{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726099200540,[[2340.8,0.3999],[2340.6,0.467],[2340.4,0.329],[2339.9,0.21042306],[2339.3,0.428]],[[2341.1,0.7458],[2341.2,0.3891],[2341.8,0.099],[2342.0,0.115],[2342.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099200840,[[2340.8,0.3999],[2340.6,0.467],[2340.4,0.329],[2339.9,0.21042306],[2339.3,0.428]],[[2341.0,0.05845942],[2341.1,0.7458],[2341.2,0.3891],[2341.8,0.099],[2342.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099201045,[[2340.8,0.3999],[2340.6,0.368],[2340.4,0.099],[2340.3,2.79630318],[2340.2,0.329]],[[2341.0,1.17623325],[2341.1,0.7458],[2341.2,2.62464767],[2341.6,0.099],[2341.7,3.35332151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099201250,[[2340.8,0.3999],[2340.7,1.11852127],[2340.6,2.0457819],[2340.4,2.33604254],[2340.3,2.79630318]],[[2341.0,1.17623325],[2341.1,2.42246075],[2341.2,2.62464767],[2341.4,2.79443459],[2341.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099201545,[[2340.8,0.3999],[2340.7,1.11852127],[2340.6,2.0457819],[2340.4,2.33604254],[2340.3,2.79630318]],[[2340.9,1.11777383],[2341.0,1.73512017],[2341.1,0.7458],[2341.2,2.62464767],[2341.4,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099201743,[[2340.8,0.3999],[2340.7,1.11852127],[2340.6,2.0457819],[2340.4,2.33604254],[2340.3,2.79630318]],[[2340.9,1.11777383],[2341.0,0.05845942],[2341.1,2.42246075],[2341.2,2.62464767],[2341.4,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099202047,[[2340.8,0.3999],[2340.7,1.11852127],[2340.6,2.0457819],[2340.4,2.33604254],[2340.3,2.79630318]],[[2340.9,1.17623325],[2341.0,1.67666075],[2341.1,0.7458],[2341.2,2.62464767],[2341.4,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099202237,[[2340.8,0.3999],[2340.7,1.11852127],[2340.6,2.0457819],[2340.4,2.33604254],[2340.2,3.36302208]],[[2340.9,1.17623325],[2341.1,2.42246075],[2341.2,2.62464767],[2341.4,2.79443459],[2344.5,4.19046747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099202440,[[2340.8,0.3999],[2340.7,1.11852127],[2340.6,2.0457819],[2340.4,2.33604254],[2340.2,3.36302208]],[[2340.9,1.17623325],[2341.1,2.42246075],[2341.2,2.62464767],[2341.4,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099202441,[[2340.8,0.3999],[2340.7,1.11852127],[2340.6,2.0457819],[2340.4,2.33604254],[2340.3,2.79630318]],[[2340.9,1.17623325],[2341.1,2.42246075],[2341.2,2.62464767],[2341.4,2.79443459],[2341.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099202948,[[2340.8,0.3999],[2340.7,1.11852127],[2340.6,2.0457819],[2340.4,2.33604254],[2340.2,3.36302208]],[[2340.9,1.17623325],[2341.0,1.67666075],[2341.1,0.7458],[2341.2,2.62464767],[2341.4,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099203343,[[2340.8,0.3999],[2340.7,1.11852127],[2340.6,2.0457819],[2340.4,2.33604254],[2340.3,2.79630318]],[[2340.9,1.17623325],[2341.0,1.67666075],[2341.1,0.7458],[2341.2,2.62464767],[2341.4,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099203644,[[2340.8,1.51842127],[2340.6,2.0457819],[2340.5,2.23704254],[2340.4,0.099],[2340.3,2.79630318]],[[2340.9,0.05845942],[2341.0,1.11777383],[2341.1,1.67666075],[2341.3,2.23554767],[2341.4,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099203945,[[2340.6,1.48646245],[2340.5,1.6777819],[2340.4,2.33604254],[2340.2,3.12530318],[2339.7,3.91482445]],[[2340.9,1.17623325],[2341.0,1.67666075],[2341.2,2.23554767],[2341.3,3.57403459],[2341.5,4.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099204146,[[2340.6,0.368],[2340.5,1.11846245],[2340.4,2.1836819],[2340.2,2.56604254],[2340.1,2.79630318]],[[2340.9,1.17623325],[2341.0,1.67666075],[2341.2,2.23554767],[2341.5,4.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099204147,[[2340.6,0.368],[2340.5,1.11846245],[2340.4,2.1836819],[2340.2,2.56604254],[2340.1,2.79630318]],[[2340.8,2.30447157],[2340.9,1.73512017],[2341.0,2.23554767],[2341.2,2.79443459],[2341.5,7.44832151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099204342,[[2340.6,0.368],[2340.5,1.11846245],[2340.4,2.0846819],[2340.3,0.3758],[2340.2,2.33604254]],[[2340.7,1.11707157],[2340.8,2.86406075],[2340.9,0.05845942],[2341.0,2.23554767],[2341.2,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099204542,[[2340.5,1.11846245],[2340.4,0.4069],[2340.3,2.0535819],[2340.2,2.33604254],[2339.8,4.1336808]],[[2340.7,1.11707157],[2340.8,2.86406075],[2340.9,0.05845942],[2341.0,2.23554767],[2341.2,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099204738,[[2340.4,1.90756245],[2340.3,2.0535819],[2340.2,0.099],[2340.1,2.23704254],[2339.9,0.21042306]],[[2340.6,1.11707157],[2340.8,2.86406075],[2340.9,2.29400709],[2341.1,2.79443459],[2341.6,4.23985166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099204943,[[2340.4,1.90756245],[2340.3,2.0535819],[2340.2,0.099],[2340.1,2.23704254],[2340.0,0.329]],[[2340.6,1.11707157],[2340.8,2.86406075],[2340.9,2.29400709],[2341.1,2.79443459],[2341.4,3.45232151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099205141,[[2340.4,1.50066245],[2340.3,2.0535819],[2340.2,0.099],[2340.1,2.23704254],[2340.0,3.12530318]],[[2340.5,0.05845942],[2340.6,1.11707157],[2340.8,2.86406075],[2340.9,2.23554767],[2341.1,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099205341,[[2340.3,0.3758],[2340.2,1.52536245],[2340.1,1.6777819],[2340.0,2.23704254],[2339.9,0.30942306]],[[2340.5,1.17553099],[2340.6,1.67666075],[2340.8,3.42294767],[2340.9,2.79443459],[2341.1,4.33934232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099205536,[[2340.3,0.3758],[2340.2,1.52536245],[2340.0,2.23704254],[2339.9,0.30942306]],[[2340.5,1.17553099],[2340.6,1.67666075],[2340.8,3.42294767],[2340.9,2.79443459],[2341.1,4.33934232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099205537,[[2340.3,1.49426245],[2340.2,2.4680819],[2340.0,2.23704254],[2339.9,0.30942306],[2339.4,3.91482445]],[[2340.5,1.17553099],[2340.7,1.67666075],[2340.8,3.42294767],[2341.0,2.79443459],[2341.1,4.33934232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099205745,[[2340.3,1.49426245],[2340.2,0.7903],[2340.1,1.6777819],[2340.0,2.23704254],[2339.9,0.30942306]],[[2340.5,1.17553099],[2340.6,1.67666075],[2340.8,3.42294767],[2341.0,2.79443459],[2341.1,4.33934232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099205953,[[2340.3,1.49426245],[2340.2,0.7903],[2340.1,1.6777819],[2340.0,2.23704254],[2339.9,0.30942306]],[[2340.5,1.17553099],[2340.7,1.67666075],[2340.8,3.42294767],[2341.0,2.79443459],[2341.1,4.33934232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099206145,[[2340.3,1.49426245],[2340.2,2.4680819],[2340.0,2.23704254],[2339.9,0.30942306],[2338.4,2.87106922]],[[2340.4,0.05845942],[2340.5,1.11707157],[2340.7,1.67666075],[2340.8,3.42294767],[2341.0,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099206449,[[2340.3,1.99256724],[2340.2,0.7903],[2340.0,2.23704254],[2339.9,0.30942306]],[[2340.4,0.05845942],[2340.5,1.11707157],[2340.7,1.67666075],[2340.8,3.42294767],[2341.0,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099206450,[[2340.3,1.99256724],[2340.2,0.7903],[2340.1,1.6777819],[2340.0,2.23704254],[2339.9,0.30942306]],[[2340.4,0.05845942],[2340.5,1.11707157],[2340.7,1.67666075],[2340.8,3.42294767],[2341.0,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099206850,[[2340.3,0.87410479],[2340.2,1.90876245],[2340.1,1.6777819],[2340.0,2.23704254],[2339.9,0.30942306]],[[2340.4,0.44645942],[2340.5,1.11707157],[2340.6,1.67666075],[2340.8,3.03554767],[2341.0,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099207048,[[2340.2,1.90876245],[2340.1,1.6777819],[2339.9,2.5464656],[2339.4,7.48887196],[2339.2,4.523]],[[2340.4,0.85225942],[2340.5,1.11707157],[2340.6,1.67666075],[2340.8,2.64334767],[2340.9,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099207253,[[2340.3,0.49831455],[2340.2,1.90876245],[2340.1,1.6777819],[2340.0,2.62254254],[2339.9,0.30942306]],[[2340.4,0.85225942],[2340.5,1.11707157],[2340.6,1.67666075],[2340.8,2.23554767],[2341.0,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099207548,[[2340.3,0.49831455],[2340.2,1.90876245],[2340.1,1.6777819],[2340.0,2.62254254],[2339.9,0.30942306]],[[2340.4,0.85225942],[2340.5,1.11707157],[2340.7,2.08156075],[2340.8,2.23554767],[2341.0,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099208052,[[2340.3,0.49831455],[2340.2,1.90876245],[2340.1,1.6777819],[2340.0,2.62254254],[2339.9,0.30942306]],[[2340.4,0.85225942],[2340.6,1.11707157],[2340.7,2.08156075],[2340.8,2.23554767],[2341.0,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099208443,[[2340.3,0.49831455],[2340.2,1.90876245],[2340.1,1.6777819],[2340.0,0.3855],[2339.9,2.5464656]],[[2340.4,0.85225942],[2340.5,1.11707157],[2340.6,1.67666075],[2340.7,0.4049],[2340.8,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099208758,[[2340.3,0.49830499],[2340.2,1.90876245],[2340.1,1.6777819],[2340.0,2.62254254],[2339.9,0.30942306]],[[2340.4,0.85225942],[2340.6,1.11707157],[2340.7,2.08156075],[2340.8,2.23554767],[2342.0,5.58886919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099209147,[[2340.3,1.61676744],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.6,7.48834507]],[[2340.4,0.85225942],[2340.6,1.11707157],[2340.7,0.4049],[2340.8,1.67666075],[2340.9,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099209347,[[2340.3,1.61676744],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.6,3.35556381]],[[2340.4,0.85225942],[2340.6,1.11707157],[2340.7,0.4049],[2340.8,1.67666075],[2340.9,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099209854,[[2340.3,1.61676744],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.6,3.35556381]],[[2340.4,0.85225942],[2340.7,1.52197157],[2340.8,1.67666075],[2340.9,2.23554767],[2347.6,15.0888876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099210153,[[2340.3,1.61676744],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.6,3.35556381]],[[2340.4,0.85225942],[2340.7,1.52197157],[2340.8,1.67666075],[2340.9,2.23554767],[2346.3,11.7358014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099210348,[[2340.3,1.61676744],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.6,3.35556381]],[[2340.4,0.85225942],[2340.7,1.52197157],[2340.8,1.67666075],[2340.9,2.23554767],[2347.0,11.7358014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099210549,[[2340.3,1.61676744],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.5,3.35556381]],[[2340.4,0.85225942],[2340.7,1.52197157],[2340.8,1.67666075],[2340.9,2.23554767],[2342.9,6.36573615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099210855,[[2340.3,1.61676744],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.6,4.13216267]],[[2340.4,0.05845942],[2340.7,1.52197157],[2340.8,1.67666075],[2340.9,2.23554767],[2342.1,5.58886919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099211152,[[2340.3,1.78956884],[2340.2,2.4680819],[2340.1,2.23704254],[2340.0,0.3855],[2339.9,3.10572624]],[[2340.4,0.05845942],[2340.7,2.30097157],[2340.8,1.67666075],[2341.0,2.23554767],[2341.4,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099211351,[[2340.3,2.90774126],[2340.2,2.4680819],[2340.1,2.23704254],[2340.0,0.3855],[2339.9,3.10572624]],[[2340.4,0.05845942],[2340.7,2.30097157],[2340.8,1.67666075],[2341.0,2.23554767],[2341.4,3.46832151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099211653,[[2340.3,1.61647741],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.5,3.35556381]],[[2340.4,0.05845942],[2340.7,2.30097157],[2340.8,1.67666075],[2341.0,2.23554767],[2341.4,3.46832151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099211654,[[2340.3,1.61647741],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.5,3.35556381]],[[2340.4,0.05845942],[2340.7,1.11707157],[2340.8,1.67666075],[2341.0,2.23554767],[2341.1,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099211857,[[2340.3,3.46722626],[2340.2,0.7903],[2340.1,2.23704254],[2340.0,3.18180318],[2339.9,0.30942306]],[[2340.4,0.05845942],[2340.8,1.11707157],[2340.9,2.84136075],[2341.1,6.33054767],[2341.2,2.89343459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099212054,[[2340.3,3.46722626],[2340.2,0.7903],[2340.1,2.23704254],[2340.0,3.18180318],[2339.9,0.30942306]],[[2340.4,0.05845942],[2340.8,1.11707157],[2340.9,2.84136075],[2341.0,2.23554767],[2341.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099212243,[[2340.3,1.61645091],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.5,3.35556381]],[[2340.4,0.05845942],[2340.7,1.11707157],[2340.8,1.67666075],[2340.9,3.40024767],[2341.1,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099212448,[[2340.3,0.49830499],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2339.6,7.48749793]],[[2340.4,0.05845942],[2340.7,1.11707157],[2340.8,1.67666075],[2340.9,1.1647],[2341.0,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099212663,[[2340.3,2.90758491],[2340.2,2.4680819],[2340.1,2.23704254],[2340.0,0.3855],[2339.9,3.10572624]],[[2340.4,0.05845942],[2340.7,1.11707157],[2340.8,1.67666075],[2340.9,1.1647],[2341.0,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099212856,[[2340.3,1.61641591],[2340.2,2.4680819],[2340.0,2.62254254],[2339.9,3.10572624],[2338.9,12.05102954]],[[2340.4,0.05845942],[2340.7,1.11707157],[2340.8,1.67666075],[2340.9,1.1647],[2341.0,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099213053,[[2340.3,1.11811092],[2340.2,0.3834],[2340.1,1.6777819],[2340.0,2.62254254],[2339.9,0.30942306]],[[2340.4,0.05845942],[2340.6,1.11707157],[2340.8,1.67666075],[2340.9,3.40024767],[2341.4,3.46832151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099213250,[[2340.2,1.50151092],[2340.1,1.6777819],[2340.0,3.01484254],[2339.9,0.30942306],[2339.5,3.35556381]],[[2340.4,0.05845942],[2340.5,0.7898],[2340.6,1.11707157],[2340.7,1.67666075],[2340.9,2.61754767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099213553,[[2340.2,3.17929282],[2340.0,3.01484254],[2339.9,0.30942306],[2339.6,4.13177835],[2339.5,3.35556381]],[[2340.3,0.382],[2340.4,0.05845942],[2340.5,0.7898],[2340.7,1.11707157],[2340.8,1.67666075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099213750,[[2340.2,4.89231536],[2340.0,3.01484254],[2339.9,0.30942306],[2339.7,0.329],[2339.6,4.13177835]],[[2340.3,0.382],[2340.4,0.05845942],[2340.5,0.7898],[2340.7,1.11707157],[2340.8,3.21666075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099214255,[[2340.2,4.89231536],[2340.0,3.01484254],[2339.9,0.30942306],[2339.7,0.329],[2339.6,4.13177835]],[[2340.3,0.44045942],[2340.5,0.7898],[2340.7,1.11707157],[2340.8,3.21666075],[2346.3,11.7358014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099214760,[[2340.2,5.39058135],[2340.0,3.01484254],[2339.9,0.30942306],[2339.7,0.329],[2339.6,4.37264978]],[[2340.3,0.05845942],[2340.5,0.7898],[2340.7,1.11707157],[2340.8,1.67666075],[2340.9,3.77554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099214962,[[2340.2,9.66338135],[2340.0,3.01484254],[2339.9,3.10572624],[2339.7,0.329],[2339.6,3.59643524]],[[2340.3,0.05845942],[2340.6,0.4015],[2340.7,1.11707157],[2340.8,1.67666075],[2341.0,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099215144,[[2340.2,7.98559945],[2340.1,2.23704254],[2340.0,0.7778],[2339.9,3.10572624],[2339.8,0.76033817]],[[2340.3,0.05845942],[2340.8,1.49027157],[2340.9,1.67666075],[2341.0,0.3932],[2341.1,6.33054767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099215453,[[2340.2,28.6784743],[2340.0,0.7778],[2339.9,0.30942306],[2339.8,3.35556381],[2339.7,4.24382445]],[[2340.9,0.4015],[2341.0,1.51027157],[2341.1,5.77166075],[2341.2,0.099],[2341.3,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099215645,[[2340.7,1.54],[2340.6,1.11788118],[2340.5,1.67682177],[2340.4,2.23576236],[2340.3,4.37130992]],[[2341.0,1.11707157],[2341.1,5.77166075],[2341.2,0.4722],[2341.3,2.23554767],[2341.4,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099215957,[[2340.9,1.54],[2340.8,2.39358852],[2340.7,1.67682177],[2340.5,2.23576236],[2340.4,2.79630318]],[[2341.2,2.28497157],[2341.3,1.67666075],[2341.5,6.33054767],[2341.6,2.89343459],[2341.8,7.20659579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099216150,[[2340.8,5.22538118],[2340.7,1.67682177],[2340.5,2.33476236],[2340.4,2.79630318],[2340.3,0.329]],[[2341.2,2.28497157],[2341.3,1.67666075],[2341.5,6.33054767],[2341.6,2.79443459],[2341.7,13.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099217452,[[2340.8,5.22538118],[2340.7,1.67682177],[2340.5,2.33476236],[2340.4,2.79630318],[2340.3,0.329]],[[2341.2,1.89177157],[2341.3,1.67666075],[2341.5,6.33054767],[2341.6,2.79443459],[2341.7,13.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099217659,[[2340.8,5.22538118],[2340.7,1.67682177],[2340.6,2.23576236],[2340.5,0.099],[2340.4,2.79630318]],[[2341.2,1.89177157],[2341.3,1.67666075],[2341.4,0.3932],[2341.5,6.33054767],[2341.7,16.29343459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099217954,[[2340.8,5.22538118],[2340.7,1.67682177],[2340.5,2.33476236],[2340.4,2.79630318],[2339.7,4.47408508]],[[2341.2,1.89177157],[2341.3,1.67666075],[2341.4,0.3932],[2341.5,6.33054767],[2341.7,16.29343459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099218157,[[2340.8,5.22538118],[2340.7,1.67682177],[2340.6,2.23576236],[2340.5,0.099],[2340.4,2.79630318]],[[2341.2,1.89177157],[2341.4,2.06986075],[2341.5,6.33054767],[2341.7,16.29343459],[2342.2,3.91220843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099218652,[[2340.9,1.98555471],[2340.8,5.78432177],[2340.6,2.23576236],[2340.5,0.099],[2340.4,2.79630318]],[[2341.2,1.89177157],[2341.4,2.06986075],[2341.5,6.33054767],[2341.7,16.29343459],[2342.2,3.91220843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099218653,[[2340.9,1.98555471],[2340.8,5.78432177],[2340.6,2.23576236],[2340.5,0.099],[2340.4,2.79630318]],[[2341.2,0.7747],[2341.3,1.11707157],[2341.4,2.06986075],[2341.5,4.095],[2341.6,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099218862,[[2340.9,1.48738118],[2340.8,5.78432177],[2340.6,2.23576236],[2340.5,2.89530318],[2340.2,3.59421389]],[[2341.2,0.7747],[2341.3,1.11707157],[2341.4,2.06986075],[2341.5,4.095],[2341.6,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099219352,[[2340.9,1.48738118],[2340.8,5.78432177],[2340.6,2.23576236],[2340.5,2.89530318],[2340.2,0.23865008]],[[2341.2,0.7747],[2341.3,1.11707157],[2341.4,2.06986075],[2341.5,4.095],[2341.6,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099219555,[[2340.9,1.48738118],[2340.8,5.78432177],[2340.7,2.23576236],[2340.5,2.89530318],[2340.4,0.76018153]],[[2341.2,0.7747],[2341.4,1.51027157],[2341.5,5.77166075],[2341.6,2.23554767],[2341.7,13.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099219856,[[2341.0,1.61604145],[2340.9,2.04632177],[2340.8,4.1075],[2340.7,2.23576236],[2340.5,2.89530318]],[[2341.2,0.7747],[2341.4,1.51027157],[2341.5,5.77166075],[2341.7,15.73454767],[2342.4,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099220158,[[2341.0,1.11788118],[2340.9,2.04632177],[2340.8,4.1075],[2340.7,2.23576236],[2340.5,2.89530318]],[[2341.2,0.7747],[2341.4,1.51027157],[2341.5,5.77166075],[2341.7,15.73454767],[2342.4,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099220547,[[2341.0,1.11788118],[2340.9,2.04632177],[2340.8,4.1075],[2340.7,2.23576236],[2340.5,2.89530318]],[[2341.2,0.7747],[2341.4,1.51027157],[2341.5,5.77166075],[2341.7,15.73454767],[2342.2,3.35332151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099220761,[[2341.0,4.44788118],[2340.9,0.3695],[2340.8,2.45432177],[2340.7,2.23576236],[2340.5,2.89530318]],[[2341.4,1.11707157],[2341.5,1.67666075],[2341.7,6.33054767],[2341.9,3.33],[2342.1,3.35332151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099221054,[[2341.2,3.33],[2341.1,1.61602022],[2341.0,1.67682177],[2340.9,0.3695],[2340.8,3.01326236]],[[2341.5,1.67666075],[2341.7,6.33054767],[2342.1,3.35332151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099221055,[[2341.2,3.33],[2341.1,1.61602022],[2341.0,1.67682177],[2340.9,0.3695],[2340.8,3.01326236]],[[2341.5,1.11707157],[2341.6,2.47796075],[2341.7,4.4714],[2341.8,2.33454767],[2342.0,2.90943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099221258,[[2341.3,1.1508],[2341.2,4.44788118],[2341.1,1.67682177],[2341.0,2.23576236],[2340.8,2.89530318]],[[2341.6,0.8013],[2341.7,1.49347157],[2341.8,1.67666075],[2341.9,2.23554767],[2342.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099221557,[[2341.3,1.1508],[2341.2,4.44788118],[2341.1,1.67682177],[2341.0,2.23576236],[2340.8,2.89530318]],[[2341.6,0.8013],[2341.7,1.49347157],[2341.8,1.67666075],[2342.0,6.33054767],[2342.4,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099221761,[[2341.3,1.1508],[2341.2,4.44788118],[2341.1,1.67682177],[2341.0,2.23576236],[2340.8,2.89530318]],[[2341.6,0.8013],[2341.7,1.49347157],[2341.8,1.67666075],[2342.0,6.33054767],[2342.2,7.08664086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099221950,[[2341.5,3.33],[2341.3,1.1508],[2341.2,1.11788118],[2341.1,1.67682177],[2340.9,2.23576236]],[[2341.6,0.4012],[2341.7,1.11707157],[2341.8,1.67666075],[2342.0,6.33054767],[2342.1,2.89343459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099222151,[[2341.5,3.33],[2341.3,2.26868118],[2341.2,1.67682177],[2341.0,2.33476236],[2340.9,2.79630318]],[[2341.8,1.11707157],[2341.9,2.46806075],[2342.0,4.095],[2342.1,2.23554767],[2342.2,9.64443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099222351,[[2341.6,3.33],[2341.4,1.11788118],[2341.3,2.82762177],[2341.2,3.54223684],[2341.1,2.23576236]],[[2341.9,1.11707157],[2342.0,1.67666075],[2342.2,2.23554767],[2342.3,6.98843459],[2342.5,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099222553,[[2341.8,3.33],[2341.7,0.3674],[2341.6,1.11788118],[2341.5,1.67682177],[2341.3,3.01916236]],[[2342.1,1.11707157],[2342.2,2.46716075],[2342.3,4.5961],[2342.4,12.40454767],[2342.5,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099222852,[[2341.8,0.3782],[2341.7,3.6974],[2341.6,1.11788118],[2341.4,10.69510365],[2341.3,2.73996236]],[[2342.1,1.11707157],[2342.2,2.46716075],[2342.3,0.4021],[2342.4,2.23554767],[2342.5,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099223159,[[2341.7,3.6974],[2341.6,1.11788118],[2341.5,1.67682177],[2341.4,0.3782],[2341.3,2.73996236]],[[2342.1,1.11707157],[2342.2,2.46716075],[2342.3,0.4021],[2342.4,2.23554767],[2342.5,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099223354,[[2341.7,3.6974],[2341.6,1.11788118],[2341.4,2.05502177],[2341.3,2.73996236],[2340.9,0.7599813]],[[2342.1,1.11707157],[2342.2,2.46716075],[2342.3,0.4021],[2342.4,2.23554767],[2342.5,6.22343459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099223554,[[2341.7,3.6974],[2341.5,1.11788118],[2341.4,2.05502177],[2341.3,0.5042],[2341.2,2.4479992]],[[2342.1,1.11707157],[2342.2,2.46716075],[2342.3,0.4021],[2342.4,2.23554767],[2342.5,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099223955,[[2341.7,3.6974],[2341.5,1.11788118],[2341.4,2.05502177],[2341.3,0.5042],[2341.2,2.4479992]],[[2342.1,1.11707157],[2342.2,0.7905],[2342.3,2.07876075],[2342.4,2.23554767],[2342.5,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099224155,[[2341.7,3.6974],[2341.5,1.11788118],[2341.4,2.05502177],[2341.3,2.73996236],[2341.2,0.21223684]],[[2342.2,1.90757157],[2342.3,2.07876075],[2342.4,2.23554767],[2342.5,3.429],[2342.9,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099224463,[[2341.7,3.6974],[2341.5,1.11788118],[2341.4,2.05502177],[2341.3,0.5042],[2341.2,2.4479992]],[[2342.2,1.90757157],[2342.3,2.07876075],[2342.5,5.66454767],[2342.9,6.85],[2344.4,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099224648,[[2341.8,0.4043],[2341.7,3.6974],[2341.5,1.11788118],[2341.4,2.05502177],[2341.3,0.099]],[[2342.2,1.90757157],[2342.3,2.07876075],[2342.5,5.66454767],[2342.9,6.85],[2344.4,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099224649,[[2341.8,0.4043],[2341.7,3.6974],[2341.5,1.11788118],[2341.4,2.05502177],[2341.3,0.099]],[[2342.2,1.90757157],[2342.3,2.07876075],[2342.5,5.66454767],[2342.7,0.115],[2342.9,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099224853,[[2341.9,0.3752],[2341.8,0.4043],[2341.7,3.6974],[2341.6,1.11788118],[2341.4,1.67682177]],[[2342.2,1.90757157],[2342.3,0.4021],[2342.4,1.67666075],[2342.5,5.66454767],[2342.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099225064,[[2341.9,0.3752],[2341.8,0.4043],[2341.7,3.6974],[2341.6,1.11788118],[2341.5,1.77582177]],[[2342.2,1.90757157],[2342.3,0.4021],[2342.4,1.67666075],[2342.5,5.66454767],[2342.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099225065,[[2341.9,0.3752],[2341.8,0.4043],[2341.7,3.6974],[2341.6,1.11788118],[2341.5,1.77582177]],[[2342.2,0.7905],[2342.3,1.51917157],[2342.4,1.67666075],[2342.5,3.33],[2342.6,6.33054767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099225251,[[2341.9,0.3752],[2341.8,3.7343],[2341.7,0.3674],[2341.6,1.11788118],[2341.5,1.77582177]],[[2342.2,0.7905],[2342.3,1.51917157],[2342.4,1.67666075],[2342.6,6.33054767],[2342.7,6.12443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099225447,[[2341.9,0.3752],[2341.8,3.7343],[2341.7,0.3674],[2341.5,1.21688118],[2341.4,1.67682177]],[[2342.2,0.7905],[2342.3,1.11707157],[2342.4,1.67666075],[2342.6,6.33054767],[2342.7,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099225654,[[2341.9,0.3752],[2341.8,3.7343],[2341.7,0.3674],[2341.5,1.21688118],[2341.4,1.67682177]],[[2342.2,0.7905],[2342.3,1.11707157],[2342.4,1.67666075],[2342.5,0.401],[2342.6,6.33054767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099225862,[[2341.9,0.3752],[2341.8,3.7343],[2341.7,0.3674],[2341.6,1.11788118],[2341.5,1.77582177]],[[2342.2,0.7905],[2342.4,1.11707157],[2342.5,2.07766075],[2342.6,4.095],[2342.7,5.56554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099226160,[[2341.9,0.3752],[2341.8,3.7343],[2341.7,0.3674],[2341.6,1.11788118],[2341.5,1.77582177]],[[2342.2,0.7905],[2342.4,1.11707157],[2342.5,2.07766075],[2342.6,6.33054767],[2342.7,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099226554,[[2341.9,0.3752],[2341.7,0.3674],[2341.6,1.11788118],[2341.5,1.77582177]],[[2342.2,0.7905],[2342.4,1.11707157],[2342.5,2.07766075],[2342.6,6.33054767],[2342.7,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099226555,[[2341.9,0.3752],[2341.7,0.3674],[2341.6,3.33],[2341.5,1.21688118],[2341.4,1.67682177]],[[2342.2,0.7905],[2342.4,1.11707157],[2342.5,5.40766075],[2342.6,4.095],[2342.7,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099226749,[[2341.7,0.3674],[2341.6,3.33],[2341.5,1.21688118],[2341.4,1.67682177]],[[2342.2,0.7905],[2342.4,1.11707157],[2342.5,5.40766075],[2342.6,4.095],[2342.7,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099226750,[[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118],[2341.3,2.00582177]],[[2342.2,0.7905],[2342.3,1.11707157],[2342.4,1.67666075],[2342.5,5.96654767],[2342.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099227157,[[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118],[2341.3,2.00582177]],[[2342.2,1.90757157],[2342.4,1.67666075],[2342.5,5.96654767],[2342.6,4.095],[2343.0,3.46832151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099227353,[[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118],[2341.3,2.00582177]],[[2342.2,0.7905],[2342.3,1.11707157],[2342.4,1.67666075],[2342.5,3.731],[2342.6,6.33054767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099227758,[[2341.7,0.3674],[2341.6,3.7052],[2341.5,1.21688118],[2341.4,0.4043],[2341.3,2.00582177]],[[2342.2,0.7905],[2342.3,1.11707157],[2342.5,5.40766075],[2342.6,6.33054767],[2342.8,2.89343459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099227964,[[2341.7,0.3674],[2341.6,3.7052],[2341.5,1.21688118],[2341.4,2.08112177],[2341.3,0.329]],[[2342.2,0.7905],[2342.4,1.11707157],[2342.5,5.40766075],[2342.6,4.095],[2342.7,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099228562,[[2341.7,0.3674],[2341.6,3.7052],[2341.5,1.21688118],[2341.4,2.08112177],[2341.3,0.329]],[[2342.2,0.7905],[2342.4,1.11707157],[2342.5,3.731],[2342.6,5.77166075],[2342.7,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099229558,[[2341.7,0.3674],[2341.6,3.7052],[2341.5,1.21688118],[2341.4,0.4043],[2341.3,2.00582177]],[[2342.2,0.7905],[2342.5,4.84807157],[2342.6,5.77166075],[2342.7,2.23554767],[2345.5,0.20980126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099229759,[[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118],[2341.3,2.00582177]],[[2342.2,0.7905],[2342.4,1.11707157],[2342.5,3.731],[2342.6,5.77166075],[2342.7,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099230374,[[2341.8,0.42694],[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118]],[[2342.2,0.7905],[2342.5,3.731],[2342.6,5.77166075],[2342.7,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099230375,[[2341.8,0.42694],[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118]],[[2342.1,0.42691],[2342.2,0.7905],[2342.5,5.91518157],[2342.6,5.77166075],[2342.7,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099230666,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118]],[[2342.2,0.7905],[2342.5,5.91518157],[2342.6,5.77166075],[2342.7,2.23554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099230667,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118]],[[2342.0,0.42693],[2342.2,0.7905],[2342.4,2.18423157],[2342.5,4.79811],[2342.6,5.77166075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099230970,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,2.18423157],[2342.5,6.47477075],[2342.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099231469,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.5,0.099],[2341.4,1.52218118]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,2.18423157],[2342.5,4.79811],[2342.6,5.77166075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099231872,[[2341.7,0.79436],[2341.6,3.7052],[2341.5,0.099],[2341.4,0.4043],[2341.3,1.44688118]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,2.18423157],[2342.5,6.47477075],[2342.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099232078,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.4,1.52218118],[2341.3,0.099]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,2.18423157],[2342.5,4.79811],[2342.6,5.87066075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099232371,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.4,1.52218118],[2341.3,0.099]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,1.06716],[2342.5,5.91518157],[2342.6,5.87066075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099232573,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.4,1.52218118],[2341.3,1.77582177]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,1.06716],[2342.5,5.91518157],[2342.6,5.87066075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099233468,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.4,1.52218118],[2341.3,1.16659]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,1.06716],[2342.5,5.91518157],[2342.6,5.87066075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099233871,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.4,1.52218118],[2341.3,2.84341177]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,1.06716],[2342.5,5.91518157],[2342.6,5.87066075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099234668,[[2341.7,0.79436],[2341.6,3.7052],[2341.4,1.52218118],[2341.3,1.16659],[2341.2,5.21905861]],[[2341.9,0.42693],[2342.2,0.7905],[2342.3,1.0672],[2342.5,5.91518157],[2342.6,5.87066075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099234879,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.4,0.4043],[2341.3,2.28447118]],[[2342.0,0.42693],[2342.2,0.7905],[2342.3,1.0672],[2342.5,5.91518157],[2342.6,5.87066075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099235072,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.4,1.52218118],[2341.3,1.16659]],[[2342.0,0.42693],[2342.2,0.7905],[2342.3,1.0672],[2342.5,5.91518157],[2342.6,5.87066075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099235371,[[2341.8,0.42695],[2341.7,0.3674],[2341.6,3.7052],[2341.4,0.4043],[2341.3,2.28447118]],[[2342.0,0.42693],[2342.2,0.7905],[2342.3,1.0672],[2342.5,5.91518157],[2342.6,5.87066075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099235874,[[2341.7,0.79436],[2341.6,3.7052],[2341.4,0.4043],[2341.3,1.21688118],[2341.2,2.95668861]],[[2342.2,0.7905],[2342.3,1.0672],[2342.5,5.91518157],[2342.6,5.87066075],[2342.9,9.22017006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099236066,[[2341.7,0.3674],[2341.6,4.13218],[2341.4,0.4043],[2341.3,0.099],[2341.2,1.33011802]],[[2342.1,0.369],[2342.2,1.85774],[2342.4,1.11707157],[2342.5,6.07376075],[2342.6,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099236376,[[2341.7,0.79437],[2341.6,3.7052],[2341.4,0.4043],[2341.3,0.099],[2341.2,1.33011802]],[[2341.9,0.42695],[2342.1,0.369],[2342.2,1.85774],[2342.4,1.11707157],[2342.5,4.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099236679,[[2341.7,0.79437],[2341.6,3.7052],[2341.4,0.4043],[2341.3,0.099],[2341.2,4.66011802]],[[2341.9,0.42695],[2342.1,0.369],[2342.2,1.85774],[2342.5,5.51417157],[2343.6,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099236970,[[2341.8,0.42694],[2341.7,0.3674],[2341.6,3.7052],[2341.4,0.4043],[2341.3,0.099]],[[2342.2,0.7905],[2342.4,1.06714],[2342.5,1.11707157],[2342.7,4.397],[2342.8,2.35054767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099237173,[[2341.8,0.83194],[2341.7,0.3674],[2341.6,3.7052],[2341.3,2.28446118],[2341.2,6.28668861]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,1.46544],[2342.5,1.11707157],[2342.7,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099237479,[[2341.8,0.83194],[2341.7,0.3674],[2341.6,3.7052],[2341.3,2.28446118],[2341.2,6.28668861]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,1.46544],[2342.5,1.11707157],[2342.6,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099237974,[[2341.8,0.83194],[2341.7,0.3674],[2341.6,3.7052],[2341.4,1.11788118],[2341.3,1.16658]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,1.46544],[2342.6,5.31107157],[2342.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099238177,[[2341.8,0.83194],[2341.7,0.3674],[2341.6,3.7052],[2341.3,2.28446118],[2341.1,0.329]],[[2342.0,0.42692],[2342.2,0.7905],[2342.4,1.46544],[2342.6,5.31107157],[2342.8,2.35054767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099238469,[[2341.8,0.405],[2341.7,0.79436],[2341.6,3.7052],[2341.3,1.21688118],[2341.1,0.329]],[[2342.2,0.7905],[2342.3,1.06719],[2342.4,1.46544],[2342.6,5.31107157],[2342.7,5.00666075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099238670,[[2341.8,0.83195],[2341.7,0.3674],[2341.6,3.7052],[2341.3,1.21688118],[2341.2,1.27986684]],[[2342.0,0.42692],[2342.2,0.7905],[2342.3,1.06719],[2342.4,1.46544],[2342.5,1.11707157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099238871,[[2341.8,0.83195],[2341.7,0.3674],[2341.6,3.7052],[2341.3,1.21688118],[2341.2,2.95668861]],[[2342.0,0.42692],[2342.2,0.7905],[2342.3,1.06719],[2342.4,1.46544],[2342.5,1.11707157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099239374,[[2341.8,0.83195],[2341.7,0.3674],[2341.6,3.7052],[2341.3,1.21688118],[2341.2,2.95668861]],[[2342.0,0.42692],[2342.2,0.7905],[2342.3,1.06719],[2342.4,1.46544],[2342.6,5.31107157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099239578,[[2341.8,0.83195],[2341.7,0.3674],[2341.6,3.7052],[2341.3,1.21688118],[2341.2,1.27986684]],[[2342.0,0.42692],[2342.2,0.7905],[2342.3,1.06719],[2342.4,1.46544],[2342.6,5.31107157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099240473,[[2341.8,0.83195],[2341.7,0.3674],[2341.6,3.7052],[2341.3,1.21688118],[2341.2,2.95668861]],[[2342.0,0.42692],[2342.2,0.7905],[2342.3,1.06719],[2342.4,1.46544],[2342.6,5.31107157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099241478,[[2341.8,0.83195],[2341.7,0.3674],[2341.6,3.7052],[2341.3,1.21688118],[2341.2,1.27986684]],[[2342.0,0.42692],[2342.2,0.7905],[2342.3,1.06719],[2342.4,1.46544],[2342.6,5.31107157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099241681,[[2341.8,0.405],[2341.7,0.79436],[2341.6,3.7052],[2341.3,1.21688118],[2341.2,1.27986684]],[[2341.9,0.42693],[2342.2,0.7905],[2342.3,1.06719],[2342.4,1.46544],[2342.6,5.31107157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099241982,[[2341.4,3.75701],[2341.3,0.099],[2341.1,0.329],[2341.0,1.11788118],[2340.9,2.98396459]],[[2341.9,0.3957],[2342.0,1.06733],[2342.2,0.3893],[2342.3,1.11707157],[2342.4,3.7283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099242275,[[2341.4,12.92599409],[2341.3,0.7562],[2341.1,0.329],[2341.0,1.11788118],[2340.9,2.98396459]],[[2341.9,0.3957],[2342.0,1.06733],[2342.2,0.3893],[2342.3,1.11707157],[2342.4,3.7283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099242276,[[2341.4,12.92599409],[2341.3,0.7562],[2341.1,0.099],[2341.0,1.11788118],[2340.9,3.31296459]],[[2341.8,0.7714],[2341.9,0.3957],[2342.0,1.06733],[2342.2,1.06724],[2342.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099242465,[[2341.5,0.427],[2341.4,12.49898409],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,2.18561118]],[[2341.7,0.42698],[2341.8,0.7714],[2341.9,0.3957],[2342.0,1.06733],[2342.2,1.06724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099242976,[[2341.5,0.427],[2341.4,12.49898409],[2341.3,0.7562],[2341.1,1.42732611],[2341.0,1.06773]],[[2341.6,0.3957],[2341.7,0.42698],[2341.8,0.7714],[2342.0,1.06733],[2342.2,1.06724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099243182,[[2341.5,0.427],[2341.4,12.49898409],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,2.18561118]],[[2341.6,0.3957],[2341.7,0.42698],[2341.8,0.7714],[2342.0,1.06733],[2342.2,5.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099243368,[[2341.5,0.427],[2341.4,12.49898409],[2341.3,0.7562],[2341.1,1.42732611],[2341.0,1.06773]],[[2341.6,0.3957],[2341.7,0.42698],[2341.8,0.7714],[2342.0,1.06733],[2342.2,5.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099243569,[[2341.4,0.3709],[2341.3,0.7562],[2341.2,3.33],[2341.1,0.30944493],[2340.9,1.44688118]],[[2341.5,0.42701],[2341.6,0.3957],[2341.8,0.7714],[2342.2,7.425],[2342.3,1.46201432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099243767,[[2341.4,0.3709],[2341.3,0.7562],[2341.2,3.33],[2341.1,0.30944493],[2340.9,1.44688118]],[[2341.6,0.3957],[2341.8,0.7714],[2342.2,7.425],[2342.3,1.46201432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099243768,[[2341.4,0.79792],[2341.3,0.7562],[2341.2,3.33],[2341.1,0.30944493],[2340.9,2.51465118]],[[2341.6,0.8227],[2341.8,0.7714],[2342.0,1.0673],[2342.2,8.49221],[2342.3,1.46201432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099243974,[[2341.5,0.42699],[2341.4,3.7009],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,2.18561118]],[[2341.8,0.7714],[2342.0,1.0673],[2342.2,8.49221],[2342.3,1.46201432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099243975,[[2341.5,0.42699],[2341.4,3.7009],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,2.18561118]],[[2341.8,0.79916],[2342.0,1.0673],[2342.1,0.787],[2342.2,8.49221],[2342.3,1.46201432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099244181,[[2341.5,0.42699],[2341.4,3.7009],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,2.18561118]],[[2341.7,0.42697],[2341.8,0.3722],[2342.0,1.0673],[2342.1,0.787],[2342.2,8.49221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099244677,[[2341.5,0.42699],[2341.4,3.7009],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,2.18561118]],[[2341.7,0.42697],[2341.8,0.3722],[2342.0,1.0673],[2342.1,0.787],[2342.2,5.16221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099245368,[[2341.4,4.12792],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,2.18561118],[2340.9,0.329]],[[2341.6,0.42699],[2341.8,0.3722],[2342.0,1.0673],[2342.1,0.787],[2342.2,8.49221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099245673,[[2341.4,4.12792],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,1.06773],[2340.9,1.44688118]],[[2341.6,0.42699],[2341.8,0.3722],[2342.0,1.0673],[2342.1,0.787],[2342.2,8.49221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099245870,[[2341.4,4.12792],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,1.06773],[2340.9,1.44688118]],[[2341.6,0.42699],[2341.7,0.392],[2341.8,0.3722],[2342.0,1.0673],[2342.1,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099246473,[[2341.4,4.12791],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,1.06773],[2340.9,1.44688118]],[[2341.6,0.42699],[2341.7,0.392],[2341.8,0.3722],[2342.0,1.0673],[2342.1,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099246668,[[2341.4,4.12791],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,1.06773],[2340.9,1.44688118]],[[2341.7,0.392],[2341.8,0.3722],[2342.0,1.0673],[2342.1,0.3913],[2370.2,14.38674247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099246867,[[2341.4,4.12791],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,1.06773],[2340.9,1.44688118]],[[2341.6,0.427],[2341.7,0.392],[2341.8,0.3722],[2342.0,1.0673],[2342.1,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099247280,[[2341.4,4.12791],[2341.3,0.7562],[2341.1,0.30944493],[2341.0,1.06773],[2340.9,1.44688118]],[[2341.7,0.81898],[2341.8,0.3722],[2342.0,1.0673],[2342.1,0.3913],[2343.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099247482,[[2341.4,3.7009],[2341.3,1.18324],[2341.1,0.30944493],[2340.9,1.44688118],[2340.6,3.63775633]],[[2341.7,0.392],[2341.8,0.3722],[2341.9,1.06738],[2342.1,0.3913],[2343.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099247777,[[2341.4,3.7009],[2341.3,1.18324],[2341.1,0.30944493],[2340.9,1.44688118],[2340.8,1.06784]],[[2341.5,0.42701],[2341.7,0.7774],[2341.8,0.3722],[2341.9,1.06738],[2342.2,9.60928157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099247973,[[2341.4,3.7009],[2341.3,1.18324],[2341.1,0.30944493],[2340.9,1.44688118],[2340.8,1.06784]],[[2341.5,0.42701],[2341.7,0.7774],[2341.8,1.43962],[2341.9,1.06738],[2342.2,8.54207157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099248173,[[2341.3,0.3857],[2341.2,3.75706],[2341.1,0.099],[2340.9,1.44688118],[2340.7,2.98457825]],[[2341.7,0.7774],[2341.8,1.43962],[2341.9,1.06738],[2342.2,8.54207157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099248174,[[2341.3,0.3857],[2341.2,3.75706],[2341.1,0.099],[2340.9,1.44688118],[2340.7,2.98457825]],[[2341.4,0.42703],[2341.7,1.84487],[2341.8,0.3722],[2341.9,1.06738],[2342.1,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099248370,[[2341.3,0.3857],[2341.2,4.13776],[2341.0,0.3972],[2340.9,0.099],[2340.8,1.11788118]],[[2341.4,1.21573],[2341.7,1.45287],[2341.9,1.06738],[2342.1,3.429],[2342.3,8.8876035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099248566,[[2341.3,0.3857],[2341.2,3.7107],[2341.0,0.3972],[2340.9,0.099],[2340.8,1.11788118]],[[2341.4,1.21573],[2341.7,1.45287],[2341.9,1.06738],[2342.1,3.429],[2342.3,8.8876035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099248567,[[2341.3,0.3857],[2341.2,3.7107],[2341.0,0.3972],[2340.9,0.099],[2340.8,1.11788118]],[[2341.4,0.7887],[2341.7,1.45287],[2341.9,1.06738],[2342.1,3.429],[2342.3,8.8876035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099248777,[[2341.3,0.3857],[2341.2,4.13776],[2341.0,0.3972],[2340.9,0.099],[2340.8,1.11788118]],[[2341.4,0.81013],[2341.7,1.45287],[2341.9,1.06738],[2342.1,4.54607157],[2342.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099248979,[[2341.3,0.3857],[2341.2,4.13776],[2341.0,0.3972],[2340.9,0.099],[2340.8,1.11788118]],[[2341.4,0.81013],[2341.6,0.3783],[2341.7,1.45287],[2341.9,1.06738],[2342.1,4.54607157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099251282,[[2341.3,4.6569],[2341.2,3.7107],[2341.1,1.27874238],[2341.0,1.51508118],[2340.9,0.099]],[[2341.8,0.42696],[2342.1,1.16628],[2342.2,4.095],[2342.3,8.08207157],[2342.4,2.74378075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099251472,[[2341.5,3.75699],[2341.4,0.3839],[2341.3,0.3857],[2341.2,0.3807],[2341.1,2.49562356]],[[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,6.949],[2342.4,2.74378075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099251473,[[2341.5,3.75699],[2341.4,0.3839],[2341.3,0.3857],[2341.2,0.3807],[2341.1,2.49562356]],[[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,6.949],[2342.4,2.18419157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099251675,[[2341.5,3.33],[2341.4,0.81092],[2341.3,0.3857],[2341.2,0.3807],[2341.1,1.42795356]],[[2341.6,0.42699],[2341.9,1.06734],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099251879,[[2341.5,4.15361],[2341.4,0.3839],[2341.3,0.3857],[2341.1,0.31007238],[2341.0,1.11788118]],[[2341.7,0.42698],[2341.9,1.06734],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099252384,[[2341.5,4.15361],[2341.4,0.3839],[2341.3,0.3857],[2341.1,1.42795356],[2340.8,3.51760236]],[[2341.7,0.42698],[2341.9,1.06734],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099252979,[[2341.5,4.15361],[2341.4,0.3839],[2341.3,0.3857],[2341.1,1.42795356],[2341.0,1.67682177]],[[2341.7,0.42698],[2341.9,1.06734],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099253175,[[2341.6,0.42699],[2341.5,3.7266],[2341.4,0.3839],[2341.3,0.3857],[2341.1,2.49563356]],[[2341.8,0.42696],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,12.46324157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099253387,[[2341.5,4.1536],[2341.4,0.3839],[2341.3,0.3857],[2341.1,1.42795356],[2340.8,6.08924746]],[[2341.7,0.42698],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,12.46324157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099253577,[[2341.5,4.1536],[2341.4,0.3839],[2341.3,0.3857],[2341.1,1.42795356],[2340.8,6.08924746]],[[2341.7,0.42698],[2342.0,0.7584],[2342.1,1.43828],[2342.2,5.21207157],[2342.3,11.34617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099254085,[[2341.5,4.1536],[2341.4,0.3839],[2341.3,0.3857],[2341.1,1.42795356],[2340.8,6.08924746]],[[2341.7,0.42698],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,12.46324157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099254279,[[2341.5,4.1536],[2341.4,0.3839],[2341.3,0.3857],[2341.1,1.42795356],[2340.9,2.35076236]],[[2341.7,0.42697],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,12.46324157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099254487,[[2341.6,0.42698],[2341.5,3.7266],[2341.4,0.3839],[2341.3,0.3857],[2341.2,1.11788118]],[[2341.8,0.42697],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,12.46324157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099254691,[[2341.7,0.374],[2341.5,3.7266],[2341.4,0.3839],[2341.2,1.36238632],[2341.1,3.05457415]],[[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,12.46324157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099254692,[[2341.7,0.374],[2341.5,3.7266],[2341.4,0.3839],[2341.2,1.36238632],[2341.1,3.05457415]],[[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,12.46324157],[2342.5,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099254876,[[2341.8,0.3954],[2341.7,0.374],[2341.6,0.42697],[2341.5,3.33],[2341.4,0.3839]],[[2341.9,0.42693],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,12.36424157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099255089,[[2341.8,0.7995],[2341.7,0.374],[2341.6,0.42697],[2341.5,3.33],[2340.9,2.57297064]],[[2341.9,0.42693],[2342.0,0.7584],[2342.1,1.43828],[2342.2,4.095],[2342.3,12.36424157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099255387,[[2341.8,4.1295],[2341.7,0.374],[2341.3,2.28450118],[2341.2,5.25132691],[2341.1,0.32607238]],[[2342.2,4.095],[2342.3,9.03424157],[2342.6,13.57061767],[2342.7,6.36589066],[2342.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099255583,[[2341.8,4.55644],[2341.7,0.374],[2341.4,2.68342622],[2341.3,2.84344177],[2341.2,5.8102675]],[[2342.2,0.3874],[2342.3,1.47117],[2342.4,1.11707157],[2342.5,0.4076],[2342.6,17.10673075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099255784,[[2341.8,4.55644],[2341.7,0.374],[2341.5,1.11788118],[2341.4,1.06754],[2341.3,2.84344177]],[[2342.2,0.3874],[2342.3,1.47117],[2342.5,1.52467157],[2342.6,17.10673075],[2343.6,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099255983,[[2341.8,4.55644],[2341.7,0.374],[2341.4,2.18542118],[2341.3,2.84344177],[2341.2,3.57450514]],[[2342.1,0.4269],[2342.2,0.3874],[2342.3,1.47117],[2342.4,1.11707157],[2342.5,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099256187,[[2341.8,4.55644],[2341.7,0.374],[2341.4,2.18542118],[2341.3,2.84344177],[2341.2,0.24450514]],[[2342.1,0.4269],[2342.2,0.3874],[2342.3,1.47117],[2342.4,1.11707157],[2342.5,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099256388,[[2341.8,4.55644],[2341.7,0.374],[2341.5,1.11788118],[2341.4,1.06754],[2341.3,2.84344177]],[[2342.0,0.42692],[2342.2,0.3874],[2342.3,1.47117],[2342.4,1.11707157],[2342.5,2.08426075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099257093,[[2341.9,0.42693],[2341.8,4.1295],[2341.7,0.374],[2341.5,1.11788118],[2341.4,1.06754]],[[2342.1,0.42691],[2342.2,0.3874],[2342.3,1.47117],[2342.4,1.11707157],[2342.5,2.08426075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099257281,[[2342.0,3.33],[2341.8,0.7995],[2341.7,0.374],[2341.5,2.28438118],[2341.4,1.67682177]],[[2342.2,0.3874],[2342.3,0.404],[2342.5,1.52467157],[2342.6,17.00773075],[2342.7,5.56554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099257587,[[2342.1,0.3809],[2342.0,3.75691],[2341.8,0.7995],[2341.7,1.11788118],[2341.5,2.84332177]],[[2342.2,0.81429],[2342.3,0.404],[2342.5,1.52467157],[2342.6,15.33107],[2342.7,5.00666075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099257778,[[2342.1,0.7679],[2342.0,3.75691],[2341.8,0.4041],[2341.7,1.11788118],[2341.6,1.67682177]],[[2342.2,0.81429],[2342.3,0.404],[2342.5,2.59177157],[2342.6,14.264],[2342.7,5.00666075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099258383,[[2342.1,0.7679],[2342.0,3.75691],[2341.8,0.4041],[2341.7,1.11788118]],[[2342.2,0.81429],[2342.3,0.404],[2342.5,2.59177157],[2342.6,14.264],[2342.7,5.00666075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099258384,[[2342.1,0.7679],[2342.0,3.75691],[2341.8,0.4041],[2341.7,1.11788118],[2341.5,2.84332177]],[[2342.2,0.81429],[2342.3,0.404],[2342.5,2.59177157],[2342.6,15.94066075],[2342.7,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099258577,[[2342.1,0.7679],[2342.0,3.75691],[2341.8,0.4041],[2341.7,1.11788118],[2341.6,1.67682177]],[[2342.2,0.81429],[2342.3,0.404],[2342.5,2.59177157],[2342.6,15.94066075],[2342.7,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099258782,[[2342.1,0.7679],[2342.0,3.75691],[2341.8,0.4041],[2341.7,1.11788118],[2341.5,2.84332177]],[[2342.2,0.81429],[2342.3,0.404],[2342.5,2.59177157],[2342.6,15.94066075],[2342.7,5.56554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099259485,[[2342.1,0.7679],[2342.0,3.75691],[2341.8,0.4041],[2341.7,1.11788118],[2341.6,1.67682177]],[[2342.2,0.81429],[2342.3,0.404],[2342.5,2.59177157],[2342.6,15.94066075],[2342.7,5.56554767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099259486,[[2342.1,0.7679],[2342.0,3.75691],[2341.8,0.4041],[2341.7,1.11788118],[2341.6,1.67682177]],[[2342.2,0.81429],[2342.3,0.404],[2342.4,1.11707157],[2342.5,3.15136075],[2342.6,14.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099259979,[[2342.1,0.387],[2341.8,3.7341],[2341.7,1.11788118],[2341.6,1.67682177],[2341.5,0.099]],[[2342.2,0.81429],[2342.3,0.404],[2342.4,2.18422157],[2342.5,3.15136075],[2342.6,14.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099260182,[[2341.8,3.7092],[2341.7,0.80596],[2341.5,1.21688118],[2341.4,1.67682177],[2341.3,0.115]],[[2341.9,0.42693],[2342.1,1.06725],[2342.2,5.77407157],[2342.3,2.08066075],[2342.5,7.04024767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099260387,[[2341.6,0.3901],[2341.5,4.54688118],[2341.4,1.67682177],[2341.3,0.115],[2341.2,2.44976236]],[[2341.7,0.42697],[2342.0,1.06733],[2342.1,1.52127157],[2342.2,2.06406075],[2342.3,7.03671767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099260588,[[2341.6,0.7693],[2341.5,3.709],[2341.4,1.11788118],[2341.3,1.77582177],[2341.2,2.23576236]],[[2341.7,0.42697],[2341.8,0.3988],[2342.0,2.18440157],[2342.1,2.08086075],[2342.