25471778]],[[2442.4,2.00563466],[2442.5,1.47],[2442.6,2.93263288],[2442.7,4.0596011],[2443.0,4.31061932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271309811,[[2441.8,0.4128],[2441.7,4.68993791],[2441.6,2.01092583],[2441.5,2.54226778],[2441.4,1.02333]],[[2441.9,2.80045081],[2442.0,1.47],[2442.1,2.14040108],[2442.2,4.08503135],[2442.5,3.28794932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271338446,[[2441.4,3.2078],[2441.3,0.3856],[2441.2,0.79056],[2441.1,0.095],[2441.0,1.46546791]],[[2441.5,2.25991],[2441.6,0.3768],[2441.7,1.60530081],[2441.8,1.40909],[2441.9,2.14040108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271404919,[[2442.1,3.61701],[2441.9,1.8681093],[2441.8,1.97672583],[2441.6,2.23156778]],[[2442.2,1.47],[2442.3,1.99973152],[2442.4,2.93021203],[2442.5,0.397],[2442.6,2.67550135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271445143,[[2442.6,0.40913],[2442.5,0.389],[2442.4,5.0657093],[2442.3,1.60242583],[2442.2,3.43057189]],[[2442.7,1.47],[2442.8,2.54804376],[2442.9,3.45580135],[2443.0,1.42288],[2443.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271463880,[[2442.3,5.0814793],[2442.1,1.99362583],[2442.0,3.53463778],[2441.9,2.76570972],[2440.3,9.96082131]],[[2442.4,3.48527949],[2442.5,2.91193376],[2442.6,0.4074],[2442.7,3.69830135],[2442.9,1.02272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271556342,[[2442.2,3.2078],[2442.0,0.79188],[2441.9,1.07248575],[2441.8,1.69742583],[2441.3,5.1416541]],[[2442.3,2.26784],[2442.4,2.38564679],[2442.5,2.14106121],[2442.6,1.02274],[2442.7,2.67550135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271592973,[[2442.7,0.81477],[2442.6,0.3866],[2442.5,4.68702171],[2442.4,2.90088993],[2442.2,4.63572343]],[[2442.8,1.47],[2442.9,1.60413084],[2443.0,2.54692685],[2443.1,0.7704],[2443.2,6.79038357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271651397,[[2443.7,3.2078],[2443.5,0.81413],[2443.3,0.5026],[2443.2,9.44079722],[2443.0,1.22322686]],[[2443.8,1.19689],[2443.9,4.21222],[2444.1,0.3777],[2444.2,1.02207],[2444.3,1.60442801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271675421,[[2443.1,3.2078],[2442.9,0.3923],[2442.8,0.4042],[2442.7,1.86654736],[2442.6,1.70073104]],[[2443.2,5.02837],[2443.3,0.4108],[2443.4,1.60165186],[2443.5,2.13790685],[2443.6,3.69469357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271744762,[[2442.3,3.2078],[2442.1,1.47964736],[2442.0,1.60573104],[2441.9,0.7855],[2441.8,2.23748463]],[[2442.4,2.90193],[2442.6,1.98557068],[2442.7,3.95499424],[2443.0,6.25815],[2443.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271795709,[[2442.1,0.40917],[2442.0,5.05237188],[2441.9,1.60690782],[2441.8,0.3787],[2441.7,2.14254377]],[[2442.2,1.47],[2442.3,1.60232168],[2442.4,2.13642891],[2442.5,3.69418902],[2442.6,5.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271848857,[[2441.2,3.2078],[2440.9,1.07290741],[2440.8,0.095],[2440.7,1.70190782],[2440.6,2.36254377]],[[2441.3,2.23478],[2441.4,2.49324],[2441.6,2.00731116],[2441.7,2.14068155],[2442.0,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271853452,[[2441.0,0.40936],[2440.9,4.3805],[2440.8,1.07290741],[2440.7,1.60690782],[2440.6,2.14254377]],[[2441.1,1.87935],[2441.2,0.3867],[2441.3,0.8022],[2441.4,1.02325],[2441.6,4.90831116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271853956,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.6,2.14254377],[2440.5,13.15263153]],[[2441.1,1.87935],[2441.2,0.3867],[2441.3,0.8022],[2441.4,1.02325],[2441.6,4.90831116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271854263,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.6,2.14254377],[2440.5,10.47445182]],[[2441.1,1.87935],[2441.2,0.3867],[2441.3,0.8022],[2441.4,1.02325],[2441.5,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271854965,[[2440.9,1.58206],[2440.8,1.07290741],[2440.7,1.60690782],[2440.6,2.14254377],[2440.5,10.47445182]],[[2441.1,1.87935],[2441.2,0.3867],[2441.3,0.8022],[2441.4,1.02325],[2441.5,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271855160,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.5,12.61699559],[2439.3,5.69812758]],[[2441.1,1.87935],[2441.2,0.3867],[2441.3,0.8022],[2441.4,1.02325],[2441.5,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271855361,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.5,12.61699559],[2439.7,4.78111619]],[[2441.1,1.87935],[2441.2,0.3867],[2441.3,0.8022],[2441.4,1.02325],[2441.5,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271855563,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.6,2.14254377],[2440.5,10.47445182]],[[2441.1,1.87935],[2441.2,0.3867],[2441.3,0.8022],[2441.4,1.02325],[2441.5,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271856861,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.6,2.14254377],[2440.5,10.47445182]],[[2441.0,0.40936],[2441.1,1.47],[2441.2,0.3867],[2441.3,1.82549],[2441.4,1.02325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271857063,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.6,2.14254377],[2440.5,10.47445182]],[[2441.0,0.79736],[2441.1,1.47],[2441.2,0.3867],[2441.3,1.42559],[2441.4,1.02325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271857254,[[2440.9,5.86276741],[2440.8,1.60690782],[2440.6,2.14254377],[2440.5,13.15263153],[2440.4,0.35936953]],[[2441.0,0.79736],[2441.1,1.47],[2441.2,0.3867],[2441.3,1.42559],[2441.6,4.32596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271857454,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.6,2.14254377],[2440.5,13.15263153]],[[2441.0,0.79736],[2441.1,1.47],[2441.2,0.3867],[2441.3,1.42559],[2441.6,4.32596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271857455,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.6,2.14254377],[2440.5,13.15263153]],[[2441.0,0.40936],[2441.1,1.47],[2441.2,0.3867],[2441.3,1.42559],[2441.6,10.58464155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271857663,[[2440.9,4.78986],[2440.8,1.07290741],[2440.7,1.60690782],[2440.5,12.61699559],[2440.4,3.03754924]],[[2441.0,0.40936],[2441.1,1.858],[2441.2,0.3867],[2441.3,1.42559],[2441.4,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271858266,[[2440.9,4.3805],[2440.8,1.48228741],[2440.7,1.60690782],[2440.6,2.14254377],[2440.5,10.47445182]],[[2441.0,0.40936],[2441.1,1.858],[2441.2,1.41003],[2441.3,1.42559],[2441.4,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271858457,[[2440.9,3.5822],[2440.8,1.48228741],[2440.7,1.60690782],[2440.5,12.61699559],[2439.5,7.36183495]],[[2441.0,0.40936],[2441.1,1.858],[2441.2,1.41003],[2441.3,1.42559],[2441.4,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271858657,[[2440.9,3.5822],[2440.8,1.48228741],[2440.7,1.60690782],[2440.6,0.8103],[2440.5,12.61699559]],[[2441.0,0.40936],[2441.1,1.858],[2441.2,1.41003],[2441.3,1.42559],[2441.4,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271858856,[[2440.9,3.5822],[2440.8,1.48228741],[2440.7,1.60690782],[2440.6,0.8103],[2440.5,11.59341559]],[[2441.0,0.40936],[2441.1,1.858],[2441.2,1.41003],[2441.3,1.42559],[2441.4,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271859058,[[2440.9,3.2078],[2440.8,1.48228741],[2440.7,1.60690782],[2440.6,0.8103],[2440.5,11.59341559]],[[2441.0,0.40936],[2441.1,1.858],[2441.2,1.41003],[2441.3,1.42559],[2441.4,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271859262,[[2440.9,3.2078],[2440.8,1.07290741],[2440.7,0.4094],[2440.6,2.82870782],[2440.5,11.59341559]],[[2441.0,0.40936],[2441.1,1.858],[2441.2,1.41003],[2441.3,1.42559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271859263,[[2440.9,3.2078],[2440.8,1.07290741],[2440.7,0.4094],[2440.6,2.82870782],[2440.5,11.59341559]],[[2441.0,0.40936],[2441.1,2.88137],[2441.2,0.3867],[2441.3,3.03110116],[2441.6,10.09219902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271859568,[[2440.6,1.2218],[2440.5,4.69014741],[2440.4,1.70190782],[2440.3,2.14254377],[2440.1,3.70190971]],[[2440.7,0.40941],[2440.8,1.02348],[2441.0,1.0234],[2441.1,2.88137],[2441.2,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271859569,[[2440.6,1.2218],[2440.5,4.69014741],[2440.4,1.70190782],[2440.3,2.14254377],[2440.1,3.70190971]],[[2440.7,0.40941],[2440.8,1.02348],[2441.0,1.0234],[2441.1,3.46351116],[2441.2,2.52738155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271859862,[[2440.6,1.2218],[2440.5,4.69014741],[2440.4,1.60690782],[2440.2,2.14254377],[2440.1,1.11873]],[[2440.7,1.87941],[2440.8,1.02348],[2440.9,0.3862],[2441.0,2.62891116],[2441.1,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271860064,[[2440.6,1.2218],[2440.5,0.40944],[2440.4,1.07290741],[2440.3,1.60690782],[2440.2,5.35034377]],[[2440.7,2.25281],[2440.8,1.02348],[2440.9,0.3862],[2441.0,2.62891116],[2441.1,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271860266,[[2440.5,0.40944],[2440.4,1.07290741],[2440.3,1.60690782],[2440.2,5.35034377],[2440.0,3.1404302]],[[2440.6,0.40942],[2440.7,1.8434],[2440.8,1.40288],[2440.9,0.3862],[2441.0,2.62891116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271860466,[[2440.5,0.82094],[2440.4,1.47100741],[2440.3,1.60690782],[2440.2,5.35034377],[2440.1,1.49653]],[[2440.6,0.40942],[2440.7,1.8434],[2440.8,1.40288],[2440.9,0.3862],[2441.0,2.62891116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271860865,[[2440.5,5.10164741],[2440.4,0.3981],[2440.3,1.60690782],[2440.2,2.14254377],[2440.1,4.17470971]],[[2440.6,0.40942],[2440.7,1.8434],[2440.8,1.40288],[2440.9,0.3862],[2441.0,2.62891116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271861261,[[2440.6,0.40942],[2440.5,7.7169],[2440.4,1.47100741],[2440.3,1.60690782],[2440.2,3.16626377]],[[2440.7,2.25281],[2440.8,0.3794],[2440.9,0.3862],[2441.0,2.62891116],[2441.2,3.16401155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271861457,[[2440.5,4.40653],[2440.4,1.47100741],[2440.3,1.60690782],[2440.2,3.16626377],[2440.1,1.11873]],[[2440.7,2.25281],[2440.8,0.3794],[2440.9,1.40965],[2441.0,1.60551116],[2441.1,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271862158,[[2440.6,0.40942],[2440.5,5.07000741],[2440.4,2.00500782],[2440.2,3.16626377],[2440.1,3.79690971]],[[2440.7,2.25281],[2440.8,0.3794],[2440.9,1.40965],[2441.0,1.60551116],[2441.2,3.16401155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271862359,[[2440.5,4.40653],[2440.4,1.47100741],[2440.3,1.60690782],[2440.2,3.16626377],[2440.1,1.11873]],[[2440.7,2.25281],[2440.8,0.3794],[2440.9,1.40965],[2441.0,1.60551116],[2441.1,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271862564,[[2440.5,4.40653],[2440.4,1.47100741],[2440.3,1.60690782],[2440.2,2.14254377],[2440.1,1.11873]],[[2440.7,2.25282],[2440.8,0.3794],[2440.9,1.40965],[2441.0,1.60551116],[2441.1,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271863069,[[2440.7,0.4094],[2440.6,1.07290741],[2440.5,5.60400782],[2440.4,1.42172],[2440.3,2.49368]],[[2441.1,2.62889116],[2441.3,6.35368155],[2441.4,1.02324],[2441.5,2.78139902],[2441.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271863266,[[2440.8,3.9843],[2440.7,1.48230741],[2440.5,1.98470782],[2440.4,1.02362],[2440.3,4.73122377]],[[2440.9,1.87938],[2441.0,1.60551116],[2441.1,1.42628],[2441.2,0.7551],[2441.3,6.25868155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271863464,[[2440.8,4.39369],[2440.7,1.07290741],[2440.5,1.98470782],[2440.4,1.02362],[2440.3,4.73122377]],[[2440.9,1.87938],[2441.1,3.03179116],[2441.2,0.7551],[2441.3,6.25868155],[2442.8,6.30912743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271863663,[[2440.8,4.39369],[2440.7,1.07290741],[2440.5,1.98470782],[2440.4,1.02362],[2440.3,4.73122377]],[[2440.9,1.87938],[2441.1,3.03179116],[2441.2,0.7551],[2441.3,6.25868155],[2442.5,20.45595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271863865,[[2440.8,4.39369],[2440.7,1.07290741],[2440.5,1.98470782],[2440.4,1.02362],[2440.3,4.73122377]],[[2440.9,1.87938],[2441.1,3.03179116],[2441.2,0.7551],[2441.3,6.25868155],[2442.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271864165,[[2440.8,4.39369],[2440.7,1.07290741],[2440.5,1.98470782],[2440.4,1.02362],[2440.3,3.70754377]],[[2440.9,1.47],[2441.1,2.00841116],[2441.2,0.7551],[2441.3,3.16397155],[2441.5,6.78939902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271864368,[[2441.0,0.40936],[2440.8,10.97580943],[2440.7,1.0235],[2440.6,1.02355],[2440.5,3.99034377]],[[2441.1,1.47],[2441.2,2.01484116],[2441.3,0.3875],[2441.5,7.28188155],[2441.7,9.53339902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271864564,[[2441.0,1.48132975],[2440.9,0.4111],[2440.8,5.59120782],[2440.7,1.0235],[2440.6,3.16609377]],[[2441.1,1.47],[2441.2,0.40933],[2441.3,1.99301116],[2441.4,0.7626],[2441.5,7.28188155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271864764,[[2441.0,1.48132975],[2440.9,0.4111],[2440.8,5.59120782],[2440.6,3.16609377]],[[2441.1,1.47],[2441.2,0.40933],[2441.3,1.99301116],[2441.4,0.7626],[2441.5,7.28188155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271864765,[[2441.0,0.40936],[2440.9,1.48306975],[2440.8,5.59120782],[2440.6,3.16609377],[2440.4,1.02363]],[[2441.1,1.87934],[2441.2,1.60551116],[2441.3,0.3875],[2441.4,1.78584],[2441.5,6.25868155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271865071,[[2441.0,0.40936],[2440.9,1.48306975],[2440.8,5.59120782],[2440.6,1.02355],[2440.5,2.14254377]],[[2441.1,1.87934],[2441.2,1.60551116],[2441.3,0.3875],[2441.4,3.92652155],[2441.5,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271865270,[[2441.0,0.40936],[2440.9,1.48306975],[2440.8,5.59120782],[2440.6,3.16609377],[2439.1,25.79722495]],[[2441.1,1.87934],[2441.3,1.99301116],[2441.4,1.78584],[2441.5,6.25868155],[2444.0,5.7569467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271865465,[[2441.0,0.40936],[2440.9,1.48306975],[2440.8,5.59120782],[2440.6,3.16609377],[2440.4,3.70180971]],[[2441.1,1.87934],[2441.2,1.60551116],[2441.3,0.3875],[2441.4,3.92652155],[2441.5,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271865774,[[2440.9,1.48132975],[2440.8,3.9843],[2440.7,1.60690782],[2440.6,1.02355],[2440.5,2.14254377]],[[2441.0,0.40936],[2441.1,1.47],[2441.2,1.60551116],[2441.3,1.41079],[2441.4,2.90328155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271865973,[[2440.8,5.46564975],[2440.7,1.60690782],[2440.5,2.51774377],[2440.3,2.77317971],[2440.2,5.4487]],[[2440.9,0.40937],[2441.0,2.6222],[2441.1,1.60551116],[2441.2,1.02333],[2441.3,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271866365,[[2440.9,0.40937],[2440.8,5.05626975],[2440.7,1.60690782],[2440.5,2.51774377],[2440.3,2.77317971]],[[2441.0,3.03157],[2441.1,1.60551116],[2441.2,1.02333],[2441.3,2.14068155],[2443.9,26.2014167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271866564,[[2440.8,5.46563975],[2440.7,1.60690782],[2440.5,2.51774377],[2440.3,2.77317971],[2439.3,0.4104]],[[2440.9,0.40937