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099260783,[[2341.6,0.7693],[2341.5,3.709],[2341.4,1.11788118],[2341.3,1.77582177],[2341.1,3.62951474]],[[2341.7,0.42697],[2341.8,0.3988],[2341.9,0.3886],[2342.0,2.18440157],[2342.1,2.08086075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099261091,[[2341.6,0.7693],[2341.5,4.136],[2341.4,1.11788118],[2341.3,1.77582177],[2341.2,2.23576236]],[[2341.7,0.42697],[2341.8,0.3988],[2341.9,0.3886],[2342.0,2.18440157],[2342.1,2.08086075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099261284,[[2341.5,0.379],[2341.4,1.11788118],[2341.3,5.53286177],[2341.1,2.35076236],[2341.0,0.214]],[[2341.6,0.42699],[2341.8,0.3988],[2341.9,2.57304157],[2342.0,1.06733],[2342.1,5.41086075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099261491,[[2341.4,1.49708118],[2341.3,5.83706177],[2341.2,0.3948],[2341.1,2.33476236],[2340.9,2.91130318]],[[2341.8,1.51587157],[2341.9,1.45597],[2342.0,2.74399075],[2342.1,5.96974767],[2342.3,6.98843459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099261794,[[2341.4,0.80623],[2341.3,4.85108118],[2341.2,2.07162177],[2341.1,2.33476236],[2340.9,2.91130318]],[[2341.6,0.427],[2341.8,1.51587157],[2341.9,3.13263075],[2342.0,1.06733],[2342.1,5.96974767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099261980,[[2341.4,1.92411118],[2341.3,5.41002177],[2341.2,0.3948],[2341.1,2.33476236],[2341.0,2.79630318]],[[2341.6,0.427],[2341.8,1.51587157],[2341.9,1.45597],[2342.0,2.74399075],[2342.1,5.96974767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099262181,[[2341.4,1.92411118],[2341.3,5.41002177],[2341.2,0.3948],[2341.1,2.33476236],[2340.9,2.91130318]],[[2341.6,0.427],[2341.8,1.51587157],[2341.9,1.45597],[2342.0,2.74399075],[2342.1,5.96974767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099262390,[[2341.4,1.92411118],[2341.3,5.41002177],[2341.2,0.3948],[2341.1,2.33476236],[2341.0,2.79630318]],[[2341.6,0.427],[2341.8,1.51587157],[2341.9,3.13263075],[2342.0,1.06733],[2342.1,5.96974767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099262691,[[2341.4,1.49708118],[2341.3,5.83705177],[2341.2,0.3948],[2341.1,2.33476236],[2341.0,2.79630318]],[[2341.6,0.427],[2341.8,1.51587157],[2341.9,3.13263075],[2342.0,1.06733],[2342.1,5.96974767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099263182,[[2341.4,1.92411118],[2341.3,5.41002177],[2341.2,0.3948],[2341.1,2.33476236],[2341.0,2.79630318]],[[2341.6,0.427],[2341.8,1.51587157],[2341.9,3.13263075],[2342.1,5.96974767],[2342.2,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099263378,[[2341.5,5.37294355],[2341.4,2.05602177],[2341.3,0.4032],[2341.2,2.63056236],[2341.1,3.11253199]],[[2341.7,0.42697],[2341.8,1.51587157],[2341.9,2.06526075],[2342.1,3.70700767],[2342.3,11.38563459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099263582,[[2341.5,4.87488118],[2341.4,0.3792],[2341.3,2.08002177],[2341.2,2.63056236],[2341.1,0.31622881]],[[2341.7,0.42697],[2341.8,1.51587157],[2341.9,2.06526075],[2342.1,3.70700767],[2342.2,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099264487,[[2341.5,4.87488118],[2341.4,2.05602177],[2341.3,0.4032],[2341.2,2.63056236],[2341.1,0.31622881]],[[2341.7,1.54404157],[2341.8,0.3988],[2341.9,2.06526075],[2342.0,2.23554767],[2342.1,1.47146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099264692,[[2341.5,4.87488118],[2341.4,2.05602177],[2341.3,0.4032],[2341.2,2.63056236],[2341.1,3.11253199]],[[2341.7,1.54404157],[2341.8,0.3988],[2341.9,2.06526075],[2342.0,2.23554767],[2342.1,1.47146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099264693,[[2341.5,4.87488118],[2341.4,2.05602177],[2341.3,0.4032],[2341.2,2.63056236],[2341.1,3.11253199]],[[2341.7,0.42697],[2341.8,1.51587157],[2341.9,2.06526075],[2342.0,2.23554767],[2342.1,1.47146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099265391,[[2341.5,4.87488118],[2341.4,2.05602177],[2341.3,2.63896236],[2341.2,0.3948],[2341.1,3.11253199]],[[2341.7,1.54404157],[2341.8,2.07546075],[2341.9,0.3886],[2342.0,2.23554767],[2342.1,1.47146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099265694,[[2341.5,4.87488118],[2341.4,2.05602177],[2341.3,2.63896236],[2341.2,0.3948],[2341.1,3.11253199]],[[2341.7,1.54404157],[2341.8,0.3988],[2341.9,2.06526075],[2342.0,2.23554767],[2342.1,1.47146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099265992,[[2341.5,4.87488118],[2341.4,2.05602177],[2341.3,2.63896236],[2341.2,0.3948],[2341.1,3.11253199]],[[2341.7,1.54404157],[2341.8,2.07546075],[2341.9,0.3886],[2342.0,2.23554767],[2342.1,1.47146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099266384,[[2341.6,1.61594079],[2341.5,3.33],[2341.4,2.48304177],[2341.3,2.63896236],[2341.2,0.3948]],[[2341.7,1.54404157],[2341.8,2.07546075],[2341.9,0.3886],[2342.0,3.30287767],[2342.1,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099266587,[[2341.6,1.61594079],[2341.5,3.33],[2341.4,2.48304177],[2341.3,2.63896236],[2341.2,0.3948]],[[2341.7,1.54404157],[2341.8,2.07546075],[2341.9,0.3886],[2342.0,3.30287767],[2342.1,3.19863459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099266882,[[2341.6,1.61594079],[2341.5,5.43383177],[2341.4,0.3792],[2341.3,2.63896236],[2341.2,3.19110318]],[[2341.7,1.11707157],[2341.8,0.42697],[2341.9,1.67666075],[2342.0,3.30287767],[2342.1,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099267089,[[2341.6,3.73383757],[2341.5,5.00682177],[2341.4,2.61496236],[2341.3,0.4032],[2341.2,2.79630318]],[[2341.8,1.54404157],[2341.9,1.67666075],[2342.0,2.63624767],[2342.1,0.4042],[2342.2,4.25627459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099267289,[[2341.7,0.3707],[2341.6,1.94647118],[2341.5,5.00682177],[2341.4,2.61496236],[2341.2,2.79630318]],[[2341.8,1.54404157],[2341.9,1.67666075],[2342.0,0.4007],[2342.1,2.63974767],[2342.2,4.25627459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099267493,[[2341.7,1.88928118],[2341.6,0.82859],[2341.5,5.00682177],[2341.4,2.23576236],[2341.2,2.79630318]],[[2341.8,1.54404157],[2341.9,1.67666075],[2342.0,0.4007],[2342.1,3.70702767],[2342.2,4.25627459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099267689,[[2341.7,2.31625118],[2341.6,2.07842177],[2341.5,3.33],[2341.4,2.23576236],[2341.2,2.79630318]],[[2341.8,1.11707157],[2341.9,2.10360075],[2342.0,0.4007],[2342.1,3.70702767],[2342.2,3.18903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099267890,[[2341.7,2.81429805],[2341.6,2.07842177],[2341.5,3.33],[2341.4,2.23576236],[2341.2,2.79630318]],[[2341.8,1.11707157],[2341.9,2.10360075],[2342.0,0.4007],[2342.1,3.70702767],[2342.2,3.18903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099268085,[[2341.7,2.38732805],[2341.6,2.50540177],[2341.5,3.33],[2341.4,2.23576236],[2341.3,2.79630318]],[[2341.8,1.54402157],[2341.9,1.67666075],[2342.0,0.4007],[2342.1,3.70702767],[2342.2,3.18903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099268488,[[2341.7,2.38732805],[2341.6,2.07842177],[2341.5,3.33],[2341.4,2.23576236],[2341.2,2.79630318]],[[2341.8,1.54402157],[2341.9,1.67666075],[2342.0,0.4007],[2342.1,3.70702767],[2342.2,3.18903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099268688,[[2341.7,2.38732805],[2341.6,2.50540177],[2341.5,3.33],[2341.4,2.23576236],[2341.2,2.79630318]],[[2341.8,1.54402157],[2341.9,1.67666075],[2342.0,0.4007],[2342.1,3.70702767],[2342.2,3.18903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099269093,[[2341.7,2.38732805],[2341.6,2.50540177],[2341.5,3.33],[2341.4,2.23576236],[2341.3,2.79630318]],[[2341.8,1.54402157],[2341.9,1.67666075],[2342.0,0.4007],[2342.1,3.70702767],[2342.2,3.18903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099269387,[[2341.7,11.27714595],[2341.6,2.07842177],[2341.5,2.23576236],[2341.4,2.79630318],[2341.2,3.33]],[[2341.9,1.11707157],[2342.0,1.67666075],[2342.2,2.63014767],[2342.3,6.98843459],[2342.6,7.91706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099269592,[[2341.9,0.42693],[2341.8,3.46416703],[2341.7,4.1014],[2341.6,2.63736236],[2341.5,3.86380318]],[[2342.0,1.11707157],[2342.1,0.42691],[2342.2,1.67666075],[2342.3,6.33054767],[2342.4,1.44996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099269788,[[2341.9,3.89105697],[2341.7,6.33716236],[2341.6,0.4016],[2341.5,2.79630318],[2341.4,1.06755]],[[2342.1,1.54398157],[2342.2,1.67666075],[2342.3,4.4896],[2342.4,3.68550767],[2342.9,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099269992,[[2342.0,1.61666271],[2341.9,0.42693],[2341.8,1.67682177],[2341.7,6.33716236],[2341.6,0.4016]],[[2342.1,1.54398157],[2342.2,1.67666075],[2342.3,4.4896],[2342.4,3.68550767],[2342.9,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099270187,[[2342.0,1.61666271],[2341.9,0.42693],[2341.8,1.67682177],[2341.7,6.33716236],[2341.6,0.4016]],[[2342.1,1.54398157],[2342.2,1.67666075],[2342.3,4.4896],[2342.4,3.68550767],[2342.5,3.17063459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099270395,[[2342.0,1.54553584],[2341.9,3.33],[2341.8,1.67682177],[2341.7,3.00716236],[2341.6,0.4016]],[[2342.1,1.11707157],[2342.2,1.67666075],[2342.3,4.4896],[2342.4,2.61834767],[2342.5,3.17063459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099270588,[[2342.0,12.69981397],[2341.9,5.00682177],[2341.7,3.00716236],[2341.6,3.86375318],[2341.5,1.1665]],[[2342.1,1.11707157],[2342.3,1.67666075],[2342.4,2.23554767],[2342.6,2.79443459],[2342.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099270788,[[2342.1,0.4269],[2342.0,14.11580368],[2341.9,5.56576236],[2341.7,3.56770318],[2341.6,1.06745]],[[2342.3,1.11707157],[2342.4,2.10351075],[2342.5,2.23554767],[2342.7,6.88943459],[2342.8,1.95525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099270992,[[2342.2,5.6772792],[2342.1,5.94642177],[2342.0,0.88465779],[2341.9,2.23576236],[2341.8,2.79630318]],[[2342.3,1.11707157],[2342.4,0.42685],[2342.5,1.67666075],[2342.6,2.23554767],[2342.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099271295,[[2342.2,5.74835699],[2342.1,6.37331177],[2342.0,0.3867],[2341.9,2.23576236],[2341.7,2.79630318]],[[2342.3,1.11707157],[2342.4,0.42685],[2342.5,1.67666075],[2342.6,2.23554767],[2342.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099271595,[[2342.2,0.89725779],[2342.1,1.1184992],[2342.0,5.82043177],[2341.8,2.23576236],[2341.7,2.79630318]],[[2342.3,1.54393157],[2342.4,1.67666075],[2342.6,3.30261767],[2342.7,6.88943459],[2342.8,1.95525]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099271899,[[2342.2,0.3993],[2342.0,5.2621092],[2341.9,1.67682177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.3,2.89282075],[2342.4,0.4076],[2342.5,2.23554767],[2342.6,3.86150459],[2342.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099272195,[[2342.0,4.4484992],[2341.9,2.10374177],[2341.8,0.4026],[2341.7,2.23576236],[2341.5,0.099]],[[2342.3,6.73556075],[2342.4,2.64314767],[2342.5,1.0671],[2342.6,2.79443459],[2342.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099272499,[[2342.1,0.5408841],[2342.0,4.8160992],[2341.9,2.49044177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.2,1.54337719],[2342.3,2.46596075],[2342.4,0.4076],[2342.5,3.30264767],[2342.6,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099272695,[[2342.1,0.5408841],[2342.0,1.9130092],[2341.9,2.06352177],[2341.8,3.7326],[2341.7,2.23576236]],[[2342.2,1.54337719],[2342.3,2.46596075],[2342.4,0.4076],[2342.5,3.30264767],[2342.6,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099272696,[[2342.1,0.5408841],[2342.0,1.9130092],[2341.9,2.06352177],[2341.8,3.7326],[2341.7,2.23576236]],[[2342.2,1.11649719],[2342.3,2.89283075],[2342.4,0.4076],[2342.5,3.30264767],[2342.6,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099272994,[[2342.1,1.6593833],[2342.0,4.12451],[2341.9,2.06352177],[2341.8,2.63836236],[2341.5,1.8337501]],[[2342.2,1.11649719],[2342.3,1.21617],[2342.4,2.08426075],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099273299,[[2342.1,0.5408841],[2342.0,5.2430092],[2341.9,2.06352177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.2,1.11649719],[2342.3,2.89283075],[2342.4,0.4076],[2342.5,3.30264767],[2342.6,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099274196,[[2342.0,5.2430092],[2341.9,2.06352177],[2341.8,0.4026],[2341.7,2.23576236],[2341.5,1.16649]],[[2342.2,1.11649719],[2342.3,2.89283075],[2342.4,0.4076],[2342.5,3.30264767],[2342.6,2.79443459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099274591,[[2342.1,1.08175977],[2342.0,5.2430092],[2341.9,2.06352177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.2,1.11649719],[2342.3,2.89283075],[2342.4,0.4076],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099275299,[[2342.1,1.08175977],[2342.0,5.2430092],[2341.9,2.06352177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.2,1.54337719],[2342.3,2.46596075],[2342.4,0.4076],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099276197,[[2342.1,1.08175977],[2342.0,4.8160992],[2341.9,2.06352177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.2,1.54337719],[2342.3,2.46596075],[2342.4,0.4076],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099276198,[[2342.1,1.08175977],[2342.0,4.8160992],[2341.9,2.06352177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.2,1.11649719],[2342.3,2.89283075],[2342.4,0.4076],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099276401,[[2342.1,1.08175977],[2342.0,5.2430092],[2341.9,2.06352177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.2,1.11649719],[2342.3,2.89283075],[2342.4,0.4076],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099276993,[[2342.1,1.08175977],[2342.0,5.2430092],[2341.9,2.06352177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.2,1.54337719],[2342.3,2.46596075],[2342.4,0.4076],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099277194,[[2342.1,2.20025897],[2342.0,3.6976],[2341.9,2.49045177],[2341.8,0.4026],[2341.7,2.23576236]],[[2342.2,0.42688],[2342.3,1.90579719],[2342.4,2.08426075],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099277698,[[2342.1,2.20024134],[2342.0,3.6976],[2341.9,2.49045177],[2341.8,2.63836236],[2341.4,1.3345989]],[[2342.2,0.42688],[2342.3,1.90579719],[2342.4,2.08426075],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099277902,[[2342.1,2.20024134],[2342.0,3.6976],[2341.9,2.49044177],[2341.8,2.63836236],[2341.4,1.3345989]],[[2342.2,0.42688],[2342.3,1.90579719],[2342.4,2.08426075],[2342.5,3.30264767],[2342.7,6.88943459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099278197,[[2342.1,2.20024134],[2342.0,3.6976],[2341.9,2.06352177],[2341.8,2.63836236],[2341.7,1.0674]],[[2342.3,1.11649719],[2342.4,2.10351075],[2342.5,2.23554767],[2342.7,7.95645459],[2342.8,1.16595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099278397,[[2342.2,0.54085277],[2342.1,2.08626155],[2342.0,3.6976],[2341.9,2.06352177],[2341.8,2.63836236]],[[2342.3,1.11649719],[2342.4,2.10351075],[2342.5,2.23554767],[2342.6,0.7837],[2342.7,7.95645459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099278598,[[2342.2,0.94175277],[2342.1,2.08626155],[2342.0,3.6976],[2341.9,2.06352177],[2341.8,2.23576236]],[[2342.3,1.54335719],[2342.4,1.67666075],[2342.5,2.23554767],[2342.6,1.1727],[2342.7,7.95645459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099279106,[[2342.2,0.94175277],[2342.1,0.96776235],[2342.0,3.6976],[2341.9,0.3867],[2341.3,0.57407506]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099279401,[[2342.2,0.94175277],[2342.1,0.96776235],[2342.0,3.6976],[2341.9,0.3867],[2341.3,0.57407506]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2370.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099279600,[[2342.2,0.94175277],[2342.1,0.96776235],[2342.0,3.6976],[2341.9,0.3867],[2341.3,0.57407506]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2369.5,7.99386709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099279799,[[2342.2,0.94175277],[2342.1,0.96776235],[2342.0,3.6976],[2341.9,0.3867],[2341.3,0.57407506]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2351.3,30.1777752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099280707,[[2342.2,0.94175277],[2342.1,0.96776235],[2342.0,3.6976],[2341.9,0.3867],[2341.3,0.57407506]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2351.3,32.12850779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099281094,[[2342.2,0.4009],[2342.1,0.96776235],[2342.0,3.6976],[2341.9,0.3867],[2341.5,1.16649]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2351.3,32.12850779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099281294,[[2342.2,0.9417209],[2342.1,0.96776235],[2342.0,3.6976],[2341.9,0.3867],[2341.5,1.83371728]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2351.3,32.12850779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099282305,[[2342.2,0.4009],[2342.1,0.54088235],[2342.0,4.1245],[2341.9,0.3867],[2341.5,1.16649]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2351.3,32.12850779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099282306,[[2342.2,0.4009],[2342.1,0.54088235],[2342.0,4.1245],[2341.9,0.3867],[2341.5,1.16649]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2351.3,30.1777752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099282505,[[2342.1,0.96778235],[2342.0,3.6976],[2341.9,0.3867],[2341.6,0.47492167],[2341.5,1.16649]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2351.3,30.1777752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099282506,[[2342.1,0.96778235],[2342.0,3.6976],[2341.9,0.3867],[2341.6,0.47492167],[2341.5,1.16649]],[[2342.3,0.42686],[2342.6,1.1727],[2342.7,5.16202],[2343.0,10.295],[2351.3,32.12864482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099282696,[[2342.1,0.96778235],[2342.0,5.19848041],[2341.9,2.06292062],[2341.8,2.23496083],[2341.6,2.79370103]],[[2342.2,0.3928],[2342.3,0.42686],[2342.4,1.11529239],[2342.5,1.67293859],[2342.6,3.00868479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099282900,[[2342.1,1.50862027],[2342.0,5.19848041],[2341.9,2.06292062],[2341.8,2.23496083],[2341.6,2.79370103]],[[2342.2,0.3928],[2342.3,0.42686],[2342.4,1.11529239],[2342.5,1.67293859],[2342.6,3.00868479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099283196,[[2342.1,1.50862027],[2342.0,5.19848041],[2341.9,2.06292062],[2341.8,2.23496083],[2341.6,3.86116103]],[[2342.2,0.3928],[2342.3,0.42686],[2342.4,1.11529239],[2342.5,1.67293859],[2342.6,3.00868479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099283397,[[2342.1,1.50862027],[2342.0,5.19848041],[2341.9,2.06292062],[2341.8,2.23496083],[2341.6,3.86116103]],[[2342.2,0.3928],[2342.4,1.54215239],[2342.5,1.67293859],[2342.6,3.00868479],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099283602,[[2342.2,0.42686],[2342.1,1.08172027],[2342.0,5.19848041],[2341.9,2.06292062],[2341.8,2.23496083]],[[2342.4,1.11529239],[2342.5,2.09976859],[2342.6,3.00868479],[2342.8,2.88723099],[2343.1,4.65822665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099283800,[[2342.3,0.7685],[2342.2,0.42686],[2342.0,4.83088041],[2341.9,1.67622062],[2341.8,2.33396083]],[[2342.4,1.11529239],[2342.5,2.49256859],[2342.6,3.00868479],[2342.8,2.78823099],[2343.0,10.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099284191,[[2342.3,1.19536],[2342.0,4.83088041],[2341.9,1.67622062],[2341.8,2.33396083],[2340.4,0.4272]],[[2342.4,1.11529239],[2342.5,2.49256859],[2342.6,3.00868479],[2342.8,2.78823099],[2343.0,10.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099284503,[[2342.3,1.19536],[2342.0,4.83088041],[2341.9,1.67622062],[2341.8,3.40132083],[2340.4,21.78753]],[[2342.4,1.11529239],[2342.5,2.49256859],[2342.6,3.00868479],[2342.8,2.78823099],[2343.0,10.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099284802,[[2342.3,1.19536],[2342.2,3.33],[2342.0,1.50088041],[2341.9,2.74354062],[2341.8,2.33396083]],[[2342.4,1.11529239],[2342.5,2.06573859],[2342.6,3.04640479],[2342.7,4.095],[2342.8,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099285002,[[2342.3,1.19536],[2342.2,3.33],[2342.0,1.50088041],[2341.9,2.74354062],[2341.8,2.33396083]],[[2342.4,1.11529239],[2342.5,1.67293859],[2342.6,2.65740479],[2342.7,4.095],[2342.8,3.17943099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099285396,[[2342.3,1.19536],[2342.2,3.33],[2342.0,1.50088041],[2341.9,2.74354062],[2341.8,2.33396083]],[[2342.4,1.11529239],[2342.5,2.09976859],[2342.6,2.23058479],[2342.7,4.095],[2342.8,3.17943099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099286200,[[2342.3,0.7685],[2342.2,3.75687],[2342.0,1.50088041],[2341.9,1.67622062],[2341.8,2.33396083]],[[2342.4,1.11529239],[2342.5,2.09976859],[2342.6,2.23058479],[2342.7,4.095],[2342.8,4.24639099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099286399,[[2342.3,0.7685],[2342.2,3.75687],[2342.0,1.50088041],[2341.9,1.67622062],[2341.8,2.33396083]],[[2342.4,1.11529239],[2342.5,2.49096859],[2342.6,2.23058479],[2342.7,4.095],[2342.8,3.85519099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099287306,[[2342.3,0.7685],[2342.2,3.75687],[2342.0,1.50088041],[2341.9,1.67622062],[2341.8,2.33396083]],[[2342.4,1.11529239],[2342.5,3.29066859],[2342.6,2.23058479],[2342.8,3.85519099],[2343.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099287697,[[2342.3,0.7685],[2342.2,3.75687],[2342.0,1.50088041],[2341.9,1.67622062],[2341.8,2.33396083]],[[2342.5,4.40596098],[2342.8,6.08577578],[2343.0,4.194],[2343.3,6.85],[2343.4,4.11608536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099287899,[[2342.3,0.7685],[2342.2,3.75687],[2342.1,1.11748041],[2342.0,0.3834],[2341.9,1.67622062]],[[2342.5,2.73302239],[2342.7,1.67293859],[2342.8,3.29754479],[2343.0,6.98223099],[2343.1,1.31234946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099288101,[[2342.3,1.19536],[2342.2,3.33],[2342.1,1.11748041],[2342.0,2.05962062],[2341.8,3.40132083]],[[2342.5,2.33912239],[2342.7,1.67293859],[2342.8,3.29754479],[2343.0,6.98223099],[2343.1,1.31234946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099288297,[[2342.3,1.19536],[2342.2,3.33],[2342.1,1.11748041],[2342.0,2.05962062],[2341.8,3.40132083]],[[2342.5,0.797],[2342.6,1.11529239],[2342.7,2.06683859],[2342.8,1.06696],[2342.9,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099288497,[[2342.4,0.42684],[2342.3,0.7685],[2342.2,3.33],[2342.1,1.11748041],[2342.0,2.05962062]],[[2342.5,0.797],[2342.6,1.54211239],[2342.7,2.06683859],[2342.8,1.06696],[2342.9,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099288801,[[2342.4,0.82564],[2342.3,0.7685],[2342.2,3.33],[2342.1,1.11748041],[2342.0,1.67622062]],[[2342.5,0.3912],[2342.6,1.54211239],[2342.7,2.45763859],[2342.8,1.06696],[2342.9,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099289001,[[2342.4,0.3988],[2342.3,1.19535],[2342.2,3.33],[2342.1,1.11748041],[2342.0,1.67622062]],[[2342.5,0.3912],[2342.6,1.54211239],[2342.7,2.45763859],[2342.8,1.06696],[2342.9,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099289202,[[2342.4,3.7288],[2342.3,0.7685],[2342.2,1.11748041],[2342.1,2.74345062],[2342.0,2.23496083]],[[2342.7,0.3908],[2342.8,1.54207239],[2342.9,1.67293859],[2343.0,6.42458479],[2343.2,11.25694419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099289509,[[2342.6,0.42681],[2342.4,4.84628041],[2342.3,0.7685],[2342.2,1.67622062],[2342.1,3.30219083]],[[2342.8,0.81298],[2342.9,1.49849239],[2343.0,5.76793859],[2343.2,10.58429799],[2343.3,10.80397099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099289807,[[2342.7,0.3761],[2342.6,0.42681],[2342.4,4.84628041],[2342.3,0.60593905],[2342.2,1.67622062]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,1.67293859],[2343.2,10.58429799],[2343.3,8.04897099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099290212,[[2342.7,0.3761],[2342.6,0.42681],[2342.4,3.7288],[2342.3,1.72341946],[2342.2,1.67622062]],[[2342.8,5.08178],[2342.9,1.88929239],[2343.0,1.67293859],[2343.2,10.58429799],[2343.3,8.04897099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099290597,[[2342.7,0.3761],[2342.5,0.42681],[2342.4,3.7288],[2342.3,1.72341946],[2342.2,1.67622062]],[[2342.8,5.08178],[2342.9,1.88929239],[2343.0,1.67293859],[2343.2,10.58429799],[2343.3,8.04897099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099290805,[[2342.4,3.7288],[2342.3,1.72341946],[2342.2,1.67622062],[2342.0,2.33396083],[2341.7,2.4944291]],[[2342.8,4.655],[2342.9,1.88929239],[2343.0,2.73980859],[2343.1,2.23058479],[2343.2,8.3537132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099290997,[[2342.5,0.42683],[2342.4,4.1311],[2342.3,0.60593905],[2342.2,1.11748041],[2342.1,1.67622062]],[[2342.8,4.655],[2342.9,1.88929239],[2343.0,2.73980859],[2343.1,2.23058479],[2343.2,8.3537132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099290998,[[2342.5,0.42683],[2342.4,4.1311],[2342.3,0.60593905],[2342.2,1.11748041],[2342.1,1.67622062]],[[2342.7,0.4268],[2342.8,1.50149239],[2342.9,2.44693859],[2343.0,1.06687],[2343.1,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099291406,[[2342.5,0.42683],[2342.4,4.1311],[2342.3,0.60593905],[2342.2,1.11748041],[2342.1,1.67622062]],[[2342.7,0.4268],[2342.8,1.50149239],[2342.9,0.774],[2343.0,2.73980859],[2343.1,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099291899,[[2342.4,0.8011],[2342.3,4.14405],[2342.2,1.11748041],[2342.0,4.01018145],[2341.8,4.19006103]],[[2342.5,0.42683],[2342.7,1.11529239],[2342.8,1.45314],[2342.9,2.44693859],[2343.0,1.06687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099292103,[[2342.4,0.8011],[2342.3,4.14405],[2342.2,1.11748041],[2342.1,1.67622062],[2342.0,0.099]],[[2342.8,2.56843239],[2342.9,2.44693859],[2343.0,1.06687],[2343.7,10.96515332],[2344.0,5.02998227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099292405,[[2342.4,0.8011],[2342.3,4.14405],[2342.2,1.11748041],[2342.1,1.67622062],[2342.0,0.099]],[[2342.6,0.42682],[2342.8,2.56843239],[2342.9,2.44693859],[2343.0,1.06687],[2343.2,11.6837132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099292707,[[2342.6,0.42681],[2342.4,0.8011],[2342.3,4.83468041],[2342.1,2.74344062],[2342.0,2.33396083]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,2.73980859],[2343.2,13.91429799],[2343.3,8.04895099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099292911,[[2342.7,0.4023],[2342.6,0.42681],[2342.4,0.3988],[2342.3,4.83468041],[2342.2,1.67622062]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,2.73980859],[2343.2,13.91429799],[2343.3,8.04895099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099293409,[[2342.7,0.4023],[2342.6,0.42681],[2342.4,0.3988],[2342.3,4.83468041],[2342.2,1.67622062]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,13.91429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099293606,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,2.73980859],[2343.2,13.91429799],[2345.8,21.75776852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099293806,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,13.91429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099294501,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,2.73980859],[2343.2,13.91429799],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099294706,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,13.91429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099294905,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,10.58429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099295095,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,2.73980859],[2343.2,10.58429799],[2343.8,3.90352339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099295301,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,10.58429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099295496,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.81298],[2342.9,1.88929239],[2343.0,2.73980859],[2343.2,10.58429799],[2343.8,3.90352339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099295708,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.42678],[2342.9,1.50609239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,10.58429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099295908,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.79428],[2342.9,1.90799239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,10.58429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099296897,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.79428],[2342.9,1.90799239],[2343.0,2.73980859],[2343.2,10.58429799],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099297101,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.79428],[2342.9,1.90799239],[2343.0,2.73980859],[2343.2,10.58429799],[2343.3,8.04895099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099297607,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.79428],[2342.9,1.90799239],[2343.0,2.73980859],[2343.2,10.58429799],[2343.3,5.26072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099297810,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.79428],[2342.9,1.90799239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,10.58429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099298006,[[2342.7,0.4023],[2342.6,0.42681],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.79428],[2342.9,1.90799239],[2343.0,2.73980859],[2343.2,10.58429799],[2357.8,5.32739188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099298220,[[2342.7,0.82909],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844],[2342.2,2.74340062]],[[2342.8,0.79428],[2342.9,1.90799239],[2343.0,2.73980859],[2343.2,10.58429799],[2357.8,5.32739188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099298221,[[2342.7,0.82909],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844],[2342.2,2.74340062]],[[2342.8,0.79428],[2342.9,1.90799239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,10.58429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099298605,[[2342.7,0.4023],[2342.6,0.42679],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.79428],[2342.9,1.90799239],[2343.0,1.06687],[2343.1,1.67293859],[2343.2,10.58429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099298905,[[2342.7,0.4023],[2342.6,0.42679],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.72292844]],[[2342.8,0.79428],[2342.9,0.7927],[2343.0,2.18216239],[2343.1,1.67293859],[2343.2,10.58429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099299604,[[2342.7,0.8048],[2342.6,0.42679],[2342.5,3.33],[2342.4,0.3988],[2342.3,1.33572844]],[[2342.8,0.79428],[2342.9,0.7927],[2343.0,2.18216239],[2343.1,1.67293859],[2343.2,10.58429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099301802,[[2342.7,4.1348],[2342.4,1.51628041],[2342.3,0.21824803],[2342.2,2.74339062],[2342.1,3.30218083]],[[2343.0,1.11529239],[2343.1,1.67293859],[2343.2,9.4205032],[2343.3,7.49130479],[2343.5,16.40223099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099302003,[[2342.7,3.7325],[2342.5,0.42682],[2342.4,1.51628041],[2342.3,1.99346865],[2342.1,3.63118083]],[[2342.8,0.42677],[2343.0,1.44807],[2343.1,1.89709239],[2343.2,10.02665179],[2343.3,7.39230479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099302212,[[2342.5,0.42682],[2342.4,1.51628041],[2342.3,1.99346865],[2342.1,3.63118083]],[[2342.8,0.42677],[2343.0,1.44807],[2343.1,1.89709239],[2343.2,10.02665179],[2343.3,7.39230479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099302213,[[2342.5,3.75682],[2342.4,0.7939],[2342.3,1.43472844],[2342.2,1.67622062],[2342.1,1.39622]],[[2342.7,0.4268],[2343.0,2.56336239],[2343.1,2.45473859],[2343.2,10.58429799],[2343.3,5.16172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099302510,[[2342.5,4.12632],[2342.4,0.7939],[2342.3,1.33572844],[2342.2,1.67622062],[2342.1,1.16622]],[[2342.7,0.4268],[2343.0,2.56336239],[2343.1,2.45473859],[2343.2,10.58429799],[2343.3,5.16172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099302511,[[2342.5,4.12632],[2342.4,0.7939],[2342.3,1.33572844],[2342.2,1.67622062],[2342.1,1.16622]],[[2342.7,0.808],[2343.0,2.18216239],[2343.1,2.45473859],[2343.2,10.58429799],[2343.3,5.26072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099303112,[[2342.7,0.42678],[2342.5,3.6995],[2342.4,0.7939],[2342.3,1.33572844],[2342.2,2.74340062]],[[2342.9,0.42676],[2343.0,1.11529239],[2343.1,2.45473859],[2343.2,10.58429799],[2343.3,5.26072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099303301,[[2342.8,3.33],[2342.5,1.48698041],[2342.4,2.47012062],[2342.3,3.64724803],[2342.2,2.23496083]],[[2343.2,1.11529239],[2343.3,5.76793859],[2343.4,2.23058479],[2343.6,2.88723099],[2343.7,7.91654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099303509,[[2343.1,3.33],[2343.0,0.42672],[2342.9,1.1651],[2342.6,9.98249639],[2342.5,2.74326062]],[[2343.3,6.01208239],[2343.4,2.06683859],[2343.6,2.71748479],[2343.7,10.70477099],[2343.9,4.39643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099303705,[[2343.1,3.33],[2342.9,1.1651],[2342.7,1.21648041],[2342.6,1.67622062],[2342.5,1.39604]],[[2343.2,0.4267],[2343.3,0.3751],[2343.4,1.50919239],[2343.5,1.67293859],[2343.6,1.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099304012,[[2342.9,0.7702],[2342.8,0.42676],[2342.7,1.21648041],[2342.6,1.67622062],[2342.5,0.329]],[[2343.1,0.42673],[2343.3,0.3751],[2343.4,1.50919239],[2343.5,2.73958859],[2343.6,1.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099304211,[[2342.9,0.7702],[2342.8,3.33],[2342.7,1.21648041],[2342.5,2.00522062],[2342.3,1.28537803]],[[2343.3,0.3751],[2343.4,2.57588239],[2343.5,1.67293859],[2343.6,1.4545],[2343.7,5.56058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099304412,[[2342.9,0.7702],[2342.8,3.75676],[2342.7,0.099],[2342.6,1.11748041],[2342.5,2.00522062]],[[2343.0,0.3751],[2343.1,0.42672],[2343.2,0.387],[2343.4,2.57588239],[2343.5,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099304619,[[2342.9,0.7702],[2342.8,3.75676],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.0,0.3751],[2343.1,0.42672],[2343.2,0.387],[2343.4,2.57588239],[2343.5,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099304810,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.0,0.3751],[2343.1,0.42672],[2343.2,0.387],[2343.4,2.57588239],[2343.5,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099305519,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.0,0.3751],[2343.1,0.42672],[2343.2,0.387],[2343.4,2.57588239],[2343.6,2.73953859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099305714,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.0,0.3751],[2343.2,0.81371],[2343.4,1.50919239],[2343.6,2.73953859],[2343.9,4.20788479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099305913,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.2,0.81371],[2343.4,0.3939],[2343.5,1.11529239],[2343.6,2.73953859],[2343.9,4.20788479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099306120,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.2,0.81371],[2343.3,0.3822],[2343.4,1.50919239],[2343.6,2.73953859],[2343.9,4.20788479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099306319,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.2,0.81371],[2343.3,0.3822],[2343.4,0.3939],[2343.5,1.11529239],[2343.6,2.73953859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099307314,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,0.099]],[[2343.2,0.81371],[2343.3,0.3822],[2343.4,0.3939],[2343.5,1.11529239],[2343.6,2.73953859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099307618,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.2,0.81371],[2343.3,0.3822],[2343.4,0.3939],[2343.5,1.11529239],[2343.6,2.73953859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099308019,[[2342.9,0.7702],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.2,0.81371],[2343.3,0.3822],[2343.4,0.3939],[2343.5,1.11529239],[2343.6,2.73953859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099308020,[[2342.9,0.7702],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.1,0.42673],[2343.2,0.387],[2343.3,0.3822],[2343.4,0.3939],[2343.5,2.18194239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099309515,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.1,0.42673],[2343.2,0.387],[2343.3,0.3822],[2343.4,0.3939],[2343.5,2.18194239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099310222,[[2342.9,1.19695],[2342.8,3.33],[2342.6,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.1,0.42673],[2343.2,0.387],[2343.3,0.3822],[2343.4,1.50919239],[2343.5,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099311218,[[2342.9,0.7702],[2342.8,3.33],[2342.7,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.1,0.42673],[2343.2,0.387],[2343.3,0.3822],[2343.4,1.50919239],[2343.5,2.73958859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099311814,[[2342.9,0.7702],[2342.8,3.33],[2342.7,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.0,0.42673],[2343.2,0.387],[2343.3,0.3822],[2343.4,2.57589239],[2343.5,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099312023,[[2342.9,1.19695],[2342.8,3.33],[2342.7,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.2,0.387],[2343.3,0.3822],[2343.4,2.57589239],[2343.5,1.67293859],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099312218,[[2342.9,1.19695],[2342.8,3.33],[2342.7,1.11748041],[2342.6,1.67622062],[2342.4,2.33396083]],[[2343.1,0.42672],[2343.2,0.387],[2343.3,0.3822],[2343.4,2.57589239],[2343.5,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099313017,[[2342.9,0.7702],[2342.8,3.33],[2342.7,1.11748041],[2342.6,1.67622062],[2342.4,2.33396083]],[[2343.1,0.42672],[2343.2,0.387],[2343.3,0.3822],[2343.4,2.57589239],[2343.5,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099313417,[[2342.9,1.19695],[2342.8,3.33],[2342.7,1.11748041],[2342.6,1.67622062],[2342.4,2.33396083]],[[2343.1,0.42672],[2343.2,0.387],[2343.3,0.3822],[2343.4,2.57589239],[2343.5,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099314733,[[2342.9,1.19695],[2342.8,3.33],[2342.7,1.11748041],[2342.5,1.67622062],[2342.4,2.33396083]],[[2343.1,0.42672],[2343.2,0.387],[2343.3,1.49749239],[2343.4,3.13353859],[2343.7,6.21723099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099315025,[[2342.6,4.87428041],[2342.5,1.67622062],[2342.4,0.099],[2342.3,2.45320886],[2342.1,1.06723]],[[2343.1,1.0668],[2343.2,1.50229239],[2343.3,0.3822],[2343.4,3.13353859],[2343.5,5.56058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099315225,[[2342.6,4.1033],[2342.5,1.11748041],[2342.4,1.77522062],[2342.3,0.21824803],[2342.2,2.56396083]],[[2342.8,0.42678],[2343.0,0.7723],[2343.1,2.18209239],[2343.2,2.05993859],[2343.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099315430,[[2342.6,4.1033],[2342.5,1.11748041],[2342.4,1.67622062],[2342.3,0.21824803],[2342.2,2.33396083]],[[2342.8,0.42678],[2343.0,0.7723],[2343.1,2.18209239],[2343.2,2.05993859],[2343.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099315635,[[2342.6,4.5301],[2342.5,1.11748041],[2342.4,1.67622062],[2342.3,0.21824803],[2342.2,2.33396083]],[[2342.8,0.42678],[2343.0,0.7723],[2343.1,2.18209239],[2343.2,2.05993859],[2343.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099316217,[[2342.6,4.5301],[2342.5,1.11748041],[2342.4,1.67622062],[2342.3,0.21824803],[2342.2,2.33396083]],[[2342.8,0.42678],[2343.0,1.88759239],[2343.1,1.0668],[2343.2,2.05993859],[2343.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099316620,[[2342.6,4.1033],[2342.5,1.11748041],[2342.4,1.67622062],[2342.3,0.21824803],[2342.2,2.33396083]],[[2343.0,1.11529239],[2343.1,1.67293859],[2343.2,0.387],[2343.3,2.23058479],[2343.5,6.88323099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099316820,[[2342.9,3.33],[2342.6,1.89078041],[2342.5,1.67622062],[2342.3,5.78320886],[2342.2,2.89270103]],[[2343.1,1.54201239],[2343.2,2.45853859],[2343.3,0.3865],[2343.4,3.39628479],[2343.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099317024,[[2343.0,0.777],[2342.9,3.33],[2342.8,0.42676],[2342.7,9.04133658],[2342.6,1.11748041]],[[2343.2,1.94060239],[2343.3,2.05943859],[2343.4,2.23058479],[2343.5,4.095],[2343.6,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099317234,[[2343.0,0.777],[2342.9,3.33],[2342.8,0.42676],[2342.7,1.11748041],[2342.6,1.67622062]],[[2343.2,0.82531],[2343.3,1.50179239],[2343.4,1.67293859],[2343.5,6.71938479],[2343.7,3.95380099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099317538,[[2343.0,0.777],[2342.9,3.33],[2342.8,0.42676],[2342.7,1.11748041],[2342.6,1.67622062]],[[2343.2,1.94060239],[2343.3,0.3865],[2343.4,1.67293859],[2343.5,6.71938479],[2343.6,1.06661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099318624,[[2343.0,0.777],[2342.9,3.33],[2342.7,1.54426041],[2342.6,1.67622062],[2342.3,3.12694906]],[[2343.1,0.42672],[2343.2,1.51389239],[2343.3,0.3865],[2343.4,1.67293859],[2343.5,7.78604479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099318824,[[2343.0,0.3792],[2342.9,3.33],[2342.7,1.54426041],[2342.6,1.67622062],[2342.3,0.33324803]],[[2343.1,0.42672],[2343.2,1.51389239],[2343.3,2.05943859],[2343.5,7.78604479],[2343.6,3.85484099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099319025,[[2343.0,0.3792],[2342.9,3.33],[2342.8,0.3999],[2342.7,1.54426041],[2342.6,1.67622062]],[[2343.1,0.42672],[2343.2,1.51389239],[2343.3,0.3865],[2343.4,1.67293859],[2343.5,7.78604479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099319333,[[2343.0,0.3792],[2342.9,3.33],[2342.8,0.3999],[2342.7,1.54426041],[2342.6,1.67622062]],[[2343.1,0.42672],[2343.2,1.51389239],[2343.3,2.05943859],[2343.5,7.78604479],[2345.3,21.31681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099319539,[[2343.0,0.3792],[2342.9,3.33],[2342.8,0.3999],[2342.7,1.54426041],[2342.6,1.67622062]],[[2343.1,0.42672],[2343.2,1.51389239],[2343.3,2.05943859],[2343.5,7.78604479],[2343.6,3.85484099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099319726,[[2343.0,0.3792],[2342.9,3.33],[2342.8,0.82667],[2342.7,1.11748041],[2342.6,1.67622062]],[[2343.2,1.94060239],[2343.3,2.05943859],[2343.5,7.78604479],[2343.6,2.78823099],[2343.9,1.42582539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099319921,[[2343.0,0.3792],[2342.9,3.33],[2342.8,0.82667],[2342.7,1.11748041],[2342.6,1.67622062]],[[2343.2,1.94060239],[2343.3,2.05943859],[2343.5,7.78604479],[2343.7,2.88723099],[2343.9,1.42582539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099320136,[[2343.0,0.3792],[2342.9,3.33],[2342.8,0.82667],[2342.7,1.11748041],[2342.6,1.67622062]],[[2343.2,1.94060239],[2343.3,2.05943859],[2343.5,3.69104479],[2343.7,6.98223099],[2343.9,1.42582539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099320437,[[2343.0,0.751],[2342.9,3.33],[2342.8,0.82667],[2342.7,1.11748041],[2342.6,1.67622062]],[[2343.2,1.94060239],[2343.3,2.05943859],[2343.5,3.69104479],[2343.6,2.78823099],[2343.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099320733,[[2343.0,0.751],[2342.9,3.33],[2342.8,0.82667],[2342.7,1.11748041],[2342.6,1.67622062]],[[2343.1,0.42672],[2343.2,1.51389239],[2343.3,2.05943859],[2343.5,3.69104479],[2343.6,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099322035,[[2342.9,3.33],[2342.8,1.63517],[2342.7,1.11748041],[2342.6,1.67622062],[2342.1,5.92577564]],[[2343.1,0.82442],[2343.2,1.51389239],[2343.3,2.05943859],[2343.5,3.29724479],[2343.6,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099322238,[[2342.9,3.33],[2342.8,1.63517],[2342.7,1.11748041],[2342.6,1.67622062],[2342.5,0.099]],[[2343.1,0.82442],[2343.2,1.51389239],[2343.3,2.05943859],[2343.4,2.23058479],[2343.5,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099324838,[[2342.9,3.33],[2342.8,1.63517],[2342.7,1.11748041],[2342.6,1.67622062],[2342.5,0.099]],[[2343.1,1.93971239],[2343.2,0.3986],[2343.3,2.05943859],[2343.4,2.23058479],[2343.5,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099325032,[[2342.9,3.33],[2342.8,1.63517],[2342.7,1.11748041],[2342.6,1.67622062],[2342.5,0.099]],[[2343.1,0.82442],[2343.2,1.51389239],[2343.3,2.05943859],[2343.4,2.23058479],[2343.5,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099325231,[[2342.9,3.33],[2342.8,1.63517],[2342.7,1.11748041],[2342.6,1.67622062],[2342.5,0.099]],[[2343.1,1.93971239],[2343.2,0.3986],[2343.3,2.05943859],[2343.4,2.23058479],[2343.5,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099325622,[[2342.9,3.33],[2342.8,1.63517],[2342.7,1.11748041],[2342.6,1.67622062],[2342.5,0.099]],[[2343.1,1.93971239],[2343.2,2.07153859],[2343.3,0.3865],[2343.4,2.23058479],[2343.5,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099326634,[[2342.9,3.33],[2342.8,1.2084],[2342.7,1.54426041],[2342.6,1.67622062],[2342.5,0.099]],[[2343.0,0.42673],[2343.1,1.51299239],[2343.2,2.07153859],[2343.3,1.45322],[2343.4,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099326837,[[2342.5,0.099],[2342.4,1.11748041],[2342.3,1.79122062],[2342.2,3.1159838],[2342.0,2.79370103]],[[2342.9,1.06689],[2343.0,5.94093859],[2343.1,8.62828479],[2343.2,0.3986],[2343.3,6.50473099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099327029,[[2342.3,1.51868041],[2342.2,3.8263],[2342.1,2.05672062],[2342.0,2.56396083],[2341.8,2.79370103]],[[2342.9,1.06689],[2343.0,5.94093859],[2343.1,8.62828479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099327030,[[2342.3,1.51868041],[2342.2,3.8263],[2342.1,2.05672062],[2342.0,2.56396083],[2341.8,2.79370103]],[[2342.5,0.42683],[2342.7,2.18120266],[2342.8,1.67293859],[2342.9,1.83309],[2343.0,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099327335,[[2342.3,0.4012],[2342.2,5.27165041],[2342.1,2.05672062],[2341.9,2.33396083],[2341.8,3.46090845]],[[2342.4,0.42684],[2342.6,1.11422266],[2342.7,1.67293859],[2342.8,1.06697],[2342.9,4.06367479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099327530,[[2342.3,0.4012],[2342.2,5.27165041],[2342.1,2.05672062],[2341.9,2.33396083],[2341.8,3.46090845]],[[2342.4,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,1.06697],[2342.9,3.68227479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099327735,[[2342.3,0.98488399],[2342.2,5.27165041],[2342.1,2.05672062],[2341.9,2.33396083],[2341.8,3.46090845]],[[2342.4,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,1.06697],[2342.9,3.68227479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099328041,[[2342.3,0.98488399],[2342.2,4.84478041],[2342.1,2.48361062],[2341.9,2.33396083],[2341.8,3.46090845]],[[2342.4,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,1.06697],[2342.9,3.68227479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099328229,[[2342.3,2.52488399],[2342.2,1.94165041],[2342.1,2.05672062],[2341.9,2.33396083],[2341.8,3.46090845]],[[2342.5,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,1.06697],[2342.9,3.68227479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099328435,[[2342.4,2.12368399],[2342.3,0.4012],[2342.2,1.94165041],[2342.1,2.05672062],[2341.9,2.33396083]],[[2342.5,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,1.06697],[2342.9,3.68227479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099330138,[[2342.4,3.33],[2342.3,0.4012],[2342.2,1.94165041],[2342.1,2.05672062],[2342.0,2.23496083]],[[2342.5,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,1.06697],[2342.9,3.68227479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099330344,[[2342.4,3.91368934],[2342.3,0.4012],[2342.2,1.94165041],[2342.1,2.05672062],[2342.0,2.23496083]],[[2342.5,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,1.06697],[2342.9,3.68227479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099330544,[[2342.4,3.91368934],[2342.3,0.4012],[2342.2,1.51478041],[2342.1,2.05672062],[2342.0,0.4269]],[[2342.5,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,1.06697],[2342.9,3.68227479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099330545,[[2342.4,3.91368934],[2342.3,0.4012],[2342.2,1.51478041],[2342.1,2.05672062],[2342.0,0.4269]],[[2342.5,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,2.23058479],[2342.9,1.45169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099330745,[[2342.1,0.3805],[2342.0,1.54439041],[2341.9,3.429],[2341.8,1.67622062],[2341.7,3.2311624]],[[2342.3,0.42687],[2342.5,0.42684],[2342.6,1.50032266],[2342.7,2.07213859],[2342.8,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099330746,[[2342.1,0.3805],[2342.0,1.54439041],[2341.9,3.429],[2341.8,1.67622062],[2341.7,3.2311624]],[[2342.3,0.42687],[2342.5,11.06464],[2342.6,4.28962338],[2342.7,0.3992],[2342.8,6.11823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099330949,[[2342.1,0.3805],[2342.0,0.3955],[2341.9,4.83738041],[2341.8,1.67622062],[2341.7,2.33396083]],[[2342.2,0.82968],[2342.3,1.11472061],[2342.4,1.67293859],[2342.5,0.79584],[2342.6,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099331238,[[2341.7,0.099],[2341.6,1.11748041],[2341.5,2.00522062],[2341.4,5.56496083],[2341.3,0.66720157]],[[2342.1,1.06725],[2342.2,9.67533859],[2342.3,8.23058479],[2342.4,1.06715],[2342.5,3.15723099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099331443,[[2341.5,2.00522062],[2341.4,5.56496083],[2341.3,0.66720157]],[[2342.1,1.06725],[2342.2,9.67533859],[2342.3,8.23058479],[2342.4,1.06715],[2342.5,3.15723099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099331444,[[2341.5,1.11748041],[2341.4,4.64142],[2341.3,2.07402062],[2341.2,2.56396083],[2341.1,0.88443038]],[[2341.8,0.42696],[2341.9,1.11434187],[2342.0,2.06603859],[2342.1,1.45115],[2342.2,5.96338479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099331641,[[2341.6,0.58382574],[2341.5,3.33],[2341.4,1.90288041],[2341.3,2.07402062],[2341.2,2.23496083]],[[2341.9,1.11434187],[2342.0,2.06603859],[2342.1,2.61448479],[2342.2,0.4028],[2342.4,4.49615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099331833,[[2341.7,3.91382574],[2341.6,0.42698],[2341.5,1.11748041],[2341.4,2.46162062],[2341.3,2.63276083]],[[2342.0,1.93437187],[2342.1,2.05683859],[2342.2,2.63338479],[2342.4,7.28438099],[2342.5,4.34008047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099332036,[[2341.8,0.97372574],[2341.7,3.7278],[2341.6,1.54446041],[2341.5,1.67622062],[2341.4,0.3955]],[[2342.0,1.93437187],[2342.1,2.05683859],[2342.2,0.4028],[2342.3,2.23058479],[2342.4,3.95438099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099332239,[[2341.8,0.97372574],[2341.7,3.7278],[2341.5,1.67622062],[2341.4,0.3955]],[[2342.0,1.93437187],[2342.1,2.05683859],[2342.2,0.4028],[2342.3,2.23058479],[2342.4,3.95438099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099332240,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,1.54448041],[2341.4,1.77522062],[2341.2,0.99620157]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,0.3839],[2342.2,2.07573859],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099332546,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,1.54448041],[2341.4,1.77522062],[2341.2,2.56396083]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,2.05683859],[2342.2,0.4028],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099333140,[[2341.8,0.7854],[2341.7,3.7278],[2341.6,0.42699],[2341.5,1.11748041],[2341.4,0.099]],[[2341.9,0.42693],[2342.0,0.3931],[2342.1,1.49824187],[2342.2,2.07573859],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099333335,[[2341.8,0.7854],[2341.7,3.7278],[2341.6,0.42699],[2341.4,1.21648041],[2340.8,0.76001419]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,1.49824187],[2342.2,2.07573859],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099333336,[[2341.8,0.7854],[2341.7,3.7278],[2341.6,0.42699],[2341.4,1.21648041],[2340.8,0.76001419]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,2.05683859],[2342.2,0.4028],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099333548,[[2341.8,0.7854],[2341.7,3.7278],[2341.4,1.21648041]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,2.05683859],[2342.2,0.4028],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099333549,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,1.21648041],[2340.7,8.52172454]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,2.05683859],[2342.2,0.4028],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099333735,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,1.21648041],[2341.0,4.5286526]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,0.3839],[2342.2,2.07573859],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099333940,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,1.21648041],[2341.2,0.329]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,2.05683859],[2342.2,0.4028],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099334150,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,1.21648041],[2341.2,0.329]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,0.3839],[2342.2,2.07573859],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099334342,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,1.21648041],[2341.2,0.329]],[[2341.9,0.42693],[2342.0,0.3931],[2342.1,1.49824187],[2342.2,2.07573859],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099335057,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,1.21648041],[2341.2,0.329]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,0.3839],[2342.2,2.07573859],[2342.3,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099335237,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,0.099],[2341.3,1.11748041]],[[2341.9,0.42693],[2342.0,1.50744187],[2342.1,0.3839],[2342.2,2.07573859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099335238,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,0.099],[2341.3,1.11748041]],[[2341.9,0.42693],[2342.0,0.3931],[2342.1,1.49824187],[2342.2,2.07573859],[2342.4,6.62773479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099335640,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,0.099],[2341.3,1.11748041]],[[2341.9,0.42693],[2342.0,0.3931],[2342.1,1.49824187],[2342.2,0.4028],[2342.3,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099335850,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,0.099],[2341.3,1.11748041]],[[2341.9,0.42693],[2342.0,0.3931],[2342.1,1.49824187],[2342.2,2.07573859],[2365.5,7.98842021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099336040,[[2341.8,0.7854],[2341.7,3.7278],[2341.5,0.427],[2341.4,0.099],[2341.3,1.11748041]],[[2341.9,0.42693],[2342.0,0.3931],[2342.1,1.49824187],[2342.2,0.4028],[2342.3,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099336236,[[2341.4,0.099],[2341.3,1.11748041],[2340.9,3.4609026],[2340.8,0.4750054],[2340.6,4.86142756]],[[2342.0,0.3931],[2342.1,0.3839],[2342.2,1.51714187],[2342.3,1.67293859],[2342.4,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099336543,[[2341.4,0.3718],[2341.2,3.429],[2341.0,0.329],[2340.9,1.11748041],[2340.8,1.67622062]],[[2341.5,0.42701],[2341.8,5.91187187],[2342.0,2.06603859],[2342.1,2.61448479],[2342.2,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099336738,[[2341.2,3.33],[2341.0,0.7449],[2340.9,1.21648041],[2340.8,1.67622062],[2340.7,2.56396083]],[[2341.7,1.06744],[2341.8,4.84444187],[2341.9,1.67293859],[2342.0,6.89408479],[2342.1,8.33439099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099336946,[[2341.2,3.33],[2341.1,0.79887],[2341.0,0.7449],[2340.9,1.21648041],[2340.8,1.67622062]],[[2341.5,0.42702],[2341.6,0.3999],[2341.7,1.06744],[2341.8,4.84444187],[2341.9,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099337147,[[2341.2,3.33],[2341.1,0.3718],[2341.0,0.7449],[2340.9,1.21648041],[2340.8,1.67622062]],[[2341.5,0.42702],[2341.6,0.3999],[2341.7,1.06744],[2341.8,4.84444187],[2341.9,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099337148,[[2341.2,3.33],[2341.1,0.3718],[2341.0,0.7449],[2340.9,0.099],[2340.8,1.11748041]],[[2341.5,0.42702],[2341.6,0.3999],[2341.7,1.06744],[2341.8,3.7301],[2341.9,1.11434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099337445,[[2341.2,3.33],[2341.1,0.79887],[2341.0,0.7449],[2340.9,0.099],[2340.8,1.11748041]],[[2341.5,0.79872],[2341.6,0.3999],[2341.7,1.06744],[2341.8,3.7301],[2341.9,1.11434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099337845,[[2341.2,3.33],[2341.1,0.3718],[2341.0,0.7449],[2340.9,0.099],[2340.8,1.11748041]],[[2341.5,0.3717],[2341.6,0.3999],[2341.7,1.06744],[2341.8,4.84444187],[2341.9,1.67293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099338042,[[2341.2,3.33],[2341.1,0.3718],[2341.0,1.17198],[2340.9,0.099],[2340.8,1.11748041]],[[2341.4,0.82714],[2341.5,0.3717],[2341.6,0.3999],[2341.7,1.06744],[2341.8,4.44434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099338249,[[2341.2,3.33],[2341.1,0.3718],[2341.0,1.17198],[2340.9,0.099],[2340.7,1.44648041]],[[2341.4,0.82714],[2341.5,0.3717],[2341.6,0.3999],[2341.7,1.06744],[2341.8,4.44434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099338853,[[2341.2,3.33],[2341.1,0.3718],[2341.0,1.17198],[2340.9,0.099],[2340.7,1.44648041]],[[2341.3,0.42704],[2341.4,0.4001],[2341.5,0.3717],[2341.6,0.3999],[2341.7,1.06744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099339242,[[2341.2,3.33],[2341.1,0.3718],[2341.0,1.17198],[2340.9,0.099],[2340.7,0.329]],[[2341.4,0.4001],[2341.5,0.3717],[2341.6,0.3999],[2341.7,1.06744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099339243,[[2341.2,3.33],[2341.1,0.3718],[2341.0,1.17198],[2340.9,0.099],[2340.7,0.329]],[[2341.4,0.4001],[2341.5,0.3717],[2341.6,0.3999],[2341.7,1.06744],[2342.