],[2441.0,2.6222],[2441.1,1.60551116],[2441.2,1.02333],[2441.4,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271866763,[[2440.8,5.46563975],[2440.6,1.60690782],[2440.5,0.3752],[2440.4,3.16617377],[2440.3,0.095]],[[2440.9,0.40937],[2441.0,2.6222],[2441.1,1.60551116],[2441.2,1.02333],[2441.3,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271867065,[[2440.8,5.46563975],[2440.7,1.60690782],[2440.5,0.3752],[2440.4,3.16617377],[2440.3,0.095]],[[2440.9,0.40937],[2441.0,2.6222],[2441.1,1.60551116],[2441.2,1.02333],[2441.3,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271867372,[[2440.8,5.46563975],[2440.7,1.60690782],[2440.5,2.51774377],[2440.4,1.02363],[2440.3,0.095]],[[2440.9,0.40937],[2441.0,2.6222],[2441.1,1.60551116],[2441.2,1.02333],[2441.3,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271867672,[[2440.8,5.46563975],[2440.6,1.60690782],[2440.5,0.3752],[2440.4,3.16617377],[2440.3,0.095]],[[2440.9,0.40937],[2441.0,2.6222],[2441.1,1.60551116],[2441.2,1.02333],[2441.3,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271868165,[[2440.8,2.25783975],[2440.6,1.60690782],[2440.5,3.583],[2440.4,3.16617377],[2440.3,0.095]],[[2440.9,0.40937],[2441.0,2.6222],[2441.1,1.60551116],[2441.2,1.02333],[2441.3,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271868768,[[2440.8,1.46806975],[2440.6,1.60690782],[2440.5,3.583],[2440.4,3.16617377],[2440.3,0.095]],[[2440.9,0.40937],[2441.0,3.6456],[2441.1,1.60551116],[2441.2,1.02333],[2441.3,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271868967,[[2440.8,1.46806975],[2440.7,0.40939],[2440.6,2.00620782],[2440.5,3.583],[2440.4,3.16617377]],[[2440.9,0.40937],[2441.0,3.6456],[2441.1,1.60551116],[2441.2,1.02333],[2441.3,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271869268,[[2440.8,1.46806975],[2440.7,0.40939],[2440.6,2.00620782],[2440.5,3.583],[2440.4,3.16617377]],[[2440.9,0.40937],[2441.0,5.25111116],[2441.2,1.02333],[2441.3,2.14068155],[2460.4,10.20887236]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271869576,[[2440.8,0.3961],[2440.7,1.48135975],[2440.6,2.00620782],[2440.5,3.583],[2440.4,3.16617377]],[[2440.9,0.40937],[2441.0,5.25111116],[2441.2,3.16401155],[2441.4,2.67139902],[2441.5,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271869775,[[2440.8,0.3961],[2440.7,1.48135975],[2440.6,2.00620782],[2440.5,3.583],[2440.4,1.02363]],[[2440.9,0.40937],[2441.0,5.25111116],[2441.2,3.16401155],[2441.4,2.67139902],[2441.5,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271869977,[[2440.8,0.3961],[2440.7,1.48135975],[2440.6,0.3993],[2440.5,5.18990782],[2440.3,3.26122377]],[[2440.9,0.40937],[2441.0,5.25111116],[2441.2,3.16401155],[2441.3,3.2078],[2441.4,2.67139902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271870369,[[2440.7,1.07196975],[2440.6,0.80871],[2440.5,5.18990782],[2440.3,3.26122377],[2440.0,0.6620924]],[[2440.8,0.40939],[2441.0,5.25111116],[2441.2,3.16401155],[2441.3,3.2078],[2441.4,2.67139902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271870572,[[2440.6,1.85306975],[2440.5,3.99243],[2440.4,1.60690782],[2440.3,0.095],[2440.2,2.45754377]],[[2440.7,0.40941],[2440.8,1.47],[2440.9,2.62897116],[2441.0,1.1522],[2441.1,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271870772,[[2440.6,1.85306975],[2440.5,3.99243],[2440.4,1.60690782],[2440.2,2.14254377],[2440.1,1.11877]],[[2440.7,0.79951],[2440.8,1.47],[2440.9,2.62897116],[2441.0,0.7647],[2441.1,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271870976,[[2440.6,1.45376975],[2440.5,3.583],[2440.4,2.01635782],[2440.2,2.14254377],[2440.1,0.095]],[[2440.7,0.79951],[2440.8,1.47],[2440.9,2.62897116],[2441.0,0.7647],[2441.1,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271871174,[[2440.6,0.3818],[2440.5,4.65496975],[2440.4,1.60690782],[2440.3,0.78907],[2440.2,2.14254377]],[[2440.7,0.79951],[2440.8,3.07551116],[2440.9,1.02346],[2441.0,0.7647],[2441.1,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271871377,[[2440.4,1.07196975],[2440.3,2.01637782],[2440.2,3.2078],[2440.1,2.23754377],[2440.0,0.2]],[[2440.6,0.40942],[2440.7,4.4877],[2440.8,3.07551116],[2440.9,1.02346],[2441.0,2.90538155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271871671,[[2440.3,1.48143975],[2440.2,5.19650782],[2440.1,0.8769],[2440.0,2.34254377],[2439.9,4.425]],[[2440.6,1.22293],[2440.7,1.99561116],[2440.9,3.16414155],[2441.1,2.67139902],[2441.2,1.02333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271871972,[[2440.3,1.48143975],[2440.2,3.5896],[2440.1,2.48380782],[2440.0,0.2],[2439.9,6.56754377]],[[2440.4,1.47],[2440.6,2.82844116],[2440.7,0.3901],[2440.9,3.16414155],[2441.1,2.67139902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271872277,[[2440.3,1.48143975],[2440.2,3.5896],[2440.1,2.38880782],[2440.0,0.2],[2439.9,6.25254377]],[[2440.4,1.47],[2440.6,1.22293],[2440.7,1.99561116],[2440.9,3.16414155],[2441.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271872975,[[2440.3,0.40947],[2440.2,4.66156975],[2440.1,2.38880782],[2440.0,0.2],[2439.9,6.25254377]],[[2440.4,1.47],[2440.6,1.22293],[2440.7,1.99561116],[2440.9,3.16414155],[2441.0,2.76639902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271873479,[[2440.3,0.40947],[2440.2,4.66156975],[2440.1,0.7819],[2440.0,1.80690782],[2439.9,2.14254377]],[[2440.4,1.47],[2440.6,1.22293],[2440.7,1.99561116],[2440.9,3.16414155],[2441.0,6.88439902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271873669,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.9,2.14254377]],[[2440.4,1.47],[2440.6,1.22293],[2440.7,1.99561116],[2440.9,3.16414155],[2441.0,6.88439902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271874071,[[2440.2,5.07104975],[2440.1,2.38880782],[2440.0,0.2],[2439.9,2.14254377],[2439.8,12.22677174]],[[2440.4,1.47],[2440.5,0.40944],[2440.6,0.8135],[2440.7,0.3901],[2440.8,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271874270,[[2440.2,5.07104975],[2440.1,0.7819],[2440.0,1.80690782],[2439.9,2.14254377],[2439.8,9.54859203]],[[2440.4,1.47],[2440.5,0.40944],[2440.6,0.8135],[2440.7,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271874271,[[2440.2,5.07104975],[2440.1,0.7819],[2440.0,1.80690782],[2439.9,2.14254377],[2439.8,9.54859203]],[[2440.4,1.47],[2440.5,0.40944],[2440.6,0.8135],[2440.7,1.99561116],[2441.0,6.88439902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271874573,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.9,2.14254377]],[[2440.4,1.47],[2440.6,1.22293],[2440.7,1.99561116],[2441.0,4.213],[2441.1,2.67139902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271874978,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.9,2.14254377]],[[2440.4,1.47],[2440.6,1.22293],[2440.7,0.3901],[2440.8,1.60551116],[2441.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271875170,[[2440.3,0.40947],[2440.2,4.66156975],[2440.1,0.7819],[2440.0,1.80690782],[2439.9,2.14254377]],[[2440.4,1.47],[2440.6,1.22293],[2440.7,0.3901],[2440.8,1.60551116],[2441.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271875372,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.9,2.14254377]],[[2440.4,1.47],[2440.6,1.22293],[2440.7,0.3901],[2440.8,1.60551116],[2441.0,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271875866,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.9,2.14254377]],[[2440.4,1.47],[2440.6,1.22293],[2440.7,0.3901],[2440.8,1.60551116],[2440.9,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271876672,[[2440.2,3.99908],[2440.1,1.85386975],[2440.0,1.80690782],[2439.8,11.6911358],[2438.6,2.04878]],[[2440.4,1.47],[2440.5,0.40945],[2440.6,0.8135],[2440.7,0.3901],[2440.8,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271876870,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.8,11.6911358]],[[2440.4,1.47],[2440.5,0.40945],[2440.6,0.8135],[2440.7,0.3901],[2440.8,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271877073,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.8,11.6911358]],[[2440.4,1.8525],[2440.5,0.40945],[2440.6,0.8135],[2440.8,1.60551116],[2441.5,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271877278,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.8,11.6911358]],[[2440.4,1.8525],[2440.5,0.40945],[2440.6,0.8135],[2440.8,1.60551116],[2440.9,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271877577,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.8,11.6911358]],[[2440.4,1.8525],[2440.6,1.22293],[2440.8,1.60551116],[2440.9,1.02346],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271877770,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,1.80690782],[2439.8,11.6911358]],[[2440.4,1.8525],[2440.6,1.22293],[2440.8,1.60551116],[2440.9,1.02346],[2448.2,49.52430194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271878374,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,0.2],[2439.9,1.60690782]],[[2440.4,1.8525],[2440.5,0.40945],[2440.6,0.8135],[2440.8,1.60551116],[2440.9,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271879372,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,0.7819],[2440.0,1.27196975],[2439.9,1.60690782]],[[2440.4,1.8525],[2440.5,0.40945],[2440.6,0.8135],[2440.8,1.60551116],[2440.9,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271879781,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,0.2],[2439.9,1.60690782]],[[2440.4,1.8525],[2440.5,0.40945],[2440.6,0.8135],[2440.8,1.60551116],[2440.9,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271879980,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,1.85386975],[2440.0,0.2],[2439.9,1.60690782]],[[2440.4,1.8525],[2440.5,0.40945],[2440.6,0.8135],[2440.8,2.62902116],[2440.9,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271880280,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,0.7819],[2440.0,1.27196975],[2439.9,1.60690782]],[[2440.4,1.8525],[2440.5,0.40945],[2440.6,0.8135],[2440.8,2.62902116],[2440.9,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271881075,[[2440.2,3.5896],[2440.1,0.7819],[2440.0,1.27196975],[2439.9,1.60690782],[2436.6,12.38662559]],[[2440.4,2.26196],[2440.6,0.8135],[2440.8,2.62902116],[2440.9,1.02346],[2441.4,2.04652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271881283,[[2440.2,3.5896],[2440.1,0.7819],[2440.0,1.27196975],[2439.9,1.60690782]],[[2440.4,2.26196],[2440.6,0.8135],[2440.8,2.62902116],[2440.9,1.02346],[2441.4,2.04652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271881284,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,0.7819],[2440.0,1.27196975],[2439.9,1.60690782]],[[2440.4,1.8525],[2440.5,0.40945],[2440.6,0.8135],[2440.8,2.62902116],[2440.9,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271881585,[[2440.2,3.5896],[2440.1,0.7819],[2440.0,1.27196975],[2439.9,1.60690782],[2439.8,10.57247203]],[[2440.4,1.8525],[2440.6,0.8135],[2440.7,1.02354],[2440.8,1.60551116],[2440.9,3.16414155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271881879,[[2440.3,0.40947],[2440.2,3.5896],[2440.1,0.7819],[2440.0,1.27196975],[2439.9,1.60690782]],[[2440.4,1.8525],[2440.5,0.40945],[2440.6,0.8135],[2440.7,1.02354],[2440.8,1.60551116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271882184,[[2440.2,3.2078],[2440.0,0.60951],[2439.8,1.16696975],[2439.7,3.03372782],[2439.6,5.181]],[[2440.3,0.40947],[2440.4,1.8525],[2440.5,1.02363],[2440.6,3.44260116],[2440.7,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271882375,[[2440.2,3.2078],[2440.0,1.01241],[2439.8,1.16696975],[2439.7,1.60690782],[2439.6,6.20496]],[[2440.3,0.40947],[2440.4,1.8525],[2440.5,1.02363],[2440.6,3.44260116],[2440.7,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271882576,[[2440.2,3.2078],[2440.0,1.01241],[2439.8,0.095],[2439.7,1.07196975],[2439.6,7.81186782]],[[2440.3,0.40947],[2440.4,1.8525],[2440.5,1.02363],[2440.6,3.44260116],[2440.7,2.14068155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271882772,[[2440.2,3.2078],[2440.0,0.2],[2439.8,0.095],[2439.7,1.07196975],[2439.6,2.67790782]],[[2440.3,10.50707],[2440.4,1.8525],[2440.6,3.44260116],[2440.7,2.14068155],[2441.2,3.31567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271883079,[[2439.8,0.095],[2439.6,0.315],[2439.2,3.2078],[2439.0,1.07196975],[2438.9,1.60690782]],[[2439.9,2.45726],[2440.2,4.0984],[2440.3,8.04739],[2440.4,5.0603],[2440.6,4.01917882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271883277,[[2439.3,0.095],[2439.2,3.2078],[2439.1,1.47167],[2439.0,1.46796975],[2438.9,1.60690782]],[[2439.4,0.40962],[2439.7,1.02394],[2439.9,13.30079268],[2440.0,2.13210736],[2440.2,6.7635342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271883579,[[2439.2,3.61745],[2439.1,0.747],[2439.0,0.491],[2438.8,1.38696975],[2438.7,2.63123782]],[[2439.4,1.87962],[2439.7,1.02394],[2439.8,0.3903],[2439.9,5.83079268],[2440.0,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271883789,[[2439.2,3.2078],[2439.1,1.15667],[2439.0,0.396],[2438.9,1.07196975],[2438.8,0.095]],[[2439.3,0.40964],[2439.4,1.47],[2439.6,1.02401],[2439.8,0.3903],[2439.9,5.83079268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271884076,[[2439.2,3.61745],[2439.1,0.747],[2439.0,0.396],[2438.9,1.07196975],[2438.8,0.095]],[[2439.4,1.87963],[2439.6,1.02401],[2439.8,0.3903],[2439.9,5.83079268],[2441.9,5.7569467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271884284,[[2439.2,3.61745],[2438.9,1.07196975],[2438.8,0.095]],[[2439.4,1.87963],[2439.6,1.02401],[2439.8,0.3903],[2439.9,5.83079268],[2441.9,5.7569467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271884285,[[2439.2,3.61746],[2438.9,1.07196975],[2438.8,1.70190782],[2438.7,1.02434],[2438.6,5.02811781]],[[2439.4,1.87963],[2439.7,1.02395],[2439.8,0.3903],[2439.9,5.83079268],[2441.9,5.7569467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271884583,[[2439.2,3.2078],[2439.1,0.78477],[2439.0,0.773],[2438.8,1.16696975],[2438.7,1.60690782]],[[2439.4,1.47],[2439.6,1.02402],[2439.8,1.98942268],[2439.9,3.2078],[2440.0,3.25096736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271884782,[[2439.2,3.61745],[2439.1,0.3751],[2439.0,0.773],[2438.8,1.16696975],[2438.7,2.63124782]],[[2439.4,1.87963],[2439.6,1.02402],[2439.8,1.98942268],[2439.9,3.2078],[2440.0,3.25096736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271884988,[[2439.2,3.2078],[2439.1,0.78477],[2439.0,0.773],[2438.8,1.16696975],[2438.7,2.63124782]],[[2439.4,1.87963],[2439.6,1.02402],[2439.8,1.98942268],[2439.9,3.2078],[2440.0,3.25096736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271885179,[[2439.2,3.2078],[2439.1,0.3751],[2439.0,0.773],[2438.9,1.07196975],[2438.8,1.11929]],[[2439.4,1.47],[2439.8,0.3903],[2439.9,4.80692268],[2440.0,3.25096736],[2440.2,3.7988742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271885383,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,0.3751],[2439.0,2.86917975],[2438.9,1.60690782]],[[2439.4,1.47],[2439.8,0.79987],[2439.9,3.2078],[2440.0,2.71798268],[2440.2,3.26584736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271885682,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,0.3751],[2439.0,2.86917975],[2438.9,1.60690782]],[[2439.4,1.47],[2439.8,0.79987],[2440.0,1.11886],[2440.2,2.73286268],[2440.3,9.45790736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271886183,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,0.3751],[2439.0,2.86917975],[2438.9,1.60690782]],[[2439.4,1.47],[2439.7,0.40958],[2439.8,0.3903],[2440.0,1.11886],[2440.1,2.37372268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271886388,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,0.3751],[2439.0,2.86917975],[2438.8,2.72619782]],[[2439.4,1.47],[2439.7,0.40958],[2439.8,0.3903],[2440.0,1.11886],[2440.1,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271886581,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,0.3751],[2439.0,1.79721],[2438.9,1.07196975]],[[2439.4,1.47],[2439.7,0.40958],[2439.8,0.3903],[2440.0,1.11886],[2440.1,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271887087,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,0.3751],[2439.0,1.79721],[2438.9,1.07196975]],[[2439.4,1.47],[2439.7,0.40958],[2439.8,0.3903],[2440.0,1.11886],[2440.1,2.37372268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271887288,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,0.3751],[2439.0,1.79721],[2438.9,1.07196975]],[[2439.4,1.47],[2439.7,0.40958],[2439.8,0.3903],[2440.0,4.32666],[2440.1,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271889382,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,0.3751],[2439.0,1.79721],[2438.8,2.19125975]],[[2439.4,1.47],[2439.7,0.40958],[2439.8,0.3903],[2440.0,4.32666],[2440.1,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271889587,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,0.3751],[2439.0,1.79721],[2438.8,2.19125975]],[[2439.4,1.47],[2439.7,0.40958],[2439.8,0.3903],[2440.0,1.11886],[2440.1,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271889992,[[2439.3,0.40964],[2439.2,3.2078],[2439.1,1.39927],[2439.0,1.79721],[2438.8,1.16696975]],[[2439.4,1.47],[2439.7,0.40958],[2439.8,0.3903],[2440.0,1.11886],[2440.1,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271890186,[[2439.5,0.40961],[2439.3,4.0992],[2439.2,3.2078],[2439.1,0.3751],[2439.0,1.79721]],[[2439.6,1.47],[2439.8,0.3903],[2439.9,0.40955],[2440.0,0.095],[2440.1,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271890392,[[2439.5,3.2078],[2439.3,1.02411],[2439.1,2.86926],[2439.0,1.16696975],[2438.8,4.17708432]],[[2439.8,1.47],[2440.0,0.40953],[2440.1,0.7746],[2440.2,1.11874],[2440.3,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271890694,[[2439.7,0.40957],[2439.6,0.3874],[2439.5,3.2078],[2439.3,1.02411],[2439.1,3.56612975]],[[2439.8,1.47],[2440.0,0.40953],[2440.1,1.1529],[2440.2,1.11874],[2440.3,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271890989,[[2439.7,0.40957],[2439.6,0.3874],[2439.5,3.2078],[2439.3,1.02411],[2439.1,3.56612975]],[[2439.8,1.47],[2440.0,0.40953],[2440.1,1.1529],[2440.2,0.095],[2440.3,8.34951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271891994,[[2439.7,0.40957],[2439.6,0.3874],[2439.5,3.2078],[2439.4,1.02405],[2439.3,1.02411]],[[2439.8,1.47],[2440.0,0.40953],[2440.1,1.1529],[2440.2,0.095],[2440.3,8.34951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271892195,[[2439.7,0.40957],[2439.6,0.3874],[2439.5,3.2078],[2439.4,1.02405],[2439.3,1.02411]],[[2439.8,3.2],[2440.0,0.40953],[2440.1,1.1529],[2440.2,0.095],[2440.3,8.34951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271892590,[[2439.7,0.40957],[2439.6,0.3874],[2439.5,3.2078],[2439.4,1.02405],[2439.3,1.02411]],[[2439.8,3.2],[2440.1,1.56241],[2440.2,0.095],[2440.3,8.34951],[2444.1,6.9696792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271892897,[[2439.7,0.40957],[2439.6,0.3874],[2439.5,3.2078],[2439.4,1.02405],[2439.3,1.28571456]],[[2439.8,3.2],[2440.0,0.40953],[2440.1,1.1529],[2440.2,0.095],[2440.3,8.34951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271893388,[[2439.7,0.40957],[2439.6,0.3874],[2439.5,3.2078],[2439.4,1.02405],[2439.3,1.28571456]],[[2439.8,3.2],[2440.1,1.56241],[2440.2,0.095],[2440.3,8.34951],[2441.3,3.73995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271893584,[[2439.9,0.40953],[2439.6,0.3874],[2439.5,4.2318],[2439.4,1.02405],[2439.3,0.26160456]],[[2440.0,3.2],[2440.1,0.78782],[2440.2,0.095],[2440.3,8.34951],[2440.7,7.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271893795,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,0.3874],[2439.5,1.024],[2439.4,1.02405]],[[2440.0,3.2],[2440.1,0.3783],[2440.2,0.4095],[2440.3,3.2078],[2440.5,1.88013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271894093,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,0.3874],[2439.4,1.02405]],[[2440.0,3.2],[2440.1,0.3783],[2440.2,0.4095],[2440.3,3.2078],[2440.5,1.88013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271894094,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,1.42857431]],[[2440.0,3.2],[2440.3,3.2078],[2440.5,2.25873],[2440.6,4.118],[2440.7,8.57112268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271895393,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.0,3.2],[2440.2,0.40949],[2440.3,3.2078],[2440.5,2.25873],[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271895791,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,1.42857431]],[[2440.0,3.2],[2440.2,0.40949],[2440.3,3.2078],[2440.5,2.25873],[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271896192,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,1.42857431]],[[2440.0,3.2],[2440.1,0.40951],[2440.3,3.2078],[2440.5,2.25873],[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271896388,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.0,3.2],[2440.1,0.40951],[2440.3,3.2078],[2440.5,2.25873],[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271896894,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.0,3.2],[2440.2,0.4095],[2440.3,3.2078],[2440.5,2.25873],[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271897094,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.0,3.2],[2440.1,0.40951],[2440.3,3.2078],[2440.5,2.25873],[2440.6,5.71712268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271897298,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.0,3.2],[2440.2,0.4095],[2440.3,3.2078],[2440.5,2.25873],[2440.6,5.71712268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271897499,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.0,3.2],[2440.1,0.40951],[2440.3,3.2078],[2440.5,2.25873],[2440.6,5.71712268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271897689,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.0,3.2],[2440.3,3.2078],[2440.5,2.25873],[2440.6,5.71712268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271897690,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.0,3.2],[2440.2,0.4095],[2440.3,3.2078],[2440.5,2.25873],[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271897890,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.0,3.2],[2440.2,0.4095],[2440.3,3.2078],[2440.5,2.25873],[2440.6,5.71712268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271898092,[[2440.0,0.40952],[2439.8,3.2078],[2439.6,1.41136],[2439.4,1.02406],[2439.3,0.35660456]],[[2440.2,0.40949],[2440.3,3.2078],[2440.5,2.25873],[2440.6,4.118],[2440.7,9.59468268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271898398,[[2440.0,0.40952],[2439.8,3.2078],[2439.6,1.50636],[2439.4,1.33906],[2439.3,1.33357431]],[[2440.1,3.2],[2440.2,0.4095],[2440.3,3.2078],[2440.5,2.16373],[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271898604,[[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.50636],[2439.4,1.33906],[2439.3,0.26160456]],[[2440.1,3.60951],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401],[2440.6,5.71712268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271898804,[[2440.0,0.3754],[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.11896],[2439.4,1.33906]],[[2440.1,3.60951],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401],[2440.6,5.71712268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271899393,[[2440.0,0.78492],[2439.8,3.2078],[2439.6,1.11896],[2439.4,1.33906],[2439.3,1.33357431]],[[2440.1,3.2],[2440.2,0.4095],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271899594,[[2440.0,0.78492],[2439.8,3.2078],[2439.6,1.11896],[2439.4,1.33906],[2439.3,1.33357431]],[[2440.1,3.2],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401],[2441.3,3.41067882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271899798,[[2440.0,0.78492],[2439.8,3.2078],[2439.6,1.11896],[2439.4,1.33906],[2439.3,1.33357431]],[[2440.1,3.2],[2440.2,0.4095],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271899994,[[2440.0,0.78492],[2439.8,3.2078],[2439.6,1.11896],[2439.4,1.33906],[2439.3,0.26160456]],[[2440.1,3.60951],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271900199,[[2440.0,0.3754],[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.11896],[2439.4,1.33906]],[[2440.1,3.60951],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401],[2489.8,0.29858326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271900394,[[2440.0,0.3754],[2439.8,3.2078],[2439.6,1.11896],[2439.4,1.33906],[2438.9,2.56911533]],[[2440.1,3.60951],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401],[2441.2,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271900601,[[2440.0,0.3754],[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.11896],[2439.4,1.33906]],[[2440.1,3.60951],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401],[2441.2,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271902305,[[2440.0,0.3754],[2439.9,0.40953],[2439.8,3.2078],[2439.6,1.11896],[2439.4,1.33906]],[[2440.1,3.60951],[2440.3,3.2078],[2440.4,1.02366],[2440.5,1.1401],[2440.7,10.01766736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271902500,[[2440.0,0.3754],[2439.9,0.40953],[2439.8,3.2078],[2439.6,0.095],[2439.4,1.33906]],[[2440.1,3.60951],[2440.3,4.23151],[2440.4,1.02366],[2440.5,1.1401],[2440.7,8.99410736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271902799,[[2440.0,0.3754],[2439.9,0.40953],[2439.6,0.095],[2439.5,3.2078],[2439.4,1.33906]],[[2440.1,3.60951],[2440.3,4.23151],[2440.4,1.02366],[2440.5,2.73922268],[2440.6,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271903000,[[2440.0,0.3754],[2439.9,0.40953],[2439.6,0.095],[2439.5,4.23181],[2439.4,1.33906]],[[2440.1,3.60951],[2440.3,4.23151],[2440.5,1.1401],[2440.6,6.74069268],[2441.6,4.7593172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271903400,[[2440.0,0.3754],[2439.9,0.40953],[2439.6,0.095],[2439.5,4.23181],[2439.4,1.33906]],[[2440.1,3.60951],[2440.3,4.23151],[2440.5,2.73922268],[2440.6,5.14157],[2440.8,3.23914593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271904004,[[2440.0,0.3754],[2439.9,0.40953],[2439.6,0.095],[2439.5,4.23181],[2439.4,1.33906]],[[2440.1,3.60951],[2440.3,4.23151],[2440.5,2.73922268],[2440.6,5.14157],[2440.8,0.57401173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271904198,[[2440.0,0.3754],[2439.9,0.40953],[2439.7,0.3724],[2439.6,0.095],[2439.5,4.23181]],[[2440.1,3.60951],[2440.3,4.23151],[2440.5,2.73922268],[2440.6,5.14157],[2440.8,0.57401173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271904407,[[2440.0,0.3754],[2439.9,0.40953],[2439.7,0.3724],[2439.6,0.095],[2439.5,4.23181]],[[2440.1,3.60951],[2440.3,4.23151],[2440.5,2.73922268],[2440.6,5.14157],[2440.8,3.23914593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271904699,[[2440.0,0.3754],[2439.9,0.40953],[2439.7,0.3724],[2439.6,0.095],[2439.5,4.23181]],[[2440.1,3.60951],[2440.3,4.23151],[2440.5,2.73922268],[2440.6,7.27367736],[2440.8,3.23914593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271904906,[[2440.0,0.3754],[2439.9,0.40953],[2439.8,0.374],[2439.7,0.3724],[2439.6,0.095]],[[2440.1,3.60951],[2440.3,4.23151],[2440.5,2.73922268],[2440.6,7.27367736],[2440.8,3.23914593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271905405,[[2440.0,0.3754],[2439.9,0.40953],[2439.8,0.374],[2439.7,0.3724],[2439.6,0.095]],[[2440.1,3.60951],[2440.3,4.23151],[2440.5,2.73922268],[2440.6,5.14157],[2440.7,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271905893,[[2440.0,0.3754],[2439.8,3.5818],[2439.7,0.3724],[2439.6,0.095],[2439.4,7.54506975]],[[2440.5,2.73922268],[2440.6,4.118],[2440.7,3.15563736],[2440.8,5.9679342],[2441.0,1.13343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271906202,[[2440.4,0.40946],[2440.1,3.5802],[2440.0,1.39921],[2439.8,1.39788],[2439.7,1.07196975]],[[2440.5,3.5786],[2440.7,1.02353],[2440.8,3.3028],[2440.9,5.71712268],[2441.0,3.26553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271906397,[[2440.4,0.40946],[2440.1,3.5802],[2440.0,1.39921],[2439.9,0.095],[2439.8,1.39788]],[[2440.5,3.5786],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271906591,[[2440.3,0.40946],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.39921],[2439.9,0.095]],[[2440.5,3.98805],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271906797,[[2440.4,0.3821],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,0.095]],[[2440.5,3.98805],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271907003,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,0.095]],[[2440.5,3.98805],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271907004,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,0.095]],[[2440.5,3.5786],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271907199,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,0.095]],[[2440.5,3.5786],[2440.6,0.40944],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271907401,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,0.095]],[[2440.5,3.98804],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2455.1,10.20940558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271907600,[[2440.4,0.3821],[2440.3,0.40946],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381]],[[2440.5,3.98804],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271907796,[[2440.4,0.3821],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.7,1.92190782]],[[2440.5,3.98804],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271908002,[[2440.4,0.3821],[2440.3,0.40946],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381]],[[2440.5,3.98804],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271908404,[[2440.4,0.3821],[2440.3,0.40946],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381]],[[2440.5,3.98804],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271908796,[[2440.4,0.3821],[2440.3,0.40946],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381]