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099340149,[[2341.2,3.33],[2341.1,0.3718],[2341.0,1.17198],[2340.9,0.099],[2340.7,0.329]],[[2341.4,0.4001],[2341.5,0.3717],[2341.6,0.3999],[2341.7,1.06744],[2342.1,5.40535923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099340648,[[2341.2,3.33],[2341.1,0.3718],[2341.0,0.7449],[2340.9,0.099],[2340.7,0.329]],[[2341.4,0.4001],[2341.5,0.79872],[2341.6,0.3999],[2341.9,2.18169187],[2342.1,8.73535923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099340852,[[2341.2,3.33],[2341.1,0.79887],[2341.0,0.7449],[2340.9,0.099],[2340.7,0.329]],[[2341.4,0.4001],[2341.5,0.79872],[2341.6,0.3999],[2341.9,2.18169187],[2342.1,8.73535923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099340853,[[2341.2,3.33],[2341.1,0.79887],[2341.0,0.7449],[2340.9,0.099],[2340.7,0.329]],[[2341.4,0.82713],[2341.5,0.3717],[2341.6,0.3999],[2341.9,1.06735],[2342.0,1.11434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099342353,[[2341.2,3.33],[2341.1,0.79887],[2341.0,0.7449],[2340.9,0.099],[2340.7,0.329]],[[2341.4,0.82713],[2341.5,0.3717],[2341.6,0.3999],[2341.9,1.06735],[2342.1,9.8497011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099342754,[[2341.2,3.33],[2341.1,0.79887],[2341.0,0.7449],[2340.9,0.099],[2340.7,0.329]],[[2341.4,0.82713],[2341.5,0.3717],[2341.6,0.3999],[2341.8,1.06742],[2342.1,9.8497011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099342958,[[2341.2,3.33],[2341.1,0.3718],[2341.0,0.7449],[2340.9,0.099],[2340.7,0.329]],[[2341.6,0.427],[2342.1,5.4524411],[2342.3,3.29775479],[2342.4,6.965],[2342.5,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099343249,[[2341.4,3.75702],[2341.1,0.3718],[2341.0,0.7449],[2340.9,0.099],[2340.8,1.06781]],[[2341.7,0.42698],[2342.0,0.7594],[2342.1,5.16226],[2342.2,0.099],[2342.3,3.29775479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099343250,[[2341.4,3.75702],[2341.1,0.3718],[2341.0,0.7449],[2340.9,0.099],[2340.8,1.06781]],[[2341.7,0.42698],[2342.0,0.7594],[2342.1,5.16226],[2342.2,0.099],[2342.3,5.51151187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099343455,[[2341.5,1.1828],[2341.4,3.75702],[2341.2,0.099],[2341.0,0.115],[2340.9,0.214]],[[2341.7,0.42698],[2342.0,0.7594],[2342.1,5.16226],[2342.3,5.88441187],[2342.4,8.52293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099343659,[[2341.5,1.1828],[2341.4,3.75702],[2341.2,0.099],[2341.1,0.21389506],[2341.0,0.115]],[[2341.7,0.42698],[2342.0,0.7594],[2342.1,5.16226],[2342.3,5.88441187],[2342.4,8.52293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099344750,[[2341.5,1.1828],[2341.4,3.75702],[2341.2,0.099],[2341.1,0.21389506],[2341.0,0.115]],[[2341.7,0.42698],[2342.0,0.7594],[2342.1,5.16226],[2342.3,5.88441187],[2342.4,8.76717482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099344956,[[2341.5,1.1828],[2341.4,3.33],[2341.3,0.42704],[2341.2,0.099],[2341.1,0.21389506]],[[2341.6,0.42699],[2342.0,1.82673],[2342.1,4.095],[2342.3,5.88441187],[2342.4,8.76717482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099345442,[[2341.2,0.099],[2340.5,1.11748041],[2340.4,1.67622062],[2340.3,2.00224755],[2340.2,2.23496083]],[[2341.3,0.42704],[2341.5,1.06753],[2341.6,7.6004],[2341.8,1.0674],[2342.0,0.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099345649,[[2341.1,0.3821],[2341.0,0.7999],[2340.9,0.42711],[2340.8,3.33],[2340.7,0.099]],[[2341.3,0.42706],[2341.5,2.20783],[2341.6,3.33],[2341.8,1.0674],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099345850,[[2341.1,0.3821],[2341.0,4.1299],[2340.9,0.42711],[2340.7,0.099],[2340.4,3.544]],[[2341.3,0.42706],[2341.5,2.20783],[2341.8,4.3974],[2342.0,1.21334187],[2342.2,2.34558479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099346148,[[2341.1,0.3821],[2341.0,4.1299],[2340.9,0.42711],[2340.7,0.099],[2340.4,3.544]],[[2341.3,0.42706],[2341.5,2.20783],[2341.8,4.3974],[2342.0,1.21334187],[2342.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099346348,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.099],[2340.4,3.544],[2340.2,1.67622062]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,4.3974],[2342.0,1.21334187],[2342.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099346557,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.099],[2340.4,3.544],[2340.2,1.67622062]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,4.3974],[2342.0,1.21334187],[2342.2,2.34558479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099346856,[[2341.1,0.3821],[2341.0,4.1299],[2340.8,0.42713],[2340.7,0.099],[2340.4,3.544]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,4.3974],[2341.9,0.24667544],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099347047,[[2341.1,0.3821],[2341.0,4.1299],[2340.8,0.42713],[2340.7,0.099],[2340.4,3.544]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,8.4924],[2341.9,0.24667544],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099347246,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.52614],[2340.4,0.214],[2340.3,1.89144626]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,8.4924],[2341.9,0.24667544],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099347445,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.52614],[2340.4,0.214],[2340.3,1.30748628]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,8.4924],[2341.9,0.24667544],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099347657,[[2341.1,0.3821],[2341.0,4.1299],[2340.8,0.42713],[2340.7,0.099],[2340.4,0.214]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,8.4924],[2341.9,0.24667544],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099348550,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.52614],[2340.4,0.214],[2339.8,6.65881]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,8.4924],[2341.9,0.24667544],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099348754,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.52614],[2340.4,0.214],[2340.2,0.822836]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,8.4924],[2341.9,0.24667544],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099348959,[[2341.1,0.3821],[2341.0,4.1299],[2340.8,0.42713],[2340.7,0.099],[2340.4,0.214]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,8.4924],[2341.9,0.24667544],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099349859,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.75713],[2340.7,0.099],[2340.4,0.214]],[[2341.2,0.42706],[2341.5,2.20783],[2341.8,8.4924],[2341.9,0.24667544],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099350962,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.33],[2340.7,0.52615],[2340.4,0.214]],[[2341.2,0.42706],[2341.4,1.06761],[2341.5,2.20783],[2341.6,3.33],[2341.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099352455,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.75713],[2340.7,0.099],[2340.4,0.214]],[[2341.2,0.42706],[2341.4,1.06761],[2341.5,1.1403],[2341.6,3.33],[2341.8,5.16243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099352661,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.33],[2340.7,0.52614],[2340.4,0.214]],[[2341.2,0.42706],[2341.4,1.06761],[2341.5,1.1403],[2341.6,3.33],[2341.8,5.16243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099352855,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.33],[2340.7,0.099],[2340.4,0.214]],[[2341.2,0.42706],[2341.4,1.06761],[2341.5,1.1403],[2341.8,8.49243],[2342.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099353160,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.33],[2340.7,0.52614],[2340.4,0.214]],[[2341.2,0.42706],[2341.4,1.06761],[2341.5,1.1403],[2341.8,8.49243],[2342.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099353364,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.33],[2340.7,0.52614],[2340.4,0.214]],[[2341.2,0.42706],[2341.4,1.06761],[2341.5,1.1403],[2341.8,8.49243],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099353566,[[2341.1,0.3821],[2341.0,4.1299],[2340.8,0.42713],[2340.7,0.099],[2340.4,3.544]],[[2341.2,0.42706],[2341.4,1.06761],[2341.5,1.1403],[2341.8,8.49243],[2342.0,1.21334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099353770,[[2341.1,0.3821],[2341.0,4.1299],[2340.9,0.42711],[2340.7,0.099],[2340.4,4.61202]],[[2341.2,0.42706],[2341.4,1.06761],[2341.5,1.1403],[2341.8,8.49243],[2342.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099354961,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.099],[2340.4,4.61202],[2340.2,1.65207799]],[[2341.5,1.1403],[2341.8,8.49243],[2342.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099354962,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.099],[2340.4,4.61202],[2340.2,1.65207799]],[[2341.3,0.42705],[2341.5,0.3772],[2341.6,1.0675],[2341.8,4.095],[2341.9,1.06735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099355155,[[2341.1,0.80918],[2341.0,4.1299],[2340.7,0.099],[2340.5,1.18294],[2340.4,4.61202]],[[2341.4,0.42704],[2341.5,0.3772],[2341.6,1.0675],[2341.7,0.4051],[2341.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099356864,[[2341.1,0.3821],[2341.0,4.55699],[2340.7,0.099],[2340.6,0.23831104],[2340.5,1.18294]],[[2341.3,0.42705],[2341.5,0.3772],[2341.6,1.0675],[2341.7,0.4051],[2341.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099357865,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.099],[2340.6,1.30620104],[2340.5,1.18294]],[[2341.5,0.3772],[2341.7,0.4051],[2341.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099357866,[[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.099],[2340.6,1.30620104],[2340.5,1.18294]],[[2341.4,0.42703],[2341.5,0.3772],[2341.7,0.4051],[2341.8,5.16243],[2347.4,8.9421907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099358059,[[2341.1,0.80917],[2341.0,4.1299],[2340.7,0.099],[2340.6,1.30620104],[2340.5,1.18294]],[[2341.4,0.42703],[2341.5,0.3772],[2341.7,0.4051],[2341.8,5.16243],[2342.1,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099358463,[[2341.2,0.42706],[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.099],[2340.6,1.30620104]],[[2341.4,0.42703],[2341.7,0.4051],[2341.8,5.16243],[2342.1,10.169],[2366.1,6.38772136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099358666,[[2341.2,0.42706],[2341.1,0.3821],[2341.0,4.1299],[2340.7,0.099],[2340.6,1.30620104]],[[2341.4,0.42703],[2341.6,0.4004],[2341.7,0.4051],[2341.8,5.16243],[2342.1,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099359267,[[2341.1,0.80917],[2341.0,4.1299],[2340.7,0.099],[2340.6,1.30620104],[2340.4,4.12792626]],[[2341.4,0.42703],[2341.6,0.4004],[2341.7,1.47256],[2341.8,4.095],[2342.1,11.28334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099359469,[[2341.1,0.80917],[2341.0,4.1299],[2340.7,0.099],[2340.6,1.30620104],[2340.4,3.544]],[[2341.3,0.42705],[2341.6,0.4004],[2341.7,1.47256],[2341.8,4.095],[2342.1,11.28334187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099359966,[[2341.1,0.3821],[2341.0,1.22699],[2340.8,3.33],[2340.7,0.099],[2340.4,0.214]],[[2341.2,0.42706],[2341.6,1.46792],[2341.7,1.47256],[2341.8,7.425],[2341.9,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099360167,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.33],[2340.7,0.099],[2340.5,0.115]],[[2341.2,0.42706],[2341.3,1.06763],[2341.5,1.06756],[2341.6,0.4004],[2341.7,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099360366,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.33],[2340.7,0.099],[2340.5,0.115]],[[2341.2,0.42706],[2341.3,1.06763],[2341.5,1.45316],[2341.6,0.4004],[2341.7,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099360567,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.75712],[2340.7,0.099],[2340.5,0.115]],[[2341.2,0.42706],[2341.5,1.45316],[2341.6,0.4004],[2341.7,1.47254],[2342.7,3.90352339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099360766,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.75712],[2340.7,0.099],[2340.5,0.115]],[[2341.2,0.42706],[2341.5,1.45316],[2341.6,0.4004],[2341.7,1.47254],[2342.8,7.44752339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099360965,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.75712],[2340.7,0.099],[2340.5,0.115]],[[2341.2,0.42706],[2341.5,1.45316],[2341.6,0.4004],[2341.7,1.47254],[2342.7,3.90352339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099361166,[[2341.1,0.3821],[2341.0,0.7999],[2340.8,3.75712],[2340.7,0.099],[2340.5,0.115]],[[2341.2,0.42706],[2341.5,1.45316],[2341.6,0.4004],[2341.7,1.47254],[2341.9,1.11434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099361366,[[2340.7,0.099],[2340.6,3.33],[2340.5,0.115],[2340.4,0.214],[2340.3,0.58396781]],[[2341.0,0.4271],[2341.2,4.2712],[2341.4,1.06761],[2341.5,1.45316],[2341.6,3.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099361572,[[2340.8,0.7808],[2340.6,0.3971],[2340.5,0.52618],[2340.4,3.33],[2340.3,0.115]],[[2340.9,0.42712],[2341.1,1.86504],[2341.4,3.33],[2341.5,4.4806],[2341.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099361770,[[2340.8,0.7808],[2340.6,0.3971],[2340.5,0.52618],[2340.4,3.33],[2340.3,0.115]],[[2340.9,0.42712],[2341.1,1.86504],[2341.2,1.06769],[2341.4,3.33],[2341.5,4.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099362369,[[2340.8,0.7808],[2340.6,0.3971],[2340.5,0.52618],[2340.4,3.33],[2340.3,0.115]],[[2340.9,0.42712],[2341.1,2.25784],[2341.4,3.33],[2341.5,5.16257],[2342.7,5.02998227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099362577,[[2340.8,0.7808],[2340.6,0.3971],[2340.5,0.52618],[2340.4,3.33],[2340.3,0.115]],[[2340.9,0.42712],[2341.1,2.25784],[2341.4,3.33],[2341.5,5.16257],[2342.0,4.92285099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099362875,[[2340.8,0.7808],[2340.6,0.3971],[2340.5,0.52618],[2340.4,3.33],[2340.3,0.115]],[[2340.9,0.42712],[2341.1,2.25784],[2341.4,3.33],[2341.5,5.16257],[2341.6,1.11434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099364169,[[2340.8,0.387],[2340.6,0.3971],[2340.5,0.52618],[2340.4,3.33],[2340.3,0.115]],[[2340.9,0.42712],[2341.1,2.25784],[2341.4,3.33],[2341.5,5.16257],[2341.6,1.11434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099364473,[[2340.8,0.387],[2340.6,0.7658],[2340.5,0.52618],[2340.4,3.33],[2340.3,0.115]],[[2340.9,0.42712],[2341.1,2.25784],[2341.4,3.33],[2341.5,5.40108681],[2341.6,1.11434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099364676,[[2340.8,0.387],[2340.6,0.7658],[2340.5,0.099],[2340.4,3.75721],[2340.3,0.115]],[[2340.9,0.42712],[2341.1,2.25784],[2341.3,1.06763],[2341.4,3.33],[2341.5,4.33351681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099364972,[[2340.8,0.387],[2340.6,0.7658],[2340.5,0.52617],[2340.4,3.33],[2340.3,0.115]],[[2340.9,0.42712],[2341.1,2.25784],[2341.3,1.06763],[2341.4,3.33],[2341.5,4.33351681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099365880,[[2340.8,0.387],[2340.6,4.0958],[2340.5,0.52617],[2340.3,0.115],[2339.5,4.095]],[[2340.9,0.42712],[2341.1,2.25784],[2341.3,1.06763],[2341.4,3.33],[2341.5,4.33351681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099366081,[[2340.8,0.387],[2340.6,4.0958],[2340.5,0.52617],[2340.3,0.115],[2339.5,7.8125554]],[[2340.9,0.42712],[2341.1,2.25784],[2341.3,1.06763],[2341.4,3.33],[2341.5,4.33351681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099366283,[[2340.8,0.387],[2340.6,4.52296],[2340.5,0.099],[2340.3,0.115],[2339.5,7.8125554]],[[2340.9,0.42712],[2341.1,2.25784],[2341.3,1.06763],[2341.4,3.33],[2341.5,4.33351681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099366284,[[2340.8,0.387],[2340.6,4.52296],[2340.5,0.099],[2340.3,0.115],[2339.5,7.8125554]],[[2340.9,0.42712],[2341.1,1.1901],[2341.3,1.06763],[2341.4,3.33],[2341.5,4.33351681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099366470,[[2340.8,0.387],[2340.6,4.0958],[2340.5,0.52618],[2340.3,0.115],[2340.0,2.42490146]],[[2340.9,0.42712],[2341.1,1.1901],[2341.3,1.06763],[2341.4,3.33],[2341.5,4.33351681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099367781,[[2340.8,0.387],[2340.7,0.42715],[2340.6,4.0958],[2340.5,0.099],[2340.3,0.115]],[[2341.0,0.42711],[2341.3,1.06763],[2341.5,4.095],[2341.6,5.51186187],[2341.8,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099367978,[[2340.8,0.387],[2340.6,4.0958],[2340.5,0.099],[2340.3,0.115],[2340.2,1.28209]],[[2341.2,0.3911],[2341.3,1.06763],[2341.4,0.79],[2341.5,4.095],[2341.6,5.51186187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099368181,[[2340.8,3.717],[2340.6,0.7658],[2340.5,0.099],[2340.3,1.18304],[2340.2,1.28209]],[[2341.3,1.06763],[2341.4,0.79],[2341.5,4.095],[2341.6,5.75646231],[2341.8,9.08058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099368481,[[2340.8,4.14413],[2340.6,0.7658],[2340.5,0.099],[2340.3,1.18304],[2340.2,2.39957041]],[[2341.1,0.42709],[2341.4,1.1811],[2341.5,5.16256],[2341.7,1.21334187],[2341.8,12.92035859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099368686,[[2340.9,0.42711],[2340.8,3.717],[2340.6,0.7658],[2340.5,0.099],[2340.4,1.068]],[[2341.2,0.42707],[2341.4,1.1811],[2341.5,5.16256],[2341.7,1.21334187],[2341.8,12.92035859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099368884,[[2341.0,4.1088],[2340.8,0.387],[2340.5,1.16695],[2340.4,4.398],[2340.3,1.23248041]],[[2341.4,0.778],[2341.5,4.095],[2341.7,1.16647],[2341.8,9.87840454],[2341.9,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099369083,[[2341.2,3.33],[2341.1,0.42707],[2341.0,0.7788],[2340.8,0.387],[2340.6,1.06791]],[[2341.4,0.81813],[2341.5,4.095],[2341.7,1.16647],[2341.8,8.36744187],[2341.9,1.78793859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099369283,[[2341.2,3.33],[2341.1,0.42707],[2341.0,0.7788],[2340.8,0.486],[2340.6,1.18291]],[[2341.4,0.81813],[2341.6,0.3869],[2341.7,1.06747],[2341.8,1.51744187],[2341.9,5.76793859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099369476,[[2341.3,0.3951],[2341.2,3.33],[2341.1,0.42707],[2341.0,0.7788],[2340.8,0.099]],[[2341.4,0.81813],[2341.6,0.3869],[2341.7,1.06747],[2341.8,1.51744187],[2341.9,5.76793859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099369683,[[2341.3,0.3951],[2341.2,3.33],[2341.0,1.20589],[2340.8,0.099],[2340.6,1.42862305]],[[2341.4,0.81813],[2341.6,0.3869],[2341.7,1.06747],[2341.8,1.51744187],[2341.9,5.76793859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099369873,[[2341.3,0.3951],[2341.0,4.53589],[2340.8,0.099],[2340.6,1.42862305],[2338.7,1.49317209]],[[2341.4,0.81813],[2341.6,0.3869],[2341.7,1.06747],[2341.8,1.51744187],[2341.9,5.76793859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099370079,[[2341.3,0.3951],[2341.0,4.53589],[2340.8,0.099],[2340.6,1.42862305],[2340.1,3.46127333]],[[2341.4,0.81813],[2341.6,0.3869],[2341.7,1.06747],[2341.8,1.51744187],[2341.9,5.76793859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099370273,[[2341.3,0.3951],[2341.1,0.42707],[2341.0,4.1088],[2340.8,0.099],[2340.6,2.54610346]],[[2341.4,0.81813],[2341.6,0.3869],[2341.7,1.06747],[2341.8,1.51744187],[2341.9,5.76793859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099370274,[[2341.3,0.3951],[2341.1,0.42707],[2341.0,4.1088],[2340.8,0.099],[2340.6,2.54610346]],[[2341.4,0.81813],[2341.6,0.3869],[2341.7,1.06747],[2341.8,0.4031],[2341.9,5.20934187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099370480,[[2341.3,0.3951],[2341.1,0.42707],[2341.0,4.1088],[2340.8,0.099],[2340.6,1.42862305]],[[2341.4,0.81813],[2341.6,0.3869],[2341.7,1.06747],[2341.8,0.4031],[2341.9,5.20934187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099371180,[[2341.3,0.82214],[2341.2,3.33],[2341.0,0.7788],[2340.8,0.099],[2340.7,1.06786]],[[2341.6,0.8139],[2341.8,1.51744187],[2341.9,5.76793859],[2342.0,6.72690479],[2342.1,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099371374,[[2341.4,0.3844],[2341.3,0.3951],[2341.2,3.75705],[2341.0,0.3846],[2340.8,0.099]],[[2341.6,0.8139],[2341.8,1.90384187],[2341.9,5.76793859],[2342.0,4.49632],[2342.1,12.39958479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099371785,[[2341.4,0.3844],[2341.3,0.3951],[2341.2,3.75705],[2341.0,0.3846],[2340.8,0.099]],[[2341.6,0.8139],[2341.8,0.7895],[2341.9,5.20934187],[2342.0,6.16925859],[2342.1,12.39958479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099372178,[[2341.4,0.3844],[2341.3,0.3951],[2341.2,3.75705],[2341.0,0.3846],[2340.8,1.21648041]],[[2341.6,0.8139],[2341.8,1.90384187],[2341.9,5.76793859],[2342.0,6.72690479],[2342.1,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099372689,[[2341.4,0.3844],[2341.3,0.82214],[2341.2,3.33],[2341.0,0.3846],[2340.8,1.21648041]],[[2341.6,0.8139],[2341.8,1.90384187],[2341.9,5.76793859],[2342.0,6.72690479],[2342.1,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099372987,[[2341.4,0.3844],[2341.3,0.3951],[2341.2,3.75705],[2341.0,0.3846],[2340.8,1.21648041]],[[2341.5,0.42701],[2341.6,0.3869],[2341.8,1.90384187],[2341.9,5.76793859],[2342.0,6.72690479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099373189,[[2341.4,0.3844],[2341.3,0.3951],[2341.2,3.75705],[2341.0,0.3846],[2340.8,1.21648041]],[[2341.5,0.42701],[2341.6,0.3869],[2341.7,1.11434187],[2341.8,2.46243859],[2341.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099373683,[[2341.4,0.3844],[2341.3,0.3951],[2341.0,0.3846],[2340.8,1.21648041]],[[2341.5,0.42701],[2341.6,0.3869],[2341.7,1.11434187],[2341.8,2.46243859],[2341.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099373684,[[2341.4,3.7144],[2341.3,0.3951],[2341.1,0.21225316],[2341.0,0.3846],[2340.9,1.11748041]],[[2341.8,1.50074187],[2341.9,5.76793859],[2342.0,1.16632],[2342.1,12.39958479],[2342.2,6.23323099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099373889,[[2341.4,4.0974],[2341.3,0.3951],[2341.1,0.21225316],[2341.0,1.21648041],[2340.9,1.67622062]],[[2341.7,0.42698],[2341.8,0.3864],[2341.9,5.20934187],[2342.0,3.14065859],[2342.1,10.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099374282,[[2341.4,4.0974],[2341.3,0.82213],[2341.1,1.32973357],[2341.0,1.77522062],[2340.9,2.23496083]],[[2341.7,0.42698],[2341.8,0.3864],[2341.9,5.20934187],[2342.0,3.14065859],[2342.1,12.78378479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099374590,[[2341.4,4.0974],[2341.3,0.3951],[2341.2,0.42705],[2341.1,0.21225316],[2341.0,1.21648041]],[[2341.8,0.3864],[2341.9,5.20934187],[2342.0,3.14065859],[2342.1,12.78378479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099374591,[[2341.4,4.0974],[2341.3,0.3951],[2341.2,0.42705],[2341.1,0.21225316],[2341.0,1.21648041]],[[2341.6,0.427],[2341.8,1.50074187],[2341.9,5.76793859],[2342.0,1.46772],[2342.1,12.78378479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099374777,[[2341.4,0.7674],[2341.3,3.7251],[2341.0,1.21648041],[2339.9,6.44185306],[2339.8,13.97140163]],[[2341.5,0.42701],[2341.8,1.50074187],[2341.9,6.83531859],[2342.0,3.7304],[2342.1,12.78378479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099374977,[[2341.4,0.7674],[2341.3,3.7251],[2341.2,0.42705],[2341.0,1.21648041],[2340.7,0.88153068]],[[2341.6,0.427],[2341.7,0.3842],[2341.8,1.50074187],[2341.9,6.83531859],[2342.0,3.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099375187,[[2341.4,0.7674],[2341.3,3.7251],[2341.2,0.42705],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.6,0.427],[2341.7,0.3842],[2341.8,1.50074187],[2341.9,6.83531859],[2342.0,5.96098479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099375387,[[2341.4,0.7674],[2341.3,3.7251],[2341.2,0.42705],[2341.1,1.33369766],[2341.0,1.77522062]],[[2341.6,0.427],[2341.7,0.3842],[2341.8,1.50074187],[2341.9,6.83531859],[2342.0,5.96098479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099375578,[[2341.4,0.7674],[2341.3,3.7251],[2341.2,0.42705],[2341.1,1.33369766],[2341.0,1.77522062]],[[2341.6,0.427],[2341.8,1.50074187],[2341.9,6.83531859],[2342.0,5.96098479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099375579,[[2341.4,0.7674],[2341.3,3.7251],[2341.2,0.42705],[2341.1,1.33369766],[2341.0,1.77522062]],[[2341.6,0.427],[2341.8,1.50074187],[2341.9,6.83531859],[2342.0,3.7304],[2342.1,12.39958479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099375776,[[2341.4,1.19442],[2341.3,3.7251],[2341.1,1.33369766],[2341.0,1.77522062],[2340.8,2.90870103]],[[2341.7,0.42698],[2341.8,1.50074187],[2341.9,6.15213859],[2342.0,0.4004],[2342.1,13.46684479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099376074,[[2341.4,4.0974],[2341.3,0.82213],[2341.1,1.33369766],[2341.0,1.77522062],[2340.8,3.57617609]],[[2341.7,0.42698],[2341.8,1.11434187],[2341.9,5.76793859],[2342.0,0.4004],[2342.1,13.46684479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099376275,[[2341.5,0.58387437],[2341.4,4.0974],[2341.3,0.82213],[2341.2,1.11748041],[2341.1,1.89243787]],[[2341.7,0.42698],[2341.8,1.11434187],[2341.9,6.16163859],[2342.0,2.63098479],[2342.1,14.40869099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099376475,[[2341.4,4.0974],[2341.3,0.82213],[2341.2,1.11748041],[2341.1,1.89243787],[2340.9,3.46117609]],[[2341.7,0.42698],[2341.8,1.11434187],[2341.9,6.16163859],[2342.0,2.63098479],[2342.1,11.62046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099376679,[[2341.5,0.58387509],[2341.4,4.0974],[2341.3,0.82213],[2341.2,1.11748041],[2341.1,1.89243787]],[[2341.7,0.42698],[2341.8,1.11434187],[2341.9,6.16163859],[2342.0,2.63098479],[2342.1,11.62046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099376885,[[2341.4,4.0974],[2341.3,0.82213],[2341.2,1.11748041],[2341.1,1.89243787],[2340.9,3.46117252]],[[2341.7,0.42698],[2341.8,1.11434187],[2341.9,6.16163859],[2342.0,2.63098479],[2342.1,11.62046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099377082,[[2341.5,0.58387513],[2341.4,4.0974],[2341.3,0.82213],[2341.2,1.11748041],[2341.1,1.89243787]],[[2341.7,0.42698],[2341.8,1.11434187],[2341.9,2.06663859],[2342.0,2.63098479],[2342.1,1.45146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099377294,[[2341.4,4.0974],[2341.3,1.93961041],[2341.2,1.67622062],[2341.1,0.21621725],[2340.1,12.05102954]],[[2341.7,0.42698],[2341.8,1.11434187],[2341.9,2.06663859],[2342.0,2.63098479],[2342.1,4.23969099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099377492,[[2341.5,0.58387403],[2341.4,4.0974],[2341.3,1.93961041],[2341.2,1.67622062],[2341.1,0.21621725]],[[2341.7,0.42698],[2341.8,1.11434187],[2341.9,2.06663859],[2342.0,2.63098479],[2342.1,4.23969099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099377682,[[2341.4,4.0974],[2341.3,1.93961041],[2341.2,1.67622062],[2341.1,0.21621725],[2340.2,10.62151781]],[[2341.6,0.42699],[2341.8,1.11434187],[2341.9,2.06663859],[2342.0,2.63098479],[2342.1,4.23969099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099377880,[[2341.5,0.58387388],[2341.4,4.0974],[2341.3,1.93961041],[2341.2,1.67622062],[2341.1,0.21621725]],[[2341.6,0.42699],[2341.8,1.11434187],[2341.9,2.06663859],[2342.0,2.63098479],[2342.1,4.23969099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099378081,[[2341.5,0.58387388],[2341.4,4.0974],[2341.3,1.93961041],[2341.2,1.67622062],[2341.1,0.21621725]],[[2341.6,0.42699],[2341.7,1.11434187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099378287,[[2341.5,1.01088388],[2341.4,4.0974],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,2.45117808]],[[2341.8,1.54131187],[2341.9,2.06663859],[2342.0,2.63098479],[2350.5,40.48814203],[2350.6,10.6188514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099378588,[[2341.5,0.42701],[2341.4,4.0974],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,0.21621725]],[[2341.8,1.54131187],[2341.9,2.06663859],[2342.0,2.63098479],[2350.6,10.6188514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099378589,[[2341.5,0.42701],[2341.4,4.0974],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,0.21621725]],[[2341.7,1.11434187],[2341.8,2.09990859],[2341.9,0.3937],[2342.0,2.63098479],[2350.4,40.48814203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099378789,[[2341.5,0.42701],[2341.4,4.0974],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,2.45117808]],[[2341.8,1.54131187],[2341.9,2.06663859],[2342.0,2.63098479],[2350.3,40.48814203],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099378990,[[2341.5,0.42701],[2341.4,4.0974],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,2.45117808]],[[2341.8,1.54131187],[2341.9,2.06663859],[2342.0,2.63098479],[2342.5,0.115],[2342.6,14.07252339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099379290,[[2341.4,4.52441],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,2.45117808],[2341.0,1.0030479]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479],[2342.5,4.01852339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099379493,[[2341.5,0.58387085],[2341.4,4.52441],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,0.21621725]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479],[2342.5,4.01852339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099379687,[[2341.5,0.42701],[2341.4,4.0974],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,0.21621725]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479],[2342.5,4.01852339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099379893,[[2341.4,4.52441],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,2.45117808],[2341.0,1.0030479]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479],[2342.5,4.01852339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099380085,[[2341.4,4.52441],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,2.45117808],[2341.0,0.33557641]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479],[2342.5,4.01852339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099380286,[[2341.5,0.58386549],[2341.4,4.52441],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,2.45117808]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479],[2342.5,4.01852339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099380585,[[2341.6,0.58386227],[2341.4,4.52441],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,2.45117808]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479],[2342.5,4.01852339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099380780,[[2341.4,4.52441],[2341.3,1.51258041],[2341.2,1.67622062],[2341.1,2.45117808]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479],[2342.5,4.01852339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099380781,[[2341.4,1.19441],[2341.3,4.84258041],[2341.2,1.67622062],[2341.1,2.45117808],[2341.0,0.76645432]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,2.62428479],[2342.0,0.4004],[2342.3,11.36205719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099380994,[[2341.5,0.58387291],[2341.4,1.19441],[2341.3,4.84258041],[2341.2,1.67622062],[2341.1,2.45117808]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,0.3937],[2342.0,2.63098479],[2342.3,8.01618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099381183,[[2341.6,0.58386224],[2341.4,1.19441],[2341.3,4.84258041],[2341.2,1.67622062],[2341.1,2.45117808]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,2.62428479],[2342.0,0.4004],[2342.3,8.01618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099381383,[[2341.6,0.58386224],[2341.4,1.19441],[2341.3,4.84258041],[2341.2,1.67622062],[2341.1,2.45117808]],[[2341.7,1.54132187],[2341.8,1.67293859],[2341.9,2.62428479],[2342.0,0.4004],[2342.3,11.36205719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099381692,[[2341.4,0.3844],[2341.3,5.26961041],[2341.2,1.67622062],[2341.1,2.45117808],[2337.0,23.2503234]],[[2341.6,0.427],[2341.7,5.38474187],[2341.8,1.67293859],[2341.9,2.62428479],[2342.0,4.79773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099381889,[[2341.5,0.58388103],[2341.4,0.3844],[2341.3,4.52743],[2341.2,1.11748041],[2341.1,1.67622062]],[[2341.6,1.94944187],[2341.7,2.05973859],[2341.9,2.62428479],[2342.0,7.18556099],[2342.4,4.14946629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099382084,[[2341.5,0.58388103],[2341.3,5.64491041],[2341.2,1.67622062],[2341.0,2.33396083],[2340.9,3.46115535]],[[2341.6,1.94944187],[2341.7,2.05973859],[2341.9,2.23058479],[2342.0,7.18556099],[2342.4,4.14946629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099382297,[[2341.5,0.58388103],[2341.3,5.64491041],[2341.2,2.06442062],[2341.0,3.00141515],[2340.9,2.79370103]],[[2341.6,1.94944187],[2341.7,2.05973859],[2341.9,2.23058479],[2342.0,7.18556099],[2342.4,4.14946629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099382798,[[2341.4,0.42703],[2341.3,4.1004],[2341.2,1.50568041],[2341.1,1.67622062],[2341.0,2.33396083]],[[2341.6,1.52244187],[2341.7,2.48671859],[2341.8,2.23058479],[2342.0,7.18556099],[2342.4,4.14946629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099382987,[[2341.5,0.5838865],[2341.4,0.42703],[2341.3,5.21788041],[2341.2,2.06442062],[2341.0,3.00145189]],[[2341.6,1.52244187],[2341.7,2.48671859],[2341.9,2.23058479],[2342.0,7.18556099],[2342.4,4.14946629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099383182,[[2341.5,0.5838865],[2341.3,5.21788041],[2341.2,2.06442062],[2341.0,3.00145189],[2339.1,5.7165471]],[[2341.6,1.94943187],[2341.7,2.05973859],[2341.9,2.23058479],[2342.0,7.18556099],[2342.4,4.14946629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099383387,[[2341.5,0.5838865],[2341.3,4.1004],[2341.2,1.93273041],[2341.1,1.67622062],[2341.0,2.33396083]],[[2341.6,1.94943187],[2341.7,2.05973859],[2341.8,2.23058479],[2341.9,1.06738],[2342.0,7.18556099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099383589,[[2341.3,0.7704],[2341.2,1.93273041],[2341.1,5.00622062],[2341.0,0.099],[2340.9,2.90245189]],[[2341.5,0.42701],[2341.6,2.08103859],[2341.7,0.3868],[2341.8,2.23058479],[2341.9,3.85561099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099383788,[[2341.4,0.58391151],[2341.3,0.7704],[2341.2,1.93273041],[2341.1,5.00622062],[2341.0,2.33396083]],[[2341.5,0.42701],[2341.6,1.52220355],[2341.7,2.05973859],[2341.8,2.23058479],[2341.9,1.06738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099384083,[[2341.4,0.58391151],[2341.3,0.82214],[2341.2,1.50568041],[2341.1,5.00622062],[2341.0,2.33396083]],[[2341.6,1.94920355],[2341.7,2.05973859],[2341.8,2.23058479],[2341.9,1.06738],[2342.4,3.90352339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099384299,[[2341.5,0.58391151],[2341.3,0.82214],[2341.2,1.89678041],[2341.1,5.00622062],[2341.0,2.33396083]],[[2341.6,1.94920355],[2341.7,2.05973859],[2341.9,3.29796479],[2342.0,6.11823099],[2342.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099384597,[[2341.5,0.58391151],[2341.3,1.93962041],[2341.2,2.45552062],[2341.1,3.33],[2341.0,3.00145189]],[[2341.6,1.94920355],[2341.7,2.05973859],[2341.9,3.29796479],[2342.0,6.11823099],[2342.1,0.24731736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099385089,[[2341.5,0.58391151],[2341.3,0.82214],[2341.2,1.89678041],[2341.1,5.00622062],[2341.0,2.33396083]],[[2341.6,1.94920355],[2341.7,2.05973859],[2341.9,3.29796479],[2342.0,6.11823099],[2342.1,0.24731736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099385292,[[2341.5,0.58391151],[2341.3,0.3951],[2341.2,2.32383041],[2341.1,5.00622062],[2341.0,2.33396083]],[[2341.6,1.94920355],[2341.7,2.05973859],[2341.9,3.29796479],[2342.0,6.11823099],[2342.1,0.24731736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099385794,[[2341.5,0.58391151],[2341.3,0.3951],[2341.2,2.32383041],[2341.1,5.00622062],[2341.0,2.33396083]],[[2341.6,1.94920355],[2341.7,2.05973859],[2341.8,2.23058479],[2341.9,1.06738],[2342.0,6.11823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099385994,[[2341.5,0.58391151],[2341.3,0.3951],[2341.2,1.89678041],[2341.1,5.00622062],[2341.0,2.33396083]],[[2341.6,1.94920355],[2341.7,2.05973859],[2341.8,3.29800479],[2342.0,6.11823099],[2342.1,1.31458736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099386183,[[2341.3,0.3951],[2341.2,2.32384041],[2341.1,5.00622062],[2341.0,2.33396083],[2340.9,2.79370103]],[[2341.5,0.42703],[2341.6,1.52220355],[2341.7,2.05973859],[2341.8,3.29800479],[2342.0,6.11823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099386387,[[2341.3,0.3951],[2341.2,2.32384041],[2341.1,5.00622062],[2341.0,2.33396083],[2340.9,0.66749777]],[[2341.5,0.42703],[2341.6,1.52220355],[2341.7,2.05973859],[2341.8,3.29800479],[2342.0,6.11823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099386592,[[2341.4,0.58389114],[2341.3,0.3951],[2341.2,2.32384041],[2341.1,5.00622062],[2341.0,2.33396083]],[[2341.5,0.42703],[2341.6,1.52220355],[2341.7,2.05973859],[2341.8,1.06742],[2341.9,2.23058479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099387295,[[2341.4,0.58389114],[2341.3,0.3951],[2341.2,1.89678041],[2341.1,5.43328062],[2341.0,2.33396083]],[[2341.5,0.42703],[2341.6,1.52220355],[2341.7,2.05973859],[2341.8,3.29800479],[2342.6,17.33312227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099387497,[[2341.4,0.58389114],[2341.3,0.3951],[2341.2,1.89678041],[2341.1,5.43329062],[2341.0,2.33396083]],[[2341.5,0.42703],[2341.6,1.52220355],[2341.7,2.05973859],[2341.8,3.29800479],[2342.2,7.44087719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099388291,[[2341.4,0.58389114],[2341.3,0.3951],[2341.2,1.89678041],[2341.1,5.00622062],[2341.0,2.33396083]],[[2341.5,0.42703],[2341.6,1.52220355],[2341.7,2.05973859],[2341.8,3.29800479],[2342.2,7.44087719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099388495,[[2341.4,0.58389114],[2341.3,0.3951],[2341.2,1.50568041],[2341.1,5.43329062],[2341.0,2.33396083]],[[2341.5,4.69823],[2341.6,1.52220355],[2341.7,3.12720859],[2341.8,6.62800479],[2341.9,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099388701,[[2341.4,0.58389114],[2341.2,1.11748041],[2341.1,2.49939062],[2341.0,0.4925],[2340.9,6.2324586]],[[2341.5,4.69823],[2341.6,1.52220355],[2341.7,3.12720859],[2341.8,6.62800479],[2341.9,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099389004,[[2341.4,0.58389114],[2341.2,1.11748041],[2341.1,2.49939062],[2341.0,0.8768],[2340.9,6.2324586]],[[2341.5,4.69823],[2341.6,1.52220355],[2341.7,3.12720859],[2341.8,6.62800479],[2341.9,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099389292,[[2341.4,0.58389114],[2341.2,1.11748041],[2341.1,2.49939062],[2341.0,3.11176083],[2340.9,3.99749777]],[[2341.5,4.69823],[2341.6,1.52220355],[2341.7,3.12720859],[2341.8,6.62800479],[2342.0,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099389502,[[2341.2,1.11748041],[2341.1,2.49939062],[2341.0,3.11176083],[2340.9,3.33],[2340.6,3.35244124]],[[2341.5,4.69823],[2341.6,1.52220355],[2341.7,3.12720859],[2341.8,6.62800479],[2342.0,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099389503,[[2341.2,1.11748041],[2341.1,2.49939062],[2341.0,3.11176083],[2340.9,3.33],[2340.6,3.35244124]],[[2341.4,0.42704],[2341.5,4.2712],[2341.6,1.52220355],[2341.7,3.12720859],[2341.8,6.62800479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099389683,[[2341.2,1.11748041],[2341.1,2.49939062],[2341.0,3.01276083],[2340.9,3.33],[2340.8,2.89270103]],[[2341.4,0.42704],[2341.6,1.52220355],[2341.7,3.12720859],[2341.8,6.62800479],[2341.9,2.78823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099389885,[[2341.1,3.18980103],[2341.0,1.2049],[2340.9,6.23246781],[2340.8,2.89270103],[2340.6,0.35799621]],[[2341.3,0.42704],[2341.5,2.18163355],[2341.6,2.08103859],[2341.7,0.3868],[2341.8,6.62800479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099390196,[[2341.2,0.5839142],[2341.1,1.51358041],[2341.0,2.88112062],[2340.9,5.56496083],[2340.8,3.56023151]],[[2341.3,0.42704],[2341.5,2.18163355],[2341.6,2.08103859],[2341.7,0.3868],[2341.8,6.62800479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099390393,[[2341.2,1.51817692],[2341.1,1.51358041],[2341.0,2.88112062],[2340.9,5.56496083],[2340.8,3.56023151]],[[2341.3,0.42704],[2341.5,2.18163355],[2341.6,2.08103859],[2341.7,0.3868],[2341.8,6.62800479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099390886,[[2341.2,1.51817692],[2341.1,1.51358041],[2341.0,2.88112062],[2340.9,3.33],[2340.8,3.00149131]],[[2341.3,0.42704],[2341.5,2.18163355],[2341.6,2.08103859],[2341.7,2.61738479],[2341.8,7.18565099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099391297,[[2341.2,1.51817692],[2341.1,1.51358041],[2341.0,2.88112062],[2340.9,3.33],[2340.8,3.00149131]],[[2341.3,0.42704],[2341.4,1.11410355],[2341.5,2.74046859],[2341.6,0.4081],[2341.7,2.61738479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099392185,[[2341.2,3.05817692],[2341.1,1.51358041],[2341.0,2.88112062],[2340.8,3.00149131],[2340.4,3.35244124]],[[2341.3,0.42704],[2341.4,1.11410355],[2341.5,2.74046859],[2341.6,0.4081],[2341.7,2.61738479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099392186,[[2341.2,3.05817692],[2341.1,1.51358041],[2341.0,2.88112062],[2340.8,3.00149131],[2340.4,3.35244124]],[[2341.3,0.42704],[2341.4,1.11410355],[2341.5,2.74046859],[2341.6,0.4081],[2341.7,4.15738479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099392393,[[2341.2,2.1239142],[2341.1,0.3961],[2341.0,2.32238041],[2340.9,1.67622062],[2340.8,2.33396083]],[[2341.3,0.42704],[2341.4,1.11410355],[2341.5,2.74046859],[2341.6,2.63868479],[2341.7,1.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099392595,[[2341.2,3.0582113],[2341.1,1.51358041],[2341.0,2.88112062],[2340.8,3.00149131],[2340.7,2.79370103]],[[2341.3,0.42704],[2341.4,1.11410355],[2341.5,2.74046859],[2341.6,0.4081],[2341.7,4.15738479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099392803,[[2341.2,3.0582113],[2341.1,1.51358041],[2341.0,2.88110062],[2340.8,3.00149131],[2340.7,2.79370103]],[[2341.3,0.42704],[2341.4,1.11410355],[2341.5,1.67293859],[2341.6,0.4081],[2341.7,3.68485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099392997,[[2341.2,1.54],[2341.1,1.51358041],[2341.0,2.88110062],[2340.9,2.23496083],[2340.8,0.099]],[[2341.3,0.42704],[2341.5,1.11410355],[2341.6,3.14854859],[2341.7,2.61738479],[2342.0,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099393194,[[2341.2,2.12392928],[2341.1,1.94066041],[2341.0,2.45402062],[2340.9,2.23496083],[2340.8,0.099]],[[2341.4,0.42704],[2341.5,1.11410355],[2341.6,3.14854859],[2341.7,2.61738479],[2341.9,4.32823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099393497,[[2341.2,2.12392928],[2341.1,1.94066041],[2341.0,2.45402062],[2340.9,2.23496083],[2340.8,0.76654852]],[[2341.4,0.42704],[2341.5,1.11410355],[2341.6,3.14854859],[2341.7,2.61738479],[2341.9,4.32823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099393694,[[2341.3,0.58392928],[2341.2,1.54],[2341.1,1.94066041],[2341.0,2.45402062],[2340.9,2.23496083]],[[2341.4,0.42704],[2341.5,1.11410355],[2341.6,3.14854859],[2341.7,2.61738479],[2341.9,4.32823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099394090,[[2340.8,1.21648041],[2340.6,1.79122062],[2340.5,3.11650935],[2340.3,4.33370103],[2340.1,4.10509577]],[[2341.4,11.8112],[2341.5,1.11410355],[2341.6,3.14854859],[2341.7,2.61738479],[2341.9,4.32823099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099394091,[[2340.8,1.21648041],[2340.6,1.79122062],[2340.5,3.11650935],[2340.3,4.33370103],[2340.1,4.10509577]],[[2341.4,11.8112],[2341.5,2.78823099],[2341.6,0.4081],[2341.7,1.45426],[2341.9,4.41326719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099394393,[[2340.9,0.58398293],[2340.7,1.11748041],[2340.6,2.54822062],[2340.4,2.72096083],[2340.3,3.00770103]],[[2341.1,1.54110836],[2341.2,1.67102755],[2341.3,2.22803673],[2341.5,3.85259592],[2341.6,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099394591,[[2340.9,0.58398293],[2340.6,2.54822062],[2340.4,2.72096083],[2340.3,3.00770103]],[[2341.2,1.67102755],[2341.5,3.85259592],[2341.6,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099394592,[[2341.0,1.35568293],[2340.9,1.11748041],[2340.8,2.10334062],[2340.6,2.70626083],[2340.5,3.46124955]],[[2341.2,1.11401836],[2341.4,1.67102755],[2341.5,2.65505673],[2341.6,0.4081],[2341.7,2.78504592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099394793,[[2341.1,2.12398293],[2341.0,2.26148041],[2340.9,1.67622062],[2340.7,2.66210083],[2340.6,0.76654852]],[[2341.3,1.11401836],[2341.4,1.67102755],[2341.6,2.63613673],[2341.7,3.18304592],[2342.1,3.46087719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099395098,[[2341.2,0.58398293],[2341.1,1.54],[2341.0,1.144],[2340.9,1.11748041],[2340.8,2.10335062]],[[2341.3,1.11401836],[2341.4,1.67102755],[2341.5,0.42702],[2341.6,2.63613673],[2341.7,4.72304592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099395299,[[2341.2,0.58398293],[2341.1,1.54],[2341.0,1.144],[2340.9,1.11748041],[2340.8,2.10335062]],[[2341.3,1.11401836],[2341.4,1.67102755],[2341.5,2.65505673],[2341.6,0.4081],[2341.7,4.72304592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099395498,[[2341.2,2.12398293],[2341.0,2.26148041],[2340.9,1.67622062],[2340.6,3.56024955],[2340.1,1.06814]],[[2341.3,1.11421628],[2341.4,1.67102755],[2341.6,3.06312673],[2341.7,0.398],[2341.8,2.78504592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099395702,[[2341.2,2.12398293],[2341.1,1.11748041],[2341.0,2.82022062],[2340.8,2.23496083],[2340.7,3.46124955]],[[2341.4,1.67102755],[2341.7,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099395703,[[2341.2,2.12398293],[2341.1,1.11748041],[2341.0,2.82022062],[2340.8,2.23496083],[2340.7,3.46124955]],[[2341.4,1.11421628],[2341.5,1.67102755],[2341.7,2.22803673],[2341.9,2.88404592],[2342.0,1.78429313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099395899,[[2341.3,0.58398293],[2341.2,1.54],[2341.1,1.11748041],[2341.0,2.82022062],[2340.9,2.23496083]],[[2341.5,1.11421628],[2341.6,1.67102755],[2341.7,2.22803673],[2341.9,3.65674592],[2342.0,1.78429313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099396193,[[2341.4,0.7698],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.67622062]],[[2341.5,1.67102755],[2341.7,2.22803673],[2341.9,3.55774592],[2342.0,1.78429313],[2342.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099396395,[[2341.4,1.35373141],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.67622062]],[[2341.6,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313],[2342.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099396595,[[2341.4,1.35373141],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.67622062]],[[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099396596,[[2341.4,0.7698],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313],[2342.3,10.85252339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099396902,[[2341.4,1.35371451],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313],[2342.3,10.85252339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099396903,[[2341.4,1.35371451],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.11431005],[2341.6,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099397400,[[2341.4,1.35371451],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.6,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099397601,[[2341.4,0.7698],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313],[2342.3,10.85252339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099397802,[[2341.4,1.35371484],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313],[2342.3,10.85252339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099397803,[[2341.4,1.35371484],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.11438482],[2341.6,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099397996,[[2341.4,1.35371484],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.11443092],[2341.6,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,1.78429313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099398193,[[2341.4,1.35371484],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.67102755],[2341.7,2.65501673],[2341.8,2.78504592],[2341.9,0.7727],[2342.0,1.78429313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099398393,[[2341.4,0.7698],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.67102755],[2341.7,2.65501673],[2341.8,2.78504592],[2341.9,2.3127],[2342.0,0.24429313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099398695,[[2341.4,1.35371499],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.67102755],[2341.7,2.65501673],[2341.8,2.78504592],[2341.9,2.3127],[2342.0,0.24429313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099398903,[[2341.4,1.35371499],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.5,1.67102755],[2341.7,2.65501673],[2341.9,5.09774592],[2342.0,0.24429313],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099399088,[[2341.4,1.35371499],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.6,1.67102755],[2341.7,2.65501673],[2341.9,5.09774592],[2342.0,0.24429313],[2342.3,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099399291,[[2341.4,0.7698],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,1.77522062]],[[2341.6,1.67102755],[2341.7,2.65501673],[2341.9,5.09774592],[2342.0,0.24429313],[2342.3,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099399489,[[2341.4,0.7698],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,2.20231062]],[[2341.6,1.67102755],[2341.7,2.65501673],[2341.9,5.09774592],[2342.0,0.24429313],[2342.3,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099399490,[[2341.4,0.7698],[2341.3,0.4007],[2341.2,1.54],[2341.1,1.11748041],[2341.0,2.20231062]],[[2341.6,1.67102755],[2341.7,2.65501673],[2341.9,3.55774592],[2342.0,0.24429313],[2342.3,10.85252339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099399694,[[2341.4,2.3098],[2341.3,0.4007],[2341.2,1.11748041],[2341.1,1.67622062],[2341.0,0.52609]],[[2341.5,1.11452582],[2341.6,1.67102755],[2341.8,2.22803673],[2341.9,3.55774592],[2342.0,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099399899,[[2341.4,2.89369611],[2341.3,0.4007],[2341.2,1.11748041],[2341.1,1.67622062],[2341.0,0.52609]],[[2341.5,1.11452582],[2341.6,1.67102755],[2341.7,0.42698],[2341.8,2.22803673],[2341.9,3.55774592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099400116,[[2341.4,2.3098],[2341.3,0.4007],[2341.2,1.11748041],[2341.1,1.67622062],[2341.0,0.52609]],[[2341.5,1.11452582],[2341.6,1.67102755],[2341.7,0.42698],[2341.8,2.22803673],[2341.9,3.55774592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099400399,[[2341.4,2.89369727],[2341.3,0.4007],[2341.2,1.11748041],[2341.1,1.67622062],[2341.0,0.52609]],[[2341.5,1.11452582],[2341.6,1.67102755],[2341.7,0.42698],[2341.8,2.22803673],[2341.9,3.55774592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099400700,[[2341.4,2.89369727],[2341.3,0.4007],[2341.2,1.11748041],[2341.1,1.67622062],[2341.0,0.52609]],[[2341.5,1.11452582],[2341.6,1.67102755],[2341.7,0.42698],[2341.8,2.61143673],[2341.9,3.55774592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099400902,[[2341.4,7.16489727],[2341.3,0.4007],[2341.2,1.54453041],[2341.1,1.67622062],[2341.0,0.099]],[[2341.5,1.11452582],[2341.6,1.67102755],[2341.8,2.61143673],[2341.9,0.392],[2342.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099401203,[[2341.4,15.26685214],[2341.3,0.4007],[2341.2,1.78498414],[2341.1,1.89111176],[2341.0,0.099]],[[2341.6,1.67102755],[2341.8,2.22803673],[2342.1,0.42691],[2342.3,3.44487719],[2342.5,5.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099401391,[[2341.7,0.42697],[2341.5,9.63873791],[2341.4,17.31994112],[2341.3,0.4007],[2341.2,2.18511041]],[[2341.8,1.00343673],[2342.3,3.44487719],[2342.5,4.583],[2342.6,5.67571535],[2342.8,5.58886919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099401698,[[2342.2,0.42688],[2341.7,20.50840563],[2341.6,1.06746],[2341.5,4.6976],[2341.4,7.4091904]],[[2342.3,3.44487719],[2342.5,0.115],[2342.6,4.47109535],[2342.7,5.02998227],[2342.8,9.68386919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099401895,[[2342.2,10.65273214],[2342.0,0.66716059],[2341.8,5.02942068],[2341.7,9.1468445],[2341.6,1.06746]],[[2342.3,3.34587719],[2342.6,4.47109535],[2342.7,5.02998227],[2342.8,5.58886919],[2343.0,1.67654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099402100,[[2342.3,0.42685],[2342.2,14.49545214],[2342.0,0.66716059],[2341.7,9.1468445],[2341.6,1.06746]],[[2342.6,4.47109535],[2342.7,5.02998227],[2342.8,5.58886919],[2342.9,0.42675],[2343.0,1.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099402290,[[2342.5,1.54],[2342.4,1.51811191],[2342.3,4.2688],[2342.2,9.0478445],[2342.0,0.66716059]],[[2342.6,4.47109535],[2342.7,5.02998227],[2342.8,5.58886919],[2343.0,1.2498],[2343.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099402488,[[2342.5,3.48458475],[2342.4,13.53016671],[2342.3,6.0],[2342.1,0.66716059],[2342.0,1.16628]],[[2342.6,4.47109535],[2342.7,5.02998227],[2342.8,5.58886919],[2343.3,0.099],[2343.5,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099402694,[[2342.7,0.42679],[2342.6,4.2688],[2342.5,18.99724113],[2342.4,9.9285273],[2342.2,0.75969197]],[[2342.8,5.58886919],[2343.3,0.099],[2343.4,0.7564],[2343.5,0.115],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099402894,[[2342.7,1.75077018],[2342.6,4.2688],[2342.5,8.77220282],[2342.4,0.88053345],[2342.0,0.099]],[[2342.8,5.58886919],[2343.3,0.099],[2343.4,0.7564],[2343.5,0.115],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099403101,[[2342.7,22.09833697],[2342.5,0.42682],[2342.4,0.21352221],[2342.3,0.90300519],[2342.1,0.75963662]],[[2342.8,5.58886919],[2343.2,0.4267],[2343.3,0.099],[2343.4,0.7564],[2343.5,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099403303,[[2342.7,22.09833697],[2342.6,0.42681],[2342.4,0.88053345],[2342.3,0.23599395],[2342.2,0.47477103]],[[2342.8,5.58886919],[2343.3,0.52569],[2343.4,0.7564],[2343.5,0.115],[2368.9,53.2273256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099403490,[[2342.7,22.52512697],[2342.4,0.88053345],[2342.3,0.23599395],[2341.4,1.06755],[2340.9,2.87106922]],[[2342.8,5.58886919],[2343.3,0.099],[2343.4,1.18307],[2343.5,0.115],[2344.4,7.77287303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099403803,[[2342.7,22.09833697],[2342.6,0.4268],[2342.4,0.21352221],[2342.3,0.23599395],[2342.2,1.1417925]],[[2342.8,5.58886919],[2343.3,0.52568],[2343.4,0.7564],[2343.5,0.115],[2343.6,8.08215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099403992,[[2342.7,21.59138288],[2342.4,0.21352221],[2342.3,0.23599395],[2342.2,0.66701124],[2342.1,0.47478337]],[[2342.8,5.58886919],[2343.3,0.099],[2343.4,1.18307],[2343.5,0.115],[2343.6,8.08215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099404193,[[2342.7,16.95459288],[2342.6,0.4268],[2342.4,0.21352221],[2342.3,0.23599395],[2342.2,4.47179461]],[[2342.8,5.58886919],[2343.3,0.52569],[2343.4,0.7564],[2343.5,0.115],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099404404,[[2342.7,22.95458763],[2342.6,0.4268],[2342.4,0.21352221],[2342.2,3.33],[2342.1,0.66701124]],[[2342.8,5.58886919],[2343.3,0.52569],[2343.4,0.7564],[2343.5,0.115],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099404695,[[2342.7,23.75357763],[2342.4,0.21352221],[2342.2,3.33],[2342.1,0.66701124],[2342.0,0.099]],[[2342.8,5.58886919],[2343.3,0.099],[2343.4,1.18307],[2343.5,0.115],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099404898,[[2342.7,23.75357763],[2342.4,0.21352221],[2342.2,3.33],[2342.1,1.09421124],[2342.0,0.57378337]],[[2342.8,5.58886919],[2343.3,0.099],[2343.4,1.18307],[2343.5,0.115],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099405095,[[2342.7,23.75357763],[2342.4,0.21352221],[2342.2,3.33],[2342.1,1.09421124],[2342.0,0.099]],[[2342.8,5.58886919],[2343.3,0.099],[2343.4,1.18307],[2343.5,0.115],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099405400,[[2342.7,23.16999282],[2342.4,0.21352221],[2342.3,1.16712259],[2342.2,3.33],[2342.1,0.4272]],[[2342.8,5.58886919],[2343.3,0.099],[2343.4,1.18307],[2343.5,0.115],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099405594,[[2342.7,23.16999282],[2342.4,0.21352221],[2342.2,3.33],[2342.1,0.4272]],[[2342.8,5.58886919],[2343.3,0.099],[2343.4,1.18307],[2343.5,0.115],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099405595,[[2342.7,22.74320282],[2342.6,0.4268],[2342.4,0.21352221],[2342.2,3.33],[2342.1,0.4272]],[[2343.3,0.52569],[2343.4,0.7564],[2343.5,0.115],[2343.6,6.54215611],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099405802,[[2343.0,3.33],[2342.7,9.14440282],[2342.6,0.4268],[2342.5,0.3655],[2342.4,0.21352221]],[[2343.3,0.42669],[2343.4,0.7564],[2343.6,6.54215611],[2343.8,3.429],[2344.0,1.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099406105,[[2343.0,3.33],[2342.7,0.79899],[2342.5,0.3655],[2342.4,0.21352221],[2340.7,1.92067209]],[[2343.3,0.42669],[2343.4,0.7564],[2343.6,6.54215611],[2343.8,3.429],[2344.0,1.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099406305,[[2343.0,3.33],[2342.7,0.79899],[2342.5,0.3655],[2342.4,0.21352221],[2342.2,3.78853868]],[[2343.3,0.42669],[2343.4,0.7564],[2343.6,6.54215611],[2343.8,3.429],[2344.0,1.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099406697,[[2343.0,3.33],[2342.7,0.3722],[2342.6,0.4268],[2342.5,0.3655],[2342.4,0.21352221]],[[2343.3,0.42669],[2343.4,0.7564],[2343.6,6.54215611],[2343.8,3.429],[2344.0,1.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099407098,[[2342.5,0.099],[2342.3,3.445],[2342.2,0.214],[2341.9,0.66702575],[2341.8,1.16714741]],[[2343.2,3.33],[2343.3,4.268],[2343.4,0.7564],[2343.5,1.06666],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099407407,[[2342.5,3.429],[2342.4,0.3988],[2342.3,0.54186],[2342.2,0.4808],[2341.6,1.16714741]],[[2343.0,0.42674],[2343.2,3.33],[2343.4,0.7564],[2343.5,1.06666],[2343.6,6.54215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099407598,[[2342.5,3.33],[2342.4,0.3988],[2342.2,0.79268],[2342.0,0.115],[2341.9,0.214]],[[2343.2,3.33],[2343.4,0.7564],[2343.5,0.099],[2343.6,6.54215611],[2343.7,1.18153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099407805,[[2342.5,3.33],[2342.4,0.3988],[2342.2,0.79268],[2342.0,0.115],[2341.9,0.214]],[[2342.8,0.42678],[2342.9,0.4065],[2343.2,3.33],[2343.3,1.06673],[2343.4,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099408005,[[2342.5,3.33],[2342.4,0.3988],[2342.2,0.79268],[2342.0,0.115],[2341.9,0.214]],[[2342.7,0.3756],[2342.9,0.4065],[2343.2,3.33],[2343.3,5.16173],[2343.6,13.39215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099408199,[[2342.4,0.3988],[2342.3,3.75686],[2342.2,0.3658],[2342.0,0.115],[2341.9,0.214]],[[2342.7,0.3756],[2342.9,0.83326],[2343.2,3.33],[2343.3,5.16173],[2343.6,13.39215611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099408399,[[2342.4,0.3988],[2342.3,3.33],[2342.2,0.79267],[2342.0,0.115],[2341.9,0.214]],[[2342.7,0.3756],[2342.9,0.83326],[2343.2,3.33],[2343.3,5.16173],[2343.5,0.34144888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099408601,[[2342.4,0.3988],[2342.3,3.33],[2342.2,0.3658],[2342.0,0.115],[2341.9,0.214]],[[2342.7,0.3756],[2342.9,0.83326],[2343.2,3.33],[2343.3,5.16173],[2343.5,0.34144888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099409110,[[2342.4,0.3988],[2342.3,3.75686],[2342.2,0.3658],[2342.0,0.115],[2341.9,0.214]],[[2342.7,0.3756],[2342.9,0.83326],[2343.2,3.33],[2343.3,5.16173],[2343.5,0.34144888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099410000,[[2342.4,0.3988],[2342.3,3.75686],[2342.2,0.3658],[2342.0,0.115],[2341.9,0.214]],[[2342.7,0.3756],[2342.9,0.83326],[2343.2,3.33],[2343.3,5.16173],[2343.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099410508,[[2342.4,0.3988],[2342.3,3.33],[2342.2,0.79267],[2342.0,0.115],[2341.9,0.214]],[[2342.7,0.3756],[2342.8,0.42677],[2342.9,0.4065],[2343.2,3.33],[2343.3,5.16173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099410713,[[2342.3,3.33],[2342.2,0.3658],[2342.0,0.54191],[2341.9,0.214],[2341.5,6.42963579]],[[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.3791],[2342.9,0.4065],[2343.1,4.39681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099411006,[[2342.3,3.33],[2342.2,0.2668],[2342.1,0.3916],[2342.0,0.52591],[2341.8,0.115]],[[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.3791],[2342.9,0.4065],[2343.1,4.39681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099411410,[[2342.3,3.33],[2342.1,0.3916],[2342.0,0.52591],[2341.8,0.115],[2341.6,0.93389352]],[[2342.5,0.4077],[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.3791],[2343.1,4.39681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099411606,[[2342.3,3.33],[2342.1,1.93230546],[2342.0,1.76970819],[2341.8,2.60921093],[2341.7,3.93240718]],[[2342.5,0.4077],[2342.7,0.8024],[2342.8,0.3791],[2343.1,4.39681],[2343.3,6.92754399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099411909,[[2342.3,3.33],[2342.1,1.93230546],[2342.0,1.76970819],[2341.8,2.60921093],[2341.7,2.99851366]],[[2342.5,0.4077],[2342.7,0.8024],[2342.8,0.3791],[2343.1,4.39681],[2343.3,6.92754399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099412117,[[2342.3,3.33],[2342.1,1.93230546],[2342.0,1.76970819],[2341.8,2.60921093],[2341.7,3.93240718]],[[2342.5,0.4077],[2342.7,0.8024],[2342.8,0.3791],[2343.1,4.39681],[2343.3,6.92754399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099412406,[[2342.3,3.33],[2342.1,1.50540546],[2342.0,1.76970819],[2341.8,2.60921093],[2341.7,2.99851366]],[[2342.5,0.4077],[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.3791],[2343.1,4.39681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099412598,[[2342.3,3.33],[2342.1,1.50540546],[2342.0,1.76970819],[2341.8,2.60921093],[2341.7,3.93240718]],[[2342.5,0.4077],[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.3791],[2343.1,4.39681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099412801,[[2342.3,3.33],[2342.1,1.93229546],[2342.0,1.76970819],[2341.8,2.60921093],[2341.7,2.99851366]],[[2342.5,0.4077],[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.3791],[2343.1,4.39681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099413102,[[2342.3,3.33],[2342.1,1.93229546],[2342.0,1.76970819],[2341.8,2.60921093],[2341.7,3.93241171]],[[2342.5,0.4077],[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.3791],[2343.1,4.39681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099413301,[[2342.3,3.33],[2342.1,1.93229546],[2342.0,1.76970819],[2341.8,2.60921093],[2341.7,2.99851366]],[[2342.5,0.4077],[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.3791],[2343.1,4.39681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099413501,[[2342.1,4.83540546],[2342.0,2.19661819],[2341.8,2.60921093],[2341.7,3.93241171],[2341.4,5.57633896]],[[2342.5,0.83453],[2342.7,0.3756],[2342.8,0.3791],[2343.0,5.16189],[2343.1,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099413711,[[2342.1,4.83540546],[2342.0,2.19661819],[2341.8,2.60921093],[2341.7,2.99851366],[2341.4,4.40896639]],[[2342.5,0.83453],[2342.7,0.3756],[2342.8,3.7091],[2343.0,5.16189],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099413898,[[2342.1,4.83540546],[2342.0,2.19661819],[2341.8,2.60921093],[2341.7,2.99851366],[2341.4,4.40896639]],[[2342.5,0.83453],[2342.7,0.3756],[2342.8,3.7091],[2343.0,5.16189],[2364.8,0.15688347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099414104,[[2342.1,4.83540546],[2342.0,2.19661819],[2341.8,2.60921093],[2341.7,2.99851366],[2341.4,4.40896639]],[[2342.5,0.83453],[2342.7,0.3756],[2342.8,3.7091],[2343.0,5.16189],[2343.6,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099415003,[[2342.1,4.83540546],[2342.0,2.19661819],[2341.8,2.60921093],[2341.7,2.99851366],[2341.4,4.40896639]],[[2342.5,0.83453],[2342.7,0.3756],[2342.8,0.3791],[2343.0,8.49189],[2343.6,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099415408,[[2342.1,4.83540546],[2342.0,2.19661819],[2341.8,2.60921093],[2341.7,2.99851366],[2341.4,4.40896639]],[[2342.4,0.42685],[2342.5,0.4077],[2342.7,0.3756],[2342.8,0.3791],[2342.9,1.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099415610,[[2342.1,4.83540546],[2342.0,2.09761819],[2341.8,2.49421093],[2341.7,2.88351366],[2341.5,5.62416142]],[[2342.4,0.42685],[2342.5,0.4077],[2342.7,0.3756],[2342.8,0.3791],[2342.9,1.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099416405,[[2342.1,4.83540546],[2342.0,1.67070819],[2341.8,2.49421093],[2341.7,2.88351366],[2341.5,6.69165142]],[[2342.7,0.3756],[2342.8,0.3791],[2342.9,1.06693],[2343.0,7.524],[2343.3,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099416608,[[2342.3,3.33],[2342.1,1.50540546],[2342.0,1.67070819],[2341.8,2.49421093],[2341.7,3.95093366]],[[2342.7,0.3756],[2342.8,0.7597],[2343.0,4.194],[2343.1,1.0668],[2343.2,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099416805,[[2342.4,0.42683],[2342.3,3.33],[2342.1,0.3916],[2342.0,1.21280546],[2341.9,1.67070819]],[[2342.7,0.3756],[2342.8,1.18648],[2343.0,4.095],[2343.1,1.0668],[2343.2,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099417012,[[2342.3,3.75685],[2342.1,1.50540546],[2342.0,1.76970819],[2341.8,2.60921093],[2341.7,4.06593366]],[[2342.7,0.80239],[2342.8,0.7597],[2343.0,4.095],[2343.1,1.0668],[2343.2,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099417211,[[2342.3,3.33],[2342.2,0.42687],[2342.1,1.50540546],[2342.0,1.76970819],[2341.8,2.60921093]],[[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.7597],[2343.0,4.095],[2343.1,1.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099417407,[[2342.3,3.33],[2342.2,0.42687],[2342.1,0.3916],[2342.0,1.21280546],[2341.9,1.67070819]],[[2342.6,0.42681],[2342.7,0.3756],[2342.8,0.7597],[2343.0,4.095],[2343.1,1.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099417602,[[2342.3,3.33],[2342.1,0.81849],[2342.0,0.099],[2341.9,1.11380546],[2341.8,2.05230819]],[[2342.5,0.42683],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099417911,[[2342.2,0.42688],[2342.1,3.7216],[2342.0,0.099],[2341.9,1.11380546],[2341.8,2.05230819]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,2.83253399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099418405,[[2342.2,0.42688],[2342.1,3.7216],[2342.0,0.099],[2341.9,1.11380546],[2341.8,2.05230819]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099419610,[[2342.2,0.42688],[2342.1,3.7216],[2342.0,0.099],[2341.9,1.11380546],[2341.8,2.05230819]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,2.83253399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099419912,[[2342.2,0.42688],[2342.1,3.7216],[2342.0,0.099],[2341.9,1.11380546],[2341.8,2.05230819]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099421413,[[2342.2,0.42688],[2342.1,3.7216],[2342.0,0.099],[2341.8,1.49540546],[2341.7,3.19153476]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099421718,[[2342.3,0.42686],[2342.1,3.7216],[2342.0,0.099],[2341.8,1.49540546],[2341.7,3.19153476]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099422013,[[2342.2,0.42687],[2342.1,3.7216],[2342.0,0.099],[2341.8,1.49540546],[2341.7,3.19153476]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099422309,[[2342.2,0.42687],[2342.1,3.7216],[2342.0,0.099],[2341.9,1.11380546],[2341.8,2.05230819]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099422510,[[2342.2,0.42687],[2342.1,3.7216],[2342.0,0.099],[2341.8,2.05230819]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099422511,[[2342.2,0.42687],[2342.1,3.7216],[2342.0,0.099],[2341.8,1.49540546],[2341.7,3.19153476]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099422701,[[2342.3,0.42686],[2342.1,3.7216],[2342.0,0.099],[2341.8,1.49540546],[2341.7,3.19153476]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099422901,[[2342.3,0.42686],[2342.1,3.7216],[2342.0,0.099],[2341.9,1.11380546],[2341.8,2.05230819]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,8.49188],[2343.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099427013,[[2342.3,0.42686],[2342.1,3.7216],[2342.0,0.099],[2341.9,1.11380546],[2341.8,2.05230819]],[[2342.6,0.42682],[2342.7,0.3756],[2342.8,0.7597],[2343.0,5.16188],[2343.3,4.49572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099427900,[[2342.1,3.7216],[2342.0,0.099],[2341.9,1.11380546],[2341.8,3.11965819],[2341.7,1.52082657]],[[2342.7,0.8024],[2342.8,0.7597],[2343.0,5.16188],[2343.3,4.49572],[2343.6,9.07241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099428104,[[2342.6,0.42681],[2342.4,3.33],[2342.1,1.45882],[2342.0,1.21280546],[2341.9,2.73800819]],[[2342.7,0.3756],[2342.8,0.7597],[2343.0,4.095],[2343.2,1.06679],[2343.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099428305,[[2342.6,3.75681],[2342.5,0.20848635],[2342.2,9.18503741],[2342.1,2.57262546],[2342.0,1.76970819]],[[2342.7,0.3756],[2342.8,0.7597],[2343.0,4.095],[2343.2,1.06679],[2343.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099428516,[[2342.7,0.42679],[2342.6,3.33],[2342.5,0.20848635],[2342.1,2.57262546],[2342.0,1.76970819]],[[2342.8,0.7597],[2343.0,4.52174],[2343.2,1.06679],[2343.3,0.099],[2343.8,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099428715,[[2342.7,0.42679],[2342.6,3.7336],[2342.5,0.20848635],[2342.2,2.27998546],[2342.1,1.06722]],[[2343.0,4.52174],[2343.2,1.06679],[2343.5,4.63416471],[2343.6,6.949],[2343.8,1.78181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099428920,[[2342.7,0.42679],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,2.27998546],[2342.1,2.73792819]],[[2343.0,4.52174],[2343.1,0.7836],[2343.2,1.06679],[2343.5,4.63416471],[2343.6,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099430617,[[2342.7,0.42679],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,1.16618],[2342.1,2.18102546]],[[2343.0,4.52174],[2343.1,0.7836],[2343.2,1.06679],[2343.5,4.63416471],[2343.6,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099430913,[[2342.7,0.42679],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,1.16618],[2342.1,2.18102546]],[[2343.0,0.42674],[2343.1,0.7836],[2343.2,1.06679],[2343.5,8.72916471],[2343.6,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099431213,[[2342.8,0.42677],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,2.27998546],[2342.1,2.73792819]],[[2343.0,0.42674],[2343.1,0.7836],[2343.4,1.0667],[2343.5,7.66252471],[2343.6,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099431423,[[2342.7,0.42678],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,2.27998546],[2342.1,2.73792819]],[[2343.0,0.42674],[2343.1,0.7836],[2343.4,1.0667],[2343.5,7.66252471],[2343.6,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099431814,[[2342.6,4.0005],[2342.5,0.20848635],[2342.2,2.27998546],[2342.1,2.73792819],[2342.0,2.34261093]],[[2342.9,0.3858],[2343.1,0.7836],[2343.4,1.0667],[2343.5,7.66252471],[2343.6,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099432014,[[2342.7,0.42677],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,2.27998546],[2342.1,2.73792819]],[[2342.9,0.3858],[2343.0,0.42674],[2343.1,0.7836],[2343.4,1.0667],[2343.5,7.66252471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099432223,[[2342.7,0.42677],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,2.51649573],[2342.1,2.73792819]],[[2342.9,0.3858],[2343.0,0.42674],[2343.1,0.7836],[2343.3,1.06674],[2343.4,1.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099433019,[[2342.7,0.42678],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,2.51649573],[2342.1,2.73792819]],[[2342.9,0.81256],[2343.1,0.7836],[2343.3,1.06674],[2343.4,1.0667],[2345.0,5.55604663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099433219,[[2342.7,0.42678],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,2.51649573],[2342.1,2.73792819]],[[2342.9,0.81256],[2343.1,0.7836],[2343.3,1.06674],[2343.4,1.0667],[2344.9,5.55604663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099433420,[[2342.7,0.42678],[2342.6,4.0005],[2342.5,0.20848635],[2342.2,1.40269027],[2342.1,2.18102546]],[[2342.9,0.81256],[2343.1,0.7836],[2343.3,1.06674],[2343.4,1.0667],[2343.8,1.78181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099433619,[[2342.6,3.7568],[2342.2,0.099],[2342.1,2.18102546],[2341.9,3.29495093],[2340.5,6.69299745]],[[2342.9,0.3858],[2343.1,0.7836],[2343.2,1.06678],[2343.4,1.0667],[2343.8,1.78181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099433820,[[2342.6,3.7568],[2342.3,0.3794],[2342.2,0.488],[2342.1,2.18102546],[2341.9,3.29495093]],[[2342.9,0.81257],[2343.1,0.7836],[2343.2,1.06678],[2343.4,1.0667],[2343.8,1.78181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099434017,[[2342.6,3.7568],[2342.3,0.3794],[2342.2,0.488],[2342.1,2.18102546],[2341.9,1.06734]],[[2342.9,0.81257],[2343.1,0.7836],[2343.2,1.06678],[2343.4,1.0667],[2343.8,1.78181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099434230,[[2342.6,3.7568],[2342.4,0.21438208],[2342.3,0.3794],[2342.2,0.488],[2342.1,2.42465227]],[[2342.9,0.81257],[2343.1,0.7836],[2343.2,1.06678],[2343.4,1.0667],[2343.8,1.78181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099434518,[[2342.6,3.7568],[2342.4,0.21438208],[2342.3,0.3794],[2342.2,0.488],[2342.1,2.42465227]],[[2342.8,0.42677],[2342.9,0.3858],[2343.1,0.7836],[2343.2,1.06678],[2343.4,1.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099434825,[[2342.6,0.4268],[2342.4,3.54438208],[2342.3,0.3794],[2342.2,0.488],[2342.1,2.42465227]],[[2342.9,0.81256],[2343.1,0.7836],[2343.2,1.06678],[2343.4,1.0667],[2346.9,18.74645109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099435016,[[2342.6,0.4268],[2342.4,3.54438208],[2342.3,0.3794],[2342.2,0.488],[2342.1,2.42465227]],[[2342.7,0.3939],[2342.9,0.81256],[2343.1,0.395],[2343.2,1.06678],[2343.4,1.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099436425,[[2342.6,3.33],[2342.4,0.21438208],[2342.3,0.3794],[2342.2,2.66898546],[2342.1,1.914335]],[[2342.9,0.81255],[2343.1,0.395],[2343.3,1.06674],[2343.4,1.0667],[2343.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099436724,[[2342.6,3.33],[2342.4,0.21438208],[2342.3,0.3794],[2342.2,2.66898546],[2342.1,1.914335]],[[2342.9,0.81255],[2343.0,0.3939],[2343.1,0.395],[2343.3,1.06674],[2343.4,4.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099437120,[[2342.6,3.7568],[2342.4,0.21438208],[2342.3,0.3794],[2342.2,2.66898546],[2342.1,1.914335]],[[2342.8,0.42677],[2342.9,0.3858],[2343.0,0.3939],[2343.1,0.395],[2343.2,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099437324,[[2342.6,3.7568],[2342.4,0.21438208],[2342.3,0.3794],[2342.2,1.55518],[2342.1,1.35743227]],[[2342.9,0.81257],[2343.0,0.3939],[2343.1,0.395],[2343.2,1.06679],[2344.0,4.91082331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099437526,[[2342.6,3.7568],[2342.4,0.21438208],[2342.3,0.3794],[2342.2,2.66898546],[2342.1,1.914335]],[[2342.9,0.81257],[2343.0,0.3939],[2343.1,0.395],[2343.2,1.06679],[2343.7,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099438030,[[2342.6,3.7568],[2342.4,0.21438208],[2342.3,0.3794],[2342.2,2.66898546],[2342.1,1.914335]],[[2342.9,0.81257],[2343.0,0.3939],[2343.1,0.395],[2343.2,1.06679],[2343.6,7.19451266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099438528,[[2342.4,0.21438208],[2342.3,0.3794],[2342.2,2.66898546],[2342.1,1.914335]],[[2342.9,0.81257],[2343.0,0.3939],[2343.1,0.395],[2343.2,1.06679],[2343.6,7.19451266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099438529,[[2342.4,3.33],[2342.3,0.3794],[2342.2,1.60180546],[2342.1,1.67070819],[2341.9,5.96536577]],[[2342.9,0.3858],[2343.0,0.3939],[2343.1,1.46184],[2343.2,1.06679],[2343.3,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099438725,[[2342.4,3.75683],[2342.3,0.3794],[2342.2,0.488],[2342.1,1.11380546],[2342.0,1.78570819]],[[2342.7,0.42679],[2342.9,0.3858],[2343.0,0.3939],[2343.1,1.46184],[2343.2,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099438928,[[2342.4,3.75683],[2342.3,0.3794],[2342.2,0.488],[2342.1,1.11380546],[2342.0,1.78570819]],[[2342.6,0.3847],[2342.7,0.42679],[2342.9,0.3858],[2343.0,0.3939],[2343.1,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099439227,[[2342.5,0.42683],[2342.4,3.33],[2342.3,0.58900359],[2342.2,0.389],[2342.1,1.11380546]],[[2342.6,0.7535],[2342.7,0.42679],[2342.9,0.3858],[2343.1,1.06684],[2343.3,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099439736,[[2342.4,3.75683],[2342.3,0.58900359],[2342.2,0.389],[2342.1,1.11380546],[2341.9,5.96628448]],[[2342.6,0.7535],[2342.7,0.42679],[2342.9,0.3858],[2343.1,1.06684],[2343.3,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099440032,[[2342.4,3.75683],[2342.3,0.58900359],[2342.2,0.389],[2342.1,1.11380546],[2341.9,3.29491093]],[[2342.6,0.7535],[2342.7,0.42679],[2342.9,0.3858],[2343.1,1.06684],[2343.3,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099440326,[[2342.4,3.75683],[2342.3,0.58900359],[2342.2,0.389],[2342.1,1.11380546],[2342.0,2.00593301]],[[2342.6,0.7535],[2342.7,0.42679],[2342.9,0.3858],[2343.1,1.06684],[2343.3,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099440624,[[2342.4,0.42684],[2342.3,0.3794],[2342.2,4.83280546],[2342.1,1.67070819],[2342.0,0.33522482]],[[2342.6,1.18031],[2342.9,0.3858],[2343.0,1.06687],[2343.3,3.429],[2343.4,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099440927,[[2342.4,0.42684],[2342.3,0.3794],[2342.2,4.83280546],[2342.1,1.67070819],[2342.0,0.33522482]],[[2342.5,0.3968],[2342.6,0.7535],[2342.7,0.4268],[2343.0,1.06687],[2343.3,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099441125,[[2342.4,0.42684],[2342.3,0.3794],[2342.2,4.83280546],[2342.1,1.67070819],[2342.0,2.56283575]],[[2342.5,0.3968],[2342.6,0.7535],[2343.0,1.06687],[2343.3,3.429],[2345.2,6.14775611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099441324,[[2342.3,0.3794],[2342.2,4.83280546],[2342.1,1.67070819],[2342.0,2.56283575]],[[2342.5,0.3968],[2342.6,0.7535],[2343.0,1.06687],[2343.3,3.429],[2345.2,6.14775611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099441325,[[2342.2,1.11380546],[2342.1,1.67070819],[2342.0,3.8559],[2341.9,2.22761093],[2341.8,2.89951366]],[[2342.3,0.42686],[2342.5,0.3968],[2342.6,0.7535],[2342.9,4.39693],[2343.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099441532,[[2342.1,0.3813],[2342.0,4.87070546],[2341.9,2.07240819],[2341.7,2.32661093],[2341.6,3.02570851]],[[2342.3,0.42686],[2342.5,0.3968],[2342.6,1.82056],[2342.9,8.49193],[2343.1,1.76581399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099441718,[[2342.1,0.3813],[2342.0,4.87070546],[2341.9,2.07240819],[2341.8,2.22761093],[2341.7,0.099]],[[2342.2,0.3772],[2342.5,0.3968],[2342.6,1.43586],[2342.9,8.49193],[2343.1,1.76581399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099441924,[[2342.0,4.44380546],[2341.9,0.82862],[2341.8,1.67070819],[2341.7,2.32661093],[2341.5,0.115]],[[2342.2,0.3772],[2342.3,0.42686],[2342.5,0.3968],[2342.6,1.43586],[2342.9,8.49193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099442239,[[2342.0,3.33],[2341.9,1.94242546],[2341.8,1.67070819],[2341.7,2.32661093],[2341.5,0.115]],[[2342.1,0.3968],[2342.2,0.3772],[2342.3,0.42686],[2342.6,1.43586],[2342.9,8.49193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099442434,[[2342.0,5.02751321],[2341.9,2.49932819],[2341.8,2.60891093],[2341.7,0.099],[2341.5,0.115]],[[2342.1,0.3968],[2342.2,0.7645],[2342.3,0.42686],[2342.6,1.06706],[2342.9,8.49193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099442730,[[2342.0,5.02751321],[2341.9,2.09762819],[2341.8,2.60891093],[2341.7,0.099],[2341.5,0.115]],[[2342.1,0.3968],[2342.2,0.7645],[2342.3,0.42686],[2342.6,1.06706],[2342.9,8.49193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099442919,[[2342.0,5.02751321],[2341.9,2.09762819],[2341.8,2.60891093],[2341.7,0.5007],[2341.5,0.115]],[[2342.1,0.3968],[2342.2,0.7645],[2342.3,0.42686],[2342.6,1.06706],[2342.9,8.49193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099443119,[[2342.0,5.45443321],[2341.9,1.67070819],[2341.8,0.3813],[2341.7,2.72831093],[2341.5,1.18249]],[[2342.1,0.3968],[2342.2,0.7645],[2342.9,10.15874399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099443120,[[2342.0,5.45443321],[2341.9,1.67070819],[2341.8,0.3813],[2341.7,2.72831093],[2341.5,1.18249]],[[2342.1,0.3968],[2342.2,0.7645],[2342.9,10.15874399],[2343.1,3.38822865],[3212.2,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099443422,[[2342.0,7.34996278],[2341.9,2.22761093],[2341.8,0.3813],[2341.7,3.28521366],[2341.6,0.24119485]],[[2342.2,0.7645],[2342.3,0.42687],[2342.7,1.06701],[2342.8,1.06697],[2342.9,9.09181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099443730,[[2342.1,1.69958816],[2342.0,5.42762819],[2341.9,2.22761093],[2341.8,0.3813],[2341.7,3.28521366]],[[2342.2,0.7645],[2342.3,0.42687],[2342.7,1.06701],[2342.8,1.44157],[2342.9,9.09181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099443925,[[2342.1,1.69958816],[2342.0,5.42762819],[2341.9,2.22761093],[2341.8,0.3813],[2341.7,3.28521366]],[[2342.2,1.1391],[2342.3,0.42687],[2342.7,1.06701],[2342.8,1.06697],[2342.9,9.09181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099444228,[[2342.1,1.69958816],[2342.0,5.00070819],[2341.9,0.42692],[2341.8,2.60891093],[2341.7,3.28521366]],[[2342.2,1.1391],[2342.3,0.42687],[2342.7,1.06701],[2342.8,2.73378399],[2342.9,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099444528,[[2342.0,5.00560282],[2341.9,2.22761093],[2341.8,0.42694],[2341.7,2.88351366],[2341.5,4.12366385]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,1.06711],[2342.6,3.33],[2342.7,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099444727,[[2342.0,3.60026302],[2341.8,5.98456093],[2341.7,2.88351366],[2341.6,0.7716],[2341.5,0.78224746]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,1.06711],[2342.6,3.33],[2342.7,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099444931,[[2341.9,1.1170877],[2341.8,1.67560282],[2341.7,6.08357093],[2341.6,0.7716],[2341.5,2.89951366]],[[2342.2,1.1391],[2342.4,4.39716],[2342.5,1.66681399],[2342.6,2.22241865],[2342.8,3.84497331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099445131,[[2341.9,1.5440177],[2341.8,5.00560282],[2341.7,2.22761093],[2341.6,0.7716],[2341.5,2.78451366]],[[2342.2,1.56599],[2342.5,1.66681399],[2342.6,6.61944865],[2342.8,3.94397331],[2343.0,7.20274542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099445326,[[2341.9,1.5440177],[2341.8,5.00560282],[2341.7,2.22761093],[2341.6,0.7716]],[[2342.2,1.56599],[2342.5,1.66681399],[2342.6,6.61944865],[2342.8,3.94397331],[2343.0,7.20274542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099445327,[[2341.9,1.5440177],[2341.8,5.00560282],[2341.7,2.22761093],[2341.6,3.55611366],[2341.3,5.31175235]],[[2342.2,1.56599],[2342.5,1.66681399],[2342.6,4.39703],[2342.7,2.22241865],[2342.8,3.94397331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099445627,[[2342.1,1.1170877],[2342.0,4.18557192],[2341.8,5.98455093],[2341.7,2.78451366],[2341.6,0.7716]],[[2342.2,1.56599],[2342.4,1.66681399],[2342.5,2.22241865],[2342.6,4.39703],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099445824,[[2342.1,1.1170877],[2342.0,1.67560282],[2341.8,5.98455093],[2341.7,2.78451366],[2341.6,0.7716]],[[2342.2,1.56599],[2342.4,1.66681399],[2342.5,2.22241865],[2342.6,4.39703],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099446224,[[2342.0,1.67560282],[2341.8,5.98455093],[2341.7,2.78451366],[2341.6,0.7716]],[[2342.2,1.56599],[2342.4,1.66681399],[2342.5,2.22241865],[2342.6,4.39703],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099446225,[[2342.0,1.1170877],[2341.9,1.67560282],[2341.8,5.98455093],[2341.7,2.78451366],[2341.6,0.7716]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.5,2.22241865],[2342.6,4.39703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099446529,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.55761093],[2341.7,0.42696],[2341.6,3.55611366]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.5,2.22241865],[2342.6,4.39703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099446530,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.55761093],[2341.7,0.42696],[2341.6,3.55611366]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.5,2.22241865],[2342.6,7.17505331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099446730,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,3.55611366],[2341.4,3.44041639]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.5,2.22241865],[2342.6,7.17505331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099446931,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,3.55611366],[2341.4,0.099]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.5,2.22241865],[2342.6,7.17505331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099447119,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,3.55611366],[2341.4,3.44041639]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.6,6.61944865],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099447433,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,3.55611366],[2341.4,0.099]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.5,2.22241865],[2342.6,4.39703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099447626,[[2342.0,2.63486633],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,4.22342889],[2341.4,0.099]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.6,6.61944865],[2344.6,11.20625405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099447829,[[2342.0,2.63486633],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,4.22342889],[2341.4,3.44041639]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.6,6.61944865],[2344.6,11.20625405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099448027,[[2342.0,3.97679132],[2341.9,1.67560282],[2341.8,5.55761093],[2341.7,3.21147366],[2341.6,1.43891523]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2343.3,6.57833731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099448235,[[2342.0,3.97662837],[2341.9,1.67560282],[2341.8,5.55761093],[2341.7,3.21147366],[2341.6,1.43891523]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.8,3.94397331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099448532,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.55761093],[2341.7,0.42696],[2341.6,3.55611366]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099448724,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,4.22342889],[2341.4,3.44041639]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099449127,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,3.55611366],[2341.5,0.66731523]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099449333,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,3.55611366]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099449334,[[2342.0,2.63487155],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,4.22342889],[2340.4,10.74809356]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.8,3.94397331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099449535,[[2342.0,3.9765035],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,4.22342889],[2341.0,15.03512204]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.8,3.94397331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099449725,[[2342.0,2.63487155],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,4.22342889],[2341.0,15.03512204]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099449924,[[2342.0,2.63487155],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,4.22342889]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.66681399],[2342.5,1.06711],[2342.6,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099450125,[[2342.0,1.70085177],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,3.55611366]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2343.1,3.88923264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099450328,[[2342.0,2.634877],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,4.22342889]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.8,3.94397331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099450526,[[2342.0,2.634877],[2341.9,1.67560282],[2341.8,5.98456093],[2341.6,4.22342889],[2341.1,4.670113]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.8,3.94397331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099450723,[[2342.0,2.634877],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,4.22342889]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099450928,[[2342.0,1.70085641],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,3.55611366]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099451337,[[2342.0,2.6348837],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,4.22343398]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099451529,[[2342.0,1.70085641],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,4.22343398]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.73392399],[2342.6,5.55241865],[2342.8,3.94397331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099451733,[[2342.0,2.63488315],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,4.22343398]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.06715],[2342.5,2.73392399],[2342.6,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099451930,[[2342.0,1.1170877],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,4.22343398]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.06715],[2342.5,2.73392399],[2342.6,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099452231,[[2342.0,1.51779408],[2341.9,1.1170877],[2341.8,5.43255282],[2341.7,2.22761093],[2341.6,3.55611366]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.06715],[2342.5,2.73392399],[2342.6,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099452435,[[2342.0,2.63489059],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,3.55611366]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.06715],[2342.5,2.73392399],[2342.6,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099452638,[[2342.0,2.63489059],[2341.9,1.67560282],[2341.8,3.75695],[2341.7,2.22761093],[2341.6,4.22342992]],[[2342.1,0.4269],[2342.2,1.1391],[2342.4,1.06715],[2342.5,2.73392399],[2342.6,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099453037,[[2342.0,2.63489059],[2341.9,1.67560282],[2341.8,5.55761093],[2341.6,4.22342992],[2341.4,1.16654]],[[2342.2,1.1391],[2342.5,2.73392399],[2342.6,3.33],[2342.7,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099453338,[[2342.1,0.58376695],[2342.0,1.1170877],[2341.9,2.10253282],[2341.8,5.55761093],[2341.6,4.22342992]],[[2342.2,1.1391],[2342.5,2.73392399],[2342.7,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099453339,[[2342.1,0.58376695],[2342.0,1.1170877],[2341.9,2.10253282],[2341.8,5.55761093],[2341.6,4.22342992]],[[2342.2,1.56598],[2342.5,2.73392399],[2342.7,2.22241865],[2342.8,7.27398331],[2343.3,2.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099453636,[[2342.1,0.58376695],[2342.0,1.1170877],[2341.9,1.67560282],[2341.8,5.98455093],[2341.6,4.22342992]],[[2342.2,1.56598],[2342.5,2.73392399],[2342.7,2.22241865],[2342.8,7.27398331],[2343.3,2.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099453836,[[2342.1,0.58376695],[2342.0,1.1170877],[2341.9,1.67560282],[2341.8,5.98455093],[2341.6,4.22342992]],[[2342.2,1.56598],[2342.5,2.73392399],[2342.7,5.55241865],[2342.8,3.94398331],[2343.3,2.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099454035,[[2342.1,0.58376695],[2342.0,1.1170877],[2341.9,1.67560282],[2341.8,3.75694],[2341.7,2.22761093]],[[2342.2,1.56598],[2342.5,2.73392399],[2342.6,2.22241865],[2342.7,3.33],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099454236,[[2342.1,0.58376695],[2341.9,2.6570877],[2341.8,2.10254282],[2341.7,2.22761093],[2341.0,4.45522186]],[[2342.2,1.56598],[2342.5,2.73392399],[2342.6,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099454237,[[2342.1,0.58376695],[2341.9,2.6570877],[2341.8,2.10254282],[2341.7,2.22761093],[2341.0,4.45522186]],[[2342.2,1.56598],[2342.5,4.27392399],[2342.6,2.22241865],[2342.8,3.94398331],[2343.4,5.21666384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099454438,[[2342.1,0.58376695],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.2,0.115]],[[2342.2,1.56598],[2342.5,4.27392399],[2342.6,2.22241865],[2342.8,3.94398331],[2343.4,0.21622187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099454632,[[2342.1,0.58376695],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.2,4.01331912]],[[2342.2,1.56598],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331],[2343.0,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099454838,[[2342.1,0.58376695],[2342.0,1.1170877],[2341.9,3.0840177],[2341.7,2.22761093],[2341.2,4.01331912]],[[2342.2,1.56598],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331],[2343.0,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099454839,[[2342.1,0.58376695],[2342.0,1.1170877],[2341.9,3.64253282],[2341.7,2.22761093],[2341.2,4.01331912]],[[2342.2,1.56598],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331],[2343.0,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099455335,[[2342.1,0.58376695],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.2,0.115]],[[2342.2,1.56598],[2342.5,4.27392399],[2342.6,2.22241865],[2342.8,3.94398331],[2343.0,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099455541,[[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,3.55611366],[2341.2,4.01331912]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099455738,[[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,4.22343655],[2341.2,4.01331912]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099455934,[[2342.0,1.51779218],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,4.22343655]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099457041,[[2342.0,1.51779767],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,4.22343655]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099457234,[[2342.0,0.58376622],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,4.22343655]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099457539,[[2342.0,1.51779226],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,4.22343655]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099458243,[[2342.0,0.58376622],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,0.7716]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,4.27392399],[2342.7,2.22241865],[2342.8,3.94398331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099458549,[[2342.0,1.51778513],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,4.22343655]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.60711],[2342.6,1.90331753],[2342.7,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099458936,[[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,3.55611366],[2339.6,13.3859949]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.60711],[2342.6,1.90331753],[2342.7,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099459146,[[2342.0,1.51778202],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,4.22342062]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.60711],[2342.6,1.90331753],[2342.7,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099459339,[[2342.0,0.58376231],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,4.22342062]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.60711],[2342.6,1.90331753],[2342.7,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099459538,[[2342.0,0.58376231],[2341.9,3.0840177],[2341.8,1.67560282],[2341.7,2.22761093],[2341.6,1.43890696]],[[2342.1,0.4269],[2342.2,1.1391],[2342.5,2.60711],[2342.6,1.90331753],[2342.7,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099460345,[[2342.0,0.58376231],[2341.9,1.1170877],[2341.8,1.67560282],[2341.7,3.76761093],[2341.6,0.7716]],[[2342.1,0.4269],[2342.2,1.1391],[2342.3,2.60719],[2342.5,2.73392399],[2342.6,0.23650354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099460646,[[2342.0,0.58376231],[2341.9,1.1170877],[2341.8,1.67560282],[2341.7,1.96696],[2341.6,2.99921093]],[[2342.1,0.4269],[2342.2,1.1391],[2342.3,2.60719],[2342.5,2.73392399],[2342.6,0.23650354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099460847,[[2342.0,0.58376231],[2341.9,1.1170877],[2341.8,2.10255282],[2341.7,3.76761093],[2341.6,0.7716]],[[2342.1,0.4269],[2342.2,1.1391],[2342.3,2.60719],[2342.5,2.73392399],[2342.6,0.23650354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099461034,[[2342.0,0.58376231],[2341.9,1.1170877],[2341.8,2.10255282],[2341.7,1.54],[2341.6,2.99921093]],[[2342.1,0.4269],[2342.2,1.1391],[2342.3,2.60719],[2342.5,2.73392399],[2342.6,0.23650354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099461640,[[2342.0,0.58376231],[2341.9,1.1170877],[2341.8,2.10255282],[2341.7,3.76761093],[2341.6,0.7716]],[[2342.1,0.4269],[2342.2,1.1391],[2342.3,2.60719],[2342.5,1.06711],[2342.6,1.90331753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099462232,[[2342.0,0.58376231],[2341.9,1.1170877],[2341.8,2.10255282],[2341.7,1.54],[2341.6,2.99921093]],[[2342.1,0.4269],[2342.2,1.1391],[2342.3,2.60719],[2342.5,2.73392399],[2342.6,0.23650354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099462438,[[2342.0,0.58376231],[2341.9,1.1170877],[2341.8,1.67560282],[2341.6,2.99921093],[2340.5,2.13594]],[[2342.1,4.6965],[2342.2,3.74633],[2342.6,1.90331753],[2342.9,6.22884],[2343.1,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099462744,[[2341.6,1.1170877],[2341.5,1.67560282],[2341.4,2.32661093],[2341.3,0.3795],[2341.2,5.10682062]],[[2341.7,0.42697],[2342.0,1.0673],[2342.1,10.2696],[2342.2,2.6791],[2342.3,2.73398399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099462938,[[2341.6,0.93413558],[2341.5,1.1170877],[2341.4,2.10261282],[2341.3,3.00921093],[2341.2,4.99182062]],[[2341.7,0.42697],[2342.0,2.6073],[2342.2,2.80591399],[2342.3,5.16217],[2342.5,2.87702331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099463145,[[2341.5,1.5440977],[2341.4,1.67560282],[2341.3,3.00921093],[2341.2,1.54],[2341.1,3.76571176]],[[2341.8,1.96696],[2342.0,1.0673],[2342.2,2.80591399],[2342.3,5.16217],[2342.5,2.87702331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099463448,[[2341.5,1.5440977],[2341.4,1.67560282],[2341.3,3.00921093],[2341.2,1.54],[2341.1,3.76571176]],[[2341.7,0.3747],[2341.8,1.96696],[2342.0,1.0673],[2342.2,2.05411399],[2342.3,5.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099463743,[[2341.5,1.5440977],[2341.4,1.67560282],[2341.3,4.54921093],[2341.1,3.76571176],[2339.8,2.13656]],[[2341.7,0.3747],[2341.8,1.96696],[2342.0,1.0673],[2342.3,5.