],[[2440.5,3.98804],[2440.7,1.02353],[2440.8,3.2078],[2440.9,6.47162268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271909001,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.1,3.21381565]],[[2440.5,3.2],[2440.6,0.40943],[2440.8,3.2078],[2440.9,7.49508268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271909204,[[2440.4,3.99936],[2440.2,0.374],[2440.1,0.3724],[2440.0,1.02381],[2439.8,2.09585975]],[[2440.5,3.2],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271909205,[[2440.4,3.99936],[2440.2,0.374],[2440.1,0.3724],[2440.0,1.02381],[2439.8,2.09585975]],[[2440.5,3.2],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,1.02343],[2441.1,2.22710736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271909403,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.8,2.09585975]],[[2440.5,3.2],[2440.7,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271909808,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.8,2.09585975]],[[2440.5,3.2],[2440.6,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271910209,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.8,2.09585975]],[[2440.5,3.2],[2440.7,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271910407,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.8,2.09585975]],[[2440.5,3.2],[2440.7,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271910903,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,1.16696975]],[[2440.5,3.2],[2440.6,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271911105,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,0.095]],[[2440.5,3.2],[2440.6,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271911306,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,1.16696975]],[[2440.5,3.2],[2440.6,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271912109,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,1.16696975]],[[2440.5,1.47],[2440.6,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271912312,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,1.16696975]],[[2440.5,1.47],[2440.7,0.40941],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271912508,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,1.16696975]],[[2440.5,1.47],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,3.15553736],[2441.2,3.6884842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271912712,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,1.16696975]],[[2440.5,1.47],[2440.7,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271913106,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,1.02381],[2439.9,1.16696975]],[[2440.5,1.47],[2440.7,0.40942],[2440.8,5.18322268],[2440.9,4.8725],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271913503,[[2440.4,0.79156],[2440.2,0.374],[2440.1,3.5802],[2440.0,2.09577975],[2439.9,0.095]],[[2440.5,1.47],[2440.7,0.40942],[2440.8,5.18322268],[2440.9,4.8725],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271913907,[[2440.4,0.79156],[2440.2,0.374],[2440.1,4.60396],[2440.0,2.09577975],[2439.9,0.095]],[[2440.5,1.47],[2440.7,0.40942],[2440.8,5.18322268],[2440.9,4.8725],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271914116,[[2440.4,0.79156],[2440.2,0.374],[2440.1,4.60396],[2440.0,2.09577975],[2439.9,0.095]],[[2440.5,1.47],[2440.7,0.40942],[2440.8,3.5841],[2440.9,6.47162268],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271914312,[[2440.4,0.79156],[2440.2,0.374],[2440.1,4.60396],[2440.0,2.09577975],[2439.9,1.70190782]],[[2440.5,1.47],[2440.7,0.40942],[2440.8,5.18322268],[2440.9,4.8725],[2441.0,3.15553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271914615,[[2440.4,0.79156],[2440.2,0.374],[2440.1,4.60396],[2440.0,2.09577975],[2439.9,1.70190782]],[[2440.5,1.47],[2440.8,5.18322268],[2440.9,5.89597],[2441.0,2.13210736],[2441.2,1.02333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271914810,[[2440.4,0.79156],[2440.2,0.374],[2440.1,4.60396],[2440.0,2.09577975],[2439.9,1.70190782]],[[2440.5,1.47],[2440.7,0.40942],[2440.8,5.18322268],[2440.9,5.89597],[2441.0,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271915206,[[2440.6,0.40941],[2440.4,3.5899],[2440.2,1.3977],[2440.1,1.39616],[2440.0,1.07196975]],[[2440.8,3.9935],[2440.9,6.47162268],[2441.0,2.13210736],[2441.1,1.11838],[2441.2,3.6884642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271915406,[[2440.6,0.40941],[2440.5,0.3766],[2440.4,3.5899],[2440.2,1.4927],[2440.1,2.09572975]],[[2440.7,1.47],[2440.8,5.59262268],[2440.9,0.7545],[2441.0,2.13210736],[2441.1,1.02338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271915805,[[2440.6,0.40941],[2440.5,0.3766],[2440.4,3.5899],[2440.2,1.4927],[2440.1,2.09572975]],[[2440.7,1.87941],[2440.8,5.18322268],[2440.9,0.7545],[2441.0,3.15551736],[2443.8,6.86154035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271916006,[[2440.6,0.40941],[2440.5,0.3766],[2440.4,3.5899],[2440.2,1.4927],[2440.1,1.02376]],[[2440.7,1.47],[2440.8,5.59262268],[2440.9,0.7545],[2441.0,3.15551736],[2441.6,5.89629863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271916313,[[2440.6,0.40941],[2440.5,0.3766],[2440.4,3.5899],[2440.2,1.4927],[2440.1,2.09572975]],[[2440.7,1.47],[2440.8,5.59262268],[2440.9,0.7545],[2441.0,3.15551736],[2441.1,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271916509,[[2440.7,0.40941],[2440.5,0.3766],[2440.4,3.5899],[2440.3,1.02368],[2440.2,0.469]],[[2440.8,5.21632268],[2441.0,3.15551736],[2441.2,3.6884642],[2441.9,4.9643172],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271916706,[[2440.7,0.40941],[2440.6,0.4011],[2440.5,0.3766],[2440.4,3.5899],[2440.3,1.02368]],[[2440.8,6.68632268],[2440.9,0.394],[2441.0,3.96751736],[2441.2,3.6884642],[2441.6,2.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271917006,[[2440.7,0.40941],[2440.6,0.4011],[2440.5,0.3766],[2440.4,3.5899],[2440.3,1.02368]],[[2440.8,5.0872],[2440.9,1.99312268],[2441.0,3.96751736],[2441.2,3.6884642],[2441.6,2.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271917213,[[2440.7,0.40941],[2440.6,0.4011],[2440.5,0.3766],[2440.4,3.5899],[2440.3,1.02368]],[[2440.8,4.6778],[2440.9,0.80338],[2441.0,2.41112268],[2441.1,2.13210736],[2441.2,1.02333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271917407,[[2440.7,0.40941],[2440.6,0.4011],[2440.5,0.3766],[2440.4,3.5899],[2440.3,2.09564975]],[[2440.8,4.6778],[2440.9,0.80338],[2441.0,2.41112268],[2441.2,3.15543736],[2441.6,2.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271917613,[[2440.7,0.40941],[2440.6,0.4011],[2440.5,0.3766],[2440.4,3.5899],[2440.3,2.09564975]],[[2440.8,4.6778],[2440.9,0.80338],[2441.0,2.41112268],[2441.1,1.02337],[2441.2,3.15543736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271917808,[[2440.7,0.40941],[2440.6,0.4011],[2440.5,0.3766],[2440.4,3.5899],[2440.3,2.09564975]],[[2440.8,1.47],[2440.9,0.80338],[2441.0,0.812],[2441.1,1.59912268],[2441.2,6.36323736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271918009,[[2440.6,0.81051],[2440.5,0.3766],[2440.4,3.5899],[2440.3,2.09564975],[2439.9,1.47]],[[2440.8,1.8794],[2440.9,0.394],[2441.0,2.41112268],[2441.1,1.02339],[2441.2,6.36323736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271918205,[[2440.4,3.2078],[2440.2,1.16696975],[2440.0,2.33141782],[2439.9,2.14254377],[2439.7,3.70208971]],[[2440.5,0.40944],[2440.7,4.0968],[2440.8,1.47],[2440.9,3.6018],[2441.0,2.41112268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271918410,[[2440.4,3.2078],[2440.0,0.3774],[2439.9,1.97186975],[2439.8,1.60690782],[2439.7,1.33891]],[[2440.5,0.40944],[2440.6,3.06912268],[2440.8,3.35659363],[2440.9,3.6018],[2441.0,3.4771342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271918714,[[2440.4,3.2078],[2440.1,0.4095],[2440.0,0.3774],[2439.9,0.8999],[2439.8,1.07196975]],[[2440.5,0.40944],[2440.6,3.88722268],[2440.7,1.02355],[2440.8,3.35659363],[2440.9,6.2669342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271918910,[[2440.4,3.2078],[2440.1,0.4095],[2440.0,0.3774],[2439.9,0.8999],[2439.8,1.07196975]],[[2440.5,0.81504],[2440.6,3.88722268],[2440.7,3.15565736],[2440.8,1.22448627],[2440.9,5.8729342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271919114,[[2440.4,3.2078],[2440.2,0.40949],[2440.0,0.3774],[2439.9,0.8999],[2439.8,1.07196975]],[[2440.5,0.81504],[2440.6,3.88722268],[2440.7,3.15565736],[2440.8,1.22448627],[2440.9,5.8729342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271919412,[[2440.4,3.2078],[2440.2,0.40949],[2440.0,0.3774],[2439.9,1.97186975],[2439.0,8.23029916]],[[2440.5,0.81504],[2440.6,3.88722268],[2440.7,3.15565736],[2440.8,1.22448627],[2440.9,5.8729342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271920010,[[2440.4,3.2078],[2440.2,0.40949],[2440.0,0.3774],[2439.9,0.8999],[2439.8,1.07196975]],[[2440.5,0.81504],[2440.6,3.88722268],[2440.7,3.15565736],[2440.8,1.22448627],[2440.9,5.8729342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271920206,[[2440.4,3.2078],[2440.1,0.40949],[2440.0,0.3774],[2439.9,1.97186975],[2439.3,0.26991098]],[[2440.5,0.81504],[2440.6,4.91081268],[2440.7,2.13210736],[2440.8,1.22448627],[2440.9,5.8729342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271920406,[[2440.4,3.2078],[2440.0,0.3774],[2439.9,1.97186975],[2439.4,4.14817971],[2439.3,0.26991098]],[[2440.5,1.83865],[2440.6,3.88722268],[2440.7,2.13210736],[2440.8,1.22448627],[2440.9,5.8729342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271920715,[[2440.4,3.2078],[2440.2,0.40949],[2440.0,0.3774],[2439.9,1.97186975],[2439.4,4.14817971]],[[2440.5,1.83865],[2440.6,2.41722268],[2440.8,3.35659363],[2440.9,5.8729342],[2441.2,2.30997364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271921024,[[2440.4,3.2078],[2440.0,0.3774],[2439.9,0.8999],[2439.8,1.07196975],[2439.4,4.14817971]],[[2440.5,7.40625],[2440.6,2.41722268],[2440.7,2.13210736],[2440.8,1.22448627],[2440.9,5.8729342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271921319,[[2440.4,3.2078],[2440.0,0.3774],[2439.9,0.8999],[2439.8,1.07196975],[2439.5,3.16653377]],[[2440.5,9.00537268],[2440.6,0.8181],[2440.7,2.13210736],[2440.8,3.88962047],[2440.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271921511,[[2440.4,3.61726],[2440.0,0.3774],[2439.9,0.8999],[2439.8,1.07196975],[2439.7,2.94583782]],[[2440.5,2.00856268],[2440.7,2.13210736],[2440.9,5.8729342],[2441.0,1.0234],[2441.2,3.46898246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271921715,[[2440.4,3.2078],[2440.3,0.40946],[2440.0,1.44936975],[2439.9,3.53064782],[2439.7,3.48147377]],[[2440.5,2.00856268],[2440.7,2.13210736],[2440.9,5.8729342],[2441.0,1.0234],[2441.2,3.46898246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271921716,[[2440.4,3.2078],[2440.3,0.40946],[2440.0,1.44936975],[2439.9,3.53064782],[2439.7,3.48147377]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,2.01142268],[2440.8,1.4362],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271922914,[[2440.4,4.80376],[2440.0,1.07196975],[2439.9,2.72574782],[2439.7,3.48147377],[2438.2,5.69812758]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,2.01142268],[2440.8,1.4362],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271923108,[[2440.4,4.80376],[2440.0,1.07196975],[2439.9,2.72574782],[2439.8,2.14254377],[2439.7,1.33893]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,2.01142268],[2440.8,1.4362],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271923308,[[2440.4,4.80376],[2440.0,1.07196975],[2439.9,2.72574782],[2439.7,3.48147377],[2439.5,7.62802]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,2.01142268],[2440.8,1.4362],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271923507,[[2440.4,4.80376],[2440.1,1.07196975],[2440.0,1.60690782],[2439.9,1.11884],[2439.8,2.14254377]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,0.4123],[2440.8,3.03532268],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271923715,[[2440.4,4.3943],[2440.3,0.40946],[2440.1,1.07196975],[2439.9,2.72574782],[2439.8,2.14254377]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,0.4123],[2440.8,3.03532268],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271926317,[[2440.4,4.3943],[2440.3,0.40946],[2440.1,1.07196975],[2439.9,2.72574782],[2439.8,2.14254377]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,1.43584],[2440.8,3.03532268],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271926513,[[2440.4,4.3943],[2440.3,0.40946],[2440.0,1.07196975],[2439.9,2.72574782],[2439.8,2.14254377]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,3.03496268],[2440.8,1.4362],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271927423,[[2440.4,4.3943],[2440.3,0.40946],[2440.0,1.07196975],[2439.9,2.72574782],[2439.7,3.48147377]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,3.03496268],[2440.8,1.4362],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271927620,[[2440.4,4.3943],[2440.3,0.40946],[2440.0,1.07196975],[2439.9,2.72574782],[2439.8,2.14254377]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,3.03496268],[2440.8,1.4362],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271928226,[[2440.4,4.3943],[2440.3,0.40946],[2440.0,1.07196975],[2439.9,2.72574782],[2439.7,3.48147377]],[[2440.5,1.87944],[2440.6,0.4056],[2440.7,3.03496268],[2440.8,1.4362],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271928526,[[2440.5,0.40944],[2440.4,8.4919],[2440.3,1.02368],[2440.2,1.07196975],[2440.1,2.63066782]],[[2440.6,0.4056],[2440.8,1.4362],[2440.9,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271928527,[[2440.5,0.40944],[2440.4,8.4919],[2440.3,1.02368],[2440.2,1.07196975],[2440.1,2.63066782]],[[2440.6,1.47],[2440.8,0.4094],[2440.9,1.59912268],[2441.1,6.34510736],[2441.2,3.6884642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271928722,[[2440.5,0.40944],[2440.4,8.4919],[2440.3,2.09564975],[2440.2,1.60690782],[2440.1,1.02376]],[[2440.6,1.47],[2440.8,0.40939],[2441.0,1.97702268],[2441.1,5.23637],[2441.2,2.93220736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271928915,[[2440.5,4.50704],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.60690782],[2440.1,1.02376]],[[2440.6,1.47],[2441.0,1.97702268],[2441.1,5.23637],[2441.2,2.93220736],[2441.5,7.13475804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271929117,[[2440.5,4.50704],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.60690782],[2440.1,3.16630377]],[[2440.6,1.47],[2441.0,1.97702268],[2441.1,5.23637],[2441.2,2.93220736],[2441.5,7.13475804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271929118,[[2440.5,4.50704],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.60690782],[2440.1,3.16630377]],[[2440.6,1.47],[2440.8,0.40939],[2441.0,0.3779],[2441.1,6.83549268],[2441.2,2.93220736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271929318,[[2440.5,4.50704],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.60690782],[2440.1,3.16630377]],[[2440.6,1.47],[2440.8,0.40939],[2441.0,1.97702268],[2441.1,5.23637],[2441.2,2.93220736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271929712,[[2440.5,4.50704],[2440.4,5.46626975],[2440.3,1.02368],[2440.2,1.60690782],[2440.1,3.16630377]],[[2440.6,1.47],[2440.8,0.40939],[2441.0,0.3779],[2441.1,6.83549268],[2441.2,2.93220736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271929914,[[2440.5,0.40944],[2440.4,5.46626975],[2440.3,1.02368],[2440.2,1.60690782],[2440.1,3.16630377]],[[2440.6,1.47],[2440.8,0.40939],[2441.0,0.3779],[2441.1,6.83549268],[2441.2,2.93220736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271930127,[[2440.6,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.60690782],[2440.1,3.16630377]],[[2440.8,3.59939],[2441.0,5.18482268],[2441.1,5.23637],[2441.2,2.93220736],[2441.