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099463744,[[2341.5,1.5440977],[2341.4,1.67560282],[2341.3,4.54921093],[2341.1,3.76571176],[2339.8,2.13656]],[[2341.7,0.7577],[2341.8,1.96696],[2342.0,1.0673],[2342.3,6.82898399],[2343.0,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099463944,[[2341.5,1.5440977],[2341.4,1.67560282],[2341.3,4.54921093],[2341.1,3.76571176],[2339.8,11.50675643]],[[2341.7,0.7577],[2341.8,0.42696],[2341.9,1.54],[2342.0,1.0673],[2342.3,6.82898399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099464143,[[2341.6,0.42699],[2341.5,2.6570877],[2341.4,1.67560282],[2341.3,3.00921093],[2341.1,4.01302578]],[[2341.7,0.7577],[2341.9,0.42694],[2342.1,1.54],[2342.3,6.82898399],[2342.5,3.94412331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099464346,[[2341.6,2.46770166],[2341.5,3.21560282],[2341.3,3.00921093],[2341.2,3.45182062],[2341.1,0.56120516]],[[2341.7,0.7577],[2341.9,0.42694],[2342.1,1.54],[2342.3,6.82898399],[2342.5,3.94412331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099464347,[[2341.6,2.46770166],[2341.5,3.21560282],[2341.3,3.00921093],[2341.2,3.45182062],[2341.1,0.56120516]],[[2341.7,0.7577],[2341.9,0.42695],[2342.1,1.54],[2342.2,1.06724],[2342.3,5.76181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099464532,[[2341.6,2.46770166],[2341.5,3.21560282],[2341.3,3.00921093],[2341.2,3.45182062],[2341.1,0.56120516]],[[2341.9,0.42695],[2342.1,1.54],[2342.2,1.06724],[2342.3,5.76181399],[2342.4,0.24487788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099464736,[[2341.6,2.6570877],[2341.5,1.67560282],[2341.3,3.00921093],[2341.2,3.45182062],[2341.1,1.62888516]],[[2342.0,1.18313],[2342.3,5.76181399],[2342.4,1.06715],[2342.5,2.32141865],[2342.7,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099464937,[[2341.9,1.96693],[2341.7,4.13453033],[2341.6,2.06410282],[2341.5,2.22761093],[2341.4,3.45182062]],[[2342.0,0.7562],[2342.2,0.42689],[2342.3,4.095],[2342.4,1.06715],[2342.5,3.20681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099465237,[[2341.9,4.00756543],[2341.7,2.42950282],[2341.6,2.61611093],[2341.5,3.45182062],[2341.3,5.45433026]],[[2342.0,0.3747],[2342.2,0.42689],[2342.3,4.095],[2342.4,1.06715],[2342.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099465436,[[2341.9,2.89047773],[2341.8,1.1170877],[2341.7,2.42950282],[2341.6,2.61611093],[2341.5,3.45182062]],[[2342.0,0.3747],[2342.2,0.42689],[2342.3,4.095],[2342.4,1.06715],[2342.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099465437,[[2341.9,2.89047773],[2341.8,1.1170877],[2341.7,2.42950282],[2341.6,2.61611093],[2341.5,3.45182062]],[[2342.0,0.3747],[2342.2,0.80839],[2342.3,4.095],[2342.4,1.06715],[2342.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099465635,[[2341.9,2.89047632],[2341.8,1.1170877],[2341.7,2.42950282],[2341.6,2.61611093],[2341.5,3.45181681]],[[2342.2,0.80839],[2342.3,4.095],[2342.4,1.06715],[2342.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099465636,[[2341.9,2.89047632],[2341.8,1.1170877],[2341.7,2.42950282],[2341.6,2.61611093],[2341.5,3.45181681]],[[2342.1,0.4269],[2342.2,0.3815],[2342.3,4.095],[2342.4,1.06715],[2342.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099465850,[[2341.9,2.89047632],[2341.8,1.1170877],[2341.7,2.42950282],[2341.6,2.61611093],[2341.5,4.21812016]],[[2342.1,0.4269],[2342.2,0.3815],[2342.3,4.095],[2342.4,1.06715],[2342.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099465851,[[2341.9,2.89047632],[2341.8,1.1170877],[2341.7,2.42950282],[2341.6,2.61611093],[2341.5,4.21812016]],[[2342.1,0.4269],[2342.2,0.7673],[2342.3,4.4937],[2342.4,1.06715],[2342.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099466045,[[2341.9,2.89047632],[2341.8,1.1170877],[2341.7,2.42950282],[2341.6,2.61611093],[2341.5,3.55081681]],[[2342.1,0.4269],[2342.2,0.7673],[2342.3,4.4937],[2342.4,1.06715],[2342.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099466343,[[2341.9,1.35047632],[2341.8,1.1170877],[2341.7,5.75950282],[2341.6,2.61611093],[2341.5,3.55081681]],[[2342.1,0.4269],[2342.2,0.7673],[2342.3,4.4937],[2342.4,1.06715],[2342.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099466544,[[2342.0,17.32862853],[2341.9,4.25354632],[2341.8,3.29496093],[2341.7,4.60581366],[2341.6,0.3885]],[[2342.6,4.095],[2342.7,0.4268],[2342.9,1.76581399],[2343.0,9.07241865],[2343.1,7.28983331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099466742,[[2342.3,4.44596187],[2342.1,3.7691166],[2342.0,13.81417727],[2341.9,3.95047654],[2341.8,3.29496093]],[[2342.7,0.4268],[2342.9,1.76581399],[2343.0,9.07241865],[2343.1,7.28983331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099466743,[[2342.3,4.44596187],[2342.1,3.7691166],[2342.0,13.81417727],[2341.9,3.95047654],[2341.8,1.83361562]],[[2342.7,0.8126],[2342.8,0.7802],[2342.9,4.095],[2343.0,8.51681399],[2343.1,4.49581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099466946,[[2342.3,4.87281187],[2342.2,1.67560282],[2342.1,0.7539],[2342.0,11.73631225],[2341.9,10.61774216]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,4.095],[2343.0,7.91688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099467135,[[2342.3,0.42685],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,2.61611093],[2341.9,0.92354632]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,4.095],[2343.0,9.58369399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099467840,[[2342.3,0.42685],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,2.61611093],[2341.9,0.92354632]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,7.425],[2343.0,9.58369399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099468240,[[2342.3,0.42685],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,2.61611093],[2341.9,3.70805998]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,7.425],[2343.0,9.58369399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099468951,[[2342.3,0.42685],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,2.61611093],[2341.9,0.92354632]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,7.425],[2343.0,9.58369399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099469251,[[2342.3,0.42685],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,2.61611093],[2341.9,3.70805998]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,7.425],[2343.0,9.58369399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099469844,[[2342.3,0.42685],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,2.61611093],[2341.9,3.70805998]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,7.425],[2343.0,2.73369399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099470445,[[2342.4,0.42684],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,2.61611093],[2341.9,0.92354632]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,7.425],[2343.0,2.73369399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099470646,[[2342.3,0.42685],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,2.61611093],[2341.9,3.70805998]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,7.425],[2343.0,2.73369399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099470847,[[2342.3,0.42685],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,0.3885],[2341.9,3.15115725]],[[2342.7,0.3858],[2342.8,0.7802],[2342.9,9.09181399],[2343.0,1.06688],[2343.2,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099471147,[[2342.3,0.42685],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,0.3885],[2341.9,3.15115725]],[[2342.6,0.42682],[2342.7,0.3858],[2342.8,0.7802],[2342.9,9.09181399],[2343.0,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099472350,[[2342.4,0.42684],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,0.3885],[2341.9,3.15115725]],[[2342.6,0.42682],[2342.7,0.3858],[2342.8,0.7802],[2342.9,9.09181399],[2343.0,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099472539,[[2342.3,0.42686],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,0.3885],[2341.9,3.15115725]],[[2342.5,0.42683],[2342.7,0.3858],[2342.8,0.7802],[2342.9,10.15873399],[2343.0,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099472847,[[2342.3,0.42686],[2342.2,4.44596187],[2342.1,2.42950282],[2342.0,0.3885],[2341.9,3.15115725]],[[2342.6,0.42681],[2342.7,0.3858],[2342.8,0.7802],[2342.9,10.15873399],[2343.0,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099473449,[[2342.2,1.11596187],[2342.1,2.05060282],[2341.9,2.22761093],[2341.8,6.88071074],[2341.6,0.115]],[[2342.7,0.3858],[2342.8,0.7802],[2342.9,10.15873399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099473450,[[2342.2,1.11596187],[2342.1,2.05060282],[2341.9,2.22761093],[2341.8,6.88071074],[2341.6,0.115]],[[2342.7,3.7158],[2342.8,0.7802],[2342.9,5.76181399],[2343.2,3.01634651],[2343.4,10.39575267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099473649,[[2341.9,1.54288187],[2341.8,5.10460282],[2341.7,2.97331093],[2341.6,2.89951366],[2341.5,0.66719708]],[[2342.5,4.3971],[2342.7,6.32141399],[2342.8,4.06956865],[2342.9,4.095],[2343.0,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099473845,[[2341.9,1.54288187],[2341.8,5.10460282],[2341.7,1.1517],[2341.6,2.34261093],[2341.5,3.45171074]],[[2342.5,4.3971],[2342.7,6.32141399],[2342.8,4.06956865],[2342.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099473846,[[2341.9,1.54288187],[2341.8,5.10460282],[2341.7,1.1517],[2341.6,2.34261093],[2341.5,3.45171074]],[[2342.4,0.76],[2342.5,4.3971],[2342.7,2.05261399],[2342.8,3.28936865],[2342.9,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099474146,[[2341.8,1.64190187],[2341.7,2.82730282],[2341.6,5.67261093],[2341.5,3.45171074],[2341.3,9.35676648]],[[2342.1,0.42691],[2342.3,0.3856],[2342.4,0.76],[2342.5,4.3971],[2342.6,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099474346,[[2341.9,2.03951347],[2341.8,2.10254282],[2341.7,1.1517],[2341.6,5.55761093],[2341.5,3.45171074]],[[2342.0,0.7803],[2342.1,0.42691],[2342.3,0.3856],[2342.5,4.3971],[2342.6,5.76181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099474748,[[2341.9,3.04366283],[2341.8,1.67560282],[2341.7,1.1517],[2341.6,5.55761093],[2341.5,3.45171074]],[[2342.0,0.7803],[2342.2,0.42689],[2342.3,0.3856],[2342.5,4.3971],[2342.6,5.76181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099474938,[[2341.9,3.04366283],[2341.8,1.67560282],[2341.7,1.1517],[2341.6,5.55761093],[2341.5,3.45171074]],[[2342.0,0.7803],[2342.1,0.4269],[2342.3,0.3856],[2342.5,4.3971],[2342.6,5.76181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099475143,[[2341.9,1.69318123],[2341.8,2.10255282],[2341.7,0.7822],[2341.6,5.55761093],[2341.5,2.78451366]],[[2342.0,0.7803],[2342.1,0.4269],[2342.3,0.3856],[2342.5,4.3971],[2342.6,5.76181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099475344,[[2341.9,0.57721936],[2341.8,1.54291187],[2341.7,2.45780282],[2341.6,3.33],[2341.5,2.62411093]],[[2342.0,0.7803],[2342.1,0.4269],[2342.3,0.3856],[2342.5,6.06391399],[2342.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099475550,[[2341.9,0.57721936],[2341.8,1.54291187],[2341.7,2.45780282],[2341.6,3.33],[2341.5,2.62411093]],[[2342.0,0.7803],[2342.1,0.4269],[2342.3,0.3856],[2342.5,6.06391399],[2342.6,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099475744,[[2341.9,0.57721936],[2341.8,1.54291187],[2341.7,2.45780282],[2341.6,3.33],[2341.5,2.62411093]],[[2342.0,0.7803],[2342.1,0.4269],[2342.3,0.3856],[2342.5,6.06391399],[2342.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099476049,[[2341.9,0.57721936],[2341.8,1.54291187],[2341.7,2.45780282],[2341.6,3.33],[2341.5,2.62411093]],[[2342.0,0.7803],[2342.1,0.4269],[2342.3,0.3856],[2342.5,6.06391399],[2342.6,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099476352,[[2341.8,1.11596187],[2341.7,2.45780282],[2341.6,5.55761093],[2341.5,0.3965],[2341.4,2.88351366]],[[2342.0,1.20722],[2342.3,3.7156],[2342.5,2.73391399],[2342.6,4.095],[2342.7,2.46431296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099476549,[[2341.7,2.32513187],[2341.6,5.00560282],[2341.5,2.62411093],[2341.4,2.88351366],[2341.3,0.66734613]],[[2341.9,0.3856],[2342.0,1.20722],[2342.3,4.3972],[2342.5,2.73391399],[2342.6,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099476856,[[2341.8,0.57724011],[2341.7,1.11596187],[2341.5,1.67560282],[2341.4,5.65661093],[2341.3,3.45185979]],[[2341.9,0.81254],[2342.0,0.7803],[2342.1,3.33],[2342.3,1.0672],[2342.4,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099477151,[[2341.4,0.099],[2341.3,1.11596187],[2341.2,2.21765282],[2341.1,2.89495706],[2341.0,2.78451366]],[[2341.6,0.42699],[2341.8,4.2704],[2341.9,9.7156],[2342.0,0.7803],[2342.1,2.73407399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099477340,[[2341.2,1.21496187],[2341.1,1.67560282],[2341.0,2.73111093],[2340.9,6.78198707],[2340.7,0.97408017]],[[2341.9,9.7156],[2342.0,0.7803],[2342.1,2.73407399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099477341,[[2341.2,1.21496187],[2341.1,1.67560282],[2341.0,2.73111093],[2340.9,6.78198707],[2340.7,0.97408017]],[[2341.5,1.1729],[2341.7,3.33],[2341.9,5.33776],[2342.0,1.66681399],[2342.1,7.38467865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099477541,[[2341.0,1.11596187],[2340.9,1.77460282],[2340.8,0.82952],[2340.7,5.67261093],[2340.6,3.84738707]],[[2341.5,4.5029],[2341.7,1.66681399],[2341.8,2.22241865],[2341.9,1.06736],[2342.0,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099477738,[[2341.1,0.57737853],[2340.9,1.21496187],[2340.8,2.50512282],[2340.7,6.06111093],[2340.6,3.84738707]],[[2341.5,4.5029],[2341.7,1.66681399],[2341.8,2.22241865],[2341.9,3.84538331],[2342.2,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099477954,[[2340.9,1.11596187],[2340.8,2.07800282],[2340.7,6.47225093],[2340.6,0.3954],[2340.5,3.56698707]],[[2341.3,0.42705],[2341.5,4.5029],[2341.6,1.66681399],[2341.8,2.22241865],[2341.9,3.84538331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099478142,[[2341.0,0.57739482],[2340.8,1.51836187],[2340.7,5.92024282],[2340.6,2.62301093],[2340.5,2.89951366]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,5.76181399],[2341.8,2.22241865],[2341.9,3.84538331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099478343,[[2340.8,1.51836187],[2340.7,5.92024282],[2340.6,0.3954],[2340.5,2.34261093],[2340.4,3.45198707]],[[2341.4,0.42704],[2341.5,4.5029],[2341.6,1.66681399],[2341.7,6.31741865],[2341.9,3.84538331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099478553,[[2340.9,0.57740093],[2340.8,1.51836187],[2340.7,5.92024282],[2340.6,2.62301093],[2340.5,0.115]],[[2341.4,0.42704],[2341.5,4.5029],[2341.6,1.66681399],[2341.7,4.095],[2341.8,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099478855,[[2340.8,1.51836187],[2340.7,5.92024282],[2340.6,2.62301093],[2340.5,0.115],[2340.4,3.69882364]],[[2341.4,0.42704],[2341.5,4.5029],[2341.6,1.66681399],[2341.7,6.31741865],[2342.0,0.33949072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099479053,[[2340.9,0.57741405],[2340.8,1.51836187],[2340.7,5.92024282],[2340.6,2.62301093],[2340.5,0.115]],[[2341.4,0.42704],[2341.5,4.5029],[2341.6,1.66681399],[2341.7,6.31741865],[2342.0,0.33949072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099479249,[[2340.8,0.4024],[2340.7,4.93346187],[2340.6,2.49816282],[2340.5,2.34261093],[2340.4,3.03135023]],[[2341.5,4.5029],[2341.6,1.66681399],[2341.7,6.31741865],[2342.0,0.33949072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099479250,[[2340.8,0.4024],[2340.7,4.93346187],[2340.6,2.49816282],[2340.5,2.34261093],[2340.4,3.03135023]],[[2341.5,4.5029],[2341.6,1.66681399],[2341.7,4.095],[2341.8,2.22241865],[2342.0,0.33949072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099479550,[[2340.9,0.57742149],[2340.8,0.4024],[2340.7,4.93346187],[2340.6,0.82256],[2340.5,1.79060282]],[[2341.3,0.42706],[2341.5,6.16971399],[2341.7,6.31741865],[2341.8,2.77802331],[2341.9,1.06736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099479849,[[2340.8,0.4024],[2340.7,3.8175],[2340.6,1.54312187],[2340.5,1.79060282],[2340.4,2.22761093]],[[2341.2,0.42707],[2341.5,6.16971399],[2341.7,7.38487865],[2341.8,2.77802331],[2342.5,5.00044197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099480050,[[2340.8,0.4024],[2340.7,3.8175],[2340.6,1.11596187],[2340.5,1.79060282],[2340.4,2.22761093]],[[2341.5,6.16971399],[2341.7,7.38487865],[2341.8,2.77802331],[2342.5,5.00044197],[2343.8,10.97606649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099480253,[[2340.8,0.4024],[2340.7,5.36061187],[2340.6,1.67560282],[2340.5,0.115],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,6.82927399],[2341.8,2.22241865],[2341.9,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099481152,[[2340.8,0.4024],[2340.7,4.24465],[2340.6,1.11596187],[2340.5,1.79060282],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,6.82927399],[2341.8,2.22241865],[2342.0,3.11751403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099482050,[[2340.8,0.4024],[2340.7,5.36061187],[2340.6,1.67560282],[2340.5,0.115],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,6.82927399],[2341.8,2.22241865],[2342.0,3.11751403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099482251,[[2340.8,0.4024],[2340.7,4.24465],[2340.6,1.11596187],[2340.5,1.79060282],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,6.82927399],[2342.0,3.11751403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099482252,[[2340.8,0.4024],[2340.7,4.24465],[2340.6,1.11596187],[2340.5,1.79060282],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,6.82927399],[2341.9,2.22241865],[2342.0,3.11751403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099482450,[[2340.8,0.82953],[2340.7,3.8175],[2340.6,1.11596187],[2340.5,1.79060282],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,1.1729],[2341.7,10.15927399],[2341.9,2.22241865],[2342.0,3.11751403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099482760,[[2340.9,3.75711],[2340.8,0.7729],[2340.7,1.60346187],[2340.6,1.11596187],[2340.5,1.79060282]],[[2341.5,1.1729],[2341.7,10.15927399],[2342.0,3.11751403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099482761,[[2340.9,3.75711],[2340.8,0.7729],[2340.7,1.60346187],[2340.6,1.67560282],[2340.5,2.34261093]],[[2341.5,1.1729],[2341.7,7.425],[2341.8,1.66681399],[2342.0,2.32141865],[2342.1,10.69528331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099483048,[[2340.9,3.75711],[2340.8,1.88886187],[2340.7,0.4875],[2340.6,1.67560282],[2340.5,2.34261093]],[[2341.5,1.1729],[2341.7,7.425],[2341.8,1.66681399],[2341.9,1.06736],[2342.0,2.32141865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099483249,[[2340.8,0.82953],[2340.7,3.8175],[2340.6,1.11596187],[2340.5,1.79060282],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,4.095],[2341.8,1.66681399],[2341.9,3.28977865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099483455,[[2340.8,0.82953],[2340.7,3.8175],[2340.6,1.49606187],[2340.5,1.79060282],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,5.76181399],[2341.9,3.28977865],[2342.5,4.44483731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099483642,[[2340.8,0.82953],[2340.7,3.8175],[2340.6,1.49606187],[2340.5,1.79060282],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,5.76181399],[2341.9,3.28977865],[2342.6,4.44483731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099483842,[[2340.8,0.82953],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,0.115],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,4.095],[2341.8,1.66681399],[2341.9,3.28977865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099484060,[[2340.8,0.82953],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,2.34261093],[2339.8,8.97259797]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,4.095],[2341.8,1.66681399],[2341.9,3.28977865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099484249,[[2340.8,0.82953],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,0.115],[2340.4,2.22761093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,4.095],[2341.8,1.66681399],[2341.9,1.06736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099484443,[[2340.8,0.82953],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,2.34261093],[2339.4,6.69299745]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,4.095],[2341.8,1.66681399],[2341.9,3.28977865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099484643,[[2340.8,0.82953],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,2.34261093],[2339.3,6.69299745]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,4.095],[2341.8,1.66681399],[2341.9,3.28977865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099484848,[[2340.8,0.82953],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,2.34261093],[2339.8,8.54539797]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,4.095],[2341.8,1.66681399],[2341.9,3.28977865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099485056,[[2340.9,0.42711],[2340.8,0.4024],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,2.34261093]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,4.095],[2341.8,1.66681399],[2341.9,3.28977865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099485351,[[2340.9,0.42711],[2340.8,0.4024],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,0.115]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,4.095],[2341.8,1.66681399],[2341.9,1.06736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099485957,[[2340.9,0.42711],[2340.8,0.4024],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,0.115]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,5.16244],[2341.8,1.66681399],[2351.0,1.29888507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099486452,[[2340.9,0.42711],[2340.8,0.4024],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,0.115]],[[2341.3,0.42705],[2341.5,4.5029],[2341.7,5.16244],[2341.8,1.66681399],[2342.6,6.57893731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099486650,[[2340.8,0.4024],[2340.7,4.93346187],[2340.6,2.05570282],[2340.5,0.115]],[[2341.5,4.5029],[2341.7,5.16244],[2341.8,1.66681399],[2342.6,6.57893731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099486651,[[2340.8,0.82953],[2340.7,3.8175],[2340.6,1.49606187],[2340.5,1.79060282],[2340.3,0.23713683]],[[2341.2,0.42707],[2341.5,4.5029],[2341.7,5.16244],[2341.8,1.66681399],[2341.9,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099486848,[[2340.8,0.82953],[2340.7,3.8175],[2340.6,0.3801],[2340.5,1.23096187],[2340.4,1.67560282]],[[2341.2,0.42707],[2341.5,4.5029],[2341.7,6.82925399],[2341.8,2.22241865],[2342.4,3.88923264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099487042,[[2340.8,0.82953],[2340.7,3.8175],[2340.6,0.3801],[2340.5,1.23096187],[2340.4,1.67560282]],[[2341.1,0.3898],[2341.2,0.42707],[2341.5,4.1353],[2341.7,6.82925399],[2341.8,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099487250,[[2340.8,0.82953],[2340.7,3.7185],[2340.6,0.3801],[2340.5,1.11596187],[2340.4,1.77460282]],[[2341.0,0.3718],[2341.1,0.3898],[2341.2,0.42707],[2341.5,3.7322],[2341.7,6.82925399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099487650,[[2340.8,0.82953],[2340.7,3.7185],[2340.6,1.49606187],[2340.5,1.67560282],[2340.4,0.099]],[[2341.0,0.3718],[2341.1,0.3898],[2341.2,0.42707],[2341.5,3.7322],[2341.7,5.16244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099487851,[[2340.8,0.82953],[2340.7,3.7185],[2340.6,1.49606187],[2340.5,1.67560282],[2340.4,0.099]],[[2341.0,0.3718],[2341.1,0.3898],[2341.2,0.42707],[2341.5,3.7322],[2341.7,6.82925399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099488051,[[2340.9,0.42712],[2340.8,0.4024],[2340.7,3.7185],[2340.6,1.49606187],[2340.5,1.67560282]],[[2341.0,0.3718],[2341.1,0.3898],[2341.2,0.42707],[2341.5,3.7322],[2341.7,6.82925399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099488251,[[2340.9,0.42712],[2340.8,0.4024],[2340.7,3.7185],[2340.6,0.3801],[2340.5,1.11596187]],[[2341.0,0.3718],[2341.1,0.3898],[2341.2,0.42707],[2341.5,3.7322],[2341.7,5.16244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099490863,[[2340.9,0.42712],[2340.8,0.4024],[2340.7,3.7185],[2340.6,0.3801],[2340.5,1.11596187]],[[2341.0,0.3718],[2341.1,0.3898],[2341.2,0.42707],[2341.5,3.7322],[2341.6,1.06752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099491756,[[2340.9,0.42712],[2340.8,0.4024],[2340.7,3.7185],[2340.6,1.49606187],[2340.5,1.67560282]],[[2341.1,0.3898],[2341.2,0.42707],[2341.5,3.7322],[2341.6,1.06752],[2342.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099492059,[[2340.9,0.42712],[2340.8,0.4024],[2340.7,3.7185],[2340.6,1.49606187],[2340.5,1.67560282]],[[2341.2,0.42707],[2341.4,0.3759],[2341.5,3.7322],[2341.6,1.06752],[2342.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099492265,[[2340.9,0.42712],[2340.8,0.4024],[2340.7,3.7185],[2340.6,1.49606187],[2340.5,1.67560282]],[[2341.2,0.42707],[2341.4,0.7501],[2341.5,3.7322],[2341.6,1.06752],[2342.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099494559,[[2341.0,0.4271],[2340.8,0.4024],[2340.7,3.7185],[2340.6,1.49606187],[2340.5,1.67560282]],[[2341.2,0.42707],[2341.4,0.7501],[2341.5,3.7322],[2341.6,1.06752],[2342.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099495060,[[2340.9,0.4271],[2340.8,0.4024],[2340.7,3.7185],[2340.6,0.3801],[2340.5,1.11596187]],[[2341.2,0.42707],[2341.4,0.7501],[2341.5,4.79976],[2342.0,2.33741865],[2342.1,7.09176557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099495263,[[2340.9,0.4271],[2340.8,0.4024],[2340.7,3.7185],[2340.6,0.3801],[2340.5,1.11596187]],[[2341.1,0.3987],[2341.2,0.42707],[2341.4,0.7501],[2341.5,4.39756],[2342.0,2.33741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099495450,[[2341.0,0.4271],[2340.8,0.4024],[2340.7,3.7185],[2340.6,0.3801],[2340.5,1.11596187]],[[2341.1,0.3987],[2341.2,0.42707],[2341.4,0.7501],[2341.5,4.39756],[2342.0,2.33741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099495653,[[2341.0,0.4271],[2340.8,0.4024],[2340.7,3.7185],[2340.6,0.3801],[2340.5,1.11596187]],[[2341.2,0.42707],[2341.4,0.7501],[2341.5,4.39756],[2342.0,0.115],[2342.1,9.31418422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099495863,[[2341.0,0.4271],[2340.8,0.4024],[2340.7,3.7185],[2340.6,0.3801],[2340.5,1.11596187]],[[2341.2,0.42707],[2341.3,0.3811],[2341.4,0.7501],[2341.5,4.39756],[2342.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099497262,[[2341.1,4.69827],[2341.0,3.33],[2340.8,0.4024],[2340.7,0.3885],[2340.6,0.3801]],[[2341.3,0.42705],[2341.4,0.7501],[2341.7,8.49244],[2341.9,2.73416399],[2342.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099497457,[[2341.3,0.42704],[2341.2,3.33],[2341.1,0.7917],[2341.0,4.2712],[2340.8,0.4024]],[[2341.4,0.3759],[2341.6,0.3811],[2341.7,4.095],[2341.9,1.06735],[2342.0,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099497662,[[2341.3,0.42704],[2341.2,3.7049],[2341.1,0.7917],[2340.8,1.16682],[2340.7,1.11596187]],[[2341.4,0.3759],[2341.5,0.42701],[2341.6,0.7536],[2341.7,4.095],[2341.9,1.06735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099498259,[[2341.3,0.42704],[2341.2,3.7049],[2341.1,0.7917],[2340.8,2.28278187],[2340.7,1.67560282]],[[2341.4,0.3759],[2341.5,0.42701],[2341.6,0.7536],[2341.7,4.095],[2341.9,1.06735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099500255,[[2341.4,0.42702],[2341.2,3.7049],[2341.1,0.7917],[2340.9,1.06777],[2340.8,2.5261355]],[[2341.6,0.3725],[2341.7,4.095],[2341.9,1.06735],[2342.2,2.83306399],[2342.4,2.33741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099500451,[[2341.2,3.7049],[2341.1,0.7917],[2341.0,1.06772],[2340.9,1.11596187],[2340.8,3.08577645]],[[2341.6,0.3725],[2341.8,0.4004],[2341.9,0.3675],[2342.0,4.39734],[2342.1,5.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099500655,[[2341.2,3.7049],[2341.1,0.7917],[2340.8,3.08577645]],[[2341.6,0.3725],[2341.8,0.4004],[2341.9,0.3675],[2342.0,4.39734],[2342.1,5.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099500656,[[2341.2,3.7049],[2341.1,0.7917],[2340.8,2.5261355],[2340.7,1.67560282],[2340.6,6.08299663]],[[2341.6,0.3725],[2341.8,0.4004],[2341.9,1.43487],[2342.0,3.33],[2342.1,5.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099500855,[[2341.4,0.42702],[2341.2,3.7049],[2341.1,0.7917],[2340.9,1.11596187],[2340.8,3.08577645]],[[2341.6,0.7995],[2341.8,0.4004],[2341.9,1.43487],[2342.0,3.33],[2342.1,5.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099501054,[[2341.4,0.42702],[2341.2,3.7049],[2341.1,0.7917],[2340.9,1.06777],[2340.8,2.5261355]],[[2341.6,0.7995],[2341.8,0.4004],[2341.9,1.43487],[2342.0,3.33],[2342.1,5.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099501468,[[2341.5,0.42701],[2341.2,3.7049],[2341.1,0.7917],[2340.9,1.06777],[2340.8,2.5261355]],[[2341.6,0.3725],[2341.7,0.42698],[2341.8,0.4004],[2341.9,0.3675],[2342.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099501658,[[2341.5,0.42701],[2341.2,3.7049],[2341.1,0.7917],[2341.0,1.06773],[2340.9,1.11596187]],[[2341.6,0.3725],[2341.8,0.4004],[2341.9,0.3675],[2342.0,3.33],[2342.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099501859,[[2341.5,0.42701],[2341.2,3.7049],[2341.1,0.7917],[2341.0,1.06773],[2340.9,1.11596187]],[[2341.6,0.3725],[2341.8,0.82736],[2341.9,0.3675],[2342.0,3.33],[2342.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099502159,[[2341.4,3.33],[2341.2,0.3749],[2341.1,2.06997332],[2341.0,1.06773],[2340.9,1.11596187]],[[2341.8,0.4004],[2341.9,0.3675],[2342.1,4.095],[2342.2,3.429],[2342.3,2.73401399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099502469,[[2341.6,0.42698],[2341.4,3.33],[2341.3,9.19913122],[2341.2,0.3749],[2341.1,1.10129332]],[[2341.8,0.4004],[2341.9,0.79445],[2342.0,0.3924],[2342.1,4.095],[2342.2,4.39724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099502674,[[2341.6,0.42698],[2341.4,3.33],[2341.3,9.19913122],[2341.2,0.3749],[2341.1,1.10129332]],[[2341.8,0.82736],[2341.9,0.3675],[2342.0,0.3924],[2342.1,4.095],[2342.2,4.39724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099502966,[[2341.6,0.42698],[2341.4,3.33],[2341.2,0.3749],[2341.1,2.21725519],[2341.0,2.74333282]],[[2341.8,0.82736],[2341.9,0.3675],[2342.0,0.3924],[2342.1,4.095],[2342.2,4.39724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099503470,[[2341.6,0.42698],[2341.4,3.33],[2341.2,0.3749],[2341.1,2.21725519],[2341.0,1.06773]],[[2341.8,0.82736],[2341.9,0.3675],[2342.0,0.3924],[2342.1,4.095],[2342.2,4.39724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099503659,[[2341.3,0.42704],[2341.2,3.7049],[2341.1,1.10129332],[2341.0,1.11596187],[2340.6,1.06791]],[[2341.8,0.82736],[2341.9,0.3675],[2342.0,0.3924],[2342.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099503660,[[2341.3,0.42704],[2341.2,3.7049],[2341.1,1.10129332],[2341.0,1.11596187],[2340.6,1.06791]],[[2341.8,0.4004],[2341.9,0.3675],[2342.0,4.78971],[2342.1,4.095],[2342.5,9.07241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099503855,[[2341.4,0.42702],[2341.2,3.7049],[2341.1,1.10129332],[2340.9,1.23096187],[2340.8,4.14429973]],[[2341.7,0.42697],[2341.8,0.4004],[2341.9,0.3675],[2342.0,4.78971],[2342.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099504064,[[2341.4,0.42702],[2341.2,3.7049],[2341.1,1.10129332],[2341.0,1.11596187],[2340.9,1.79060282]],[[2341.7,0.42697],[2341.8,0.4004],[2341.9,0.3675],[2342.0,4.78971],[2342.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099504271,[[2341.2,3.7049],[2341.1,2.16899332],[2341.0,1.11596187],[2340.9,2.85837282],[2340.8,2.47383282]],[[2341.8,0.4004],[2341.9,0.3675],[2342.0,3.7224],[2342.1,4.095],[2342.5,10.13948865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099504566,[[2341.7,0.42696],[2341.4,3.33],[2341.2,4.6453],[2341.1,3.28495519],[2341.0,1.67560282]],[[2342.0,0.81933],[2342.1,4.095],[2342.2,3.33],[2342.5,7.91707],[2342.6,2.57717545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099504770,[[2341.6,3.33],[2341.3,9.30524793],[2341.2,1.49086187],[2341.1,3.86059614],[2341.0,3.33]],[[2342.0,0.7745],[2342.2,0.3844],[2342.4,3.33],[2342.5,6.82888399],[2342.6,2.46217545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099505070,[[2341.8,0.42694],[2341.7,0.3793],[2341.6,3.33],[2341.5,8.85298689],[2341.3,2.28254187]],[[2342.1,0.42691],[2342.2,0.3844],[2342.4,3.33],[2342.5,5.16207],[2342.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099505270,[[2341.9,0.83063],[2341.7,0.7642],[2341.6,3.33],[2341.5,8.85298689],[2341.3,2.28254187]],[[2342.1,0.42691],[2342.2,0.3844],[2342.3,0.7713],[2342.4,3.33],[2342.5,5.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099505561,[[2341.9,0.4037],[2341.8,0.42694],[2341.7,0.7642],[2341.6,3.33],[2341.4,1.11596187]],[[2342.1,0.42691],[2342.2,0.3844],[2342.3,0.7713],[2342.4,3.33],[2342.5,5.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099505767,[[2341.9,0.83063],[2341.7,0.7642],[2341.6,3.33],[2341.5,0.23579674],[2341.4,1.11596187]],[[2342.1,0.42691],[2342.2,0.3844],[2342.3,0.7713],[2342.4,3.33],[2342.5,5.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099505970,[[2341.9,0.83063],[2341.7,0.7642],[2341.6,3.33],[2341.5,0.23579674]],[[2342.1,0.42691],[2342.2,0.3844],[2342.3,0.7713],[2342.4,3.33],[2342.5,5.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099505971,[[2341.9,0.83063],[2341.7,0.7642],[2341.6,3.33],[2341.5,0.23579674],[2341.3,2.28254187]],[[2342.1,0.42691],[2342.2,0.3844],[2342.3,0.7713],[2342.4,3.33],[2342.5,5.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099506164,[[2341.9,0.4037],[2341.8,3.33],[2341.7,0.7642],[2341.5,0.23579674],[2341.4,2.18350187]],[[2342.2,0.3844],[2342.3,0.7713],[2342.5,4.095],[2342.6,3.429],[2342.7,2.73382399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099506360,[[2342.2,0.42688],[2342.1,3.33],[2341.9,4.6733],[2341.7,0.7642],[2341.5,2.51824861]],[[2342.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099506361,[[2342.2,0.42688],[2342.1,3.33],[2341.9,4.6733],[2341.7,0.7642],[2341.5,2.51824861]],[[2342.5,4.095],[2342.8,8.51681399],[2342.9,0.099],[2343.0,3.28927865],[2343.1,2.89302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099506562,[[2342.1,3.33],[2341.9,0.4037],[2341.8,0.099],[2341.7,0.7642],[2341.6,1.23096187]],[[2342.4,0.3821],[2342.5,4.4794],[2342.7,0.3892],[2342.8,6.85],[2342.9,1.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099506766,[[2342.1,3.75688],[2341.9,0.4037],[2341.8,0.099],[2341.7,1.88016187],[2341.6,1.79060282]],[[2342.4,0.3821],[2342.5,4.90624],[2342.7,0.3892],[2342.8,6.85],[2342.9,1.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099506965,[[2342.1,3.75688],[2341.9,0.4037],[2341.8,0.099],[2341.7,1.88016187],[2341.6,1.79060282]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,4.90624],[2342.8,6.85],[2342.9,1.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099507171,[[2342.1,0.42688],[2341.9,3.7337],[2341.8,0.099],[2341.7,1.88016187],[2341.6,1.79060282]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,4.90624],[2342.8,10.18],[2342.9,1.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099507565,[[2342.1,0.42688],[2341.9,3.7337],[2341.8,0.099],[2341.7,1.88016187],[2341.6,1.79060282]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,4.4794],[2342.8,10.18],[2342.9,1.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099507775,[[2342.1,0.42688],[2341.9,3.7337],[2341.8,0.099],[2341.7,1.88016187],[2341.6,1.79060282]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,4.90624],[2342.8,10.18],[2342.9,1.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099508474,[[2341.9,3.7337],[2341.8,0.099],[2341.7,1.88016187],[2341.6,1.79060282],[2341.5,3.53089767]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,4.90624],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099508475,[[2341.9,3.7337],[2341.8,0.099],[2341.7,1.88016187],[2341.6,1.79060282],[2341.5,3.53089767]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,4.4794],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099508770,[[2342.1,0.42689],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,3.53089767]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,4.90624],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099509369,[[2342.0,0.4269],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,3.53089767]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,4.4794],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099509562,[[2342.0,0.42692],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,1.30328674]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,4.4794],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099509763,[[2342.1,0.4269],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,1.30328674]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,4.4794],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099510165,[[2342.1,0.4269],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,3.53089767]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,4.4794],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099510572,[[2342.1,0.4269],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,1.30328674]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,4.4794],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099510770,[[2342.1,0.4269],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,3.53089767]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,4.4794],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099510968,[[2342.1,0.4269],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,3.53089767]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,4.90623],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099511165,[[2342.1,0.4269],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,1.30328674]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,4.90623],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099511559,[[2342.1,0.42689],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,1.30328674]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,4.4794],[2342.7,1.06698],[2342.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099511767,[[2342.1,0.42689],[2341.9,3.7337],[2341.7,0.7642],[2341.6,1.21496187],[2341.5,2.97888956]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,0.3844],[2342.7,1.06698],[2342.8,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099512469,[[2341.9,3.7337],[2341.7,0.7642],[2341.6,1.21496187],[2341.5,2.97888956]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,0.3844],[2342.7,1.06698],[2342.8,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099512470,[[2342.0,0.42691],[2341.9,3.7337],[2341.7,0.7642],[2341.6,1.21496187],[2341.5,1.91139956]],[[2342.3,0.80517],[2342.4,0.3821],[2342.5,0.3844],[2342.7,1.06698],[2342.8,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099515479,[[2342.0,0.42691],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,1.77460282],[2341.5,1.30329674]],[[2342.3,0.80517],[2342.4,0.3821],[2342.5,0.3844],[2342.7,1.06698],[2342.8,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099515771,[[2342.1,0.42688],[2341.9,3.7337],[2341.7,0.7642],[2341.6,2.28241187],[2341.5,2.97889956]],[[2342.3,0.3783],[2342.4,0.80895],[2342.5,0.3844],[2342.7,1.06698],[2342.8,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099515977,[[2342.1,0.42688],[2341.9,3.7337],[2341.7,0.7642],[2341.6,2.28241187],[2341.5,2.97889956]],[[2342.3,0.3783],[2342.4,0.3821],[2342.5,0.3844],[2342.7,1.06698],[2342.8,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099516174,[[2342.1,0.42688],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,2.84205282],[2341.5,1.30329674]],[[2342.3,0.80517],[2342.4,0.3821],[2342.5,0.3844],[2342.7,1.06698],[2342.8,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099516373,[[2342.0,0.4269],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,2.84205282],[2341.5,1.30329674]],[[2342.3,0.80517],[2342.4,0.3821],[2342.5,0.3844],[2342.7,1.06698],[2342.8,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099516673,[[2342.1,0.4269],[2341.9,3.7337],[2341.7,1.88016187],[2341.6,2.84205282],[2341.5,1.30329674]],[[2342.3,0.80517],[2342.4,0.3821],[2342.5,0.3844],[2342.7,1.06698],[2342.8,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099517371,[[2342.3,0.42685],[2342.1,7.5996],[2341.9,0.4037],[2341.8,2.18335187],[2341.7,2.43980282]],[[2342.5,0.81123],[2342.8,4.095],[2342.9,1.16592],[2343.0,3.33],[2343.1,1.78181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099517580,[[2342.3,0.42685],[2342.2,0.3903],[2342.1,3.33],[2341.9,0.5027],[2341.8,2.18335187]],[[2342.5,0.81123],[2342.6,0.4034],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099517779,[[2342.4,0.42684],[2342.2,0.3903],[2342.1,3.33],[2341.9,0.5027],[2341.8,2.18335187]],[[2342.5,0.81123],[2342.6,0.4034],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099517780,[[2342.4,0.42684],[2342.2,0.3903],[2342.1,3.33],[2341.9,1.61866187],[2341.8,2.74299282]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099517963,[[2342.4,0.42684],[2342.3,0.3904],[2342.2,0.7688],[2342.1,3.33],[2341.9,2.28227187]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099518470,[[2342.3,0.3904],[2342.2,0.7688],[2342.1,3.33],[2341.9,2.28227187]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099518471,[[2342.3,0.81725],[2342.2,0.7688],[2342.1,3.33],[2341.9,2.28227187],[2341.5,3.0203104]],[[2342.5,0.3844],[2342.6,0.4034],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099518669,[[2342.3,0.81725],[2342.2,0.7688],[2342.1,3.33],[2341.9,2.28227187],[2341.6,2.67121309]],[[2342.5,0.3844],[2342.6,0.4034],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099518883,[[2342.4,0.42684],[2342.3,0.3904],[2342.2,0.7688],[2342.1,3.33],[2341.9,2.28227187]],[[2342.5,0.3844],[2342.6,0.83021],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099519685,[[2342.4,0.42684],[2342.3,0.3904],[2342.2,0.7688],[2342.1,3.33],[2341.9,2.52859437]],[[2342.5,0.3844],[2342.6,0.83021],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099521572,[[2342.4,0.42684],[2342.3,0.3904],[2342.2,0.3903],[2342.1,3.33],[2342.0,0.4062]],[[2342.5,0.3844],[2342.6,0.4034],[2342.7,0.8286],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099522176,[[2342.4,0.42684],[2342.3,0.3904],[2342.2,0.3903],[2342.1,3.33],[2342.0,0.4062]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099522374,[[2342.4,0.42684],[2342.3,0.3904],[2342.1,3.33],[2342.0,0.4062],[2341.9,2.28227187]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099522575,[[2342.4,0.42684],[2342.3,0.3904],[2342.1,3.33],[2342.0,0.7835],[2341.9,2.28227187]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099524373,[[2342.3,0.3904],[2342.1,3.33],[2342.0,0.7835],[2341.9,2.28227187],[2340.3,6.69299745]],[[2342.5,0.3844],[2342.6,0.4034],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099524685,[[2342.4,0.42684],[2342.3,0.3904],[2342.1,3.33],[2342.0,0.7835],[2341.9,1.16631]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099525789,[[2342.3,0.81725],[2342.1,3.33],[2342.0,0.7835],[2341.9,1.16631],[2340.6,5.56902732]],[[2342.5,0.81123],[2342.6,0.4034],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099526077,[[2342.4,0.42684],[2342.1,3.33],[2342.0,0.7835],[2341.9,1.16631],[2340.6,5.56902732]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099526385,[[2342.4,0.42684],[2342.1,3.7101],[2342.0,0.7835],[2341.9,1.16631],[2340.7,5.56902732]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099526688,[[2342.4,0.42684],[2342.1,3.7101],[2342.0,0.7835],[2341.9,1.16631],[2341.5,3.21171366]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099526872,[[2342.4,0.42684],[2342.1,3.7101],[2342.0,0.7835],[2341.9,1.16631],[2341.6,6.05114447]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099527071,[[2342.4,0.42684],[2342.1,3.7101],[2342.0,0.7835],[2341.9,1.16631],[2341.6,4.89688097]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099527383,[[2342.4,0.42684],[2342.1,3.7101],[2342.0,0.7835],[2341.9,1.16631],[2341.6,6.05114763]],[[2342.5,0.3844],[2342.6,0.83022],[2342.7,0.4018],[2342.9,1.06692],[2343.0,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099527769,[[2342.2,0.42687],[2342.1,3.7101],[2342.0,0.7835],[2341.9,0.099],[2341.6,7.11861924]],[[2342.4,0.42685],[2342.5,0.3844],[2342.6,0.4034],[2342.7,0.4018],[2342.8,4.39696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099527982,[[2342.3,0.42686],[2342.1,0.3801],[2342.0,0.7835],[2341.9,3.429],[2341.8,1.06736]],[[2342.5,0.3844],[2342.6,0.4034],[2342.7,1.4688],[2342.8,3.33],[2343.2,8.61581399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099528182,[[2341.9,0.099],[2341.7,3.445],[2341.6,2.79156469],[2341.4,10.27356394],[2341.2,2.78451366]],[[2342.5,0.3844],[2342.6,3.7334],[2342.7,1.4688],[2343.1,1.66681399],[2343.2,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099528477,[[2341.7,0.099],[2341.6,0.42698],[2341.5,0.9125],[2341.4,3.33],[2341.3,1.11596187]],[[2341.8,0.42695],[2342.2,4.39724],[2342.5,5.72107],[2342.6,0.4034],[2342.7,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099528683,[[2341.5,0.4068],[2341.4,3.33],[2341.3,1.50666187],[2341.2,2.84223282],[2341.1,1.24824326]],[[2342.2,4.39724],[2342.5,5.72107],[2342.6,0.4034],[2342.7,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099528684,[[2341.5,0.4068],[2341.4,3.33],[2341.3,1.50666187],[2341.2,2.84223282],[2341.1,1.24824326]],[[2341.9,0.42694],[2342.2,4.39724],[2342.4,4.095],[2342.5,1.45147],[2342.6,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099528983,[[2341.7,0.42696],[2341.5,0.4068],[2341.4,3.33],[2341.3,1.50666187],[2341.2,3.08054076]],[[2341.9,0.42694],[2342.1,0.3957],[2342.2,4.39724],[2342.4,4.095],[2342.5,1.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099529183,[[2341.7,0.42696],[2341.5,0.4068],[2341.4,3.33],[2341.3,1.50666187],[2341.2,3.08054076]],[[2342.1,0.3957],[2342.2,4.39724],[2342.4,4.095],[2342.5,1.06707],[2343.6,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099529374,[[2341.7,0.42696],[2341.5,0.4068],[2341.4,3.33],[2341.3,1.50666187],[2341.2,3.08054076]],[[2341.9,0.42694],[2342.1,0.3957],[2342.2,4.39724],[2342.4,4.095],[2342.5,1.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099529970,[[2341.7,3.33],[2341.5,0.4068],[2341.3,2.57424187],[2341.2,3.08054076],[2341.0,5.67261093]],[[2342.1,0.3957],[2342.4,8.49215],[2342.6,0.099],[2342.7,9.58381399],[2342.9,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099530273,[[2341.9,0.42693],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.4068],[2341.3,2.57424187]],[[2342.1,0.82261],[2342.4,8.49215],[2342.6,0.099],[2342.7,7.917],[2342.8,1.78181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099530468,[[2341.9,0.42693],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.3,2.68924187]],[[2342.1,0.82261],[2342.4,8.49215],[2342.7,7.917],[2342.8,1.76581399],[2343.0,2.89302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099530670,[[2341.9,0.42693],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.3,2.68924187]],[[2342.1,0.82261],[2342.4,8.49215],[2342.7,9.58381399],[2342.8,0.3418198],[2343.0,2.89302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099531884,[[2341.8,0.42694],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.3,2.68924187]],[[2342.1,0.82261],[2342.4,8.49215],[2342.7,9.58381399],[2342.8,2.56423845],[2343.0,2.89302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099533183,[[2341.8,0.42694],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.4,1.11596187]],[[2342.1,0.82261],[2342.4,8.49215],[2342.7,9.58381399],[2342.8,2.56423845],[2343.0,2.89302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099534184,[[2341.8,0.42694],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.3,2.68924187]],[[2342.1,0.82261],[2342.4,8.49215],[2342.7,9.58381399],[2342.8,2.56423845],[2343.0,2.89302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099534185,[[2341.8,0.42694],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.3,2.68924187]],[[2342.0,0.42692],[2342.1,0.3957],[2342.4,8.49215],[2342.6,1.66681399],[2342.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099534391,[[2341.8,0.42694],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.4,1.11596187]],[[2342.0,0.42692],[2342.1,0.3957],[2342.4,8.49215],[2342.6,1.66681399],[2342.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099534576,[[2341.8,0.42694],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.4,1.11596187]],[[2342.1,0.82261],[2342.4,8.49215],[2342.6,1.66681399],[2342.7,7.917],[2343.4,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099534776,[[2341.8,0.42694],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.4,1.11596187]],[[2342.1,0.82261],[2342.4,8.49215],[2342.7,9.58381399],[2343.4,3.33],[2362.5,4.03501912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099534981,[[2341.8,0.42694],[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.4,1.11596187]],[[2342.1,0.82261],[2342.4,8.49215],[2342.6,1.66681399],[2342.7,7.917],[2343.4,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099535181,[[2341.7,3.33],[2341.6,0.3818],[2341.5,0.5058],[2341.4,1.11596187],[2341.2,3.53354887]],[[2342.1,0.3957],[2342.4,8.49215],[2342.6,1.66681399],[2342.7,6.85],[2343.4,7.77483731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099535376,[[2341.7,0.42696],[2341.5,3.8358],[2341.4,1.11596187],[2341.3,2.18130282],[2341.2,1.30593794]],[[2342.1,0.3957],[2342.3,1.0672],[2342.4,8.49215],[2342.6,1.66681399],[2342.7,9.07241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099535580,[[2341.7,0.42696],[2341.5,3.8358],[2341.3,2.00726187],[2341.2,2.98154076],[2340.9,4.095]],[[2341.9,0.42694],[2342.1,0.3957],[2342.3,1.0672],[2342.4,8.49215],[2342.5,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099535779,[[2341.6,0.42698],[2341.5,3.8358],[2341.3,2.00726187],[2341.2,2.74323282],[2340.9,4.56998182]],[[2341.8,0.42696],[2342.1,1.46298],[2342.3,1.0672],[2342.4,7.425],[2342.6,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099535979,[[2341.6,0.42698],[2341.5,3.7368],[2341.4,1.11596187],[2341.3,2.45190282],[2341.2,1.16663]],[[2341.7,0.3828],[2341.9,0.42695],[2342.1,1.06728],[2342.3,1.0672],[2342.4,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099536179,[[2341.6,1.00423912],[2341.5,3.7368],[2341.4,1.11596187],[2341.3,2.45190282],[2341.2,1.16663]],[[2341.7,0.3828],[2341.9,0.42695],[2342.1,1.06728],[2342.3,1.0672],[2342.4,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099536978,[[2341.6,1.00423912],[2341.5,3.7368],[2341.4,1.11596187],[2341.3,2.45190282],[2341.2,3.39424093]],[[2341.7,0.3828],[2341.9,0.42695],[2342.1,1.06728],[2342.3,1.0672],[2342.4,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099537181,[[2341.6,1.00423912],[2341.5,3.7368],[2341.4,1.11596187],[2341.3,2.45190282],[2341.2,3.39424093]],[[2341.7,0.3828],[2341.8,0.42696],[2342.1,1.06728],[2342.3,1.0672],[2342.4,7.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099537480,[[2341.6,1.00424912],[2341.5,0.4068],[2341.4,1.11596187],[2341.3,5.78190282],[2341.2,0.099]],[[2341.7,0.3828],[2341.8,0.42696],[2342.1,4.39728],[2342.3,1.0672],[2342.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099538189,[[2341.6,1.00424912],[2341.5,0.4068],[2341.4,1.11596187],[2341.3,5.78190282],[2341.2,0.099]],[[2341.7,0.3828],[2341.8,0.42696],[2342.1,4.39728],[2342.3,1.0672],[2342.4,5.76181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099538590,[[2341.6,1.00425716],[2341.5,0.4068],[2341.4,1.11596187],[2341.3,5.78190282],[2341.2,0.099]],[[2341.7,0.3828],[2341.8,0.42696],[2342.1,4.39728],[2342.3,1.0672],[2342.4,5.76181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099538985,[[2341.6,1.00425716],[2341.5,0.4068],[2341.4,1.11596187],[2341.3,5.78190282],[2341.2,2.32661093]],[[2341.7,0.3828],[2341.8,0.42696],[2342.1,4.39728],[2342.3,1.0672],[2342.4,5.76181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099540382,[[2341.6,1.00425716],[2341.5,3.7368],[2341.4,1.11596187],[2341.3,2.45190282],[2341.2,2.32661093]],[[2341.8,0.42696],[2342.0,0.3836],[2342.1,1.06728],[2342.3,1.0672],[2342.4,9.09181399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099540583,[[2341.9,0.42693],[2341.7,3.90726716],[2341.6,4.2704],[2341.5,2.59026187],[2341.4,1.67560282]],[[2342.0,0.7912],[2342.1,0.4269],[2342.4,4.095],[2342.5,2.83289399],[2342.6,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099540780,[[2341.9,0.42693],[2341.7,4.1188],[2341.6,1.11596187],[2341.5,3.14990282],[2341.4,3.39416093]],[[2342.0,0.7912],[2342.1,0.4269],[2342.4,5.16214],[2342.6,4.99681399],[2342.7,10.13939865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099540987,[[2341.9,0.42693],[2341.7,4.1188],[2341.6,1.11596187],[2341.5,2.08240282],[2341.4,3.39416093]],[[2342.0,0.7912],[2342.1,0.4269],[2342.4,5.16214],[2342.6,4.99681399],[2342.7,10.13939865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099541190,[[2341.9,0.42693],[2341.7,4.1188],[2341.6,1.11596187],[2341.5,2.08240282],[2341.4,3.39416093]],[[2342.0,0.7912],[2342.1,0.4269],[2342.4,5.16214],[2342.5,1.66681399],[2342.6,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099542187,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,0.4068],[2341.4,3.39416093]],[[2342.0,0.7912],[2342.1,0.4269],[2342.4,5.16214],[2342.5,1.66681399],[2342.6,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099543091,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,1.16655]],[[2342.0,0.7912],[2342.1,0.4269],[2342.4,6.82895399],[2342.6,5.55241865],[2342.7,10.69500331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099543496,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,1.16655]],[[2342.0,1.21812],[2342.4,6.82895399],[2342.5,2.22241865],[2342.6,3.33],[2342.7,10.69500331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099543794,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,1.16655]],[[2342.0,1.21812],[2342.4,6.82895399],[2342.6,3.33],[2342.7,10.69500331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099543795,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,1.16655]],[[2342.0,1.21812],[2342.4,6.82895399],[2342.6,5.55241865],[2342.7,10.69500331],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099543998,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,0.4068],[2341.4,3.39416093]],[[2342.0,1.21812],[2342.4,6.82895399],[2342.5,2.22241865],[2342.6,3.33],[2342.7,10.69500331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099544187,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,1.16655]],[[2342.0,1.21812],[2342.4,6.82895399],[2342.5,2.22241865],[2342.6,6.10802331],[2342.7,7.91698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099544387,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,0.4068],[2341.4,3.39416093]],[[2342.0,0.7912],[2342.1,0.42691],[2342.3,0.4012],[2342.4,6.82895399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099544594,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,1.16655]],[[2342.0,0.7912],[2342.1,0.42691],[2342.3,0.4012],[2342.4,6.82895399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099545094,[[2341.9,0.42693],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,3.95106366]],[[2342.0,0.7912],[2342.1,0.42691],[2342.3,0.4012],[2342.4,6.82895399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099545288,[[2341.9,1.00416562],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,3.95106366]],[[2342.0,0.7912],[2342.1,0.42691],[2342.3,0.4012],[2342.4,6.82895399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099545691,[[2341.9,1.0041655],[2341.7,5.23476187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,3.95106366]],[[2342.0,0.7912],[2342.1,0.42691],[2342.3,0.4012],[2342.4,6.82895399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099545887,[[2341.9,0.5772355],[2341.7,4.44596187],[2341.6,1.67560282],[2341.5,2.63441093],[2341.4,2.88351366]],[[2342.0,1.21812],[2342.3,2.06801399],[2342.4,5.16214],[2342.5,2.22241865],[2342.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099546095,[[2341.9,0.5772355],[2341.7,1.54293187],[2341.6,1.67560282],[2341.5,3.7368],[2341.4,2.69761093]],[[2342.0,5.48772],[2342.1,1.06726],[2342.3,5.39801399],[2342.4,7.38455865],[2342.5,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099546396,[[2341.6,1.54294187],[2341.5,5.41240282],[2341.4,2.69761093],[2341.2,4.6345065],[2340.9,4.309]],[[2341.8,0.42696],[2342.0,5.0608],[2342.1,1.06726],[2342.2,1.66681399],[2342.3,3.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099546699,[[2341.7,0.5772563],[2341.6,1.54294187],[2341.5,5.41240282],[2341.4,2.59861093],[2341.3,0.3943]],[[2341.8,0.42696],[2341.9,0.4012],[2342.0,0.7912],[2342.1,1.06726],[2342.2,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099547602,[[2341.7,0.5772563],[2341.6,1.54294187],[2341.5,5.41240282],[2341.4,2.59861093],[2341.3,3.17881366]],[[2341.8,0.42696],[2341.9,0.4012],[2342.0,0.7912],[2342.1,1.06726],[2342.2,1.66681399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099547783,[[2341.7,0.5772563],[2341.6,1.11596187],[2341.5,5.41240282],[2341.4,2.59861093],[2341.3,3.17881366]],[[2341.9,0.4012],[2342.0,0.7912],[2342.2,1.66681399],[2342.3,6.61960865],[2342.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099547987,[[2341.8,0.57727209],[2341.7,1.54292187],[2341.6,1.67560282],[2341.5,3.7368],[2341.4,2.59861093]],[[2341.9,0.82814],[2342.0,0.7912],[2342.2,1.66681399],[2342.3,4.39719],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099548187,[[2341.8,0.57727209],[2341.6,1.11596187],[2341.5,5.41240282],[2341.4,2.59861093],[2340.9,7.99331912]],[[2341.9,0.82814],[2342.0,0.7912],[2342.2,2.73404399],[2342.3,6.61960865],[2342.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099548490,[[2341.8,0.57727209],[2341.7,1.54292187],[2341.6,1.67560282],[2341.5,3.7368],[2341.4,2.59861093]],[[2341.9,0.82814],[2342.0,0.7912],[2342.2,2.73404399],[2342.3,4.39719],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099549191,[[2341.7,0.42696],[2341.6,1.11596187],[2341.5,5.41240282],[2341.4,2.59861093],[2341.2,1.41211018]],[[2341.9,0.82814],[2342.0,0.7912],[2342.2,2.73404399],[2342.3,6.61960865],[2342.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099549499,[[2341.8,0.57726182],[2341.7,0.42696],[2341.6,2.79156469],[2341.5,3.7368],[2341.4,2.59861093]],[[2341.9,0.82814],[2342.0,0.7912],[2342.2,2.73404399],[2342.3,5.55241865],[2342.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099549794,[[2341.8,1.00421182],[2341.7,1.11596187],[2341.6,1.67560282],[2341.5,5.96441093],[2341.4,3.15551366]],[[2341.9,0.4012],[2342.0,1.21813],[2342.2,1.06723],[2342.3,1.66681399],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099549985,[[2341.8,2.12017369],[2341.7,5.39270282],[2341.5,2.63441093],[2341.4,3.15551366],[2341.3,1.73497421]],[[2342.0,1.21813],[2342.2,1.06723],[2342.3,1.66681399],[2342.4,6.31741865],[2342.5,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099550191,[[2341.9,1.00419182],[2341.8,1.11596187],[2341.7,5.39270282],[2341.6,2.22761093],[2341.5,0.4068]],[[2342.0,0.3836],[2342.1,0.42691],[2342.2,0.3797],[2342.4,6.82894399],[2342.5,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099550388,[[2341.9,1.38919182],[2341.8,1.11596187],[2341.7,5.39270282],[2341.6,2.22761093],[2341.5,2.78451366]],[[2342.1,0.42691],[2342.2,0.7814],[2342.4,6.82894399],[2342.5,5.55241865],[2343.2,4.44483731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099550694,[[2342.0,0.57726182],[2341.9,0.81193],[2341.8,1.52006187],[2341.7,5.39270282],[2341.6,2.22761093]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,2.06961399],[2342.4,5.16213],[2342.5,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099551190,[[2342.0,0.57726182],[2341.9,1.92789187],[2341.8,2.07970282],[2341.7,3.7171],[2341.6,2.22761093]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,0.4028],[2342.4,6.82894399],[2342.5,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099551494,[[2342.0,0.57726182],[2341.9,1.92789187],[2341.8,2.07970282],[2341.7,3.7171],[2341.6,2.22761093]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,0.4028],[2342.4,6.82894399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099552805,[[2341.9,1.92789187],[2341.8,2.07970282],[2341.7,3.7171],[2341.6,2.22761093],[2341.4,1.16654]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,0.4028],[2342.4,6.82894399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099553292,[[2342.0,0.57722014],[2341.9,1.92789187],[2341.8,2.07970282],[2341.7,3.7171],[2341.6,2.22761093]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,0.4028],[2342.4,6.82894399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099553699,[[2342.0,0.57722014],[2341.9,1.92789187],[2341.8,2.07970282],[2341.7,3.7171],[2341.6,2.22761093]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,0.4028],[2342.4,2.73394399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099554206,[[2342.0,0.57722014],[2341.9,1.92789187],[2341.7,5.39270282],[2341.6,2.22761093],[2341.5,2.78451366]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,0.4028],[2342.4,2.73394399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099554391,[[2342.0,0.57722014],[2341.9,1.92789187],[2341.8,1.67560282],[2341.7,3.7171],[2341.6,2.61601093]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,0.4028],[2342.4,2.73394399],[2342.5,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099554694,[[2342.0,0.57722014],[2341.9,1.11596187],[2341.8,1.67560282],[2341.7,3.33],[2341.6,2.61601093]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,1.46999],[2342.4,1.66681399],[2342.5,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099554898,[[2342.0,0.57722014],[2341.8,1.67560282],[2341.7,3.33],[2341.6,2.61601093]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,1.46999],[2342.4,1.66681399],[2342.5,5.55241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099554899,[[2342.0,0.57722014],[2341.8,1.54290187],[2341.7,5.00560282],[2341.6,3.02261093],[2341.5,0.3941]],[[2342.1,0.42691],[2342.2,0.7814],[2342.3,3.13680399],[2342.5,5.55241865],[2342.6,3.84509331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099555097,[[2341.8,1.54290187],[2341.7,5.00560282],[2341.6,0.795],[2341.5,2.62171093],[2341.2,1.42811018]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,3.13680399],[2342.4,2.22241865],[2342.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099555294,[[2341.9,0.57724715],[2341.8,1.54290187],[2341.7,5.00560282],[2341.6,0.795],[2341.5,2.62171093]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,3.13680399],[2342.4,2.22241865],[2342.5,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099555496,[[2341.9,0.57724715],[2341.8,1.54290187],[2341.7,5.00560282],[2341.6,0.795],[2341.5,2.62171093]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,2.22241865],[2342.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099556002,[[2341.9,0.57724715],[2341.8,1.54290187],[2341.7,5.00560282],[2341.6,0.795],[2341.5,2.62171093]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,2.22241865],[2342.5,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099556302,[[2341.9,0.57724715],[2341.8,1.54290187],[2341.7,5.00560282],[2341.6,0.795],[2341.5,2.62171093]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,2.22241865],[2342.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099556693,[[2341.9,0.57724715],[2341.8,1.54290187],[2341.7,5.00560282],[2341.6,3.02261093],[2341.5,0.3941]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,2.22241865],[2342.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099557405,[[2341.9,0.57724715],[2341.8,1.11596187],[2341.7,5.00560282],[2341.6,0.795],[2341.5,2.62171093]],[[2342.0,0.42692],[2342.1,1.06728],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099557595,[[2341.9,0.57724715],[2341.7,1.54293187],[2341.6,2.08220282],[2341.5,2.62171093]],[[2342.0,0.42692],[2342.1,1.06728],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099557596,[[2341.9,0.57724715],[2341.7,1.54293187],[2341.6,2.08220282],[2341.5,5.95171093],[2341.4,2.88351366]],[[2342.0,0.42692],[2342.1,1.06728],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099557902,[[2341.7,1.11596187],[2341.6,2.10258282],[2341.5,5.55761093],[2341.4,0.099],[2341.3,3.83673809]],[[2341.8,0.42695],[2342.0,4.2696],[2342.1,1.06728],[2342.2,2.44821399],[2342.3,6.61960865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099558099,[[2341.7,2.61686395],[2341.6,2.10258282],[2341.5,5.55761093],[2341.4,0.4829],[2341.3,3.83673809]],[[2341.8,0.42695],[2342.1,1.06728],[2342.2,2.44821399],[2342.3,4.39719],[2342.4,2.22241865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099559704,[[2341.7,2.61686395],[2341.6,2.10258282],[2341.5,5.55761093],[2341.4,0.4829],[2341.3,3.83673809]],[[2341.8,0.42695],[2342.1,1.06728],[2342.2,2.44821399],[2342.3,4.39719],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099560205,[[2341.7,3.95771044],[2341.6,2.10258282],[2341.5,5.55761093],[2341.4,0.4829],[2341.3,3.83673809]],[[2341.8,0.42695],[2342.1,1.06728],[2342.2,2.44821399],[2342.3,4.39719],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099560504,[[2341.7,4.38463733],[2341.6,1.67560282],[2341.5,5.55761093],[2341.4,0.4829],[2341.3,3.83673809]],[[2341.9,0.42695],[2342.1,1.06728],[2342.2,2.44821399],[2342.3,4.39719],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099560803,[[2341.8,0.57727003],[2341.7,1.54293187],[2341.6,1.67560282],[2341.5,5.55761093],[2341.4,3.26741366]],[[2341.9,0.42695],[2342.1,1.06728],[2342.2,0.7814],[2342.3,6.06400399],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099560990,[[2341.8,1.6932319],[2341.7,2.10257282],[2341.5,5.55761093],[2341.4,3.26741366],[2341.0,7.22831912]],[[2341.9,0.42695],[2342.1,1.06728],[2342.2,0.7814],[2342.3,6.06400399],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099560991,[[2341.8,1.6932319],[2341.7,2.10257282],[2341.5,5.55761093],[2341.4,3.26741366],[2341.0,7.22831912]],[[2341.9,0.42695],[2342.1,1.06728],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099561196,[[2341.8,0.57727003],[2341.7,1.11596187],[2341.6,2.10258282],[2341.5,5.55761093],[2341.4,0.4829]],[[2341.9,0.42695],[2342.1,1.06728],[2342.2,2.44821399],[2342.3,1.06719],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099561804,[[2341.8,0.57727003],[2341.7,1.54293187],[2341.6,1.67560282],[2341.5,5.55761093],[2341.4,3.26741366]],[[2341.9,0.42695],[2342.1,1.06728],[2342.2,2.44821399],[2342.3,1.06719],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099562003,[[2341.8,0.57727003],[2341.7,1.54293187],[2341.6,1.67560282],[2341.5,5.55761093],[2341.4,3.26741366]],[[2341.9,0.42695],[2342.2,2.44821399],[2342.3,1.06719],[2342.4,6.31741865],[2342.5,7.17510331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099562196,[[2341.8,0.57727003],[2341.7,4.44596187],[2341.6,1.67560282],[2341.5,2.22761093],[2341.4,4.33496366]],[[2342.2,0.7814],[2342.3,2.73400399],[2342.4,6.31741865],[2342.5,3.84510331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099562197,[[2341.8,0.57727003],[2341.7,4.44596187],[2341.6,1.67560282],[2341.5,2.22761093],[2341.4,4.33496366]],[[2342.2,0.7814],[2342.3,2.73400399],[2342.4,6.31741865],[2342.5,3.84510331],[2342.7,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099562397,[[2341.9,0.57727003],[2341.8,1.91050187],[2341.7,5.00560282],[2341.6,2.60461093],[2341.5,2.78451366]],[[2342.2,0.7814],[2342.3,2.73400399],[2342.4,6.31741865],[2342.5,3.84510331],[2342.7,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099562398,[[2341.9,0.57727003],[2341.8,1.91050187],[2341.7,5.00560282],[2341.6,2.60461093],[2341.5,2.78451366]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,1.06719],[2342.4,5.76181399],[2342.5,3.28949865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099562593,[[2341.9,0.57727003],[2341.8,1.91050187],[2341.7,5.00560282],[2341.6,2.60461093],[2341.5,2.78451366]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,1.06719],[2342.4,5.76181399],[2342.5,6.61949865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099562794,[[2341.9,0.57722373],[2341.8,1.91050187],[2341.7,5.00560282],[2341.6,2.60461093],[2341.4,4.61838817]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,4.095],[2342.5,6.61949865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099563101,[[2341.9,0.57722373],[2341.8,1.91050187],[2341.7,5.00560282],[2341.6,0.377],[2341.5,2.22761093]],[[2342.0,0.42692],[2342.2,0.7814],[2342.3,2.73400399],[2342.4,6.31741865],[2342.5,4.39708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099563403,[[2341.9,0.57722373],[2341.8,1.11596187],[2341.7,1.67560282],[2341.6,0.42698],[2341.5,5.55761093]],[[2342.0,0.42692],[2342.2,1.84864],[2342.3,4.99681399],[2342.4,6.31741865],[2342.5,3.84510331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099563599,[[2341.7,1.11596187],[2341.6,2.10258282],[2341.5,5.92521093],[2341.4,0.476],[2341.3,3.83673817]],[[2341.8,0.42695],[2342.0,4.2696],[2342.2,3.51545399],[2342.3,5.55241865],[2342.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099563800,[[2341.7,3.04382113],[2341.6,1.67560282],[2341.5,5.92521093],[2341.4,0.476],[2341.3,3.83673817]],[[2342.2,3.51545399],[2342.3,5.55241865],[2342.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099563801,[[2341.7,3.04382113],[2341.6,1.67560282],[2341.5,5.92521093],[2341.4,0.476],[2341.3,3.83673817]],[[2341.9,0.42695],[2342.2,3.51545399],[2342.3,5.55241865],[2342.4,4.095],[2343.3,5.76764323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099563995,[[2341.7,1.54293187],[2341.6,1.67560282],[2341.5,5.92521093],[2341.4,3.26051366],[2341.3,1.05222451]],[[2341.8,0.8063],[2341.9,0.42695],[2342.2,2.73405399],[2342.3,5.55241865],[2342.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099563996,[[2341.7,1.54293187],[2341.6,1.67560282],[2341.5,5.92521093],[2341.4,3.26051366],[2341.3,1.05222451]],[[2341.8,0.8063],[2341.9,0.42695],[2342.2,2.73405399],[2342.3,3.33],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099564193,[[2341.7,5.92458952],[2341.6,1.67560282],[2341.5,2.59521093],[2341.4,3.26051366],[2341.3,1.05222451]],[[2341.8,0.8063],[2341.9,0.42695],[2342.2,2.60724],[2342.3,1.66681399],[2342.4,6.31741865]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099564409,[[2341.8,0.42695],[2341.7,6.05726047],[2341.5,2.59521093],[2341.4,4.99540817],[2341.3,0.3849]],[[2342.0,0.42693],[2342.2,1.06724],[2342.3,1.66681399],[2342.4,7.85741865],[2342.9,2.24884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099564705,[[2341.9,4.33630493],[2341.8,3.60890282],[2341.7,2.22761093],[2341.5,4.88693817],[2341.4,1.16657]],[[2342.4,6.82895399],[2342.5,2.22241865],[2342.7,5.48402331],[2342.9,0.115],[2343.0,10.18362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099564895,[[2342.1,1.54],[2342.0,1.11759698],[2341.9,2.86373282],[2341.8,0.3933],[2341.7,2.22761093]],[[2342.2,0.42688],[2342.4,2.73395399],[2342.6,2.22241865],[2342.7,5.38502331],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099565097,[[2342.1,1.54],[2342.0,1.69480075],[2341.9,2.86373282],[2341.8,0.3933],[2341.7,2.22761093]],[[2342.2,0.42688],[2342.4,1.06714],[2342.5,1.66681399],[2342.6,2.22241865],[2342.7,5.38502331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099565293,[[2342.1,2.11720377],[2342.0,1.11759698],[2341.9,2.86373282],[2341.8,0.3933],[2341.7,2.22761093]],[[2342.2,0.42688],[2342.4,1.06714],[2342.5,1.66681399],[2342.6,2.22241865],[2342.7,5.38502331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099565500,[[2342.1,2.11720377],[2342.0,1.11759698],[2341.9,2.86373282],[2341.8,0.3933],[2341.7,2.22761093]],[[2342.2,0.42688],[2342.4,2.73395399],[2342.5,1.54],[2342.6,2.22241865],[2342.7,3.84502331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099565697,[[2342.1,0.57720377],[2341.9,3.84572698],[2341.8,2.06890282],[2341.7,2.22761093],[2341.4,1.42980213]],[[2342.2,0.42688],[2342.4,2.73395399],[2342.5,3.76241865],[2342.7,3.84502331],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099565904,[[2341.9,3.84572698],[2341.8,2.06890282],[2341.7,2.22761093],[2341.4,1.42980213],[2340.3,9.37019643]],[[2342.1,0.42691],[2342.4,2.73395399],[2342.5,3.76241865],[2342.7,3.84502331],[2342.9,3.67739889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099566107,[[2341.9,2.30572698],[2341.8,5.39890282],[2341.7,2.22761093],[2341.5,0.66730893],[2341.4,1.42980213]],[[2342.1,0.42691],[2342.4,2.73395399],[2342.5,3.76241865],[2342.7,3.84502331],[2342.9,3.67739889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099566108,[[2341.9,2.30572698],[2341.8,5.39890282],[2341.7,2.22761093],[2341.5,0.66730893],[2341.4,1.42980213]],[[2342.1,0.42691],[2342.4,2.73395399],[2342.5,2.22241865],[2342.6,3.33],[2342.7,3.84502331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099566408,[[2342.0,0.57722284],[2341.9,2.30572698],[2341.8,5.39890282],[2341.7,2.22761093],[2341.6,0.76630893]],[[2342.1,0.42691],[2342.4,2.73395399],[2342.5,2.22241865],[2342.6,6.10802331],[2342.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099566606,[[2342.0,0.57722284],[2341.9,2.30572698],[2341.8,5.39890282],[2341.7,2.22761093],[2341.6,2.88351366]],[[2342.1,0.42691],[2342.4,2.73395399],[2342.5,2.22241865],[2342.6,6.10802331],[2342.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099567402,[[2342.0,2.61836504],[2341.9,1.18813],[2341.8,5.39890282],[2341.7,2.22761093],[2341.6,3.55082259]],[[2342.1,0.42691],[2342.4,2.73395399],[2342.5,2.22241865],[2342.6,6.10802331],[2342.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099567703,[[2342.0,1.69481982],[2341.9,2.86373282],[2341.8,3.7233],[2341.7,2.22761093],[2341.6,3.55082259]],[[2342.1,0.42691],[2342.3,2.46681399],[2342.4,1.06714],[2342.5,2.22241865],[2342.6,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099568009,[[2342.0,1.69481982],[2341.9,2.86373282],[2341.8,3.7233],[2341.7,2.22761093],[2341.6,2.88351366]],[[2342.1,0.42691],[2342.3,0.8],[2342.4,2.73395399],[2342.5,2.22241865],[2342.6,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099568309,[[2342.0,1.50076349],[2341.9,2.30572698],[2341.8,5.39890282],[2341.7,2.22761093],[2341.6,3.55082259]],[[2342.1,0.42691],[2342.3,2.46681399],[2342.4,1.06714],[2342.5,2.22241865],[2342.6,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099568609,[[2342.0,2.61836047],[2341.9,2.86373282],[2341.8,3.7233],[2341.7,2.22761093],[2341.6,3.55082259]],[[2342.1,0.42691],[2342.3,2.46681399],[2342.4,1.06714],[2342.5,2.22241865],[2342.6,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099569304,[[2342.0,1.69480934],[2341.9,2.86373282],[2341.8,5.95091093],[2341.6,2.88351366],[2341.1,11.57281263]],[[2342.1,0.42691],[2342.3,2.46681399],[2342.4,1.06714],[2342.5,2.22241865],[2342.6,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099569510,[[2342.0,2.61834912],[2341.9,2.86373282],[2341.8,5.95091093],[2341.6,2.88351366],[2341.4,4.77121852]],[[2342.1,0.42691],[2342.3,2.46681399],[2342.4,3.28955865],[2342.6,6.10802331],[2343.1,6.69350731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099569813,[[2342.0,2.61834912],[2341.9,2.86373282],[2341.8,5.95091093],[2341.6,3.55082385],[2341.4,1.42980213]],[[2342.1,0.42691],[2342.3,2.46681399],[2342.4,3.28955865],[2342.6,6.10802331],[2342.8,7.42862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099570111,[[2342.0,2.61834912],[2341.9,2.86373282],[2341.8,5.95091093],[2341.6,3.55082385],[2341.4,4.77121852]],[[2342.1,0.42691],[2342.3,2.46681399],[2342.4,3.28955865],[2342.6,6.10802331],[2342.8,7.42862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099570305,[[2342.0,2.61834912],[2341.9,2.86373282],[2341.8,5.95091093],[2341.6,3.55082385],[2341.4,1.42980213]],[[2342.1,0.42691],[2342.3,2.46681399],[2342.4,3.28955865],[2342.6,6.10802331],[2342.8,7.42862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099570505,[[2342.0,3.95792783],[2341.9,2.86373282],[2341.8,5.95091093],[2341.6,3.55082385],[2341.4,4.77121852]],[[2342.1,0.42691],[2342.2,0.4051],[2342.3,2.46681399],[2342.4,3.28955865],[2342.5,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099571306,[[2342.0,3.95792182],[2341.9,2.86373282],[2341.8,5.95091093],[2341.7,3.45182385],[2341.6,0.099]],[[2342.1,0.42691],[2342.2,0.4051],[2342.3,2.46681399],[2342.4,3.28955865],[2342.5,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099571508,[[2342.0,4.51592766],[2341.9,1.18813],[2341.8,5.95091093],[2341.7,3.45182385],[2341.6,0.099]],[[2342.1,0.42691],[2342.2,0.4051],[2342.3,2.46681399],[2342.4,3.28955865],[2342.5,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099571806,[[2342.0,4.51592766],[2341.9,3.41574093],[2341.8,3.7233],[2341.7,3.45182385],[2341.6,0.099]],[[2342.1,0.42691],[2342.2,0.4051],[2342.3,2.46681399],[2342.4,3.28955865],[2342.6,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099572204,[[2342.0,5.67034302],[2341.9,3.41574093],[2341.8,3.7233],[2341.7,3.45182385],[2341.6,0.099]],[[2342.1,0.42691],[2342.2,0.4051],[2342.3,2.46681399],[2342.4,3.28955865],[2342.6,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099572507,[[2342.0,4.6695727],[2341.9,2.98881093],[2341.8,3.17781366],[2341.6,1.16644],[2341.4,4.26055125]],[[2342.3,1.66681399],[2342.4,2.22241865],[2342.5,0.42684],[2342.6,2.77802331],[2342.8,10.75862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099572706,[[2342.2,1.67897688],[2342.1,1.7664627],[2342.0,5.55761093],[2341.9,3.54571366],[2341.8,0.3933]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.7,2.77802331],[2342.8,8.49197],[2342.9,3.43262798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099572903,[[2342.3,1.11930684],[2342.2,1.67897688],[2342.1,0.42689],[2342.0,5.55761093],[2341.9,4.21298165]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.7,2.77802331],[2342.8,8.49197],[2342.9,3.43262798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099572904,[[2342.3,1.11930684],[2342.2,1.67897688],[2342.1,0.42689],[2342.0,5.55761093],[2341.9,4.21298165]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.7,2.77802331],[2342.8,8.49197],[2342.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099573208,[[2342.3,1.69649269],[2342.2,1.67897688],[2342.1,1.00407711],[2342.0,5.55761093],[2341.9,4.21298165]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.7,2.77802331],[2342.8,8.49197],[2342.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099573507,[[2342.3,3.96056914],[2342.2,1.67897688],[2342.1,3.23168804],[2342.0,3.33],[2341.9,4.21298107]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.7,2.77802331],[2342.8,8.49197],[2342.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099573705,[[2342.3,3.96058149],[2342.2,1.67897688],[2342.1,3.23168804],[2342.0,3.33],[2341.9,4.21298107]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.7,2.77802331],[2342.8,8.49197],[2342.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099574006,[[2342.3,2.61999006],[2342.2,1.67897688],[2342.1,3.23168804],[2342.0,3.33],[2341.9,4.21298107]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.6,2.77802331],[2342.8,8.49197],[2342.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099574411,[[2342.3,2.61999006],[2342.2,1.67897688],[2342.1,1.00407711],[2342.0,5.55761093],[2341.9,4.21298107]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.6,2.77802331],[2342.8,8.49197],[2342.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099574612,[[2342.3,2.61999006],[2342.2,1.67897688],[2342.1,0.57718711],[2342.0,5.98452093],[2341.9,4.21298107]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.6,2.77802331],[2342.7,1.06702],[2342.8,8.49197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099574811,[[2342.3,1.69649269],[2342.1,2.25616399],[2342.0,2.22761093],[2341.9,4.21298107]],[[2342.4,2.09366399],[2342.5,3.38291865],[2342.6,2.77802331],[2342.8,8.49197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099574812,[[2342.3,1.69649269],[2342.1,2.25616399],[2342.0,2.22761093],[2341.9,3.97264366],[2341.8,4.48956741]],[[2342.4,4.69645],[2342.5,3.38291865],[2342.6,7.17509331],[2342.8,5.16197],[2343.0,3.88923264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099575005,[[2342.3,0.57718585],[2342.2,1.11930684],[2342.1,2.25616399],[2341.9,3.41574093],[2341.8,7.27408107]],[[2342.4,6.91886865],[2342.5,3.93852331],[2342.6,4.39707],[2342.8,8.49559798],[2342.9,3.88923264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099575314,[[2342.3,0.57718585],[2342.2,1.11930684],[2342.1,2.25616399],[2342.0,2.22761093],[2341.9,1.18813]],[[2342.4,6.91886865],[2342.5,1.1605],[2342.6,7.17509331],[2342.8,8.49559798],[2343.0,3.88923264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099576215,[[2342.3,0.57718585],[2342.2,1.11930684],[2342.1,2.25616399],[2341.9,3.41574093],[2341.3,5.73680186]],[[2342.4,6.91886865],[2342.5,3.93852331],[2342.6,4.39707],[2342.8,8.49559798],[2343.0,3.88923264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099576410,[[2342.3,0.57718585],[2342.2,1.11930684],[2342.1,2.25616399],[2342.0,2.22761093],[2341.9,1.18813]],[[2342.4,6.91886865],[2342.5,1.1605],[2342.6,7.17509331],[2342.8,8.49559798],[2343.0,3.88923264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099576714,[[2342.3,0.57718585],[2342.2,1.11930684],[2342.1,2.25616399],[2342.0,2.22761093],[2341.9,1.18813]],[[2342.4,4.69645],[2342.5,3.38291865],[2342.6,7.17509331],[2342.8,5.16197],[2342.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099577115,[[2342.3,0.57718585],[2342.2,1.11930684],[2342.1,2.25616399],[2342.0,2.22761093],[2341.9,0.7612]],[[2342.4,4.69645],[2342.5,3.38291865],[2342.6,7.17509331],[2342.8,5.16197],[2342.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099577318,[[2342.2,1.11930684],[2342.1,2.25616399],[2341.9,2.22761093],[2341.8,3.55078107],[2341.6,0.54199]],[[2342.4,4.69645],[2342.5,3.38291865],[2342.6,7.17509331],[2342.8,5.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099577319,[[2342.2,1.11930684],[2342.1,2.25616399],[2341.9,2.22761093],[2341.8,3.55078107],[2341.6,0.54199]],[[2342.3,0.42686],[2342.4,15.82201865],[2342.5,1.1605],[2342.6,3.84508331],[2342.8,7.42862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099577508,[[2342.1,0.57718711],[2342.0,1.11930684],[2341.9,1.67897688],[2341.8,0.099],[2341.7,2.22761093]],[[2342.2,1.49409],[2342.3,7.5996],[2342.4,8.77802331],[2342.5,1.1605],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099577717,[[2342.1,1.15442706],[2341.9,1.11930684],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,3.97777107]],[[2342.2,8.38980569],[2342.3,6.10802331],[2342.5,0.7726],[2342.6,4.40068798],[2342.9,4.54383731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099577914,[[2342.1,1.15442706],[2341.9,1.11930684],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,3.31050366]],[[2342.2,8.38980569],[2342.3,6.10802331],[2342.5,0.7726],[2342.6,4.40068798],[2342.7,4.12937941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099578610,[[2342.1,0.57723995],[2341.9,1.11930684],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599]],[[2342.2,8.38980569],[2342.3,6.10802331],[2342.5,0.7726],[2342.6,4.40068798],[2342.7,4.12937941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099579217,[[2341.9,1.11930684],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,3.94381366]],[[2342.0,0.42692],[2342.2,3.69332569],[2342.3,6.10802331],[2342.5,0.7726],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099579516,[[2341.9,1.11930684],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,4.61119481]],[[2342.0,0.42692],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099579517,[[2341.9,1.11930684],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,4.61119481]],[[2342.0,2.10237304],[2342.1,0.3979],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099579711,[[2341.9,2.60330906],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,4.61119481]],[[2342.0,2.10237304],[2342.1,2.63201569],[2342.2,1.45921],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099579914,[[2341.9,2.60330906],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,7.94119481]],[[2342.0,2.10237304],[2342.1,2.63201569],[2342.2,1.45921],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099580114,[[2341.9,2.60330906],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,7.94119481]],[[2342.0,2.10237304],[2342.1,0.3979],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099580510,[[2341.9,3.94379664],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,7.94119481]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099580709,[[2341.9,2.60330906],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,7.94119481]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099580909,[[2341.9,3.94377684],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,7.94119481]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099581110,[[2341.9,2.60330906],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,0.52599],[2341.5,7.94119481]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099581319,[[2341.9,3.94376169],[2341.8,1.67897688],[2341.7,2.22761093],[2341.6,3.31050366],[2341.5,5.15668115]],[[2342.0,0.42692],[2342.1,2.46495304],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099581815,[[2341.9,3.94376169],[2341.8,1.67897688],[2341.7,2.65458093],[2341.6,2.88351366],[2341.5,5.15668115]],[[2342.0,0.42692],[2342.1,2.46495304],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099582322,[[2341.9,3.94376169],[2341.8,1.67897688],[2341.7,2.65458093],[2341.6,2.88351366],[2341.5,5.15668115]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099582517,[[2341.9,2.45975947],[2341.8,1.67897688],[2341.7,2.65458093],[2341.6,0.099],[2341.5,7.27381366]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099582823,[[2341.9,2.60331848],[2341.8,1.67897688],[2341.7,2.65458093],[2341.6,0.099],[2341.5,7.94118122]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099583022,[[2341.9,3.37302238],[2341.8,1.67897688],[2341.7,2.65458093],[2341.6,0.099],[2341.5,7.94118122]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099583023,[[2341.9,3.37302238],[2341.8,2.08627688],[2341.7,2.65458093],[2341.6,2.88351366],[2341.5,4.0974]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099583212,[[2341.9,4.8570417],[2341.8,2.08627688],[2341.7,2.65458093],[2341.6,2.88351366],[2341.5,4.76477248]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099584013,[[2341.9,4.85707721],[2341.8,2.08627688],[2341.7,2.65458093],[2341.6,0.099],[2341.5,7.54928614]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099584311,[[2341.9,4.85707515],[2341.8,2.08627688],[2341.7,2.65458093],[2341.6,2.88351366],[2341.5,4.76477248]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099585119,[[2341.9,4.85707515],[2341.8,2.51322688],[2341.7,2.65458093],[2341.6,2.88351366],[2341.5,4.76477248]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,6.10802331],[2342.6,4.40068798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099585120,[[2341.9,4.85707515],[2341.8,2.51322688],[2341.7,2.22761093],[2341.6,2.88351366],[2341.5,4.76477248]],[[2342.0,2.10237304],[2342.1,0.7895],[2342.2,3.69332569],[2342.3,2.77802331],[2342.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099585417,[[2341.9,6.17054519],[2341.8,0.83425],[2341.7,2.22761093],[2341.6,3.55088614],[2341.5,3.33]],[[2342.0,0.42692],[2342.1,2.07335304],[2342.2,3.69332569],[2342.3,2.77802331],[2342.5,3.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099585619,[[2341.9,7.31207057],[2341.8,2.63491093],[2341.7,0.42696],[2341.6,3.55088614],[2341.5,3.33]],[[2342.0,0.42692],[2342.1,2.07335304],[2342.2,3.69332569],[2342.4,2.77802331],[2342.5,3.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099585814,[[2341.9,6.17054519],[2341.8,2.63491093],[2341.7,0.42696],[2341.6,3.55088614],[2341.5,3.33]],[[2342.0,0.42692],[2342.1,2.07335304],[2342.2,3.69332569],[2342.4,2.77802331],[2342.5,3.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099586015,[[2341.9,6.17050882],[2341.8,2.63491093],[2341.7,0.42696],[2341.6,3.55086472],[2341.5,3.33]],[[2342.0,0.42692],[2342.1,2.07335304],[2342.2,3.69332569],[2342.4,2.77802331],[2342.5,3.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099586214,[[2341.9,6.17054487],[2341.8,2.63491093],[2341.7,3.33],[2341.6,3.55086472],[2341.5,1.06749]],[[2342.1,2.07335304],[2342.2,3.69332569],[2342.4,2.77802331],[2342.5,3.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099586215,[[2341.9,6.17054487],[2341.8,2.63491093],[2341.7,3.33],[2341.6,3.55086472],[2341.5,1.06749]],[[2342.1,1.67545304],[2342.2,0.81889],[2342.3,2.23411569],[2342.4,2.77802331],[2342.5,1.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099586517,[[2342.1,0.4269],[2342.0,4.50350694],[2341.9,7.22464886],[2341.8,0.4073],[2341.7,3.45186472]],[[2342.2,1.67545304],[2342.3,2.23411569],[2342.4,0.4026],[2342.5,3.14852331],[2342.7,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099586821,[[2342.2,0.42688],[2342.1,3.96589756],[2342.0,2.22761093],[2341.9,8.44890265],[2341.8,0.4073]],[[2342.4,2.10230304],[2342.5,2.23411569],[2342.6,3.17572331],[2342.9,6.76262798],[2343.0,4.95608264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099587026,[[2342.3,2.66308295],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,7.69510265]],[[2342.4,0.42685],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.76262798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099587217,[[2342.3,1.74986267],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,7.69510265]],[[2342.4,0.42685],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099587524,[[2342.3,1.74986267],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,4.24323793]],[[2342.4,0.42685],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099587723,[[2342.3,2.66298238],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,7.69510265]],[[2342.4,2.10222643],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099587925,[[2342.3,1.74986267],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,7.69510265]],[[2342.4,2.10222643],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099588128,[[2342.3,2.66296375],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,7.69510265]],[[2342.4,2.10222757],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099588332,[[2342.3,1.74986267],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,7.69510265]],[[2342.4,2.10222757],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099588619,[[2342.3,1.74986267],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,6.11451366]],[[2342.4,2.10222757],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099588820,[[2342.3,1.74986267],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,6.78186472]],[[2342.4,2.10222757],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099589031,[[2342.3,1.74986267],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,6.11451366]],[[2342.4,2.10222757],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099589222,[[2342.3,1.74979002],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,6.78176077]],[[2342.4,2.10222757],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099589422,[[2342.3,1.74979002],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,6.11451366]],[[2342.4,2.10222757],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099589623,[[2342.3,1.74979002],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,3.33]],[[2342.4,2.10201734],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099590422,[[2342.3,1.74979002],[2342.2,1.54631371],[2342.1,1.67915057],[2342.0,2.22761093],[2341.9,3.33]],[[2342.4,2.10219053],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099590629,[[2342.3,1.74979002],[2342.2,1.11943371],[2342.1,2.10604057],[2342.0,2.22761093],[2341.9,6.11451366]],[[2342.4,2.10219053],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,0.7801],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099590817,[[2342.3,0.57069002],[2342.2,1.11943371],[2342.1,2.10604057],[2342.0,2.22761093],[2341.8,6.88076077]],[[2342.4,4.69645],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,5.17712],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099591020,[[2342.3,0.57069002],[2342.2,1.11943371],[2342.1,2.49444057],[2342.0,5.55761093],[2341.9,0.7729]],[[2342.4,6.3716721],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,5.17712],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099591218,[[2342.3,0.57069002],[2342.2,1.91991371],[2342.1,2.06755057],[2342.0,5.55761093],[2341.9,3.18381366]],[[2342.4,6.3716721],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,5.17712],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099591219,[[2342.3,0.57069002],[2342.2,1.91991371],[2342.1,2.06755057],[2342.0,5.55761093],[2341.9,3.18381366]],[[2342.4,1.67527828],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,1.84712],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099591415,[[2342.3,3.00252706],[2342.2,2.47963057],[2342.1,0.3884],[2342.0,5.55761093],[2341.9,3.45176077]],[[2342.4,1.67527828],[2342.5,2.23411569],[2342.6,3.17572331],[2342.7,1.84712],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099591416,[[2342.3,3.00252706],[2342.2,2.47963057],[2342.1,0.3884],[2342.0,5.55761093],[2341.9,3.45176077]],[[2342.4,1.67527828],[2342.5,2.23411569],[2342.6,0.3977],[2342.7,4.62514331],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099591629,[[2342.3,3.00252706],[2342.2,2.47963057],[2342.1,0.3884],[2342.0,5.55761093],[2341.9,3.45176077]],[[2342.4,1.67527828],[2342.6,2.63181569],[2342.7,4.62514331],[2342.8,4.095],[2342.9,6.66362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099591816,[[2342.3,3.00252706],[2342.2,2.47963057],[2342.1,0.3884],[2342.0,5.55761093],[2341.9,3.45176077]],[[2342.4,1.67527828],[2342.6,2.63181569],[2342.7,4.62514331],[2342.8,4.095],[2342.9,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099592021,[[2342.3,3.00252706],[2342.2,2.05275057],[2342.1,0.81529],[2342.0,5.55761093],[2341.9,3.45176077]],[[2342.4,2.10211828],[2342.6,2.63181569],[2342.7,4.62514331],[2342.8,4.095],[2342.9,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099592328,[[2342.3,0.96999002],[2342.2,1.49303371],[2342.1,4.03444057],[2342.0,2.22761093],[2341.9,3.45176077]],[[2342.4,2.10211828],[2342.5,2.23411569],[2342.6,1.9377],[2342.7,4.62514331],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099592623,[[2342.3,0.57069002],[2342.2,1.49303371],[2342.1,4.03444057],[2342.0,2.22761093],[2341.9,3.45176077]],[[2342.4,2.10211828],[2342.5,2.23411569],[2342.6,1.9377],[2342.7,4.62514331],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099592829,[[2342.3,1.48380723],[2342.1,1.11943371],[2342.0,2.06675057],[2341.9,2.89485804],[2341.8,1.639]],[[2342.4,8.47055569],[2342.5,2.77802331],[2342.6,0.3977],[2342.7,1.84712],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099593133,[[2342.0,1.50703371],[2341.9,2.50488057],[2341.8,3.86661093],[2341.7,0.3904],[2341.6,3.56684481]],[[2342.4,5.8096],[2342.5,3.84512331],[2342.6,0.3977],[2342.7,5.18074798],[2342.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099593428,[[2342.1,0.57074626],[2342.0,1.50703371],[2341.9,2.50488057],[2341.8,3.86661093],[2341.7,3.17491366]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099593628,[[2342.1,0.57074626],[2342.0,1.50703371],[2341.9,2.50488057],[2341.8,3.76761093],[2341.7,3.17491366]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099593822,[[2342.1,0.57074626],[2342.0,1.11943371],[2341.9,2.50488057],[2341.8,3.76761093],[2341.7,3.17491366]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099594021,[[2342.1,0.57074626],[2342.0,1.11943371],[2341.9,2.50488057],[2341.8,4.15521093],[2341.7,3.17491366]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099594222,[[2342.1,0.57074626],[2342.0,1.11943371],[2341.9,2.50488057],[2341.8,4.15521093],[2341.7,3.84224481]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099594421,[[2342.1,0.57074626],[2342.0,1.11943371],[2341.9,2.50488057],[2341.8,4.15521093],[2341.7,3.17491366]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099594623,[[2342.1,1.69017997],[2341.9,2.50488057],[2341.8,4.15521093],[2341.7,3.17491366],[2337.8,23.48549635]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099594817,[[2342.1,1.48392501],[2342.0,1.11943371],[2341.9,2.50488057],[2341.8,4.15521093],[2341.7,3.84224481]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099595016,[[2342.1,1.48393566],[2342.0,1.11943371],[2341.9,2.50488057],[2341.8,4.15521093],[2341.7,3.84224481]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099595222,[[2342.1,0.57074626],[2342.0,1.11943371],[2341.9,2.50488057],[2341.8,4.15521093],[2341.7,3.84224481]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099595424,[[2342.1,1.69017997],[2342.0,1.67915057],[2341.9,0.3988],[2341.8,4.15521093],[2341.7,3.17491366]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099595736,[[2342.1,2.60336626],[2342.0,1.67915057],[2341.9,0.3988],[2341.8,4.15521093],[2341.7,3.84224481]],[[2342.2,2.10197481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331],[2342.7,4.40064798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099595926,[[2342.0,1.11943371],[2341.9,2.50488057],[2341.8,4.15521093],[2341.7,3.84223039],[2341.2,4.095]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.4,1.54],[2342.5,3.84512331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099596236,[[2342.0,3.94366619],[2341.9,2.50488057],[2341.8,2.61521093],[2341.7,3.17491366],[2341.6,4.09631673]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.4,2.77802331],[2342.5,4.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099596531,[[2342.0,3.94366619],[2341.9,2.50488057],[2341.8,2.61521093],[2341.7,3.84223039],[2341.6,3.429]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.5,7.17512331],[2343.9,6.14775611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099596721,[[2342.0,3.94366619],[2341.9,2.50488057],[2341.8,2.61521093],[2341.7,3.17491366],[2341.6,4.09631673]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.5,7.17512331],[2343.9,6.14775611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099596924,[[2342.0,3.94366619],[2341.9,2.50488057],[2341.8,2.61521093],[2341.7,3.84223039],[2341.6,3.429]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.5,7.17512331],[2343.9,6.14775611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099597226,[[2342.0,3.94366619],[2341.9,2.50488057],[2341.8,2.61521093],[2341.7,3.84223039],[2341.6,3.429]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.4,2.77802331],[2342.5,4.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099597434,[[2342.0,3.94366619],[2341.9,2.50488057],[2341.8,2.61521093],[2341.7,3.17491366],[2341.6,4.09631673]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.4,2.77802331],[2342.5,4.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099597626,[[2342.0,3.94366619],[2341.9,2.50488057],[2341.8,2.61521093],[2341.7,3.84223039],[2341.6,3.429]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.5,7.17512331],[2342.8,4.33842589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099597930,[[2342.0,3.94366619],[2341.9,2.07795057],[2341.8,3.04216093],[2341.7,3.17491366],[2341.6,4.09631673]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.4,1.06715],[2342.5,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099598131,[[2342.0,2.60337802],[2341.9,2.07795057],[2341.8,0.3876],[2341.7,2.61801093],[2341.6,6.88083039]],[[2342.1,2.10199481],[2342.3,3.35245975],[2342.4,3.84517331],[2342.5,3.33],[2342.8,8.22765853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099598337,[[2342.0,2.60337802],[2341.9,2.07795057],[2341.8,3.04215093],[2341.7,0.3904],[2341.6,6.88083039]],[[2342.1,2.10199481],[2342.3,3.35245975],[2342.4,3.84517331],[2342.5,3.33],[2342.8,8.22765853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099598526,[[2342.0,2.60337802],[2341.9,2.50488057],[2341.8,2.61521093],[2341.7,0.3904],[2341.6,6.88083039]],[[2342.1,2.10199481],[2342.3,3.35245975],[2342.4,3.84517331],[2342.5,3.33],[2342.8,8.22765853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099598925,[[2342.0,3.94363693],[2341.9,2.50488057],[2341.8,2.61521093],[2341.7,0.3904],[2341.6,6.88083039]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.4,3.84517331],[2342.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099599232,[[2342.0,3.9436409],[2341.9,2.07795057],[2341.8,2.61521093],[2341.7,3.17491366],[2341.6,4.09631673]],[[2342.2,2.10198481],[2342.3,3.35245975],[2342.4,3.84517331],[2342.5,3.33],[2342.8,7.98423264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099599533,[[2342.0,2.05215057],[2341.9,0.82572],[2341.8,2.61521093],[2341.7,3.45183039],[2341.6,3.429]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.4,1.06715],[2342.5,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099599833,[[2342.0,4.87633554],[2341.9,0.82572],[2341.8,2.61521093],[2341.7,3.45183039],[2341.6,3.429]],[[2342.1,0.4269],[2342.2,1.67509481],[2342.3,3.35245975],[2342.4,1.06715],[2342.5,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099600221,[[2342.0,4.87633554],[2341.9,3.05333093],[2341.8,0.3876],[2341.7,3.45183039],[2341.6,3.429]],[[2342.2,2.10198481],[2342.3,0.7478],[2342.4,3.30060975],[2342.5,6.10802331],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099600432,[[2342.1,2.6032475],[2342.0,2.47906057],[2341.9,2.62641093],[2341.8,0.3876],[2341.7,3.45183039]],[[2342.2,2.10198481],[2342.3,0.7478],[2342.4,3.30060975],[2342.5,6.10802331],[2342.6,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099601222,[[2342.1,14.23513377],[2342.0,5.93061093],[2341.9,3.18331366],[2341.8,1.05491673],[2341.6,0.099]],[[2342.4,1.67509481],[2342.5,2.23345975],[2342.7,2.77802331],[2342.8,4.095],[2342.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099601443,[[2342.3,2.78451366],[2342.2,15.76130141],[2342.1,16.0892137],[2342.0,4.77027],[2341.9,7.63853551]],[[2342.8,4.095],[2342.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099601444,[[2342.3,2.78451366],[2342.2,15.76130141],[2342.1,16.0892137],[2342.0,4.77027],[2341.9,7.63853551]],[[2342.8,8.00355456],[2342.9,2.87702331],[2343.0,0.42675],[2343.1,0.115],[2343.3,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099601735,[[2342.7,5.00853012],[2342.6,2.23804017],[2342.5,0.42682],[2342.4,11.36777946],[2342.3,0.2157582]],[[2342.8,4.52177],[2342.9,1.67509481],[2343.1,2.23345975],[2343.2,3.64012331],[2343.3,7.91675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099601926,[[2342.7,3.94316753],[2342.6,1.67853012],[2342.5,5.56804017],[2342.4,3.58001366],[2342.3,0.66731673]],[[2342.8,0.42677],[2342.9,1.67509481],[2343.0,2.23345975],[2343.1,2.77802331],[2343.2,1.82989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099602230,[[2342.7,1.48392556],[2342.6,1.5041162],[2342.5,5.00853012],[2342.4,3.03354017],[2342.3,3.45183039]],[[2342.8,0.42677],[2342.9,1.67509481],[2343.0,2.23345975],[2343.1,2.77802331],[2343.2,1.82989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099602231,[[2342.7,1.48392556],[2342.6,1.5041162],[2342.5,5.00853012],[2342.4,3.03354017],[2342.3,3.45183039]],[[2342.8,0.80317],[2342.9,1.67509481],[2343.0,2.61875975],[2343.1,2.77802331],[2343.2,1.45349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099602533,[[2342.7,0.5707406],[2342.6,1.5041162],[2342.5,5.43535012],[2342.4,3.03354017],[2342.3,2.78451366]],[[2342.8,0.80317],[2342.9,1.67509481],[2343.0,2.61875975],[2343.1,2.77802331],[2343.2,1.45349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099602735,[[2342.7,0.5707406],[2342.6,1.5041162],[2342.5,5.43535012],[2342.4,3.03354017],[2342.3,2.78451366]],[[2342.8,0.3764],[2342.9,2.10185481],[2343.0,2.61875975],[2343.1,2.77802331],[2343.2,4.78349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099602932,[[2342.6,1.5041162],[2342.5,5.43535012],[2342.4,3.03354017],[2342.3,2.78451366]],[[2342.8,0.3764],[2342.9,2.10185481],[2343.0,2.61875975],[2343.1,2.77802331],[2343.2,4.78349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099602933,[[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,3.03354017],[2342.3,2.78451366],[2342.2,0.099]],[[2342.8,0.3764],[2342.9,2.10185481],[2343.0,2.61875975],[2343.1,2.77802331],[2343.2,4.78349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099603131,[[2342.7,2.03202223],[2342.6,2.49044012],[2342.5,3.33],[2342.4,3.03354017],[2342.3,2.78451366]],[[2342.8,0.3764],[2342.9,2.10185481],[2343.0,2.61875975],[2343.2,7.56151331],[2343.