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271930317,[[2440.6,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.59939],[2441.0,3.5857],[2441.1,6.74049268],[2441.2,2.93220736],[2441.4,3.7833842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271930718,[[2440.6,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.59939],[2441.0,5.18482268],[2441.1,5.14137],[2441.2,2.93220736],[2441.4,3.7833842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271931017,[[2440.7,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.19],[2441.0,3.5857],[2441.1,6.74049268],[2441.2,2.93220736],[2441.4,3.7833842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271931219,[[2440.7,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.19],[2441.0,5.18482268],[2441.1,5.14137],[2441.2,2.93220736],[2441.4,3.7833842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271931419,[[2440.7,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,1.02376]],[[2440.8,3.19],[2441.0,5.18482268],[2441.1,5.14137],[2441.2,2.93220736],[2441.3,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271931619,[[2440.7,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.19],[2441.0,5.18482268],[2441.1,5.14137],[2441.2,2.93220736],[2441.3,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271931925,[[2440.7,0.40941],[2440.4,1.1865],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.19],[2441.0,1.97702268],[2441.1,5.14137],[2441.2,2.93220736],[2441.4,3.7833842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271932128,[[2440.7,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.19],[2441.0,5.18482268],[2441.1,5.14137],[2441.2,2.93220736],[2441.4,3.7833842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271932424,[[2440.7,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.59939],[2441.0,5.18482268],[2441.1,1.02337],[2441.2,2.93220736],[2441.4,3.7833842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271932425,[[2440.7,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.59939],[2441.0,5.18482268],[2441.1,1.02337],[2441.2,2.93220736],[2441.4,7.9013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271933421,[[2440.6,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.70190782],[2440.1,3.16630377]],[[2440.8,3.59939],[2441.0,5.18482268],[2441.1,1.02337],[2441.2,2.93220736],[2441.3,3.6884442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271933612,[[2440.6,0.40941],[2440.4,4.3943],[2440.3,2.09564975],[2440.2,1.97937236],[2440.1,3.16630377]],[[2440.8,3.59939],[2441.0,5.18482268],[2441.1,1.02337],[2441.2,2.93220736],[2441.3,3.6884442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271933814,[[2440.7,0.40941],[2440.4,5.46626975],[2440.3,1.02368],[2440.2,1.97937236],[2440.1,3.16630377]],[[2440.8,3.59939],[2441.0,5.18482268],[2441.1,1.02337],[2441.2,2.93220736],[2441.3,3.6884442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271934323,[[2440.7,0.40941],[2440.4,6.48988975],[2440.3,2.63058782],[2440.2,0.37246454],[2440.1,2.14254377]],[[2440.8,3.59939],[2441.0,5.18482268],[2441.1,1.02337],[2441.2,2.93220736],[2441.3,3.6884442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271934324,[[2440.7,0.40941],[2440.4,6.48988975],[2440.3,2.63058782],[2440.2,0.37246454],[2440.1,2.14254377]],[[2440.8,3.19],[2441.0,0.78727],[2441.1,1.59912268],[2441.2,2.93220736],[2441.3,4.23111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271934526,[[2440.7,0.40941],[2440.4,6.48988975],[2440.3,2.63058782],[2440.2,0.37246454],[2440.1,2.14254377]],[[2440.8,3.19],[2441.0,1.97702268],[2441.2,3.95553736],[2441.3,3.2078],[2443.1,5.7569467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271934826,[[2440.7,0.40941],[2440.4,5.46626975],[2440.3,2.63058782],[2440.2,0.37246454],[2440.1,3.16630377]],[[2440.8,3.19],[2440.9,0.40938],[2441.0,0.3779],[2441.1,1.59912268],[2441.2,3.95553736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271935131,[[2440.7,0.40941],[2440.4,5.46626975],[2440.3,2.63058782],[2440.2,2.51500831],[2440.0,7.10317971]],[[2440.8,3.19],[2441.0,0.78727],[2441.1,1.59912268],[2441.2,3.95553736],[2441.5,7.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271935425,[[2440.9,0.40937],[2440.7,8.37656975],[2440.5,2.63049782],[2440.4,3.32904377],[2440.3,1.02368]],[[2441.0,3.19],[2441.1,0.40934],[2441.2,0.3764],[2441.3,4.80692268],[2441.4,5.23625]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271935616,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,4.27976975],[2440.5,2.63049782],[2440.4,2.23754377]],[[2441.0,3.19],[2441.1,0.40934],[2441.2,0.3764],[2441.3,1.59912268],[2441.4,7.27335736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271935922,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,4.27976975],[2440.5,2.63049782],[2440.4,2.23754377]],[[2441.0,3.19],[2441.1,0.40934],[2441.2,0.3764],[2441.3,1.59912268],[2441.4,5.14125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271936128,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,4.27976975],[2440.6,1.60690782],[2440.5,1.02359]],[[2441.0,3.19],[2441.1,0.40934],[2441.2,0.3764],[2441.3,1.59912268],[2441.4,5.14125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271936323,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,4.27976975],[2440.5,1.02359]],[[2441.0,3.19],[2441.1,0.40934],[2441.2,0.3764],[2441.3,1.59912268],[2441.4,5.14125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271936324,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,4.27976975],[2440.5,2.63049782],[2440.3,1.02368]],[[2441.0,3.19],[2441.1,0.40934],[2441.2,0.3764],[2441.3,1.59912268],[2441.4,7.27335736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271936625,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,4.27976975],[2440.5,2.63049782],[2440.3,1.02368]],[[2441.0,3.19],[2441.1,0.40934],[2441.2,0.3764],[2441.3,1.59912268],[2441.4,5.14125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271936825,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.07196975],[2440.5,2.63049782]],[[2441.0,3.19],[2441.1,0.40934],[2441.2,0.3764],[2441.3,1.59912268],[2441.4,7.27335736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271937431,[[2441.1,0.40934],[2440.9,4.0968],[2440.8,1.1799],[2440.7,5.30326975],[2440.6,1.60690782]],[[2441.2,3.19],[2441.3,0.40931],[2441.4,5.71712268],[2441.5,8.99410736],[2441.6,1.11816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271937727,[[2441.1,0.40934],[2440.8,1.1799],[2440.7,5.30326975],[2440.6,1.60690782],[2440.5,3.16613377]],[[2441.2,3.19],[2441.4,2.41782268],[2441.6,3.65206736],[2441.7,3.0684342],[2441.8,7.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271937926,[[2441.1,0.40934],[2440.8,1.1799],[2440.7,5.30326975],[2440.6,1.60690782],[2440.5,3.16613377]],[[2441.2,3.19],[2441.3,0.40931],[2441.4,2.00852268],[2441.6,3.65206736],[2441.7,3.0684342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271938315,[[2441.1,0.40934],[2440.8,1.1799],[2440.7,5.30326975],[2440.6,1.60690782],[2440.5,1.02359]],[[2441.2,3.19],[2441.3,0.40931],[2441.4,2.00852268],[2441.6,3.65206736],[2441.7,3.0684342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271938519,[[2441.3,0.40931],[2440.9,1.02341],[2440.8,2.25186975],[2440.7,4.81470782],[2440.5,9.71983731]],[[2441.4,0.4094],[2441.5,4.78912268],[2441.6,2.62890736],[2441.7,0.4033],[2441.8,10.1009342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271938731,[[2441.3,0.40931],[2441.0,3.2078],[2440.9,1.07196975],[2440.8,3.90524782],[2440.7,2.14254377]],[[2441.5,3.59928],[2441.6,1.59912268],[2441.7,0.4033],[2441.8,10.48099736],[2441.9,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271939027,[[2441.3,0.40931],[2441.0,3.2078],[2440.9,1.07196975],[2440.8,3.90524782],[2440.7,2.14254377]],[[2441.5,4.00868],[2441.6,1.59912268],[2441.7,0.8051],[2441.8,10.48099736],[2441.9,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271939214,[[2441.0,3.2078],[2440.9,1.07196975],[2440.8,2.88180782],[2440.6,3.48109377],[2440.4,1.02363]],[[2441.4,0.40929],[2441.5,3.5994],[2441.6,1.59912268],[2441.7,2.93720736],[2441.8,8.34889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271939417,[[2441.1,0.40932],[2440.9,1.07196975],[2440.8,1.2749],[2440.7,5.83820782],[2440.6,3.48109377]],[[2441.2,3.19],[2441.5,0.81868],[2441.6,1.59912268],[2441.7,0.8051],[2441.8,10.48099736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271939624,[[2441.1,0.40932],[2441.0,3.2078],[2440.9,1.07196975],[2440.8,2.78680782],[2440.7,1.0235]],[[2441.2,3.19],[2441.5,0.81868],[2441.6,1.59912268],[2441.7,0.8051],[2441.8,10.57599736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271939814,[[2441.1,4.50612],[2441.0,3.2078],[2440.9,1.07196975],[2440.8,2.78680782],[2440.7,1.0235]],[[2441.2,3.19],[2441.5,0.81868],[2441.6,1.59912268],[2441.7,0.8051],[2441.8,10.57599736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271940524,[[2441.1,4.50612],[2441.0,3.2078],[2440.9,1.07196975],[2440.8,2.78680782],[2440.7,1.30334929]],[[2441.2,3.19],[2441.5,0.81868],[2441.6,1.59912268],[2441.7,0.8051],[2441.8,10.57599736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271941424,[[2441.1,4.50612],[2441.0,3.2078],[2440.9,1.07196975],[2440.8,2.20336],[2440.7,1.88675711]],[[2441.2,3.19],[2441.5,0.81868],[2441.7,2.40422268],[2441.8,10.57599736],[2442.0,2.7751342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271941626,[[2441.1,4.50612],[2440.8,3.27532975],[2440.7,5.09455711],[2438.6,2.5988186],[2438.5,54.70451162]],[[2441.2,3.19],[2441.5,0.81868],[2441.6,1.59912268],[2441.7,0.8051],[2441.8,10.57599736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271941828,[[2441.1,4.50612],[2441.0,3.2078],[2440.9,1.07196975],[2440.8,2.20336],[2440.7,1.88675711]],[[2441.2,3.19],[2441.5,0.81868],[2441.7,2.40422268],[2441.8,10.57599736],[2446.8,28.46193753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271942023,[[2441.1,4.50612],[2441.0,3.2078],[2440.9,1.07196975],[2440.8,3.81026782],[2440.7,1.88675711]],[[2441.2,3.19],[2441.5,0.81868],[2441.7,2.40422268],[2441.8,10.57599736],[2446.8,28.46193753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271942024,[[2441.1,4.50612],[2441.0,3.2078],[2440.9,1.07196975],[2440.8,3.81026782],[2440.7,0.27984929]],[[2441.2,3.19],[2441.5,0.81868],[2441.7,2.40422268],[2441.8,10.57599736],[2442.8,11.06844463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271942223,[[2441.1,4.50612],[2440.9,1.07196975],[2440.8,3.81026782],[2440.7,3.48764929],[2440.5,6.78817971]],[[2441.2,3.19],[2441.5,0.81868],[2441.7,2.40422268],[2441.8,10.57599736],[2442.8,11.06844463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271942427,[[2441.0,0.40935],[2440.8,2.25186975],[2440.7,5.09455711],[2440.6,1.11855],[2440.5,6.25254377]],[[2441.2,3.19],[2441.3,0.40931],[2441.5,0.4094],[2441.7,2.40422268],[2441.8,10.57599736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271942624,[[2441.1,0.40934],[2440.8,2.25186975],[2440.7,4.81470782],[2440.6,1.11855],[2440.5,6.25254377]],[[2441.2,3.19],[2441.3,0.40931],[2441.5,0.4094],[2441.6,2.62229268],[2441.7,0.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271942820,[[2441.0,0.40934],[2440.8,2.25186975],[2440.7,4.81470782],[2440.6,1.11855],[2440.5,6.25254377]],[[2441.2,3.19],[2441.3,0.40931],[2441.5,0.4094],[2441.6,2.62229268],[2441.7,0.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271943222,[[2440.8,1.1799],[2440.7,4.27976975],[2440.6,1.70190782],[2440.5,5.13358],[2440.4,3.48116377]],[[2441.2,3.19],[2441.4,1.02325],[2441.5,0.4094],[2441.6,1.59912268],[2441.7,2.93720736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271943424,[[2440.9,0.40936],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.16696975],[2440.5,6.74048782]],[[2441.1,0.3948],[2441.2,3.19],[2441.4,1.02325],[2441.5,1.59912268],[2441.6,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271943629,[[2440.9,0.40936],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.16696975],[2440.5,6.74048782]],[[2441.1,0.3948],[2441.2,3.59933],[2441.3,0.785],[2441.4,2.62237268],[2441.6,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271944128,[[2440.9,0.40936],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.16696975],[2440.5,6.74048782]],[[2441.1,0.3948],[2441.2,3.59933],[2441.3,0.785],[2441.4,1.02325],[2441.5,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271944327,[[2440.8,1.58928],[2440.7,3.2078],[2440.6,1.16696975],[2440.5,1.60690782],[2440.4,1.6151866]],[[2441.0,3.59936],[2441.1,0.3948],[2441.3,1.80829],[2441.4,2.62237268],[2441.7,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271944532,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.07196975],[2440.5,1.60690782]],[[2441.0,3.19],[2441.1,0.80414],[2441.3,1.80829],[2441.4,1.59912268],[2441.6,3.25025736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271944723,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.07196975],[2440.4,3.00209442]],[[2441.0,3.19],[2441.1,0.80414],[2441.3,1.80829],[2441.4,1.59912268],[2441.6,3.25025736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271945324,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.07196975],[2440.4,3.00209442]],[[2441.0,3.19],[2441.1,0.80414],[2441.3,1.80829],[2441.4,1.59912268],[2441.5,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271945525,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.07196975],[2440.4,3.00209442]],[[2441.0,3.59936],[2441.1,0.3948],[2441.3,1.80829],[2441.4,1.59912268],[2441.5,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271945720,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.07196975],[2440.4,3.00209442]],[[2441.0,3.19],[2441.1,0.80415],[2441.3,1.80829],[2441.4,1.59912268],[2441.5,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271945915,[[2440.9,0.40937],[2440.8,1.1799],[2440.7,3.2078],[2440.6,1.07196975],[2440.4,3.00209442]],[[2441.0,3.59936],[2441.1,0.3948],[2441.3,1.80829],[2441.4,1.59912268],[2441.5,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271946129,[[2440.8,1.58928],[2440.7,3.2078],[