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099603333,[[2342.7,0.57063019],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,3.03354017],[2342.3,3.45165405]],[[2342.8,0.3764],[2342.9,2.10185481],[2343.0,2.61875975],[2343.1,2.77802331],[2343.2,4.78349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099603531,[[2342.7,0.57063019],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,3.03354017],[2342.2,3.55065405]],[[2342.8,0.3764],[2342.9,2.10185481],[2343.0,2.61875975],[2343.2,7.56151331],[2343.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099603826,[[2342.7,0.57063019],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,3.03354017],[2342.2,3.55065405]],[[2342.9,2.10185481],[2343.0,2.61875975],[2343.2,7.56151331],[2343.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099603827,[[2342.7,0.57063019],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,3.03354017],[2342.2,3.55065405]],[[2342.9,2.10185481],[2343.0,2.23345975],[2343.2,7.56151331],[2343.5,0.099],[2344.6,0.2118988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099604032,[[2342.8,0.96753313],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,2.63134017],[2342.3,2.78451366]],[[2342.9,2.10185481],[2343.1,2.99515975],[2343.2,7.56151331],[2343.5,0.099],[2344.0,5.55604663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099604234,[[2342.8,0.3969],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,2.63134017],[2342.2,3.55065405]],[[2342.9,2.10185481],[2343.1,2.99515975],[2343.2,7.56151331],[2343.4,4.095],[2343.5,3.43262798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099605031,[[2342.8,0.96750322],[2342.7,1.1190162],[2342.6,2.49044012],[2342.5,3.33],[2342.4,2.63134017]],[[2342.9,0.42676],[2343.0,1.67509481],[2343.1,2.99515975],[2343.2,4.78349],[2343.3,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099605531,[[2342.8,0.3969],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,2.63134017],[2342.2,3.55065405]],[[2342.9,0.42676],[2343.0,1.67509481],[2343.1,0.7617],[2343.2,7.01694975],[2343.3,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099605935,[[2342.8,0.96749976],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,2.63134017],[2342.2,3.55065405]],[[2342.9,0.42676],[2343.0,1.67509481],[2343.1,0.7617],[2343.2,7.01694975],[2343.3,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099606127,[[2342.8,0.3969],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,2.63134017],[2342.2,3.55065405]],[[2342.9,0.42676],[2343.0,1.67509481],[2343.1,0.7617],[2343.2,7.01694975],[2343.3,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099606528,[[2342.8,0.3969],[2342.6,1.9309262],[2342.5,5.00853012],[2342.4,2.63134017],[2342.2,3.55065405]],[[2342.9,0.42676],[2343.1,2.43679481],[2343.2,7.01694975],[2343.3,2.77802331],[2343.9,4.44483731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099606929,[[2342.8,0.3969],[2342.6,1.5041162],[2342.5,5.43534012],[2342.4,2.63134017],[2342.2,3.55065405]],[[2342.9,0.42676],[2343.1,2.43679481],[2343.2,7.01694975],[2343.3,2.77802331],[2343.9,4.44483731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099607130,[[2342.8,0.3969],[2342.6,1.9309162],[2342.5,5.00853012],[2342.4,0.3933],[2342.3,2.23804017]],[[2342.9,0.42676],[2343.0,1.67509481],[2343.1,0.7617],[2343.2,7.01694975],[2343.3,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099607331,[[2342.8,0.3969],[2342.6,1.9309162],[2342.5,5.00853012],[2342.4,0.3933],[2342.3,2.23804017]],[[2342.9,0.42676],[2343.1,2.43679481],[2343.2,7.01694975],[2343.3,2.77802331],[2345.4,21.31574]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099607730,[[2342.8,0.3969],[2342.6,1.9309162],[2342.5,5.00853012],[2342.4,0.3933],[2342.3,2.23804017]],[[2342.9,0.42676],[2343.1,2.43679481],[2343.2,7.01694975],[2343.3,2.77802331],[2343.7,7.2092411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099607931,[[2342.8,0.3969],[2342.7,3.7088],[2342.6,1.5041162],[2342.5,1.67853012],[2342.4,2.23804017]],[[2343.1,2.05149481],[2343.2,2.62015975],[2343.4,10.20302331],[2343.7,6.965],[2359.5,4.33025929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099608133,[[2342.9,0.42675],[2342.8,0.3969],[2342.7,4.8278162],[2342.6,2.06363012],[2342.4,2.23804017]],[[2343.1,2.05149481],[2343.2,2.62015975],[2343.4,10.20302331],[2343.7,6.965],[2359.5,4.33025929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099608134,[[2342.9,0.42675],[2342.8,0.3969],[2342.7,4.8278162],[2342.6,2.06363012],[2342.4,2.23804017]],[[2343.1,0.3764],[2343.2,2.48850481],[2343.3,2.23345975],[2343.4,10.58902331],[2343.5,1.16566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099608327,[[2343.0,0.3951],[2342.9,0.42675],[2342.8,0.3969],[2342.7,4.8278162],[2342.6,1.67853012]],[[2343.1,0.3764],[2343.2,2.48850481],[2343.3,2.23345975],[2343.4,10.58902331],[2343.5,1.16566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099608328,[[2343.0,0.3951],[2342.9,0.42675],[2342.8,0.3969],[2342.7,4.8278162],[2342.6,1.67853012]],[[2343.1,0.3764],[2343.2,2.48850481],[2343.3,2.23345975],[2343.4,7.811],[2343.5,3.84468331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099608543,[[2343.0,0.7739],[2342.8,0.82366],[2342.7,4.4490162],[2342.6,1.67853012],[2342.3,4.84631878]],[[2343.1,0.3764],[2343.2,2.48850481],[2343.4,10.04445975],[2343.5,3.84468331],[2344.1,2.13274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099608744,[[2343.0,0.7739],[2342.8,0.82366],[2342.7,4.4490162],[2342.6,1.67853012],[2342.5,2.33704017]],[[2343.1,0.3764],[2343.2,2.48850481],[2343.4,10.04445975],[2343.5,3.84468331],[2344.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099608964,[[2343.0,0.7739],[2342.8,0.82366],[2342.7,4.4490162],[2342.6,1.67853012],[2342.5,2.33704017]],[[2343.1,0.3764],[2343.2,2.48850481],[2343.4,10.04445975],[2343.5,3.84468331],[2343.8,3.6742414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099609139,[[2343.0,0.7739],[2342.8,0.82366],[2342.7,4.4490162],[2342.6,1.67853012],[2342.5,0.099]],[[2343.1,0.80312],[2343.2,2.06179481],[2343.4,10.04445975],[2343.5,3.84468331],[2343.8,3.6742414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099609534,[[2343.0,0.7739],[2342.8,0.82366],[2342.7,4.4490162],[2342.6,1.67853012],[2342.5,0.099]],[[2343.1,0.80312],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,10.04445975],[2343.5,3.84468331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099609844,[[2343.0,0.7739],[2342.8,0.82366],[2342.7,4.4490162],[2342.6,1.67853012],[2342.5,0.099]],[[2343.1,0.80312],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,10.04445975],[2343.5,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099610143,[[2343.0,0.7739],[2342.8,0.82366],[2342.7,4.4490162],[2342.6,1.67853012],[2342.5,0.099]],[[2343.1,0.80312],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,6.71445975],[2343.5,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099610439,[[2343.0,0.7739],[2342.8,0.3969],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012]],[[2343.1,0.80312],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,6.71445975],[2343.5,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099610741,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.3,3.6327049]],[[2343.1,0.80312],[2343.2,0.3867],[2343.4,6.71445975],[2343.5,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099610742,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.3,3.6327049]],[[2343.0,0.42674],[2343.1,0.3764],[2343.2,2.06179481],[2343.4,11.11114975],[2343.5,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099610931,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.4,2.23804017]],[[2343.0,0.42674],[2343.1,0.3764],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,11.11114975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099611532,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.4,2.23804017]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,11.11114975],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099611739,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.4,2.23804017]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,11.11114975],[2344.4,8.88604663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099612243,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.4,2.23804017]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,11.11114975],[2343.6,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099612447,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.3,3.6327049]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,11.11114975],[2343.6,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099612937,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.4,2.23804017]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,11.11114975],[2343.6,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099613149,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.3,3.6327049]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,11.11114975],[2343.6,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099614034,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.3,3.6327049]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,8.87769],[2343.5,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099614428,[[2342.8,1.59756],[2342.7,3.33],[2342.5,1.2180162],[2342.4,1.67853012],[2342.3,3.6327049]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,8.87769],[2343.5,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099614638,[[2342.8,1.59756],[2342.7,3.33],[2342.5,1.2180162],[2342.4,1.67853012],[2342.3,3.6327049]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,11.11114975],[2345.8,6.70664303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099615146,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,0.099],[2342.4,1.67853012]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,8.87769],[2343.5,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099615443,[[2342.8,1.59756],[2342.7,3.33],[2342.5,1.2180162],[2342.4,1.67853012],[2342.0,3.544]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,8.87769],[2343.5,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099616143,[[2342.8,1.59756],[2342.7,3.33],[2342.5,1.2180162],[2342.4,1.67853012],[2342.0,7.81854213]],[[2343.1,0.80313],[2343.2,0.3867],[2343.3,1.67509481],[2343.4,8.87769],[2343.5,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099616545,[[2342.8,1.59756],[2342.7,3.33],[2342.5,1.2180162],[2342.4,1.67853012],[2342.2,0.24600464]],[[2343.1,0.80313],[2343.2,0.3867],[2343.4,10.55278481],[2343.5,2.23345975],[2367.2,7.99808811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099616746,[[2342.8,1.59756],[2342.7,3.33],[2342.5,1.2180162],[2342.4,1.67853012],[2342.2,3.0305183]],[[2343.1,0.80313],[2343.2,0.3867],[2343.4,10.55278481],[2343.5,2.23345975],[2344.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099617542,[[2342.8,1.59756],[2342.7,3.33],[2342.5,1.2180162],[2342.4,1.67853012],[2342.2,3.0305183]],[[2343.1,0.80313],[2343.2,0.3867],[2343.4,10.55278481],[2343.5,2.23345975],[2343.7,10.69455331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099617745,[[2342.8,1.59756],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012],[2342.2,3.0305183]],[[2343.1,0.80313],[2343.2,0.3867],[2343.4,10.55278481],[2343.6,2.23345975],[2343.7,10.69455331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099617946,[[2342.9,0.42675],[2342.8,1.1708],[2342.7,3.33],[2342.6,1.1190162],[2342.5,1.77753012]],[[2343.1,0.80313],[2343.2,0.3867],[2343.4,10.55278481],[2343.5,2.23345975],[2343.7,10.69455331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099618243,[[2343.0,1.54],[2342.8,1.1708],[2342.7,1.67853012],[2342.6,1.1190162],[2342.5,3.40408017]],[[2343.4,10.55278481],[2343.5,2.23345975],[2343.7,10.69455331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099618244,[[2343.0,1.54],[2342.8,1.1708],[2342.7,1.67853012],[2342.6,1.1190162],[2342.5,3.40408017]],[[2343.3,0.42668],[2343.4,4.095],[2343.5,1.67509481],[2343.6,2.60661],[2343.7,10.14998975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099618438,[[2343.0,1.54],[2342.8,2.2898162],[2342.7,1.67853012],[2342.5,3.40408017],[2342.1,7.61459795]],[[2343.3,0.42668],[2343.6,2.60661],[2343.7,10.14998975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099618439,[[2343.0,1.54],[2342.8,2.2898162],[2342.7,1.67853012],[2342.5,3.40408017],[2342.1,7.61459795]],[[2343.3,0.42668],[2343.6,3.35381],[2343.7,2.07399481],[2343.8,6.42745975],[2344.0,3.95945331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099618640,[[2343.0,1.54],[2342.8,2.2898162],[2342.7,1.67853012],[2342.5,3.40408017]],[[2343.3,0.42668],[2343.6,3.35381],[2343.7,2.07399481],[2343.8,6.42745975],[2344.0,3.95945331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099618641,[[2343.1,0.3828],[2343.0,1.96673],[2342.8,1.9110162],[2342.7,1.67853012],[2342.6,2.23804017]],[[2343.3,0.42668],[2343.6,3.35381],[2343.7,2.07399481],[2343.8,4.194],[2343.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099618838,[[2343.2,0.7653],[2343.1,0.3828],[2343.0,1.96673],[2342.8,1.1190162],[2342.7,1.67853012]],[[2343.3,0.42668],[2343.6,3.35381],[2343.7,0.3989],[2343.8,5.86909481],[2343.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099619031,[[2343.2,0.7653],[2343.1,0.3828],[2343.0,1.96673],[2342.8,1.1190162],[2342.7,1.77753012]],[[2343.3,0.42668],[2343.6,3.35381],[2343.7,0.3989],[2343.8,5.77009481],[2343.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099619847,[[2343.2,0.7653],[2343.1,0.3828],[2343.0,1.96672],[2342.8,1.1190162],[2342.7,1.77753012]],[[2343.3,0.42668],[2343.6,3.35381],[2343.7,0.3989],[2343.8,5.77009481],[2343.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099620046,[[2343.2,0.7653],[2343.1,0.80951],[2343.0,1.54],[2342.8,1.1190162],[2342.7,1.77753012]],[[2343.6,3.35381],[2343.7,0.3989],[2343.8,5.77009481],[2343.9,2.23345975],[2344.0,1.16543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099620238,[[2343.2,0.7653],[2343.1,0.80951],[2343.0,3.33],[2342.8,1.1190162],[2342.7,1.77753012]],[[2343.4,0.42667],[2343.6,1.81381],[2343.7,0.3989],[2343.8,9.10009481],[2343.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099620434,[[2343.2,1.192],[2343.1,0.3828],[2343.0,3.33],[2342.8,1.1190162],[2342.7,1.77753012]],[[2343.4,0.42667],[2343.6,1.81381],[2343.7,0.3989],[2343.8,9.10009481],[2343.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099620942,[[2343.2,0.7653],[2343.1,0.8095],[2343.0,3.33],[2342.8,1.1190162],[2342.7,1.77753012]],[[2343.4,0.42667],[2343.6,1.81381],[2343.7,0.3989],[2343.8,9.10009481],[2343.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099621142,[[2343.2,0.7653],[2343.1,0.3828],[2343.0,3.75672],[2342.8,1.1190162],[2342.7,1.77753012]],[[2343.3,0.42668],[2343.6,1.81381],[2343.7,0.3989],[2343.8,9.10009481],[2343.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099621343,[[2343.0,0.42673],[2342.8,3.33],[2342.7,1.2180162],[2342.6,1.67853012],[2342.5,3.66259862]],[[2343.2,0.4267],[2343.5,1.06662],[2343.6,4.0772],[2343.7,2.07399481],[2343.8,5.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099621539,[[2342.9,1.59335],[2342.8,3.33],[2342.7,1.2180162],[2342.6,1.67853012],[2342.5,3.42008017]],[[2343.2,0.8055],[2343.5,1.06662],[2343.6,3.33],[2343.7,2.07399481],[2343.8,7.39493975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099621747,[[2343.0,0.42673],[2342.9,1.1666],[2342.8,3.33],[2342.7,1.1190162],[2342.6,1.67853012]],[[2343.2,1.23221],[2343.5,1.06662],[2343.6,3.33],[2343.7,2.07399481],[2343.8,7.49393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099622249,[[2343.0,0.42673],[2342.9,1.1666],[2342.8,3.33],[2342.7,1.1190162],[2342.6,1.67853012]],[[2343.2,0.8055],[2343.3,0.42669],[2343.5,1.06662],[2343.6,3.33],[2343.7,2.07399481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099623747,[[2343.0,0.42673],[2342.9,1.1666],[2342.8,3.33],[2342.7,1.1190162],[2342.6,1.67853012]],[[2343.2,0.8055],[2343.3,0.42669],[2343.5,1.06662],[2343.6,3.33],[2343.7,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099624151,[[2342.9,1.59334],[2342.8,3.33],[2342.7,1.1190162],[2342.6,1.67853012],[2342.2,1.14175664]],[[2343.2,1.2322],[2343.5,1.06662],[2343.6,3.33],[2343.7,0.3989],[2386.6,0.31376694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099624349,[[2342.9,1.1666],[2342.8,3.33],[2342.6,1.1190162],[2342.5,2.84457012],[2342.2,0.66700928]],[[2343.2,1.2322],[2343.5,1.06662],[2343.6,3.33],[2343.7,0.3989],[2386.6,0.31376694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099624350,[[2342.9,1.1666],[2342.8,3.33],[2342.6,1.1190162],[2342.5,2.84457012],[2342.2,0.66700928]],[[2343.2,1.2322],[2343.5,1.06662],[2343.6,3.33],[2343.7,2.07399481],[2343.8,5.50592662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099624846,[[2343.0,0.42673],[2342.9,1.1666],[2342.8,3.33],[2342.6,1.1190162],[2342.5,2.84457012]],[[2343.2,0.8055],[2343.3,0.42669],[2343.5,1.06662],[2343.6,3.33],[2343.7,2.07399481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099625047,[[2342.9,1.1666],[2342.8,3.75676],[2342.6,1.1190162],[2342.5,1.77753012],[2342.4,2.90500885]],[[2343.1,0.42672],[2343.2,0.8055],[2343.4,1.06671],[2343.6,3.33],[2343.7,2.07399481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099625245,[[2342.5,1.2180162],[2342.4,2.7723288],[2342.3,0.32751473],[2342.2,2.23804017],[2342.1,2.78451366]],[[2343.1,0.42672],[2343.2,0.8055],[2343.4,1.06671],[2343.6,3.33],[2343.7,2.07399481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099625246,[[2342.5,1.2180162],[2342.4,2.7723288],[2342.3,0.32751473],[2342.2,2.23804017],[2342.1,2.78451366]],[[2342.7,0.4268],[2343.1,1.0668],[2343.2,4.5063],[2343.4,1.06671],[2343.6,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099625438,[[2342.5,0.79592],[2342.4,2.58588488],[2342.3,5.22104485],[2342.1,2.33704017],[2342.0,3.85178366]],[[2343.0,3.33],[2343.1,1.0668],[2343.2,5.2713],[2343.4,1.16571],[2343.5,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099625635,[[2342.5,0.3691],[2342.4,3.01272488],[2342.3,5.32004485],[2342.1,2.35304017],[2342.0,3.85178366]],[[2342.7,0.4268],[2343.0,3.33],[2343.1,1.0668],[2343.2,5.2713],[2343.4,2.74180481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099625838,[[2342.5,0.3691],[2342.4,1.89370868],[2342.3,4.66153093],[2342.2,1.67853012],[2342.1,2.33704017]],[[2342.7,0.4268],[2343.0,3.33],[2343.1,1.0668],[2343.2,5.2713],[2343.4,2.84080481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099626045,[[2342.5,0.3691],[2342.4,1.89370868],[2342.3,4.66153093],[2342.2,1.67853012],[2342.1,2.33704017]],[[2342.7,0.4268],[2342.9,0.3811],[2343.0,3.33],[2343.1,1.0668],[2343.2,4.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099626240,[[2342.4,0.66696868],[2342.3,1.1190162],[2342.2,1.67853012],[2342.1,5.66704017],[2342.0,2.78451366]],[[2342.5,0.42683],[2342.8,3.33],[2342.9,0.3811],[2343.1,1.06684],[2343.2,4.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099626449,[[2342.4,0.66696868],[2342.1,5.7210162],[2342.0,1.67853012],[2341.9,0.115],[2341.8,2.47837332]],[[2342.6,0.3746],[2342.8,3.7271],[2342.9,1.448],[2343.1,2.74193481],[2343.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099626646,[[2342.5,0.42682],[2342.4,0.66696868],[2342.3,3.33],[2342.1,2.3910162],[2342.0,1.67853012]],[[2342.8,0.42678],[2342.9,0.3811],[2343.0,3.33],[2343.1,2.74193481],[2343.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099626852,[[2342.6,1.2081],[2342.5,3.7217],[2342.4,0.66696868],[2342.3,1.1190162],[2342.2,1.67853012]],[[2342.9,0.80786],[2343.0,0.7717],[2343.1,1.06684],[2343.2,7.425],[2343.3,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099627148,[[2342.6,0.7813],[2342.5,3.7217],[2342.4,0.66696868],[2342.3,1.32980068],[2342.2,1.67853012]],[[2342.9,0.3811],[2343.0,0.3746],[2343.2,7.425],[2343.3,2.74183481],[2343.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099627352,[[2342.6,1.2081],[2342.5,3.7217],[2342.4,0.66696868],[2342.3,1.32980068],[2342.2,1.67853012]],[[2342.9,0.80786],[2343.0,0.3746],[2343.2,7.8221],[2343.3,1.06674],[2343.4,2.84078481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099627535,[[2342.6,1.2081],[2342.5,3.7217],[2342.4,1.78598488],[2342.3,1.8893146],[2341.8,4.56984659]],[[2342.9,0.80786],[2343.0,0.3746],[2343.2,7.8221],[2343.4,2.84078481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099627536,[[2342.6,1.2081],[2342.5,3.7217],[2342.4,1.78598488],[2342.3,1.8893146],[2341.8,4.56984659]],[[2342.9,0.80786],[2343.0,0.3746],[2343.2,8.88889],[2343.4,2.84078481],[2343.6,7.2074316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099627744,[[2342.6,1.2081],[2342.5,3.7217],[2342.4,0.66696868],[2342.3,1.32980068],[2342.2,1.67853012]],[[2342.9,0.80786],[2343.0,0.3746],[2343.2,8.88889],[2343.4,2.84078481],[2343.6,7.2074316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099628144,[[2342.6,1.2081],[2342.5,3.7217],[2342.4,0.66696868],[2342.3,1.32980068],[2342.2,1.67853012]],[[2342.9,0.80786],[2343.0,0.3746],[2343.2,8.88889],[2343.4,2.84078481],[2343.6,9.98545491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099628647,[[2342.6,0.7813],[2342.5,3.7217],[2342.4,0.66696868],[2342.3,1.32980068],[2342.2,1.67853012]],[[2342.8,0.42677],[2342.9,0.80786],[2343.0,0.3746],[2343.2,8.88889],[2343.4,2.84078481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099628648,[[2342.6,0.7813],[2342.5,3.7217],[2342.4,0.66696868],[2342.3,1.32980068],[2342.2,1.67853012]],[[2342.8,0.42677],[2342.9,0.3811],[2343.0,0.3746],[2343.2,8.88889],[2343.4,2.84078481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099628850,[[2342.6,0.7813],[2342.5,3.7217],[2342.4,0.66696868],[2342.3,1.32980068],[2342.2,1.67853012]],[[2342.8,0.42677],[2342.9,0.3811],[2343.0,0.3746],[2343.2,8.88889],[2343.3,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099629252,[[2342.6,1.20811],[2342.5,3.7217],[2342.4,0.66696868],[2342.3,1.32980068],[2342.2,1.67853012]],[[2342.9,0.80786],[2343.0,0.3746],[2343.2,8.88889],[2343.3,1.67509481],[2343.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099630146,[[2342.6,1.20811],[2342.5,3.7217],[2342.4,1.78598488],[2342.3,1.8893146],[2341.9,1.2569623]],[[2342.9,0.80786],[2343.0,0.3746],[2343.2,8.88889],[2343.4,2.84078481],[2343.9,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099630341,[[2342.6,1.20811],[2342.5,3.7217],[2342.4,1.1190162],[2342.3,1.8893146],[2341.9,1.2569623]],[[2342.9,0.3811],[2343.0,0.3746],[2343.2,8.88889],[2343.3,1.67509481],[2343.4,1.16569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099630542,[[2342.5,3.7217],[2342.4,1.1190162],[2342.3,1.8893146],[2342.1,2.33704017],[2341.9,1.2569623]],[[2342.9,0.3811],[2343.0,0.3746],[2343.1,1.06683],[2343.2,7.8221],[2343.3,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099630844,[[2342.5,3.7217],[2342.4,0.7759],[2342.3,1.32980068],[2342.2,1.67853012],[2342.1,0.099]],[[2342.9,0.3811],[2343.0,0.3746],[2343.1,1.06683],[2343.2,9.49719481],[2343.5,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099631046,[[2342.5,3.7217],[2342.4,1.20274],[2342.3,1.32980068],[2342.2,1.67853012],[2342.1,2.33704017]],[[2342.7,0.4268],[2342.8,0.3947],[2342.9,0.3811],[2343.0,0.3746],[2343.1,1.06683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099631246,[[2342.5,0.3917],[2342.4,1.20274],[2342.3,4.65980068],[2342.2,1.67853012],[2342.1,2.33704017]],[[2342.7,0.4268],[2342.8,0.3947],[2342.9,0.3811],[2343.0,0.3746],[2343.1,1.06683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099631457,[[2342.5,0.3917],[2342.4,1.20274],[2342.3,4.65980068],[2342.2,1.67853012],[2342.1,2.33704017]],[[2342.6,0.3973],[2342.7,0.4268],[2342.8,0.3947],[2343.0,0.3746],[2343.1,1.06683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099631651,[[2342.4,0.7759],[2342.3,4.8758662],[2342.2,1.67853012],[2342.1,2.33704017],[2341.9,2.89951366]],[[2342.6,0.82411],[2342.8,0.3947],[2343.0,1.44148],[2343.1,1.06683],[2343.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099631850,[[2342.4,0.7759],[2342.3,4.8758662],[2342.2,2.06153012],[2342.1,0.099],[2342.0,2.23804017]],[[2342.6,1.19451],[2342.8,0.3947],[2343.0,1.06688],[2343.1,1.06683],[2343.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099632047,[[2342.4,0.7759],[2342.3,3.75685],[2342.2,1.5020162],[2342.1,1.77753012],[2342.0,2.23804017]],[[2342.6,1.19451],[2342.8,0.3947],[2343.0,1.06688],[2343.1,1.06683],[2343.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099632048,[[2342.4,0.7759],[2342.3,3.75685],[2342.2,1.5020162],[2342.1,1.77753012],[2342.0,2.23804017]],[[2342.6,1.19451],[2342.8,0.3947],[2343.0,1.06688],[2343.1,1.06683],[2343.4,2.87702331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099632246,[[2342.4,0.7759],[2342.3,4.8758662],[2342.2,2.06153012],[2342.1,0.099],[2342.0,2.23804017]],[[2342.6,1.19451],[2342.8,0.3947],[2343.0,1.06688],[2343.1,1.06683],[2343.4,2.87702331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099632843,[[2342.4,0.7759],[2342.3,4.4490162],[2342.2,2.48840012],[2342.1,0.099],[2342.0,2.23804017]],[[2342.5,0.42683],[2342.6,1.19451],[2342.8,0.3947],[2343.0,1.06688],[2343.1,1.06683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099632844,[[2342.4,0.7759],[2342.3,4.4490162],[2342.2,2.48840012],[2342.1,0.099],[2342.0,2.23804017]],[[2342.5,0.42683],[2342.6,0.7677],[2342.8,0.3947],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099633053,[[2342.2,1.5020162],[2342.1,5.53442012],[2342.0,2.23804017],[2341.9,0.115],[2341.8,3.69715409]],[[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33],[2343.1,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099633253,[[2342.3,0.57065089],[2342.2,2.2858162],[2342.1,3.75689],[2342.0,1.67853012],[2341.9,2.23804017]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099633551,[[2342.3,0.57065089],[2342.2,2.2858162],[2342.1,5.43542012],[2341.9,2.23804017],[2341.5,8.62337093]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099633749,[[2342.3,0.57065089],[2342.2,2.2858162],[2342.1,5.43542012],[2341.9,2.23804017],[2341.8,2.88351366]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099634056,[[2342.3,0.57065089],[2342.2,1.1668],[2342.1,4.8759062],[2342.0,1.67853012],[2341.9,2.23804017]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099634253,[[2342.3,0.57065089],[2342.2,1.59368],[2342.1,4.4490162],[2342.0,1.67853012],[2341.9,2.23804017]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099634457,[[2342.3,0.57065089],[2342.2,2.7126962],[2342.1,5.00853012],[2341.9,2.23804017],[2341.5,8.19617093]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099634657,[[2342.2,2.7126962],[2342.1,5.00853012],[2342.0,2.23804017],[2341.7,1.30317545],[2341.6,8.79172638]],[[2342.5,0.42683],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099634959,[[2342.3,0.5706565],[2342.2,2.7126962],[2342.1,5.00853012],[2342.0,2.23804017],[2341.8,3.55070925]],[[2342.5,0.42683],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099635159,[[2342.2,2.7126962],[2342.1,5.00853012],[2342.0,2.23804017],[2341.8,2.88351366],[2341.7,1.97037104]],[[2342.5,0.42683],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099635357,[[2342.3,0.57065655],[2342.2,2.7126962],[2342.1,5.00853012],[2342.0,2.23804017],[2341.8,3.55070925]],[[2342.5,0.42683],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099635656,[[2342.2,2.7126962],[2342.1,5.00853012],[2342.0,2.23804017],[2341.8,3.55070925],[2341.6,8.79172638]],[[2342.5,0.42683],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099635852,[[2342.3,0.57065365],[2342.2,2.7126962],[2342.1,5.00853012],[2342.0,2.23804017],[2341.8,3.55070925]],[[2342.4,0.42684],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099636058,[[2342.3,0.57065365],[2342.2,2.7126962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.8,3.55070925]],[[2342.4,0.42684],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099636254,[[2342.3,0.57065365],[2342.2,6.0426962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.8,3.55070925]],[[2342.4,0.42684],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099636457,[[2342.3,0.57065365],[2342.2,6.0426962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366]],[[2342.4,0.42684],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099637158,[[2342.3,0.57065365],[2342.2,6.0426962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366]],[[2342.5,0.42684],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099637357,[[2342.2,6.0426962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.8,3.55070925],[2341.6,5.28366998]],[[2342.5,0.42684],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099637561,[[2342.3,0.5706559],[2342.2,6.0426962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366]],[[2342.5,0.42684],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099637755,[[2342.2,6.0426962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366]],[[2342.5,0.42684],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099637756,[[2342.4,0.57065622],[2342.2,6.0426962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366]],[[2342.5,0.42684],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099637950,[[2342.2,6.0426962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366],[2341.6,5.28366998]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099638257,[[2342.3,0.57065595],[2342.2,6.0426962],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099639458,[[2342.3,1.68967215],[2342.2,6.60221012],[2342.0,2.23804017],[2341.9,2.78451366],[2340.6,3.51811744]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099639654,[[2342.3,1.1190162],[2342.2,6.60221012],[2342.0,2.23804017],[2341.9,2.78451366],[2341.8,0.099]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099639857,[[2342.3,1.68966914],[2342.2,6.60221012],[2342.0,2.23804017],[2341.9,2.78451366],[2341.8,0.7661937]],[[2342.4,0.42685],[2342.6,0.7677],[2342.8,1.46168],[2342.9,1.06692],[2343.0,5.00509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099640061,[[2342.3,0.57065294],[2342.2,5.6158162],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366]],[[2342.4,0.42685],[2342.6,0.7677],[2342.7,1.06701],[2342.8,0.3947],[2342.9,1.06692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099640354,[[2342.3,0.57065294],[2342.2,6.0426862],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366]],[[2342.4,0.42685],[2342.6,0.7677],[2342.7,1.06701],[2342.8,0.3947],[2342.9,1.06692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099640560,[[2342.3,1.68966914],[2342.2,6.60220012],[2342.0,2.23804017],[2341.9,2.78451366],[2341.7,1.30317545]],[[2342.4,0.42685],[2342.6,0.7677],[2342.7,1.06701],[2342.8,0.3947],[2342.9,1.06692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099640952,[[2342.3,0.57066003],[2342.2,1.1190162],[2342.1,1.67853012],[2342.0,2.23804017],[2341.9,2.78451366]],[[2342.4,0.42685],[2342.6,1.83475],[2342.8,3.7247],[2342.9,1.06692],[2343.0,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099641150,[[2342.3,0.57066003],[2342.0,1.1190162],[2341.9,1.67853012],[2341.8,6.60900944],[2341.7,3.33]],[[2342.4,5.76357],[2342.6,5.16475],[2342.7,1.67509481],[2342.8,0.3947],[2342.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099641358,[[2341.9,1.1190162],[2341.8,2.57543012],[2341.7,5.95904017],[2341.6,3.56671927],[2341.4,0.97390064]],[[2342.1,0.4269],[2342.4,4.69645],[2342.6,5.16475],[2342.7,1.67509481],[2342.8,2.62815975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099641557,[[2341.9,1.1190162],[2341.8,2.47643012],[2341.7,5.95904017],[2341.5,3.55071927],[2341.3,4.52400639]],[[2342.0,0.4044],[2342.1,0.4269],[2342.3,0.3866],[2342.4,0.42685],[2342.6,10.53754481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099641758,[[2341.9,3.02980245],[2341.8,2.47643012],[2341.7,3.721],[2341.6,2.23804017],[2341.5,3.55071927]],[[2342.0,0.4044],[2342.1,0.4269],[2342.3,0.3866],[2342.4,0.42685],[2342.6,10.53754481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099642065,[[2341.9,2.11666014],[2341.8,2.47643012],[2341.7,3.721],[2341.6,2.23804017],[2341.5,3.55071927]],[[2342.0,0.4044],[2342.1,0.4269],[2342.2,0.3943],[2342.3,0.3866],[2342.4,0.42685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099642259,[[2341.9,3.02981665],[2341.8,2.47643012],[2341.7,3.721],[2341.6,2.23804017],[2341.5,3.55071927]],[[2342.0,0.4044],[2342.1,0.4269],[2342.2,0.3943],[2342.3,0.3866],[2342.4,0.42685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099642465,[[2341.9,3.02981665],[2341.8,2.47643012],[2341.7,5.95904017],[2341.5,3.55071927],[2341.4,1.30873368]],[[2342.0,0.4044],[2342.2,0.82119],[2342.3,0.3866],[2342.4,0.42685],[2342.8,2.87702331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099642759,[[2341.9,8.25448354],[2341.8,0.7979],[2341.7,2.62904017],[2341.6,2.78451366],[2341.5,0.76620561]],[[2342.0,0.4044],[2342.2,0.82119],[2342.3,0.3866],[2342.4,0.42685],[2342.8,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099642960,[[2341.9,6.57595342],[2341.8,2.47643012],[2341.7,2.62904017],[2341.6,2.78451366],[2341.5,0.76620561]],[[2342.2,0.82119],[2342.3,0.3866],[2342.4,0.42685],[2342.8,2.33245975],[2343.4,20.07722731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099643262,[[2342.0,0.57071394],[2341.9,4.87350581],[2341.8,2.47643012],[2341.7,2.62904017],[2341.6,2.78451366]],[[2342.2,1.22559],[2342.3,0.3866],[2342.4,0.42685],[2342.8,2.33245975],[2343.4,20.07722731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099643457,[[2342.1,0.57071394],[2342.0,1.50757581],[2341.9,3.75693],[2341.8,2.47643012],[2341.7,2.23804017]],[[2342.2,1.22559],[2342.3,0.3866],[2342.4,0.42685],[2342.7,2.23345975],[2342.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099643658,[[2342.1,0.57071394],[2342.0,0.391],[2341.9,4.87350581],[2341.8,2.47643012],[2341.7,2.23804017]],[[2342.2,1.22559],[2342.3,0.3866],[2342.4,0.42685],[2342.7,2.23345975],[2342.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099643863,[[2342.1,0.57071394],[2342.0,1.50757581],[2341.9,5.43546012],[2341.8,0.7979],[2341.7,2.23804017]],[[2342.2,1.22559],[2342.3,0.3866],[2342.4,0.42685],[2342.7,2.23345975],[2342.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099644360,[[2342.1,0.57071394],[2342.0,0.391],[2341.9,4.87350581],[2341.8,2.47643012],[2341.7,2.23804017]],[[2342.2,1.22559],[2342.3,0.3866],[2342.4,0.42685],[2342.7,2.23345975],[2342.8,2.87702331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099644561,[[2342.1,0.57071394],[2342.0,1.50757581],[2341.9,5.00853012],[2341.8,0.7979],[2341.7,2.23804017]],[[2342.2,0.4044],[2342.7,2.23345975],[2342.8,0.099],[2342.9,3.84494331],[2343.5,5.00044197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099644757,[[2342.1,0.57071394],[2342.0,1.50757581],[2341.8,0.7979],[2341.7,2.23804017]],[[2342.2,0.4044],[2342.7,2.23345975],[2342.8,0.099],[2342.9,3.84494331],[2343.5,5.00044197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099644758,[[2342.1,4.44657581],[2342.0,2.06953012],[2341.8,3.03594017],[2341.7,2.78451366],[2341.4,4.65015007]],[[2342.2,0.4044],[2342.5,0.7908],[2342.6,5.16205],[2342.7,1.67509481],[2342.8,5.66245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099644959,[[2342.1,5.44420563],[2342.0,2.06953012],[2341.8,3.03594017],[2341.7,2.78451366],[2341.6,1.73475608]],[[2342.2,0.4044],[2342.3,0.42687],[2342.5,0.7908],[2342.6,5.16205],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099645466,[[2342.1,5.44420563],[2342.0,2.06953012],[2341.8,3.03594017],[2341.7,3.45181974],[2341.6,1.06745]],[[2342.2,0.4044],[2342.4,0.42686],[2342.5,0.7908],[2342.6,5.16205],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099645961,[[2342.1,5.01730563],[2342.0,2.06953012],[2341.8,3.03594017],[2341.7,3.45181974],[2341.6,1.06745]],[[2342.2,0.4044],[2342.4,0.42686],[2342.5,0.7908],[2342.6,5.16205],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099646158,[[2342.1,5.01730563],[2342.0,2.06953012],[2341.8,3.03594017],[2341.7,3.45181974],[2341.6,1.06745]],[[2342.2,0.4044],[2342.5,0.7908],[2342.6,5.16205],[2342.7,1.67509481],[2345.8,7.26552995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099646362,[[2342.1,5.93044195],[2342.0,2.06953012],[2341.8,3.03594017],[2341.7,3.45181974],[2341.6,1.06745]],[[2342.2,0.4044],[2342.5,0.7908],[2342.6,6.83714481],[2345.8,7.26552995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099646363,[[2342.1,5.93044195],[2342.0,2.06953012],[2341.8,3.03594017],[2341.7,3.45181974],[2341.6,1.06745]],[[2342.2,0.4044],[2342.5,0.7908],[2342.6,6.83714481],[2345.8,7.26552995],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099646564,[[2342.1,5.93044195],[2342.0,2.06953012],[2341.8,3.03594017],[2341.7,3.45181974],[2341.6,1.06745]],[[2342.2,0.4044],[2342.5,0.7908],[2342.6,6.83714481],[2343.1,0.24407875],[2345.8,7.26552995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099647058,[[2342.1,6.35733817],[2342.0,2.06953012],[2341.8,3.03594017],[2341.7,3.45181974],[2341.6,1.06745]],[[2342.2,0.4044],[2342.3,0.42687],[2342.5,0.7908],[2342.6,6.83714481],[2343.1,0.24407875]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099647261,[[2342.1,5.93043817],[2342.0,2.49643012],[2341.8,3.03594017],[2341.7,3.45181974],[2341.6,1.06745]],[[2342.2,0.83128],[2342.5,0.7908],[2342.6,6.83714481],[2343.1,0.24407875],[2352.4,37.96746984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099647461,[[2342.1,1.68730563],[2342.0,1.67853012],[2341.9,5.56804017],[2341.8,0.7979],[2341.7,2.78451366]],[[2342.2,0.83128],[2342.5,0.7908],[2342.6,8.49205],[2342.7,1.67509481],[2342.8,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099647760,[[2342.1,0.57072982],[2342.0,1.11657581],[2341.9,5.00853012],[2341.8,1.22484],[2341.7,2.63364017]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,2.46589481],[2342.6,8.49205],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099647967,[[2342.1,0.57072982],[2342.0,1.11657581],[2341.9,5.43546012],[2341.8,0.7979],[2341.7,2.63364017]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,2.46589481],[2342.6,8.49205],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099648162,[[2342.1,0.57072982],[2341.9,4.87350581],[2341.8,2.47643012],[2341.7,2.63364017],[2341.6,3.45181974]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,2.46589481],[2342.6,8.49205],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099648364,[[2342.1,0.57072982],[2341.9,4.87350581],[2341.8,2.47643012],[2341.7,2.63364017],[2341.6,2.78451366]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,2.46589481],[2342.6,8.49205],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099648571,[[2342.1,0.57072982],[2341.9,4.44657581],[2341.8,2.90337012],[2341.7,2.63364017],[2341.6,2.78451366]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,2.46589481],[2342.6,8.49205],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099648864,[[2342.1,0.57072982],[2342.0,1.11657581],[2341.9,5.00853012],[2341.8,1.22484],[2341.7,2.63364017]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,0.7908],[2342.6,10.16714481],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099649269,[[2342.1,0.57072982],[2342.0,1.11657581],[2341.9,5.43546012],[2341.8,0.7979],[2341.7,2.63364017]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,0.7908],[2342.6,10.16714481],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099649460,[[2342.1,0.57072982],[2342.0,1.11657581],[2341.9,5.00853012],[2341.8,1.22485],[2341.7,2.63364017]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,0.7908],[2342.6,10.16714481],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099649661,[[2342.1,0.57072982],[2341.9,4.44657581],[2341.8,2.90338012],[2341.7,2.63364017],[2341.1,0.42459332]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,0.7908],[2342.6,10.16714481],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099649870,[[2342.1,0.57072982],[2341.9,4.44657581],[2341.8,2.90338012],[2341.7,2.63364017],[2341.2,5.16264]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,0.7908],[2342.6,10.16714481],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099650262,[[2342.1,0.57072982],[2341.9,4.44657581],[2341.8,2.90338012],[2341.7,2.63364017],[2341.2,9.06095912]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,0.7908],[2342.6,10.16714481],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099650463,[[2342.1,0.57072982],[2341.9,4.44657581],[2341.8,2.90338012],[2341.7,2.63364017],[2341.5,3.55081974]],[[2342.2,0.83128],[2342.4,1.06714],[2342.5,0.7908],[2342.6,10.16714481],[2342.7,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099651168,[[2341.9,4.44657581],[2341.8,2.90338012],[2341.7,2.63364017],[2341.5,3.55081974],[2338.7,26.01078113]],[[2342.1,0.42691],[2342.2,0.4044],[2342.4,1.06714],[2342.5,0.7908],[2342.6,10.16714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099651365,[[2342.0,0.57073065],[2341.9,4.44657581],[2341.8,2.90338012],[2341.7,2.63364017],[2341.5,3.55081974]],[[2342.1,0.82391],[2342.2,0.4044],[2342.4,1.06714],[2342.5,0.3975],[2342.6,10.16714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099651765,[[2342.0,0.57073065],[2341.9,4.44657581],[2341.8,2.47643012],[2341.7,2.63364017],[2341.5,3.55081974]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.6,10.16714481],[2343.0,9.09877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099651966,[[2342.0,0.57073065],[2341.9,3.33],[2341.8,2.34142581],[2341.7,2.07413012],[2341.6,2.23804017]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.5,1.67509481],[2342.6,8.49205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099652263,[[2342.0,0.57073065],[2341.9,1.54],[2341.8,2.34142581],[2341.7,2.07413012],[2341.6,2.23804017]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.5,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099652464,[[2342.0,0.57073065],[2341.9,2.65657581],[2341.8,2.90338012],[2341.7,0.3956],[2341.6,2.23804017]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099652865,[[2342.0,0.57073065],[2341.9,1.96693],[2341.8,1.91447581],[2341.7,2.07413012],[2341.6,2.23804017]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099653071,[[2342.0,0.57073065],[2341.9,1.54],[2341.8,2.34141581],[2341.7,2.07413012],[2341.6,2.23804017]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099653262,[[2341.9,1.54],[2341.8,2.34141581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.2,5.16898101]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099653462,[[2342.0,0.57073355],[2341.9,1.54],[2341.8,2.34141581],[2341.7,2.07413012],[2341.6,2.23804017]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099653669,[[2341.9,1.54],[2341.8,2.34141581],[2341.7,2.07413012],[2341.6,2.23804017],[2338.6,26.01078113]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099653868,[[2341.9,1.54],[2341.8,2.34141581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.4,3.85205366]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099654161,[[2342.0,0.57073657],[2341.9,1.54],[2341.8,2.34141581],[2341.7,2.07413012],[2341.6,2.23804017]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099654363,[[2341.9,1.54],[2341.8,2.34141581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.5,0.099]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099655068,[[2341.9,1.54],[2341.8,1.91447581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.5,0.099]],[[2342.1,0.7951],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099655364,[[2341.9,1.54],[2341.8,2.34142581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.5,0.099]],[[2342.1,0.7951],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099655567,[[2341.9,1.54],[2341.8,2.34142581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.5,0.099]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.4,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099656463,[[2341.9,1.54],[2341.8,1.91447581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.5,0.099]],[[2342.1,1.22201],[2342.2,0.4044],[2342.6,6.83714481],[2342.8,0.099],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099656670,[[2341.9,1.54],[2341.8,2.34142581],[2341.7,2.07413012],[2341.5,2.33704017],[2341.4,3.45183527]],[[2342.1,0.7951],[2342.2,0.4044],[2342.3,1.06719],[2342.5,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099656870,[[2341.9,1.54],[2341.8,2.34142581],[2341.7,2.07413012],[2341.5,2.33704017],[2341.4,3.45183527]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.5,1.54],[2342.6,6.83714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099657271,[[2341.9,1.54],[2341.8,2.34142581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.5,0.099]],[[2342.0,0.42692],[2342.1,0.7951],[2342.2,0.4044],[2342.3,1.06719],[2342.