2440.5,1.07196975],[2440.4,3.00209442],[2439.0,20.89407]],[[2441.0,3.59936],[2441.1,0.3948],[2441.3,1.80829],[2441.4,1.59912268],[2441.5,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271946434,[[2440.8,1.58928],[2440.7,3.2078],[2440.6,1.07196975],[2440.4,2.72552782],[2439.3,5.19151619]],[[2441.0,3.59936],[2441.1,0.3948],[2441.3,1.80829],[2441.4,1.59912268],[2441.5,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271946624,[[2440.8,1.58928],[2440.7,3.2078],[2440.4,2.72552782],[2439.3,5.19151619]],[[2441.0,3.59936],[2441.1,0.3948],[2441.3,1.80829],[2441.4,1.59912268],[2441.5,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271946625,[[2440.8,1.1799],[2440.7,3.2078],[2440.5,1.07196975],[2440.4,2.72552782],[2440.2,0.315]],[[2440.9,0.40937],[2441.0,3.19],[2441.1,0.3948],[2441.2,1.02335],[2441.3,1.80829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271946820,[[2440.8,1.1799],[2440.7,3.6172],[2440.5,1.07196975],[2440.4,2.72552782],[2440.2,0.315]],[[2440.9,0.40937],[2441.0,3.19],[2441.1,0.3948],[2441.2,1.02335],[2441.3,1.80829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271947029,[[2440.8,1.1799],[2440.7,3.6172],[2440.5,1.07196975],[2440.4,2.72552782],[2440.2,2.45754377]],[[2440.9,0.40937],[2441.0,3.19],[2441.1,0.3948],[2441.2,1.02335],[2441.3,3.40741268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271947227,[[2440.8,0.3924],[2440.5,1.07196975],[2440.4,3.3028],[2440.3,1.60690782],[2440.2,3.48125377]],[[2440.9,0.40937],[2441.0,3.19],[2441.1,1.41817],[2441.3,3.40741268],[2441.4,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271947423,[[2440.8,0.3924],[2440.7,3.61721],[2440.6,0.3847],[2440.5,0.4016],[2440.4,1.16696975]],[[2440.9,0.40937],[2441.0,3.19],[2441.1,1.41817],[2441.2,1.59912268],[2441.3,1.80829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271947623,[[2440.8,0.3924],[2440.7,3.2078],[2440.6,0.79411],[2440.5,0.4016],[2440.4,1.16696975]],[[2440.9,0.40937],[2441.0,3.19],[2441.1,1.41817],[2441.2,1.59912268],[2441.3,1.80829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271948134,[[2440.8,0.3924],[2440.7,3.2078],[2440.6,0.79411],[2440.5,0.4016],[2440.4,1.16696975]],[[2440.9,0.40937],[2441.0,3.19],[2441.1,1.41817],[2441.2,1.59912268],[2441.3,3.94039736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271948431,[[2440.8,0.3924],[2440.7,3.61721],[2440.6,0.3847],[2440.5,0.4016],[2440.4,1.16696975]],[[2440.9,0.40937],[2441.0,3.19],[2441.1,1.41817],[2441.2,1.59912268],[2441.3,3.94039736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271948630,[[2440.8,0.3924],[2440.7,3.61721],[2440.6,0.3847],[2440.5,0.4016],[2440.4,1.16696975]],[[2440.9,3.59937],[2441.1,1.41817],[2441.2,1.59912268],[2441.3,3.94039736],[2441.9,0.27011145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271949138,[[2440.7,3.61721],[2440.6,0.3847],[2440.5,0.4016],[2440.4,1.16696975]],[[2440.9,3.59937],[2441.1,1.41817],[2441.2,1.59912268],[2441.3,3.94039736],[2441.9,0.27011145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271949139,[[2440.7,3.2078],[2440.6,0.3847],[2440.5,0.81103],[2440.4,1.16696975],[2440.2,1.92190782]],[[2440.8,0.40939],[2440.9,7.2868],[2441.0,1.02342],[2441.1,1.99392268],[2441.3,3.94039736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271949329,[[2440.7,3.2078],[2440.6,0.7704],[2440.5,0.81103],[2440.4,1.16696975],[2440.3,1.60690782]],[[2440.8,3.59939],[2441.0,1.02342],[2441.1,1.99392268],[2441.3,3.94039736],[2441.7,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271949532,[[2440.7,3.2078],[2440.6,0.7704],[2440.5,0.81103],[2440.4,1.16696975],[2440.3,1.60690782]],[[2440.8,3.59939],[2441.0,1.02342],[2441.1,1.99392268],[2441.3,3.94039736],[2441.6,0.36347027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271950329,[[2440.7,3.2078],[2440.6,0.7704],[2440.5,0.81103],[2440.4,1.16696975],[2440.3,1.60690782]],[[2440.8,3.59939],[2440.9,0.3742],[2441.0,1.02342],[2441.1,1.99392268],[2441.2,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271950531,[[2440.4,0.50446],[2440.3,4.27976975],[2440.2,1.92190782],[2440.1,2.14254377],[2439.9,3.70203971]],[[2440.8,8.31031],[2440.9,0.7706],[2441.0,2.62254268],[2441.1,0.3948],[2441.2,5.33990736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271950722,[[2440.4,0.40946],[2440.3,4.27976975],[2440.2,1.3147],[2440.1,1.60690782],[2440.0,3.48133377]],[[2440.5,3.19],[2440.6,0.40943],[2440.7,0.4002],[2440.9,0.7706],[2441.0,2.62254268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271950929,[[2440.4,0.40946],[2440.3,3.2078],[2440.2,2.29166975],[2440.1,1.60690782],[2440.0,1.02379]],[[2440.5,3.19],[2440.6,0.40943],[2440.7,0.4002],[2440.9,3.39318268],[2441.1,2.22710736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271951130,[[2440.4,0.40946],[2440.3,3.2078],[2440.2,2.29166975],[2440.1,1.60690782],[2440.0,1.02379]],[[2440.5,3.19],[2440.6,0.40943],[2440.7,0.4002],[2440.9,3.39318268],[2441.0,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271951328,[[2440.4,0.40946],[2440.3,3.2078],[2440.2,2.29166975],[2440.1,1.60690782],[2440.0,3.16633377]],[[2440.5,3.19],[2440.6,0.40943],[2440.7,0.4002],[2440.9,3.39318268],[2441.0,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271951839,[[2440.4,0.40946],[2440.3,3.2078],[2440.2,2.29166975],[2440.1,1.60690782],[2440.0,1.02379]],[[2440.5,3.19],[2440.6,0.40943],[2440.7,0.4002],[2440.8,1.59912268],[2440.9,1.79406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271952133,[[2440.4,0.40946],[2440.3,3.2078],[2440.2,2.29166975],[2440.1,1.60690782],[2439.7,5.44893]],[[2440.5,3.19],[2440.6,0.40943],[2440.7,0.4002],[2440.8,2.62263268],[2440.9,0.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271952337,[[2440.3,3.61726],[2440.2,2.29166975],[2440.1,1.60690782],[2440.0,2.14254377],[2439.9,1.39477095]],[[2440.5,3.59944],[2440.7,0.4002],[2440.8,1.02351],[2440.9,2.36972268],[2441.1,1.11836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271952533,[[2440.3,3.61726],[2440.2,2.29166975],[2440.1,1.60690782],[2439.9,3.53731472],[2439.5,3.21381565]],[[2440.5,3.59944],[2440.7,0.4002],[2440.8,2.62263268],[2440.9,0.7706],[2441.1,3.7834942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271952740,[[2440.3,3.2078],[2440.2,1.62918],[2440.1,1.07196975],[2440.0,1.60690782],[2439.9,2.23754377]],[[2440.5,3.59945],[2440.7,1.42374],[2440.8,1.59912268],[2440.9,2.90270736],[2441.0,1.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271953034,[[2440.3,3.61727],[2440.2,1.2197],[2440.1,1.07196975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.5,3.19],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,3.6885342],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271953232,[[2440.3,3.61727],[2440.2,1.2197],[2440.1,1.07196975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.5,3.59945],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,3.6885342],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271954027,[[2440.3,3.61727],[2440.2,1.2197],[2440.1,1.07196975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.5,3.19],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,3.6885342],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271954233,[[2440.3,3.61727],[2440.2,1.2197],[2440.1,1.07196975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.5,3.59945],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,3.6885342],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271954732,[[2440.3,3.2078],[2440.2,1.22488],[2440.1,1.07196975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.5,3.19],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,3.6885342],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271955031,[[2440.3,3.2078],[2440.2,1.22488],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,0.40946],[2440.5,3.19],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,3.6885342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271955538,[[2440.3,3.2078],[2440.2,1.22488],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,0.40946],[2440.5,3.19],[2440.7,3.02286268],[2440.8,2.13210736],[2440.9,0.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271955830,[[2440.3,3.2078],[2440.2,1.22488],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,0.40946],[2440.5,3.19],[2440.7,3.02286268],[2440.9,2.90270736],[2466.0,0.14929163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271956035,[[2440.3,3.2078],[2440.2,1.22488],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,0.40946],[2440.5,3.19],[2440.7,3.02286268],[2440.8,2.13210736],[2440.9,0.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271956231,[[2440.3,3.2078],[2440.2,0.8154],[2440.1,1.88345975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.8,2.34070182],[2440.9,0.7706],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271956831,[[2440.3,3.2078],[2440.2,0.8154],[2440.1,1.88345975],[2439.9,1.70190782],[2439.7,1.33893]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.8,2.34070182],[2440.9,0.7706],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271957129,[[2440.3,3.2078],[2440.2,0.8154],[2440.1,1.88345975],[2439.9,1.70190782],[2439.7,1.33893]],[[2440.4,5.97706],[2440.7,3.02286268],[2440.8,5.54850182],[2440.9,0.7706],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271957335,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,0.402],[2440.0,1.07196975],[2439.9,1.70190782]],[[2440.7,3.02286268],[2440.8,5.54850182],[2440.9,0.7706],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271957336,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,0.402],[2440.0,1.07196975],[2439.9,1.70190782]],[[2440.5,0.40945],[2440.7,3.02286268],[2440.8,2.13210736],[2440.9,0.7706],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271957538,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.47],[2440.5,0.40945],[2440.7,7.12046268],[2440.9,2.90270736],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271957828,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.47],[2440.5,0.40945],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271958225,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,5.5676],[2440.5,0.40945],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271958433,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,2.23754377]],[[2440.4,5.5676],[2440.5,0.40945],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,5.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271958621,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,2.23754377]],[[2440.4,1.47],[2440.5,0.40945],[2440.7,1.42374],[2440.8,1.59912268],[2440.9,2.90270736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271958827,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,5.5676],[2440.5,0.40945],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271959028,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.47],[2440.5,0.40945],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271959234,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,5.5676],[2440.5,0.40945],[2440.7,3.02286268],[2440.9,2.90270736],[2441.0,7.8065342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271959442,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.47],[2440.5,0.40945],[2440.7,3.02286268],[2440.8,2.13210736],[2440.9,0.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271960136,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.47],[2440.5,0.40945],[2440.7,3.02286268],[2440.9,2.90270736],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271960331,[[2440.3,3.2078],[2440.2,1.22488],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.9,2.90270736],[2447.4,22.5484588],[2467.3,4.11425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271960531,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2439.9,1.70190782],[2439.7,2.80893]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.8,2.13210736],[2440.9,0.7706],[2447.4,22.5484588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271960724,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.8,2.13210736],[2440.9,0.7706],[2447.4,22.5484588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271960929,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.9,2.90270736],[2447.4,22.5484588],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271961430,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,1.11884]],[[2440.4,1.47],[2440.7,3.02286268],[2440.9,2.90270736],[2447.4,22.5484588],[2449.1,36.08965474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271961632,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,1.11884]],[[2440.4,1.47],[2440.7,3.02286268],[2440.9,2.90270736],[2442.0,7.29073134],[2443.5,20.17454201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271961943,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,1.11884]],[[2440.4,1.47],[2440.5,0.40945],[2440.7,3.02286268],[2440.9,2.90270736],[2441.9,5.24476134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271962333,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,1.11884]],[[2440.4,1.47],[2440.5,0.40945],[2440.7,3.02286268],[2440.9,2.90270736],[2442.0,7.29073134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271962534,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,1.11884]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.9,2.90270736],[2442.0,7.29073134],[2454.8,5.10742819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271962734,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,1.11884]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.9,2.90270736],[2442.0,7.29073134],[2454.8,5.1075346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271962935,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,1.11884]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.8,2.13210736],[2440.9,0.7706],[2442.0,7.29073134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271962936,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,1.11884]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.8,2.13210736],[2440.9,0.7706],[2441.9,5.24476134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271963235,[[2440.3,3.61727],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,1.11884]],[[2440.4,1.87946],[2440.7,3.02286268],[2440.9,3.92617736],[2441.0,6.7831342],[2441.9,5.24476134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271963531,[[2440.3,3.2078],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.87946],[2440.6,1.02358],[2440.7,1.99932268],[2440.9,4.13102136],[2441.0,6.7831342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271963731,[[2440.3,3.2078],[2440.2,0.8154],[2440.1,1.47396975],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.87946],[2440.6,1.02358],[2440.7,1.99932268],[2440.9,4.13102136],[2441.0,7.05694259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271963932,[[2440.3,3.2078],[2440.2,1.22488],[2440.1,0.402],[2440.0,1.60690782],[2439.9,0.095]],[[2440.4,1.87946],[2440.6,1.02358],[2440.7,1.99932268],[2440.9,4.13102136],[2441.0,7.05694259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271963933,[[2440.3,3.2078],[2440.2,1.22488],[2440.1,0.402],[2440.0,1.07196975],[2439.9,1.70190782]],[[2440.4,1.87946],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.99932268],[2440.8,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271964634,[[2440.3,3.2078],[2440.2,1.22488],[2440.1,0.402],[2440.0,1.07196975],[2439.9,1.70190782]],[[2440.4,2.27816],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268],[2440.8,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271965633,[[2440.2,1.22488],[2440.1,3.6098],[2440.0,1.07196975],[2439.9,1.70190782],[2439.3,13.49228481]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271966136,[[2440.2,1.22488],[2440.1,4.68176975],[2439.9,1.70190782],[2439.3,13.49228481],[2438.9,11.57211619]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271966541,[[2440.2,1.22488],[2440.1,1.47396975],[2439.9,1.70190782],[2439.3,13.49228481],[2438.9,11.57211619]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271966745,[[2440.2,1.22488],[2440.1,4.68176975],[2439.9,1.70190782],[2439.3,13.49228481],[2438.9,11.57211619]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271967442,[[2440.2,1.22488],[2440.1,4.68176975],[2440.0,1.60690782],[2439.9,0.095],[2439.3,13.49228481]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271967742,[[2440.2,1.22488],[2440.1,4.68176975],[2440.0,1.60690782],[2439.9,0.095],[2439.7,4.01710971]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271967942,[[2440.2,1.22488],[2440.1,4.68176975],[2440.0,1.60690782],[2439.9,0.095],[2439.7,1.33893]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271968540,[[2440.2,1.22488],[2440.1,4.68176975],[2440.0,1.60690782],[2439.9,0.095],[2439.7,4.01710971]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271969041,[[2440.2,1.22488],[2440.1,4.68176975],[2440.0,1.60690782],[2439.9,0.095],[2439.7,1.33893]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271969843,[[2440.2,0.8154],[2440.1,5.09126975],[2440.0,1.60690782],[2439.9,0.095],[2439.7,1.33893]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,1.02358],[2440.7,1.59912268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271970147,[[2440.2,0.8154],[2440.1,5.09126975],[2439.9,1.70190782],[2439.7,1.33893],[2437.0,12.38662559]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,0.8165],[2440.6,2.62270268],[2440.9,6.0777782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271970346,[[2440.2,0.8154],[2440.1,5.09126975],[2439.9,1.70190782],[2439.7,1.33893],[2437.1,12.38662559]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,1.84012],[2440.6,1.59912268],[2440.9,3.412644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271970537,[[2440.2,0.8154],[2440.1,5.09126975],[2439.9,1.70190782],[2439.7,1.33893],[2436.5,12.38662559]],[[2440.3,0.40947],[2440.4,1.8687],[2440.5,1.84012],[2440.6,1.59912268],[2440.9,3.412644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271970737,[[2440.2,0.8154],[2440.1,5.09126975],[2439.9,1.70190782],[2439.8,2.14254377],[2439.7,1.33893]],[[2440.3,0.40947],[2440.4,2.89236],[2440.5,0.8165],[2440.6,1.59912268],[2440.7,1.02356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271970937,[[2440.1,0.402],[2440.0,1.07196975],[2439.9,1.70190782],[2439.7,5.66534377],[2439.6,3.97229495]],[[2440.2,0.40949],[2440.3,1.02369],[2440.4,1.8687],[2440.5,0.8165],[2440.6,5.83051268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271971138,[[2440.1,0.402],[2440.0,0.40952],[2439.9,1.88316975],[2439.8,1.60690782],[2439.7,3.3028]],[[2440.2,1.87949],[2440.3,1.02369],[2440.4,0.3987],[2440.5,2.41562268],[2440.6,6.36349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271971342,[[2440.1,0.402],[2440.0,0.40952],[2439.9,0.8112],[2439.8,1.07196975],[2439.7,4.90970782]],[[2440.2,1.87949],[2440.3,1.02369],[2440.4,1.99782268],[2440.5,0.8165],[2440.6,6.36349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271971844,[[2440.1,0.402],[2439.9,1.88316975],[2439.7,4.90970782],[2439.6,2.41268901],[2439.3,7.38724]],[[2440.2,1.87949],[2440.3,1.02369],[2440.4,0.3987],[2440.5,2.41562268],[2440.6,3.15569736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271972032,[[2440.1,0.402],[2440.0,0.40952],[2439.9,0.8112],[2439.8,1.07196975],[2439.7,4.90970782]],[[2440.2,1.87949],[2440.3,1.02369],[2440.4,1.99782268],[2440.5,5.04791],[2440.6,3.15569736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271972033,[[2440.1,0.402],[2440.0,0.40952],[2439.9,0.8112],[2439.8,1.07196975],[2439.7,4.90970782]],[[2440.2,1.87949],[2440.3,1.02369],[2440.4,1.99782268],[2440.5,5.04791],[2440.6,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271972237,[[2440.1,0.402],[2440.0,0.40952],[2439.9,0.8112],[2439.8,1.07196975],[2439.7,4.90970782]],[[2440.2,1.87949],[2440.3,1.02369],[2440.4,1.99782268],[2440.5,1.84011],[2440.6,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271972633,[[2440.1,0.402],[2439.9,0.8112],[2439.8,1.07196975],[2439.7,4.90970782],[2439.6,2.41268901]],[[2440.2,2.90322],[2440.4,0.3987],[2440.5,6.64703268],[2440.6,2.13210736],[2440.8,4.7121242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271972849,[[2440.1,0.402],[2440.0,0.40952],[2439.9,0.8112],[2439.8,1.07196975],[2439.7,4.90970782]],[[2440.2,2.90322],[2440.4,1.99782268],[2440.5,1.84011],[2440.6,2.13210736],[2440.7,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271973150,[[2439.9,0.8112],[2439.8,1.07196975],[2439.7,4.90970782],[2439.3,5.33909],[2438.3,5.69812758]],[[2440.0,0.40952],[2440.1,1.02377],[2440.2,1.47],[2440.4,3.02148268],[2440.5,0.8165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271973444,[[2440.0,0.40951],[2439.9,1.1882],[2439.8,1.07196975],[2439.7,4.81470782],[2439.6,3.16650377]],[[2440.1,1.87952],[2440.3,1.02371],[2440.4,1.02366],[2440.5,1.59912268],[2440.6,2.22710736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271973638,[[2440.0,0.40951],[2439.9,1.1882],[2439.8,1.07196975],[2439.7,4.81470782],[2439.6,3.16650377]],[[2440.1,1.87952],[2440.3,1.42981],[2440.4,1.02366],[2440.5,2.37722268],[2440.6,2.22710736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271973837,[[2440.0,0.40951],[2439.9,1.1882],[2439.8,1.07196975],[2439.7,4.81470782],[2439.6,1.02396]],[[2440.1,1.87952],[2440.3,1.42981],[2440.4,2.62278268],[2440.5,0.7781],[2440.6,2.22710736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271974050,[[2439.9,1.59774],[2439.8,1.07196975],[2439.7,4.81470782],[2439.5,3.43672004],[2439.3,5.13409]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,2.62278268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271974340,[[2439.9,1.59774],[2439.8,1.07196975],[2439.7,3.2078],[2439.6,1.60690782],[2439.5,3.43672004]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,2.62278268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271974948,[[2439.9,1.59774],[2439.8,1.07196975],[2439.7,4.81470782],[2439.5,3.43672004],[2437.9,5.69812758]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,2.62278268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271975136,[[2439.9,1.59774],[2439.8,1.07196975],[2439.7,3.2078],[2439.6,1.60690782],[2439.5,3.43672004]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,2.62278268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271975340,[[2439.9,1.59774],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,3.43672004],[2439.0,5.26222565]],[[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,2.62278268],[2440.7,0.27717149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271975546,[[2439.9,1.59774],[2439.8,1.07196975],[2439.7,3.2078],[2439.6,1.60690782],[2439.5,3.43672004]],[[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,1.02366],[2440.5,2.37722268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271975735,[[2439.9,1.59774],[2439.8,1.07196975],[2439.7,3.2078],[2439.6,1.60690782],[2439.5,3.43672004]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,1.02366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271976347,[[2439.9,1.59774],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,3.43672004],[2439.4,0.095]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,1.02366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271976648,[[2439.9,1.59774],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,3.43672004],[2439.4,0.095]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,2.62278268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271977248,[[2439.9,1.1882],[2439.8,0.40955],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,3.43672004]],[[2440.0,0.40952],[2440.1,1.47],[2440.2,1.02375],[2440.3,0.4061],[2440.4,2.62278268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271977546,[[2439.9,1.1882],[2439.8,0.40955],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,1.29417627]],[[2440.0,0.81732],[2440.1,1.47],[2440.2,1.02375],[2440.4,2.62278268],[2440.7,2.94230569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271977754,[[2439.9,1.59774],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,1.29417627],[2438.0,5.69812758]],[[2440.0,0.81732],[2440.1,1.47],[2440.2,1.02375],[2440.4,2.62278268],[2440.7,0.27717149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271977953,[[2439.9,1.1882],[2439.8,0.40955],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,1.29417627]],[[2440.0,0.81732],[2440.1,1.47],[2440.2,1.02375],[2440.4,2.62278268],[2440.7,0.27717149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271978542,[[2439.9,1.59774],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,1.29417627],[2438.7,2.04873]],[[2440.0,0.81732],[2440.1,1.47],[2440.2,1.02375],[2440.4,2.62278268],[2440.7,0.27717149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271979449,[[2439.9,1.1882],[2439.8,0.40955],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,1.02401]],[[2440.0,0.81732],[2440.1,1.47],[2440.2,1.02375],[2440.4,2.62278268],[2440.7,0.27717149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271979643,[[2439.9,1.1882],[2439.8,0.40955],[2439.7,4.27976975],[2439.5,1.60690782],[2439.4,3.26159377]],[[2440.0,0.81732],[2440.1,1.47],[2440.2,1.02375],[2440.4,2.62278268],[2440.7,2.94230569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271979846,[[2439.9,1.1882],[2439.8,0.40955],[2439.7,4.27976975],[2439.6,1.60690782],[2439.4,3.26159377]],[[2440.0,0.81732],[2440.1,1.47],[2440.2,1.02375],[2440.4,2.62278268],[2440.7,0.27717149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271980038,[[2439.9,1.1882],[2439.7,4.27976975],[2439.6,1.60690782],[2439.5,1.02401],[2439.4,3.976711]],[[2440.4,2.62278268],[2440.6,10.57649736],[2440.7,0.27717149],[2440.8,2.7751342],[2441.1,5.25242882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271980243,[[2439.9,1.1882],[2439.8,1.07196975],[2439.7,3.2078],[2439.6,2.72586782],[2439.5,3.16655377]],[[2440.1,0.40951],[2440.2,1.47],[2440.4,1.41636],[2440.5,2.37722268],[2440.6,5.14159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271980440,[[2440.0,0.40951],[2439.9,1.1882],[2439.7,4.27976975],[2439.6,2.72586782],[2439.5,3.16655377]],[[2440.2,1.8795],[2440.4,1.02366],[2440.5,1.59912268],[2440.6,5.14159],[2440.7,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271980744,[[2440.1,0.4095],[2440.0,3.2078],[2439.9,1.1882],[2439.8,2.09584975],[2439.7,4.27976975]],[[2440.2,1.8795],[2440.6,5.14159],[2440.7,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271980745,[[2440.1,0.4095],[2440.0,3.2078],[2439.9,1.1882],[2439.8,2.09584975],[2439.7,1.60690782]],[[2440.2,1.47],[2440.3,0.40948],[2440.6,7.13341268],[2440.7,2.13210736],[2440.8,1.11849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271981047,[[2440.1,0.4095],[2440.0,3.2078],[2439.9,1.1882],[2439.8,1.07196975],[2439.7,2.63083782]],[[2440.2,1.87949],[2440.5,1.02362],[2440.6,6.10982268],[2440.7,2.13210736],[2440.8,1.11849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271981253,[[2440.1,0.4095],[2440.0,3.2078],[2439.9,1.1882],[2439.8,1.07196975],[2439.7,1.02393]],[[2440.2,1.87949],[2440.5,2.62274268],[2440.6,4.5107],[2440.7,2.13210736],[2440.8,1.11849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271982054,[[2440.1,0.4095],[2440.0,3.2078],[2439.9,1.1882],[2439.8,1.07196975],[2439.7,2.63083782]],[[2440.2,1.47],[2440.5,1.02362],[2440.6,6.10982268],[2440.7,2.13210736],[2440.8,1.11849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271982245,[[2440.1,0.4095],[2440.0,3.2078],[2439.9,1.1882],[2439.8,1.07196975],[2439.7,2.63083782]],[[2440.2,1.47],[2440.3,0.40948],[2440.5,1.02362],[2440.6,6.10982268],[2440.7,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271982442,[[2440.1,0.4095],[2440.0,3.2078],[2439.9,1.1882],[2439.8,1.07196975],[2439.7,2.63083782]],[[2440.2,1.47],[2440.5,1.02362],[2440.6,6.10982268],[2440.7,2.13210736],[2441.3,3.73995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271982642,[[2440.1,0.4095],[2440.0,3.2078],[2439.9,1.1882],[2439.8,1.07196975],[2439.7,2.63083782]],[[2440.3,0.40947],[2440.5,1.02362],[2440.6,6.10982268],[2440.7,2.13210736],[2441.3,3.73995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271982843,[[2440.2,0.3992],[2440.1,0.4095],[2440.0,3.2078],[2439.9,0.7768],[2439.8,1.07196975]],[[2440.3,1.87947],[2440.5,1.02362],[2440.6,6.10982268],[2440.7,2.13210736],[2441.1,2.31967676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271983350,[[2440.2,0.80868],[2440.0,3.2078],[2439.9,0.7768],[2439.8,2.09584975],[2439.5,2.14254377]],[[2440.3,1.47],[2440.4,0.40946],[2440.6,6.10982268],[2440.7,3.15565736],[2440.9,6.6632342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271983536,[[2440.2,0.3992],[2440.0,3.2078],[2439.9,0.7768],[2439.8,2.09584975],[2439.5,2.14254377]],[[2440.3,1.47],[2440.4,0.40946],[2440.6,6.10982268],[2440.7,3.15565736],[2440.9,6.6632342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271983537,[[2440.2,0.3992],[2440.0,3.2078],[2439.9,0.7768],[2439.8,2.09584975],[2439.5,2.14254377]],[[2440.3,1.47],[2440.4,0.40947],[2440.6,7.13340268],[2440.7,2.13210736],[2440.9,6.6632342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271983736,[[2440.2,0.80869],[2440.0,3.2078],[2439.9,0.7768],[2439.8,2.09584975],[2439.5,2.14254377]],[[2440.3,1.47],[2440.4,0.40947],[2440.6,7.13340268],[2440.7,2.13210736],[2440.9,6.6632342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271984151,[[2440.3,0.40947],[2440.2,0.3992],[2440.0,4.2316],[2439.9,1.84876975],[2439.8,2.63078782]],[[2440.4,1.47],[2440.6,4.52744],[2440.7,1.59912268],[2440.9,2.92240736],[2441.0,10.6605442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271984339,[[2440.3,0.80417],[2440.2,0.3992],[2440.0,5.30356975],[2439.9,2.00670782],[2439.8,1.11888]],[[2440.4,1.47],[2440.5,0.40945],[2440.6,4.118],[2440.7,1.97522268],[2440.8,1.02349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271984543,[[2440.3,1.20997],[2440.2,0.3992],[2440.0,5.30356975],[2439.9,1.60690782],[2439.8,3.26142377]],[[2440.4,1.47],[2440.5,0.40945],[2440.6,4.118],[2440.7,0.3761],[2440.8,2.62261268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271984738,[[2440.3,1.20997],[2440.2,0.3992],[2440.0,4.27976975],[2439.9,1.60690782],[2439.8,3.26142377]],[[2440.4,1.47],[2440.5,0.40945],[2440.6,4.118],[2440.7,0.3761],[2440.8,2.62261268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271985253,[[2440.3,0.8005],[2440.2,0.3992],[2440.1,1.07196975],[2440.0,4.81470782],[2439.8,2.23754377]],[[2440.4,1.47],[2440.7,1.97522268],[2441.0,2.7601342],[2441.1,0.27292676],[2441.4,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271986049,[[2440.3,0.8005],[2440.2,0.3992],[2440.1,1.07196975],[2440.0,4.81470782],[2439.8,2.23754377]],[[2440.4,1.47],[2440.7,1.97522268],[2441.0,2.7601342],[2441.1,0.27292676],[2441.3,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271986642,[[2439.8,2.23754377]],[[2440.4,1.47],[2440.7,1.97522268],[2441.0,2.7601342],[2441.1,0.27292676],[2441.3,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271986643,[[2439.8,1.16696975],[2439.7,4.81470782],[2439.5,2.34754377],[2439.3,2.67817971],[2439.0,7.33411481]],[[2440.4,7.16672268],[2440.5,3.2078],[2440.6,2.13210736],[2440.7,3.25007875],[2440.9,0.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271986845,[[2439.8,1.1743],[2439.6,1.16696975],[2439.5,1.60690782],[2439.4,3.3178],[2439.3,2.34754377]],[[2439.9,1.47],[2440.3,2.79272268],[2440.4,2.13210736],[2440.5,3.2078],[2440.6,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271987040,[[2439.8,1.1743],[2439.6,1.07196975],[2439.5,1.60690782],[2439.4,3.2078],[2439.3,2.23754377]],[[2439.9,1.47],[2440.2,1.59912268],[2440.3,1.1936],[2440.4,2.13210736],[2440.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271987249,[[2439.8,1.1743],[2439.6,1.07196975],[2439.5,1.60690782],[2439.4,3.2078],[2439.3,2.23754377]],[[2439.9,1.47],[2440.2,1.59912268],[2440.3,3.32570736],[2440.5,5.9679342],[2441.5,5.24476134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271987445,[[2439.8,1.1743],[2439.6,1.07196975],[2439.5,1.60690782],[2439.4,3.2078],[2439.3,2.23754377]],[[2439.9,1.47],[2440.2,1.59912268],[2440.3,3.32570736],[2440.5,5.9679342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271987446,[[2439.8,1.1743],[2439.6,1.07196975],[2439.5,1.60690782],[2439.4,3.2078],[2439.3,2.23754377]],[[2439.9,1.47],[2440.2,1.59912268],[2440.3,3.32570736],[2440.5,5.9679342],[2441.1,4.50007587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271987643,[[2439.8,1.1743],[2439.5,1.60690782],[2439.4,3.2078],[2439.3,2.23754377]],[[2439.9,1.47],[2440.2,1.59912268],[2440.3,3.32570736],[2440.5,5.9679342],[2441.1,4.50007587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271987644,[[2439.8,1.1743],[2439.5,1.07196975],[2439.4,4.81470782],[2439.3,2.23754377],[2439.1,2.78817971]],[[2439.9,1.47],[2440.1,1.59912268],[2440.3,3.32570736],[2440.4,2.6651342],[2440.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271987843,[[2439.8,1.1743],[2439.6,1.07196975],[2439.5,1.60690782],[2439.4,3.2078],[2439.3,2.23754377]],[[2439.9,1.47],[2440.2,1.59912268],[2440.3,3.32570736],[2440.5,5.9679342],[2441.0,3.73995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271988349,[[2439.8,1.1743],[2439.6,1.07196975],[2439.5,1.60690782],[2439.4,3.2078],[2439.3,2.23754377]],[[2439.9,1.47],[2440.2,1.59912268],[2440.3,3.32570736],[2440.5,5.9679342],[2440.9,3.73995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271988554,[[2439.8,1.1743],[2439.6,1.07196975],[2439.5,1.60690782],[2439.4,5.35034377],[2439.3,0.095]],[[2439.9,1.47],[2440.2,1.59912268],[2440.3,3.32570736],[2440.5,5.9679342],[2440.9,3.73995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271988849,[[2439.8,1.1743],[2439.5,1.07196975],[2439.4,4.81470782],[2439.3,2.23754377],[2439.1,3.06618158]],[[2439.9,1.47],[2440.1,1.59912268],[2440.2,5.33990736],[2440.3,1.1936],[2440.4,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271989053,[[2439.8,1.1743],[2439.5,1.07196975],[2439.4,4.81470782],[2439.3,0.095],[2439.2,2.14254377]],[[2439.9,1.47],[2440.0,1.59912268],[2440.2,5.33990736],[2440.3,3.8587342],[2440.6,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271989245,[[2439.8,1.1743],[2439.4,4.27976975],[2439.3,1.70190782],[2439.2,2.14254377],[2439.1,0.11]],[[2439.9,1.47],[2440.0,1.59912268],[2440.2,5.33990736],[2440.3,3.8587342],[2440.6,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271989443,[[2439.8,1.1743],[2439.4,4.27976975],[2439.3,1.70190782],[2439.2,2.14254377],[2439.1,0.11]],[[2439.9,1.8537],[2440.0,1.59912268],[2440.2,5.33990736],[2440.3,3.4462342],[2440.6,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271989647,[[2439.8,1.1743],[2439.4,4.27976975],[2439.3,1.70190782],[2439.1,2.25254377],[2438.7,7.33411481]],[[2439.9,1.8537],[2440.0,1.59912268],[2440.2,5.33990736],[2440.3,3.4462342],[2440.6,3.20567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271990151,[[2439.8,0.375],[2439.4,4.27976975],[2439.3,1.70190782],[2439.1,2.25254377],[2438.8,3.40793125]],[[2439.9,7.6821],[2440.0,1.59912268],[2440.1,2.13210736],[2440.2,3.2078],[2440.3,3.4462342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271990358,[[2439.8,0.375],[2439.5,0.797],[2439.4,4.27976975],[2439.3,1.70190782],[2439.2,2.14254377]],[[2439.9,7.6821],[2440.0,1.59912268],[2440.1,2.13210736],[2440.2,3.2078],[2440.3,3.4462342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271990950,[[2439.8,0.375],[2439.5,1.86896975],[2439.4,3.2078],[2439.3,1.70190782],[2439.2,2.14254377]],[[2439.9,3.5837],[2440.0,1.59912268],[2440.2,2.13210736],[2440.3,3.4462342],[2440.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271991148,[[2439.8,0.375],[2439.5,1.86896975],[2439.4,4.81470782],[2439.3,0.095],[2439.2,2.14254377]],[[2439.9,3.2],[2440.1,1.59912268],[2440.2,2.13210736],[2440.4,2.6651342],[2440.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271991457,[[2439.6,0.3874],[2439.5,1.86896975],[2439.4,3.2078],[2439.3,1.70190782],[2439.2,2.14254377]],[[2439.9,3.2],[2440.0,1.59912268],[2440.1,0.7875],[2440.2,2.13210736],[2440.3,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271991749,[[2439.6,0.3874],[2439.5,1.86896975],[2439.4,4.81470782],[2439.3,0.095],[2439.2,2.14254377]],[[2439.9,3.2],[2440.1,2.38662268],[2440.2,2.13210736],[2440.3,0.4026],[2440.4,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271992353,[[2439.6,0.3874],[2439.5,1.86896975],[2439.4,4.81470782],[2439.3,2.23754377],[2439.0,3.405]],[[2440.1,5.58662268],[2440.2,2.13210736],[2440.3,0.4026],[2440.4,2.6651342],[2443.5,0.2075677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271992553,[[2439.6,1.45936975],[2439.5,0.797],[2439.4,4.81470782],[2439.3,2.23754377],[2439.0,3.405]],[[2440.1,5.18282268],[2440.2,2.13210736],[2440.3,0.4026],[2440.4,2.6651342],[2440.9,3.73995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271992764,[[2439.6,0.3874],[2439.5,1.86896975],[2439.4,4.81470782],[2439.3,2.23754377],[2439.0,3.405]],[[2440.1,5.18282268],[2440.2,2.13210736],[2440.3,0.4026],[2440.4,3.0649342],[2440.8,3.73995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271993149,[[2439.6,1.45936975],[2439.5,2.40390782],[2439.4,3.2078],[2439.3,2.23754377],[2439.0,3.405]],[[2440.1,5.18282268],[2440.3,2.53470736],[2440.4,3.0649342],[2440.9,3.73995863],[2444.8,7.52262672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271993357,[[2439.7,3.2078],[2439.6,1.45936975],[2439.5,2.40390782],[2439.3,2.23754377],[2439.2,2.67817971]],[[2440.1,5.18282268],[2440.2,2.13210736],[2440.3,0.4026],[2440.4,3.0649342],[2440.9,3.73995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271993656,[[2439.7,3.2078],[2439.6,1.45936975],[2439.5,2.40390782],[2439.4,2.14254377],[2439.3,0.095]],[[2440.1,3.5837],[2440.2,1.59912268],[2440.3,2.53470736],[2440.4,0.3998],[2440.5,5.9679342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271993846,[[2439.6,1.45936975],[2439.5,2.40390782],[2439.4,5.35034377],[2439.3,0.095],[2438.8,0.48965352]],[[2440.1,5.18282268],[2440.3,2.53470736],[2440.4,3.0649342],[2440.5,3.3028],[2440.7,0.5914142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271994047,[[2439.7,3.2078],[2439.6,1.45936975],[2439.5,2.40390782],[2439.4,2.14254377],[2439.3,0.095]],[[2440.1,5.18282268],[2440.3,2.53470736],[2440.4,3.0649342],[2440.5,3.3028],[2440.7,0.5914142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271994262,[[2439.7,3.2078],[2439.6,1.45936975],[2439.5,2.40390782],[2439.4,2.14254377],[2439.3,0.095]],[[2440.1,4.79912268],[2440.3,2.13210736],[2440.4,3.0649342],[2440.5,3.3028],[2440.7,0.5914142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271994456,[[2439.7,3.2078],[2439.6,1.45936975],[2439.5,2.40390782],[2439.3,2.23754377],[2437.4,8.56089993]],[[2440.1,4.79912268],[2440.2,2.13210736],[2440.3,0.3954],[2440.4,3.4420342],[2440.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271994655,[[2439.7,3.2078],[2439.6,1.45936975],[2439.5,2.40390782],[2439.3,2.23754377],[2439.2,5.87817971]],[[2440.1,1.59912268],[2440.3,5.33210736],[2440.4,2.6651342],[2440.5,3.3028],[2440.7,3.31567882]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271994855,[[2439.8,2.35983742],[2439.7,4.81470782],[2439.6,2.52994377],[2439.5,0.797],[2439.4,2.67817971]],[[2440.3,4.79912268],[2440.4,0.3827],[2440.5,2.22710736],[2440.6,3.4420342],[2440.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271995058,[[2439.8,2.35983742],[2439.6,2.52994377],[2439.5,0.797]],[[2440.3,4.79912268],[2440.4,0.3827],[2440.5,2.22710736],[2440.6,3.4420342],[2440.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271995059,[[2440.0,3.2078],[2439.9,1.83396975],[2439.8,1.60690782],[2439.6,2.52994377],[2439.5,2.67817971]],[[2440.3,3.2],[2440.4,1.98182268],[2440.5,2.22710736],[2440.6,0.7769],[2440.7,2.7751342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271995351,[[2440.1,0.4035],[2440.0,4.27976975],[2439.9,0.762],[2439.8,1.60690782],[2439.7,2.14254377]],[[2440.3,3.2],[2440.4,1.98182268],[2440.6,0.7769],[2440.7,2.7751342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271995352,[[2440.1,0.4035],[2440.0,4.27976975],[2439.9,0.762],[2439.8,1.60690782],[2439.7,2.14254377]],[[2440.3,3.2],[2440.4,1.98182268],[2440.6,2.90900736],[2440.7,2.6651342],[2440.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271995962,[[2440.1,0.4035],[2440.0,3.2078],[2439.9,1.83396975],[2439.8,1.60690782],[2439.7,2.14254377]],[[2440.3,3.2],[2440.4,1.98182268],[2440.5,2.13210736],[2440.6,0.7769],[2440.7,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271996159,[[2440.1,0.4035],[2439.9,1.83396975],[2439.8,1.60690782],[2439.7,5.35034377],[2439.0,3.74945159]],[[2440.3,3.2],[2440.4,1.98182268],[2440.5,2.13210736],[2440.6,0.7769],[2440.7,2.6651342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271996456,[[2440.1,1.47546975],[2440.0,3.2078],[2439.9,2.36890782],[2439.8,2.14254377],[2439.6,3.04767229]],[[2440.3,3.2],[2440.4,0.3827],[2440.5,1.59912268],[2440.6,2.53190736],[2440.8,2.7601342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271996753,[[2440.1,1.47546975],[2440.0,4.81470782],[2439.9,0.762],[2439.8,2.14254377],[2439.7,2.67817971]],[[2440.3,3.2],[2440.4,0.3827],[2440.5,1.59912268],[2440.6,0.3998],[2440.7,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271996959,[[2440.1,1.47546975],[2440.0,4.81470782],[2439.9,0.762],[2439.8,2.14254377],[2439.7,2.67817971]],[[2440.3,3.2],[2440.4,0.3827],[2440.5,1.59912268],[2440.6,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271996960,[[2440.1,1.47546975],[2440.0,4.81470782],[2439.9,0.762],[2439.8,2.14254377],[2439.7,2.67817971]],[[2440.3,3.2],[2440.4,0.3827],[2440.5,1.59912268],[2440.6,2.53190736],[2441.4,4.22714911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271997350,[[2440.1,1.47546975],[2440.0,4.81470782],[2439.9,2.90454377],[2439.7,2.67817971],[2439.4,3.32381565]],[[2440.3,3.2],[2440.4,0.3827],[2440.5,1.59912268],[2440.6,0.3998],[2440.7,2.13210736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271997553,[[2440.1,1.47546975],[2440.0,4.81470782],[2439.9,2.90454377],[2439.7,2.67817971],[2439.5,7.32220174]],[[2440.5,1.59912268],[2440.6,3.2],[2440.7,2.13210736],[2441.2,3.48879289],[2441.5,4.43214911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271997754,[[2440.1,1.47546975],[2440.0,4.81470782],[2439.9,2.90454377],[2439.7,2.67817971],[2439.5,3.2]],[[2440.5,1.59912268],[2440.6,3.2],[2440.7,2.13210736],[2440.8,3.5216342],[2440.9,3.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271997953,[[2440.1,1.47546975],[2440.0,4.81470782],[2439.9,2.90454377],[2439.7,2.67817971],[2439.5,7.32221153]],[[2440.5,1.59912268],[2440.6,3.2],[2440.7,2.13210736],[2440.8,3.5216342],[2440.9,3.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271998154,[[2440.1,1.47546975],[2440.0,4.81470782],[2439.9,2.90454377],[2439.7,2.67817971],[2439.5,7.32221153]],[[2440.6,4.79912268],[2440.7,2.13210736],[2440.8,0.8565],[2440.9,6.2490342],[2441.2,3.48879289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271998349,[[2440.2,1.07196975],[2440.1,0.4035],[2440.0,4.81470782],[2439.9,2.90454377],[2439.7,2.67817971]],[[2440.5,1.59912268],[2440.6,3.2],[2440.7,2.13210736],[2440.8,0.8565],[2440.9,6.2490342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271998560,[[2440.3,0.3827],[2440.2,1.07196975],[2440.1,2.01040782],[2440.0,3.2078],[2439.9,2.53054377]],[[2440.6,4.79912268],[2440.7,2.13210736],[2440.8,0.7615],[2440.9,6.2490342],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271998764,[[2440.3,0.7774],[2440.2,1.07196975],[2440.1,2.01040782],[2440.0,5.35034377],[2439.8,2.77317971]],[[2440.6,4.79912268],[2440.7,2.13210736],[2440.8,0.7615],[2440.9,6.2490342],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271998961,[[2440.3,0.7774],[2440.2,1.07196975],[2440.1,2.01040782],[2440.0,5.35034377],[2439.8,2.77317971]],[[2440.6,4.79912268],[2440.8,2.89360736],[2440.9,6.2490342],[2441.1,0.095],[2443.4,6.43355003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271999256,[[2440.3,0.7774],[2440.2,1.07196975],[2440.1,2.01040782],[2440.0,3.2078],[2439.9,2.14254377]],[[2440.6,4.79912268],[2440.7,2.13210736],[2440.8,0.7615],[2440.9,6.2490342],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271999759,[[2440.3,0.7774],[2440.2,1.07196975],[2440.1,2.01040782],[2440.0,3.2078],[2439.9,2.14254377]],[[2440.5,1.59912268],[2440.6,3.2],[2440.7,2.13210736],[2440.8,0.7615],[2440.9,6.2490342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726271999962,[[2440.3,0.7774],[2440.2,1.07196975],[2440.1,2.01040782],[2440.0,3.2078],[2439.9,2.14254377]],[[2440.6,4.79912268],[2440.7,2.13210736],[2440.8,0.7615],[2440.9,6.2490342],[2445.4,7.52835558]]]