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099657576,[[2341.9,2.11073354],[2341.8,2.34142581],[2341.7,2.07413012],[2341.5,2.33704017],[2341.2,5.33793832]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.5,1.54],[2342.9,3.02435002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099657773,[[2341.9,1.54],[2341.8,2.34142581],[2341.7,2.07413012],[2341.5,2.33704017],[2341.4,2.78451366]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.5,1.54],[2342.9,3.02435002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099658072,[[2341.9,1.54],[2341.8,2.34142581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.5,0.099]],[[2342.1,1.22201],[2342.2,0.4044],[2342.3,1.06719],[2342.5,1.54],[2342.9,3.02435002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099658373,[[2341.9,1.96693],[2341.8,1.91447581],[2341.7,2.07413012],[2341.6,2.23804017],[2341.5,0.099]],[[2342.2,0.4044],[2342.5,1.0671],[2342.6,8.37714481],[2342.9,3.02435002],[2343.2,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099658576,[[2342.1,1.54],[2342.0,0.94892646],[2341.9,1.54350581],[2341.8,2.47643012],[2341.6,2.23804017]],[[2342.2,0.8313],[2342.4,0.4015],[2342.5,1.4715],[2342.6,6.70205],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099658874,[[2342.1,1.96689],[2342.0,0.3782],[2341.9,1.11657581],[2341.8,2.47643012],[2341.7,2.23804017]],[[2342.4,0.4015],[2342.5,0.4044],[2342.6,4.095],[2342.7,2.74210481],[2343.0,9.74302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099659081,[[2342.3,1.54],[2342.2,0.7888],[2342.1,0.42689],[2342.0,1.49477581],[2341.9,1.67853012]],[[2342.4,0.4015],[2342.5,0.4044],[2342.6,4.095],[2342.7,2.74210481],[2343.0,9.74302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099659082,[[2342.3,1.54],[2342.2,0.7888],[2342.1,0.42689],[2342.0,1.49477581],[2341.9,1.67853012]],[[2342.4,1.21145],[2342.5,0.4044],[2342.6,4.095],[2342.7,1.06701],[2342.8,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099659374,[[2342.3,1.54],[2342.2,0.7888],[2342.1,0.42689],[2342.0,1.49477581],[2341.9,1.67853012]],[[2342.4,1.21145],[2342.5,0.4044],[2342.6,4.095],[2342.7,2.60701],[2342.9,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099659575,[[2342.3,1.54],[2342.2,0.7888],[2342.1,0.42689],[2342.0,1.49477581],[2341.9,1.67853012]],[[2342.4,1.21145],[2342.5,0.4044],[2342.6,4.095],[2342.7,2.60701],[2342.8,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099659963,[[2342.3,1.54],[2342.2,0.7888],[2342.1,1.54346581],[2342.0,0.3782],[2341.9,1.67853012]],[[2342.4,1.21145],[2342.5,0.4044],[2342.6,4.095],[2342.7,2.60701],[2342.9,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099660164,[[2342.3,1.54],[2342.2,0.7888],[2342.1,0.42689],[2342.0,1.49477581],[2341.9,1.67853012]],[[2342.4,1.21145],[2342.5,0.4044],[2342.6,4.095],[2342.7,2.60701],[2342.9,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099660372,[[2342.3,1.54],[2342.2,0.7888],[2342.1,0.42689],[2342.0,1.49477581],[2341.9,1.67853012]],[[2342.4,1.21145],[2342.5,0.4044],[2342.6,4.095],[2342.7,2.60701],[2342.8,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099661574,[[2342.2,0.7888],[2342.1,1.96689],[2342.0,1.49477581],[2341.9,1.67853012],[2341.7,2.88351366]],[[2342.3,0.42686],[2342.4,0.7846],[2342.5,0.4044],[2342.6,4.095],[2342.7,2.60701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099661769,[[2342.2,0.3921],[2342.1,1.96689],[2342.0,1.49477581],[2341.9,1.67853012],[2341.7,0.099]],[[2342.3,0.42686],[2342.4,0.7846],[2342.5,0.4044],[2342.6,4.095],[2342.7,2.60701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099661970,[[2342.1,1.54],[2342.0,2.31788581],[2341.9,1.67853012],[2341.7,2.33704017],[2341.6,3.85196366]],[[2342.3,0.42686],[2342.4,0.7846],[2342.5,0.4044],[2342.6,6.70205],[2342.7,1.06701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099662268,[[2342.1,1.54],[2342.0,2.72158581],[2341.9,1.67853012],[2341.7,2.33704017],[2341.6,3.85196366]],[[2342.3,0.42686],[2342.4,0.7846],[2342.5,0.4044],[2342.6,6.70205],[2342.7,2.74210481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099662567,[[2342.1,1.9669],[2342.0,2.29467581],[2341.9,1.67853012],[2341.7,2.33704017],[2341.6,4.51920586]],[[2342.3,0.42686],[2342.4,0.7846],[2342.5,0.4044],[2342.6,6.70205],[2342.7,1.06701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099662879,[[2342.1,1.9669],[2342.0,2.29467581],[2341.9,1.67853012],[2341.7,2.33704017],[2341.6,3.85196366]],[[2342.3,0.42686],[2342.4,0.7846],[2342.5,0.4044],[2342.6,6.70205],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099663280,[[2342.1,1.9669],[2342.0,1.1781],[2341.9,1.11657581],[2341.8,1.67853012],[2341.7,2.33704017]],[[2342.4,1.21145],[2342.5,0.4044],[2342.6,6.70205],[2342.7,1.67509481],[2343.5,4.44483731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099663582,[[2342.1,1.9669],[2342.0,2.29467581],[2341.9,1.67853012],[2341.7,2.33704017],[2341.6,4.51920586]],[[2342.3,0.42686],[2342.4,0.7846],[2342.5,0.4044],[2342.6,6.70205],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099664278,[[2342.1,1.9669],[2342.0,2.29467581],[2341.9,1.67853012],[2341.7,2.33704017],[2341.6,4.51920586]],[[2342.4,1.21146],[2342.5,0.4044],[2342.6,6.70205],[2342.7,1.67509481],[2355.5,5.3315076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099664481,[[2342.1,1.54],[2342.0,2.72157581],[2341.9,1.67853012],[2341.8,2.23804017],[2341.7,0.099]],[[2342.3,0.42687],[2342.4,0.7846],[2342.5,0.4044],[2342.6,2.60705],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099664677,[[2342.1,1.54],[2342.0,2.72157581],[2341.9,1.67853012],[2341.7,0.099]],[[2342.3,0.42687],[2342.4,0.7846],[2342.5,0.4044],[2342.6,2.60705],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099664678,[[2342.1,1.54],[2342.0,2.29467581],[2341.9,1.67853012],[2341.7,2.33704017],[2341.6,3.85196366]],[[2342.3,0.42687],[2342.4,0.7846],[2342.5,0.4044],[2342.6,2.60705],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099664871,[[2342.1,1.96689],[2342.0,2.29467581],[2341.9,1.67853012],[2341.8,2.23804017],[2341.7,0.099]],[[2342.3,0.42687],[2342.4,0.7846],[2342.5,0.4044],[2342.6,2.60705],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099665067,[[2342.1,1.54],[2342.0,2.29467581],[2341.9,1.67853012],[2341.8,2.23804017],[2341.7,0.099]],[[2342.3,0.42687],[2342.4,0.7846],[2342.5,0.4044],[2342.6,2.60705],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099665582,[[2342.1,1.54],[2342.0,2.29467581],[2341.9,1.67853012],[2341.7,0.099]],[[2342.3,0.42687],[2342.4,0.7846],[2342.5,0.4044],[2342.6,2.60705],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099665583,[[2342.1,1.54],[2342.0,2.29467581],[2341.9,2.10545012],[2341.7,2.33704017],[2341.6,2.78451366]],[[2342.2,0.42688],[2342.4,0.7846],[2342.5,0.4044],[2342.6,4.28214481],[2342.8,3.30041975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099665769,[[2342.1,2.11071611],[2342.0,2.29467581],[2341.9,2.10545012],[2341.8,2.23804017],[2341.7,0.099]],[[2342.2,0.42688],[2342.4,0.7846],[2342.5,0.4044],[2342.6,4.28214481],[2342.8,3.30041975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099665770,[[2342.1,2.11071611],[2342.0,2.29467581],[2341.9,2.10545012],[2341.8,2.23804017],[2341.7,0.099]],[[2342.2,0.42688],[2342.4,0.7846],[2342.5,0.4044],[2342.6,2.60705],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099666479,[[2342.1,2.11071611],[2342.0,2.72159581],[2341.9,1.67853012],[2341.8,2.23804017],[2341.7,0.099]],[[2342.2,0.42688],[2342.4,0.7846],[2342.5,0.4044],[2342.6,2.60705],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099667379,[[2342.1,2.11071611],[2342.0,2.29467581],[2341.9,1.67853012],[2341.8,2.23804017],[2341.7,0.099]],[[2342.2,0.42688],[2342.4,0.7846],[2342.5,1.47151],[2342.6,2.60705],[2342.7,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099667678,[[2341.8,1.11657581],[2341.7,1.77753012],[2341.6,2.23804017],[2341.5,0.115],[2341.4,3.45177562]],[[2342.0,0.42692],[2342.2,11.33681],[2342.3,1.54],[2342.4,2.45969481],[2342.5,2.63785975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099667873,[[2341.5,0.115],[2341.4,3.45177562]],[[2342.2,11.33681],[2342.3,1.54],[2342.4,2.45969481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099667874,[[2341.5,1.21557581],[2341.4,2.81773012],[2341.3,3.89304017],[2341.2,2.78451366],[2341.1,1.09185528]],[[2341.9,2.3105],[2342.1,4.6558],[2342.2,3.30066975],[2342.3,1.67509481],[2342.4,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099668079,[[2341.4,2.25577581],[2341.3,3.64557012],[2341.2,2.33704017],[2341.1,0.21059332],[2341.0,3.56677562]],[[2341.7,0.42697],[2341.8,1.06739],[2341.9,2.3105],[2342.0,1.67509481],[2342.1,2.61965975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099668279,[[2341.4,1.1392],[2341.3,3.08361581],[2341.2,1.77753012],[2341.1,2.44863349],[2341.0,2.89951366]],[[2341.6,0.427],[2341.8,1.06739],[2341.9,2.3105],[2342.0,1.67509481],[2342.1,2.61965975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099668578,[[2341.5,1.54],[2341.4,2.68279581],[2341.3,1.67853012],[2341.1,2.44863349],[2341.0,2.88351366]],[[2341.6,0.3985],[2341.7,0.42698],[2341.9,0.372],[2342.0,4.28241481],[2342.1,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099668774,[[2341.5,1.54],[2341.4,2.68279581],[2341.3,1.67853012],[2341.2,2.23804017],[2341.1,0.21059332]],[[2341.6,0.3985],[2341.7,0.42698],[2341.9,0.7475],[2342.0,4.28241481],[2342.2,7.39566975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099668990,[[2341.5,1.54],[2341.4,2.68279581],[2341.3,1.67853012],[2341.2,2.23804017],[2341.1,0.21059332]],[[2341.6,0.3985],[2341.7,0.42698],[2341.9,0.7475],[2342.0,2.60732],[2342.1,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099669283,[[2341.5,1.54],[2341.4,2.68279581],[2341.3,1.67853012],[2341.2,2.23804017],[2341.1,2.99510698]],[[2341.6,0.3985],[2341.7,0.42698],[2341.9,0.7475],[2342.0,2.60732],[2342.1,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099669577,[[2341.5,1.54],[2341.4,2.68279581],[2341.2,2.23804017],[2341.1,2.99510698]],[[2341.6,0.3985],[2341.7,0.42698],[2341.9,0.7475],[2342.0,2.60732],[2342.1,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099669578,[[2341.5,3.08358581],[2341.4,2.81773012],[2341.2,2.23804017],[2341.1,2.99510698],[2340.8,4.76798225]],[[2341.6,0.3985],[2341.7,0.42698],[2341.9,0.7475],[2342.0,4.28241481],[2343.1,5.55604663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099669784,[[2341.5,3.22740291],[2341.4,3.24474012],[2341.3,2.23804017],[2341.1,2.99510698],[2340.9,4.40918639]],[[2341.7,0.42698],[2341.8,0.3744],[2341.9,0.7475],[2342.0,2.60732],[2342.1,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099669982,[[2341.6,2.1108271],[2341.5,1.11657581],[2341.4,3.24474012],[2341.3,2.23804017],[2341.1,2.99510698]],[[2341.7,0.42698],[2341.8,0.3744],[2341.9,0.7475],[2342.0,1.06732],[2342.1,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099670177,[[2341.6,2.1108271],[2341.5,1.11657581],[2341.4,3.24474012],[2341.3,2.23804017],[2341.1,3.66236894]],[[2341.7,0.42698],[2341.8,0.3744],[2341.9,0.7475],[2342.0,1.06732],[2342.1,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099670379,[[2341.6,2.1108271],[2341.5,1.11657581],[2341.4,3.24474012],[2341.3,2.23804017],[2341.2,2.78451366]],[[2341.7,0.42698],[2341.8,0.3744],[2341.9,0.7475],[2342.0,1.06732],[2342.1,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099671080,[[2341.6,3.22740291],[2341.5,2.10553012],[2341.4,1.1392],[2341.3,2.23804017],[2341.2,2.78451366]],[[2341.7,0.42698],[2341.8,0.3744],[2341.9,0.7475],[2342.0,1.06732],[2342.1,1.67509481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099671475,[[2341.6,3.65438291],[2341.5,1.67853012],[2341.4,3.37724017],[2341.2,2.78451366],[2341.1,1.94556528]],[[2341.8,0.80136],[2341.9,0.372],[2342.1,1.67509481],[2342.2,6.70221],[2342.3,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099671794,[[2341.7,0.57079399],[2341.6,3.08355581],[2341.5,1.67853012],[2341.4,3.37724017],[2341.3,2.78451366]],[[2341.8,0.42696],[2342.1,0.3755],[2342.2,6.83730481],[2342.3,3.87245975],[2342.9,6.02307264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099671975,[[2341.7,0.95169399],[2341.6,3.08355581],[2341.5,1.67853012],[2341.4,3.00854017],[2341.2,3.55090839]],[[2341.8,0.42696],[2342.0,0.3697],[2342.1,0.7756],[2342.2,6.83730481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099672482,[[2341.7,1.37866399],[2341.6,2.65657581],[2341.5,1.67853012],[2341.4,3.00854017],[2341.2,4.61854839]],[[2341.9,0.42694],[2342.0,0.3697],[2342.1,0.7756],[2342.2,6.83730481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099672779,[[2341.8,0.7809],[2341.7,0.3809],[2341.6,3.08355581],[2341.5,1.67853012],[2341.4,2.23804017]],[[2341.9,0.42694],[2342.0,0.3697],[2342.1,0.7756],[2342.2,6.83730481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099673172,[[2341.8,2.3209],[2341.7,1.92443581],[2341.6,1.67853012],[2341.4,2.23804017],[2341.3,2.78451366]],[[2342.0,0.79663],[2342.1,0.7756],[2342.2,6.83730481],[2342.3,1.54],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099673486,[[2341.8,2.74785],[2341.7,1.49747581],[2341.6,1.67853012],[2341.4,2.23804017],[2341.3,2.78451366]],[[2342.0,0.79662],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,1.54],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099674276,[[2341.8,2.3209],[2341.7,0.80786],[2341.6,1.11657581],[2341.5,1.67853012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099674690,[[2341.8,2.89167849],[2341.7,1.92443581],[2341.6,1.67853012],[2341.4,2.23804017],[2340.0,10.75248387]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099674883,[[2341.8,2.89167849],[2341.7,1.92443581],[2341.6,1.67853012],[2341.4,2.23804017],[2340.0,10.75248387]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099675376,[[2341.8,2.3209],[2341.7,1.92443581],[2341.6,1.67853012],[2341.4,2.23804017],[2341.2,2.07007294]],[[2342.0,0.79663],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975],[2355.0,5.33101327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099675576,[[2341.8,2.3209],[2341.7,1.92443581],[2341.5,1.67853012],[2341.4,2.23804017],[2341.2,1.40269715]],[[2342.0,0.79663],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975],[2365.8,6.39721592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099675778,[[2341.8,2.3209],[2341.7,1.92443581],[2341.6,1.67853012],[2341.4,2.23804017],[2341.2,2.07007307]],[[2342.0,0.79663],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975],[2342.7,3.44862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099676092,[[2341.8,2.3209],[2341.7,1.92443581],[2341.6,1.67853012],[2341.4,2.23804017],[2341.2,2.07007307]],[[2342.0,0.79663],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975],[2342.7,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099676586,[[2341.8,2.3209],[2341.7,1.92443581],[2341.6,1.67853012],[2341.5,2.23804017],[2341.2,1.40269715]],[[2342.0,0.79663],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975],[2342.7,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099676888,[[2341.8,0.7809],[2341.7,1.9209],[2341.6,1.54355581],[2341.5,1.67853012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099677090,[[2341.8,0.96568218],[2341.7,1.9209],[2341.6,1.54355581],[2341.5,1.67853012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099677278,[[2341.8,0.96568218],[2341.7,1.9209],[2341.6,1.11657581],[2341.5,2.48182012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099677590,[[2341.8,0.96568685],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,4.28231481],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099677891,[[2341.8,0.96568685],[2341.7,3.03747581],[2341.6,2.10552012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,4.28231481],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099678383,[[2341.8,0.96568034],[2341.7,3.03747581],[2341.6,2.10552012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,4.28231481],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099678887,[[2341.8,0.3949],[2341.7,3.03747581],[2341.6,2.10552012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,4.28231481],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099679188,[[2341.8,0.96568604],[2341.7,3.03747581],[2341.6,2.10552012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,4.28231481],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099679581,[[2341.8,0.96568604],[2341.7,3.03747581],[2341.6,2.10552012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099679781,[[2341.8,0.96568604],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099680187,[[2341.8,0.96568604],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,2.45069481],[2342.2,1.06722],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099680492,[[2341.8,0.3949],[2341.7,3.03747581],[2341.6,2.10552012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099680684,[[2341.8,0.96569262],[2341.7,3.03747581],[2341.6,2.10552012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,0.7756],[2342.2,2.74231481],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099681089,[[2341.8,0.96569262],[2341.7,3.03747581],[2341.6,0.42699],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,2.45069481],[2342.2,1.06722],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099681287,[[2341.8,0.96569262],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,2.45069481],[2342.2,1.06722],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099681493,[[2341.8,0.3949],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,2.45069481],[2342.2,1.06722],[2342.3,3.77345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099681686,[[2341.8,0.9656833],[2341.7,3.03747581],[2341.6,2.10552012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,2.3156],[2342.2,2.74231481],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099681889,[[2341.8,0.9656833],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,1.06722],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099682385,[[2341.8,0.9656833],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,3.30067975],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099682990,[[2341.8,0.9656833],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,1.06722],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099683390,[[2341.8,0.9656833],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,3.30067975],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099683687,[[2341.8,0.96568807],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,3.30067975],[2354.8,5.33139107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099683894,[[2341.8,0.96568807],[2341.7,1.9209],[2341.6,1.54356581],[2341.5,2.05483012],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,1.06722],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099684294,[[2341.8,0.96568807],[2341.7,3.03747581],[2341.6,2.10552012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,1.06722],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099684489,[[2341.8,0.96568807],[2341.7,3.46444581],[2341.6,1.67853012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,1.06722],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099684984,[[2341.8,0.3949],[2341.7,3.46444581],[2341.6,1.67853012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,1.06722],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099685185,[[2341.8,0.96567452],[2341.7,3.46444581],[2341.6,1.67853012],[2341.5,0.3763],[2341.4,2.23804017]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,1.06722],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099685486,[[2341.8,0.3949],[2341.7,3.46444581],[2341.6,1.67853012],[2341.5,2.61434017],[2341.3,2.78451366]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,1.06722],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099685685,[[2341.8,0.96567761],[2341.7,3.46444581],[2341.6,1.67853012],[2341.5,2.61434017],[2341.3,3.45188841]],[[2341.9,0.42693],[2342.0,0.3697],[2342.1,3.99069481],[2342.2,1.06722],[2342.3,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099686086,[[2341.9,0.42693],[2341.8,0.96567761],[2341.7,3.03747581],[2341.6,1.67853012],[2341.5,2.61434017]],[[2342.0,0.3697],[2342.1,2.50210481],[2342.3,3.77345975],[2342.7,4.51565798],[2342.9,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099686293,[[2341.9,0.99770761],[2341.8,3.05147581],[2341.7,2.05943012],[2341.6,2.23804017],[2341.5,0.3763]],[[2342.1,0.827],[2342.2,1.67509481],[2342.3,0.3852],[2342.4,4.84057975],[2342.5,6.97202331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099686491,[[2342.0,0.57077761],[2341.9,0.81333],[2341.8,3.05147581],[2341.7,2.05943012],[2341.6,2.23804017]],[[2342.1,0.827],[2342.2,2.07499481],[2342.3,2.61865975],[2342.4,2.60712],[2342.5,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099686687,[[2342.0,0.96527761],[2341.9,0.81333],[2341.8,3.05147581],[2341.7,1.67853012],[2341.6,2.23804017]],[[2342.1,0.827],[2342.2,2.07499481],[2342.3,2.61865975],[2342.4,2.60712],[2342.5,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099686889,[[2341.9,0.3864],[2341.8,1.93841581],[2341.7,3.21853012],[2341.5,2.33704017],[2341.2,1.06764]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,4.15865975],[2342.4,3.84514331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099687100,[[2341.9,0.95717099],[2341.8,2.31761581],[2341.7,3.21853012],[2341.5,2.33704017],[2341.2,1.06764]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,4.15865975],[2342.4,3.84514331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099688793,[[2341.9,0.3864],[2341.8,2.31761581],[2341.7,3.21853012],[2341.5,2.33704017],[2341.4,4.09444234]],[[2342.1,0.82701],[2342.2,2.07499481],[2342.3,4.15865975],[2342.4,3.84514331],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099688991,[[2341.9,0.95717076],[2341.8,2.31761581],[2341.7,3.21853012],[2341.6,2.23804017],[2341.5,0.099]],[[2342.1,0.82701],[2342.2,2.07499481],[2342.3,4.15865975],[2342.4,1.06712],[2342.5,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099689194,[[2342.0,0.57077076],[2341.9,0.3864],[2341.8,2.31761581],[2341.7,3.21853012],[2341.6,2.23804017]],[[2342.1,0.82701],[2342.2,2.07499481],[2342.3,4.15865975],[2342.4,1.06712],[2342.5,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099689389,[[2342.0,0.57077076],[2341.8,1.89067581],[2341.7,3.64549012],[2341.6,2.23804017],[2341.4,3.4518794]],[[2342.1,0.82701],[2342.2,2.07499481],[2342.3,5.22584975],[2342.4,3.84514331],[2342.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099689590,[[2341.8,1.89067581],[2341.7,3.64549012],[2341.6,0.3859],[2341.5,2.33704017],[2341.4,3.4518794]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,5.22584975],[2342.4,3.84514331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099689797,[[2341.9,0.57077558],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,0.099]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,5.22584975],[2342.4,1.06712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099690298,[[2341.9,0.57077558],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,2.88351366]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,2.99239],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099690594,[[2341.9,0.57077558],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,2.88351366]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,5.22584975],[2342.4,1.06712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099690794,[[2341.9,0.57077558],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.5508794]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,2.99239],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099690991,[[2341.9,0.57077558],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,2.88351366]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,2.99239],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099691289,[[2341.9,2.60055779],[2341.8,2.87958012],[2341.7,1.54],[2341.6,2.62394017],[2341.5,3.5508794]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,2.99239],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099691799,[[2341.9,2.60055779],[2341.8,1.20105],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.5508794]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,2.99239],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099692100,[[2341.9,0.57077558],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,2.88351366]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,2.99239],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099692293,[[2341.9,1.11657581],[2341.8,2.87958012],[2341.7,1.54],[2341.6,2.62394017],[2341.5,2.88351366]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,2.99239],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099692490,[[2341.9,2.02977712],[2341.8,2.87958012],[2341.7,1.54],[2341.6,2.62394017],[2341.5,3.55084775]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,2.99239],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099692684,[[2341.9,1.48395213],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.55084775]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,2.99239],[2342.4,3.30057975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099692685,[[2341.9,1.48395213],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.55084775]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,5.22584975],[2342.4,1.06712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099692885,[[2341.9,0.57075082],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,2.88351366]],[[2342.0,0.42692],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,5.22584975],[2342.4,1.06712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099693188,[[2341.9,0.57075082],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.55084775]],[[2342.1,0.82701],[2342.2,2.07499481],[2342.3,3.68584975],[2342.7,1.06702],[2342.8,3.43262798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099693390,[[2342.0,0.57075082],[2341.9,1.54350581],[2341.8,2.45263012],[2341.7,1.54],[2341.6,2.62394017]],[[2342.1,0.82701],[2342.2,0.3999],[2342.3,3.12748481],[2342.4,3.77345975],[2342.7,1.06702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099693692,[[2342.0,0.57075082],[2341.9,1.11657581],[2341.8,2.87957012],[2341.7,3.77804017],[2341.6,0.3859]],[[2342.1,0.82701],[2342.2,0.3999],[2342.3,3.12748481],[2342.4,3.77345975],[2342.7,1.06702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099694392,[[2342.0,0.57075082],[2341.9,1.11657581],[2341.8,2.87957012],[2341.7,3.77804017],[2341.6,0.3859]],[[2342.1,0.82701],[2342.2,2.07499481],[2342.3,1.45239],[2342.4,3.77345975],[2342.7,1.06702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099694797,[[2342.0,0.57075082],[2341.9,1.11657581],[2341.8,2.87957012],[2341.7,3.77804017],[2341.6,0.3859]],[[2342.1,0.82701],[2342.2,0.3999],[2342.3,3.12748481],[2342.4,3.77345975],[2342.7,1.06702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099695002,[[2342.0,0.57075082],[2341.9,1.11657581],[2341.8,2.87957012],[2341.7,1.54],[2341.6,2.62394017]],[[2342.1,0.82701],[2342.2,2.07499481],[2342.3,1.45239],[2342.4,3.77345975],[2342.7,1.06702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099695895,[[2342.0,0.57075082],[2341.9,1.11657581],[2341.8,2.87957012],[2341.7,3.77804017],[2341.6,0.3859]],[[2342.1,0.82701],[2342.2,0.3999],[2342.3,3.12748481],[2342.4,3.77345975],[2342.7,1.06702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099696198,[[2342.0,0.57075082],[2341.8,1.89067581],[2341.7,3.64549012],[2341.6,2.62394017],[2341.3,0.35456488]],[[2342.1,0.82701],[2342.2,2.07499481],[2342.3,3.12748481],[2342.4,3.77345975],[2342.7,1.06702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099696199,[[2342.0,0.57075082],[2341.8,1.89067581],[2341.7,3.64549012],[2341.6,2.62394017],[2341.3,0.35456488]],[[2342.1,0.82701],[2342.2,2.07499481],[2342.3,3.68584975],[2342.4,1.54],[2342.5,7.94010331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099696498,[[2341.8,1.89067581],[2341.7,3.64549012],[2341.6,2.62394017],[2341.5,3.55086045],[2341.3,0.35456488]],[[2341.9,0.42693],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099696693,[[2341.8,3.79656442],[2341.7,3.64549012],[2341.6,2.62394017],[2341.5,2.88351366],[2341.4,0.66734679]],[[2341.9,0.42693],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099696895,[[2341.8,4.70977796],[2341.7,3.64549012],[2341.6,2.62394017],[2341.5,3.55086045],[2340.7,2.13573]],[[2341.9,0.42693],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099697099,[[2341.8,5.13672796],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,0.76634679],[2341.4,2.78451366]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,3.68584975],[2342.4,4.31802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099697298,[[2341.9,1.48397247],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.55086045]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,2.07499481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099697490,[[2341.9,1.48397247],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.55086045]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099697691,[[2341.9,2.60054828],[2341.8,1.20105],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.55086045]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099698193,[[2341.9,2.60054828],[2341.8,2.87958012],[2341.7,1.54],[2341.6,2.62394017],[2341.5,3.55086045]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099698796,[[2341.9,1.48397247],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.55086045]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099699010,[[2341.9,2.60054828],[2341.8,2.87958012],[2341.7,1.54],[2341.6,2.62394017],[2341.5,3.55086045]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099699196,[[2341.9,2.60054828],[2341.8,1.20105],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.55086045]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099699395,[[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,2.88351366],[2338.8,18.74039287]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099699594,[[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,2.88351366],[2338.7,18.74039287]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099699798,[[2341.9,2.6005516],[2341.8,2.87958012],[2341.7,1.54],[2341.6,2.62394017],[2341.5,3.55086267]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099700197,[[2341.9,1.48397579],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,3.55086267]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099700498,[[2341.9,0.57075992],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,0.099]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,4.31802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099700898,[[2341.9,0.57075992],[2341.8,2.31762581],[2341.7,3.21853012],[2341.6,2.62394017],[2341.5,2.88351366]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,4.31802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099701099,[[2341.9,0.57075992],[2341.8,1.51147581],[2341.7,3.64549012],[2341.6,2.62394017],[2341.5,0.099]],[[2342.0,0.42693],[2342.1,0.4001],[2342.2,1.67509481],[2342.3,3.68584975],[2342.4,4.31802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099701396,[[2341.7,1.11657581],[2341.6,1.67853012],[2341.5,2.76404017],[2341.3,3.56686267],[2341.1,1.73839243]],[[2342.0,7.43892481],[2342.1,4.17355975],[2342.3,4.23041331],[2342.5,7.42862798],[2342.7,3.88923264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099701595,[[2341.6,1.11657581],[2341.5,1.77753012],[2341.4,3.41144017],[2341.3,3.32655366],[2341.2,0.66734901]],[[2341.7,0.42697],[2341.8,1.06739],[2341.9,1.9299],[2342.0,2.10202481],[2342.1,2.63355975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099701893,[[2341.6,1.11657581],[2341.5,1.77753012],[2341.4,3.41144017],[2341.3,3.32655366]],[[2341.7,0.42697],[2341.8,1.06739],[2341.9,1.9299],[2342.0,2.10202481],[2342.1,2.63355975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099701894,[[2341.6,0.57081657],[2341.5,1.11657581],[2341.4,1.67853012],[2341.3,4.20508017],[2341.1,3.76145599]],[[2341.7,0.42697],[2341.8,2.74248481],[2341.9,1.9299],[2342.0,6.93078975],[2342.1,3.17812331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099702094,[[2341.6,0.57081657],[2341.5,1.11657581],[2341.4,1.67853012],[2341.3,1.96704],[2341.2,3.41064017]],[[2341.7,5.07507],[2341.8,2.74248481],[2341.9,4.16335975],[2342.0,0.42693],[2342.1,3.17812331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099702095,[[2341.6,0.57081657],[2341.5,1.11657581],[2341.4,1.67853012],[2341.3,1.96704],[2341.2,3.41064017]],[[2341.7,5.07507],[2341.8,2.74248481],[2341.9,4.16335975],[2342.0,0.42693],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099702291,[[2341.6,0.57081657],[2341.4,1.11657581],[2341.3,3.64557012],[2341.2,3.41064017],[2341.1,3.09410698]],[[2341.7,5.07507],[2341.8,2.74248481],[2341.9,4.16335975],[2342.0,0.42693],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099702504,[[2341.6,0.57081657],[2341.5,1.11657581],[2341.4,2.10556012],[2341.3,1.54],[2341.2,3.41064017]],[[2341.7,5.07507],[2341.8,1.67509481],[2341.9,1.9299],[2342.0,2.66038975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099703313,[[2341.6,0.57081657],[2341.4,1.54360581],[2341.3,3.21853012],[2341.2,3.41064017],[2340.4,8.86006353]],[[2341.7,5.07507],[2341.8,1.67509481],[2341.9,1.9299],[2342.0,2.66038975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099703491,[[2341.6,0.57081657],[2341.5,1.11657581],[2341.4,2.10556012],[2341.3,1.54],[2341.2,3.41064017]],[[2341.7,5.07507],[2341.8,1.67509481],[2341.9,1.9299],[2342.0,2.66038975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099703697,[[2341.6,0.57081657],[2341.5,1.11657581],[2341.4,0.42703],[2341.3,3.21853012],[2341.2,3.41064017]],[[2341.7,5.07507],[2341.8,1.67509481],[2341.9,1.9299],[2342.0,2.66038975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099703898,[[2341.6,0.57081657],[2341.4,0.42703],[2341.3,3.21853012],[2341.2,3.41064017]],[[2341.7,5.07507],[2341.8,1.67509481],[2341.9,1.9299],[2342.0,2.66038975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099703899,[[2341.6,0.57081657],[2341.4,1.54360581],[2341.3,3.21853012],[2341.2,3.41064017],[2341.1,3.09410698]],[[2341.7,5.07507],[2341.8,1.67509481],[2341.9,1.9299],[2342.0,2.66038975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099704205,[[2341.6,0.57081657],[2341.5,1.11657581],[2341.4,0.42703],[2341.3,3.21853012],[2341.2,3.41064017]],[[2341.7,0.80467],[2341.9,3.60499481],[2342.0,2.66038975],[2342.1,3.02153594],[2365.3,1.7312699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099704411,[[2341.6,0.57081657],[2341.4,1.54360581],[2341.3,3.21853012],[2341.2,3.41064017],[2339.8,9.37019643]],[[2341.7,0.80467],[2341.9,3.60499481],[2342.0,2.66038975],[2342.1,3.02153594],[2365.3,1.7312699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099704594,[[2341.6,0.57081657],[2341.4,1.11657581],[2341.3,3.64556012],[2341.2,3.41064017],[2339.7,9.37019643]],[[2341.7,0.80467],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099704905,[[2341.6,0.57081657],[2341.4,1.11657581],[2341.3,3.64556012],[2341.2,3.41064017]],[[2341.7,0.80467],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099704906,[[2341.6,0.57081657],[2341.4,1.11657581],[2341.3,3.64556012],[2341.2,3.41064017],[2341.1,3.09410698]],[[2341.7,0.80467],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099705607,[[2341.6,0.57081657],[2341.4,1.11657581],[2341.3,3.64556012],[2341.2,3.41064017],[2341.1,0.30959332]],[[2341.7,0.80467],[2341.8,1.67509481],[2341.9,5.23072975],[2342.1,3.02153594],[2342.6,4.55983731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099705809,[[2341.6,0.57081657],[2341.4,1.11657581],[2341.3,3.64556012],[2341.2,3.41064017],[2341.1,3.09410698]],[[2341.7,0.80467],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099706306,[[2341.6,0.57081657],[2341.4,1.11657581],[2341.3,3.64556012],[2341.2,3.41064017],[2341.1,3.76145599]],[[2341.7,0.80467],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099706515,[[2341.6,0.57081657],[2341.4,1.11657581],[2341.3,3.64556012],[2341.2,3.41064017],[2341.1,3.09410698]],[[2341.7,0.80467],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099707010,[[2341.6,0.57081657],[2341.4,1.11657581],[2341.3,3.64556012],[2341.2,3.41064017],[2341.1,3.76145599]],[[2341.7,0.80467],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099707401,[[2341.6,0.57081657],[2341.5,1.11657581],[2341.4,1.67853012],[2341.3,1.96703],[2341.2,3.41064017]],[[2341.7,0.80467],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975],[2342.1,3.02153594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099707611,[[2341.5,1.11657581],[2341.3,3.64556012],[2341.2,3.41064017],[2341.0,0.66747169],[2339.9,2.34689306]],[[2341.6,0.427],[2341.7,0.3777],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099707806,[[2341.5,1.68742165],[2341.4,3.21853012],[2341.3,0.42703],[2341.2,3.41064017],[2341.0,0.66747169]],[[2341.6,0.427],[2341.7,0.3777],[2341.8,1.67509481],[2341.9,2.99727],[2342.0,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099708004,[[2341.5,0.57084584],[2341.4,2.65657581],[2341.3,2.10556012],[2341.2,3.41064017],[2341.0,0.66747169]],[[2341.6,0.427],[2341.7,0.3777],[2341.8,1.67509481],[2341.9,5.23072975],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099708507,[[2341.5,0.57084584],[2341.4,1.11657581],[2341.3,1.67853012],[2341.2,3.83769017],[2341.0,0.66747169]],[[2341.6,0.427],[2341.7,0.3777],[2341.8,1.67509481],[2341.9,5.23072975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099708508,[[2341.5,0.57084584],[2341.4,1.11657581],[2341.3,1.67853012],[2341.2,3.83769017],[2341.0,0.66747169]],[[2341.6,0.427],[2341.7,0.3777],[2341.8,2.74251481],[2341.9,3.69072975],[2342.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099708816,[[2341.5,0.57084584],[2341.4,1.11657581],[2341.3,3.21853012],[2341.2,3.83769017],[2341.0,0.66747169]],[[2341.6,0.427],[2341.7,0.3777],[2341.8,4.28251481],[2341.9,3.69072975],[2342.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099710102,[[2341.5,0.57084584],[2341.4,1.11657581],[2341.3,1.67853012],[2341.2,4.95064017],[2341.1,2.88351366]],[[2341.6,1.49448],[2341.7,1.9177],[2341.8,1.67509481],[2341.9,3.69072975],[2342.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099710300,[[2341.2,1.11657581],[2341.1,1.77753012],[2341.0,2.23804017],[2340.9,3.56698535],[2340.6,3.55541639]],[[2341.5,1.06757],[2341.6,13.48549481],[2341.7,3.67859975],[2341.9,3.16792331],[2342.1,0.45911421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099710503,[[2341.1,1.11657581],[2341.0,1.67853012],[2340.9,2.23804017],[2340.8,1.14757169],[2340.7,4.81001366]],[[2341.5,1.06757],[2341.6,13.48549481],[2341.7,3.67859975],[2342.1,0.45911421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099710504,[[2341.1,1.11657581],[2341.0,1.67853012],[2340.9,2.23804017],[2340.8,1.14757169],[2340.7,4.81001366]],[[2341.3,1.54],[2341.4,2.06900661],[2341.5,5.71524],[2341.6,2.23345975],[2341.7,4.22316331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099710707,[[2341.0,1.67853012],[2340.9,2.23804017],[2340.8,1.14757169],[2340.7,4.81001366]],[[2341.3,1.54],[2341.4,2.06900661],[2341.5,5.71524],[2341.6,2.23345975],[2341.7,4.22316331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099710708,[[2341.0,2.65657581],[2340.9,1.67853012],[2340.8,3.14527017],[2340.7,3.63891366],[2340.6,0.66747169]],[[2341.1,0.42708],[2341.2,0.4074],[2341.3,1.67500661],[2341.4,1.934],[2341.5,3.67749975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099710901,[[2341.0,4.36109569],[2340.9,1.67853012],[2340.8,2.61914017],[2340.7,2.78451366],[2340.6,0.099]],[[2341.1,0.42708],[2341.2,0.7839],[2341.4,3.60900661],[2341.5,3.30099975],[2341.9,3.43262798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099711103,[[2341.0,4.50986214],[2340.9,1.67853012],[2340.8,2.61914017],[2340.6,2.88351366],[2340.3,0.24365391]],[[2341.1,0.42708],[2341.2,0.7839],[2341.3,1.67500661],[2341.4,1.934],[2341.5,3.30099975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099711410,[[2341.0,3.22749363],[2340.9,1.67853012],[2340.8,0.3811],[2340.7,2.23804017],[2340.6,2.88351366]],[[2341.1,0.42708],[2341.2,0.7839],[2341.4,3.60900661],[2341.5,3.30099975],[2343.9,14.2908985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099711608,[[2341.0,3.22749363],[2340.9,1.67853012],[2340.8,0.3811],[2340.7,2.62544017],[2340.6,3.55110513]],[[2341.1,0.42708],[2341.2,0.7839],[2341.3,1.67500661],[2341.4,1.934],[2341.5,3.30099975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099711808,[[2341.0,4.14097618],[2340.9,1.67853012],[2340.8,0.80823],[2340.7,2.62544017],[2340.6,3.55110513]],[[2341.2,0.7839],[2341.3,1.67500661],[2341.4,0.394],[2341.5,3.30099975],[2342.4,5.55604663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099712006,[[2341.1,0.57091782],[2341.0,3.04397581],[2340.9,1.67853012],[2340.8,2.61914017],[2340.6,3.55110513]],[[2341.2,0.7839],[2341.4,0.394],[2341.5,3.30099975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099712007,[[2341.1,0.57091782],[2341.0,3.04397581],[2340.9,1.67853012],[2340.8,2.61914017],[2340.6,3.55110513]],[[2341.2,1.21097],[2341.4,2.06900661],[2341.5,4.84099975],[2341.7,3.84546331],[2342.1,4.21983422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099712307,[[2341.1,0.57091782],[2341.0,3.04397581],[2340.9,1.67853012],[2340.8,0.80823],[2340.7,2.23804017]],[[2341.2,1.21097],[2341.4,2.06900661],[2341.5,4.84099975],[2341.7,3.84546331],[2342.1,4.21983422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099712308,[[2341.1,0.57091782],[2341.0,3.04397581],[2340.9,1.67853012],[2340.8,0.80823],[2340.7,2.23804017]],[[2341.2,1.21097],[2341.4,2.06900661],[2341.5,4.84099975],[2341.7,3.84546331],[2341.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099712508,[[2341.1,0.57091782],[2341.0,3.04397581],[2340.9,1.67853012],[2340.8,0.80823],[2340.7,2.23804017]],[[2341.2,1.21097],[2341.4,2.06900661],[2341.5,4.84099975],[2341.6,2.77802331],[2341.7,1.06744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099712815,[[2341.1,0.57091782],[2341.0,3.04397581],[2340.9,2.10565012],[2340.8,0.3811],[2340.7,2.23804017]],[[2341.2,1.21097],[2341.4,2.06900661],[2341.5,4.84099975],[2341.6,2.77802331],[2341.7,1.06744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099713011,[[2341.1,0.57091782],[2341.0,3.04397581],[2340.9,2.10565012],[2340.8,0.3811],[2340.7,2.23804017]],[[2341.2,1.21097],[2341.4,2.06900661],[2341.5,4.84099975],[2341.6,2.77802331],[2341.7,1.30938008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099713308,[[2341.1,0.57091782],[2341.0,1.9274],[2340.9,1.54369581],[2340.8,2.05963012],[2340.7,2.23804017]],[[2341.2,1.21097],[2341.4,2.06900661],[2341.5,4.84099975],[2341.7,4.08740339],[2342.3,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099713516,[[2341.1,0.57091782],[2341.0,1.9274],[2340.9,1.54369581],[2340.8,2.05963012],[2340.7,2.23804017]],[[2341.2,1.21097],[2341.4,2.06900661],[2341.5,4.84099975],[2341.7,4.08740339],[2342.3,11.85044197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099714022,[[2341.1,0.57092603],[2341.0,3.04397581],[2340.9,2.10565012],[2340.8,2.05963012],[2340.7,2.23804017]],[[2341.2,1.21097],[2341.4,2.06900661],[2341.5,4.84099975],[2341.7,4.08740339],[2342.3,11.85044197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099714023,[[2341.1,0.57092603],[2341.0,3.04397581],[2340.9,2.10565012],[2340.8,0.3811],[2340.7,2.23804017]],[[2341.2,0.3765],[2341.4,2.06900661],[2341.5,3.77345975],[2341.6,1.06752],[2341.7,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099714208,[[2341.1,0.57092603],[2341.0,3.47107581],[2340.9,1.67853012],[2340.8,2.61914017],[2340.7,2.78451366]],[[2341.2,0.3765],[2341.4,0.394],[2341.5,3.21500661],[2341.6,3.68177975],[2341.8,3.02449203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099714404,[[2341.1,0.57092603],[2341.0,3.04397581],[2340.9,2.10564012],[2340.8,0.3811],[2340.7,2.23804017]],[[2341.2,0.3765],[2341.3,0.42705],[2341.4,0.394],[2341.5,3.21500661],[2341.6,3.68177975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099714612,[[2341.1,2.65657581],[2341.0,2.06593012],[2340.8,2.61914017],[2340.7,2.78451366],[2340.6,0.099]],[[2341.6,2.05580661],[2341.7,2.23345975],[2341.8,2.77802331],[2342.0,1.06733],[2342.1,3.44862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099714803,[[2341.4,1.54],[2341.2,2.83930302],[2341.1,2.4640304],[2341.0,2.62544017],[2340.9,1.0678]],[[2341.7,1.67500661],[2341.8,5.39858306],[2341.9,0.4791],[2342.1,0.115],[2342.2,7.42862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099715005,[[2341.6,1.54],[2341.5,0.8094],[2341.3,1.11657581],[2341.2,2.06673012],[2341.1,11.76438802]],[[2341.8,2.48906661],[2341.9,2.23345975],[2342.0,0.3844],[2342.1,2.77802331],[2342.2,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099715308,[[2341.7,0.3882],[2341.6,1.54],[2341.5,1.92597581],[2341.4,1.67853012],[2341.3,10.97888774]],[[2342.0,2.05940661],[2342.1,2.23345975],[2342.2,7.25312331],[2342.3,9.4572],[2342.5,4.49971798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099715502,[[2341.7,0.3882],[2341.6,1.54],[2341.5,1.92597581],[2341.4,1.67853012],[2341.3,10.97888774]],[[2341.9,0.42693],[2342.0,2.44650661],[2342.1,2.23345975],[2342.2,0.3801],[2342.3,5.38522331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099715702,[[2341.7,0.3882],[2341.6,1.54],[2341.5,1.92597581],[2341.3,10.97888774]],[[2342.0,2.44650661],[2342.1,2.23345975],[2342.2,0.3801],[2342.3,5.38522331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099715703,[[2341.7,0.3882],[2341.6,2.65657581],[2341.5,2.48793012],[2341.3,2.23804017],[2341.2,2.88351366]],[[2341.8,0.42695],[2342.0,2.44650661],[2342.1,1.54],[2342.2,2.61355975],[2342.3,3.84522331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099715908,[[2341.7,0.95902267],[2341.6,2.65657581],[2341.5,2.48793012],[2341.3,2.23804017],[2341.2,2.88351366]],[[2341.8,0.42695],[2342.0,2.44650661],[2342.1,1.54],[2342.2,2.61355975],[2342.3,3.84522331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099716210,[[2341.7,0.95902267],[2341.5,1.92597581],[2341.4,5.00853012],[2341.3,2.23804017],[2341.2,2.88351366]],[[2341.8,0.42695],[2342.0,2.44650661],[2342.2,2.61355975],[2342.3,7.17522331],[2343.0,8.33044197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099716417,[[2341.7,0.95902267],[2341.6,1.11657581],[2341.5,2.48793012],[2341.4,3.33],[2341.3,2.23804017]],[[2341.8,0.42695],[2342.0,0.7715],[2342.1,1.67500661],[2342.2,2.61355975],[2342.3,7.17522331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099716610,[[2341.7,0.95902267],[2341.6,1.11657581],[2341.5,2.48793012],[2341.4,3.33],[2341.3,2.23804017]],[[2341.8,0.42695],[2342.0,0.7715],[2342.2,2.61355975],[2342.3,7.17522331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099716611,[[2341.7,0.95902267],[2341.6,1.11657581],[2341.5,2.48793012],[2341.4,3.33],[2341.3,2.23804017]],[[2341.8,0.42695],[2342.0,2.44650661],[2342.2,2.61355975],[2342.3,7.17522331],[3246.2,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099717107,[[2341.7,0.95902267],[2341.6,1.11657581],[2341.5,2.48793012],[2341.4,3.33],[2341.3,2.23804017]],[[2341.8,0.42695],[2342.0,0.7715],[2342.1,1.67500661],[2342.2,2.61355975],[2342.3,7.17522331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099717615,[[2341.7,0.95902267],[2341.6,1.11657581],[2341.5,2.48793012],[2341.4,3.33],[2341.3,2.23804017]],[[2341.8,0.42695],[2342.0,2.44650661],[2342.2,2.61355975],[2342.3,7.17522331],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099717814,[[2341.7,0.95902267],[2341.6,1.11657581],[2341.5,2.06093012],[2341.4,3.33],[2341.3,2.23804017]],[[2342.0,0.7715],[2342.1,1.67500661],[2342.2,2.61355975],[2342.3,6.10802331],[2342.5,5.26109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099718012,[[2341.7,0.81516],[2341.6,4.44657581],[2341.5,2.06093012],[2341.4,2.23804017],[2340.6,14.48198265]],[[2342.0,0.7715],[2342.1,2.10191661],[2342.2,2.61355975],[2342.5,5.26109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099718013,[[2341.7,0.81516],[2341.6,4.44657581],[2341.5,2.06093012],[2341.4,2.23804017],[2340.6,14.48198265]],[[2342.0,0.7715],[2342.1,2.10191661],[2342.2,2.61355975],[2342.4,6.10802331],[2342.5,5.26109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099718207,[[2341.7,0.81516],[2341.6,4.44657581],[2341.5,2.06093012],[2341.4,2.23804017],[2341.2,3.55107789]],[[2342.0,0.3871],[2342.1,2.10191661],[2342.2,2.61355975],[2342.4,6.10802331],[2342.5,5.26109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099718407,[[2341.8,0.99774248],[2341.7,1.50477581],[2341.6,5.00853012],[2341.5,0.3824],[2341.4,2.23804017]],[[2342.0,0.3871],[2342.1,0.42691],[2342.2,2.05510661],[2342.3,2.60905975],[2342.4,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099718608,[[2341.8,0.42695],[2341.7,1.50477581],[2341.6,5.00853012],[2341.5,2.62044017],[2341.4,0.099]],[[2342.0,0.3871],[2342.1,0.42691],[2342.2,2.05510661],[2342.3,2.60905975],[2342.4,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099718813,[[2341.9,0.3739],[2341.8,0.42695],[2341.7,1.50477581],[2341.6,5.00853012],[2341.5,2.23804017]],[[2342.0,0.3871],[2342.1,0.42691],[2342.2,2.05510661],[2342.3,2.60905975],[2342.4,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099719117,[[2341.9,0.3739],[2341.8,0.42695],[2341.7,1.50477581],[2341.6,5.00853012],[2341.5,2.23804017]],[[2342.0,0.3871],[2342.1,0.42691],[2342.2,2.05510661],[2342.3,0.3756],[2342.4,5.56345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099719305,[[2341.9,0.94466962],[2341.8,0.42695],[2341.7,1.50477581],[2341.6,5.00853012],[2341.5,2.23804017]],[[2342.0,0.3871],[2342.1,0.42691],[2342.2,2.05510661],[2342.3,0.3756],[2342.4,5.56345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099719508,[[2341.9,1.37159962],[2341.8,3.33],[2341.7,1.50477581],[2341.6,1.67853012],[2341.5,2.23804017]],[[2342.2,2.10189661],[2342.3,0.3756],[2342.4,2.23345975],[2342.6,3.57296896],[2345.3,26.31273912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099719808,[[2341.9,0.80083],[2341.8,4.44657581],[2341.7,2.06673012],[2341.6,2.23804017],[2341.4,3.55107789]],[[2342.2,2.10189661],[2342.3,0.3756],[2342.4,2.23345975],[2342.6,3.57296896],[2345.3,26.31273912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099719809,[[2341.9,0.80083],[2341.8,4.44657581],[2341.7,2.06673012],[2341.6,2.23804017],[2341.4,3.55107789]],[[2342.2,0.42689],[2342.3,2.45880661],[2342.4,2.62325975],[2342.5,5.16209],[2342.6,6.10802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099720206,[[2341.9,0.80083],[2341.8,4.44657581],[2341.7,2.06673012],[2341.6,2.23804017],[2341.4,2.88351366]],[[2342.2,0.42689],[2342.3,2.45880661],[2342.4,2.62325975],[2342.5,7.94011331],[2342.6,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099720517,[[2342.0,5.9304485],[2341.9,2.05243012],[2341.8,2.23804017],[2341.7,0.3882],[2341.6,3.85195366]],[[2342.5,5.77000661],[2342.6,2.23345975],[2342.7,2.87702331],[2342.8,7.91696],[2343.0,7.73048798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099720703,[[2342.2,3.33],[2342.1,2.98442849],[2342.0,1.67853012],[2341.9,0.3739],[2341.8,2.23804017]],[[2342.5,0.42684],[2342.6,2.46480661],[2342.7,2.23345975],[2342.8,0.3914],[2342.9,8.03895331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099720904,[[2342.2,3.75688],[2342.1,3.17910593],[2341.9,2.61194017],[2341.8,2.88351366],[2341.7,0.66756423]],[[2342.5,0.42683],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,2.62485975],[2342.9,7.93995331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099721209,[[2342.2,3.75688],[2342.1,1.50057581],[2342.0,1.67853012],[2341.9,2.61194017],[2341.8,0.099]],[[2342.5,0.42683],[2342.6,2.46480661],[2342.8,5.95485975],[2342.9,7.93995331],[2343.0,1.06686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099721408,[[2342.2,3.75688],[2342.1,1.50057581],[2342.0,1.67853012],[2341.9,2.61194017],[2341.8,2.88351366]],[[2342.5,0.42683],[2342.6,2.46480661],[2342.8,5.95485975],[2342.9,7.93995331],[2343.0,1.06686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099721409,[[2342.2,3.75688],[2342.1,1.50057581],[2342.0,1.67853012],[2341.9,2.61194017],[2341.8,2.88351366]],[[2342.5,0.42683],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,7.93995331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099721612,[[2342.2,4.87345581],[2342.1,2.06253012],[2341.9,2.61194017],[2341.8,2.88351366],[2341.7,0.66723935]],[[2342.5,0.42683],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,7.93995331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099721814,[[2342.3,0.57068967],[2342.2,4.87345581],[2342.1,2.06253012],[2341.9,2.61194017],[2341.8,2.88351366]],[[2342.5,0.42683],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,5.16193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099722012,[[2342.2,4.87345581],[2342.1,2.06253012],[2341.9,2.61194017],[2341.8,2.88351366],[2341.0,7.70453732]],[[2342.5,0.42683],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,5.16193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099722212,[[2342.2,3.75688],[2342.1,1.50057581],[2342.0,1.67853012],[2341.9,2.61194017],[2341.8,2.88351366]],[[2342.5,0.42683],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,5.16193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099722413,[[2342.2,0.42688],[2342.1,1.50057581],[2342.0,5.00853012],[2341.9,2.61194017],[2341.8,2.88351366]],[[2342.5,0.42683],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,5.16193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099722718,[[2342.1,1.92746581],[2342.0,5.00853012],[2341.9,2.61194017],[2341.8,0.099],[2341.7,3.45175301]],[[2342.4,0.42685],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,7.93995331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099722914,[[2342.2,0.57070257],[2342.1,1.92746581],[2342.0,5.00853012],[2341.9,2.61194017],[2341.8,0.099]],[[2342.4,0.42685],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,7.93995331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099723111,[[2342.1,1.92746581],[2342.0,5.00853012],[2341.9,2.61194017],[2341.8,2.88351366],[2341.7,0.91421475]],[[2342.4,0.42685],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,5.16193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099723307,[[2342.2,0.57069253],[2342.1,1.92746581],[2342.0,5.00853012],[2341.9,0.3739],[2341.8,2.33704017]],[[2342.4,0.42685],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,7.93995331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099723508,[[2342.1,1.92746581],[2342.0,5.00853012],[2341.9,2.61194017],[2341.8,0.099],[2341.5,4.26728329]],[[2342.4,0.42685],[2342.6,0.7898],[2342.7,1.67500661],[2342.8,5.95485975],[2342.9,5.16193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099723713,[[2342.1,0.8109],[2342.0,4.44657581],[2341.9,2.05243012],[2341.8,2.33704017],[2341.6,3.56675301]],[[2342.4,0.42686],[2342.6,2.46480661],[2342.7,2.23345975],[2342.8,4.78837],[2342.9,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099723910,[[2342.1,0.8109],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,5.66704017],[2341.6,3.56675301]],[[2342.4,0.42686],[2342.6,5.79480661],[2342.7,2.23345975],[2342.8,1.45837],[2342.9,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099724117,[[2342.1,0.8109],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,5.66704017],[2341.6,3.56675301]],[[2342.4,0.42686],[2342.6,5.79480661],[2342.8,3.69182975],[2342.9,6.87302331],[2345.7,26.31164452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099724313,[[2342.1,0.384],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,5.66704017],[2341.6,3.56675301]],[[2342.6,5.79480661],[2342.8,3.69182975],[2342.9,6.87302331],[2343.5,4.44483731],[2345.7,26.31164452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099724508,[[2342.1,0.81089],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,5.66704017],[2341.7,2.78451366]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,3.69182975],[2342.9,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099725313,[[2342.2,0.57069652],[2342.1,1.92746581],[2342.0,1.67853012],[2341.9,0.3739],[2341.8,5.66704017]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,3.69182975],[2342.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099725624,[[2342.2,0.3818],[2342.1,1.92746581],[2342.0,1.67853012],[2341.9,0.3739],[2341.8,5.66704017]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,1.45837],[2342.9,6.32845975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099726013,[[2342.2,0.3818],[2342.1,1.92746581],[2342.0,1.67853012],[2341.9,0.3739],[2341.8,5.66704017]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,3.69182975],[2342.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099726214,[[2342.2,0.3818],[2342.1,0.81089],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,5.66704017]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,3.69182975],[2342.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099726215,[[2342.2,0.3818],[2342.1,0.81089],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,5.66704017]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,3.69182975],[2342.9,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099726527,[[2342.2,0.3818],[2342.1,0.81089],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,5.66704017]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,3.69182975],[2342.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099729219,[[2342.2,0.3818],[2342.1,0.81089],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,5.66704017]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,1.45837],[2342.9,6.32845975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099729417,[[2342.2,0.80868],[2342.1,0.384],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,5.66704017]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,1.45837],[2342.9,6.32845975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099730221,[[2342.2,0.80868],[2342.1,0.384],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,3.429]],[[2342.4,0.42686],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,1.45837],[2342.9,6.32845975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099731018,[[2342.2,0.3818],[2342.1,0.81089],[2342.0,1.11657581],[2341.9,2.05243012],[2341.8,3.429]],[[2342.4,0.42685],[2342.6,4.1198],[2342.7,1.67500661],[2342.8,1.45837],[2342.9,6.32845975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099732317,[[2342.2,0.3818],[2342.1,0.81089],[2341.9,1.49047581],[2341.8,5.10753012],[2341.6,1.42964262]],[[2342.3,0.42686],[2342.6,4.1198],[2342.7,2.74202661],[2342.8,0.3914],[2342.9,6.32845975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099732513,[[2342.1,0.81089],[2341.9,1.49047581],[2341.8,5.10753012],[2341.6,1.42964262],[2340.6,3.33]],[[2342.3,0.42686],[2342.6,4.1198],[2342.7,2.74202661],[2342.8,2.62485975],[2342.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099732714,[[2342.1,0.81089],[2342.0,0.3734],[2341.9,1.49047581],[2341.8,5.10753012],[2341.6,1.42964262]],[[2342.2,0.3803],[2342.4,0.42685],[2342.6,3.7185],[2342.7,2.74202661],[2342.8,2.62485975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099732920,[[2342.1,0.81089],[2342.0,0.3734],[2341.9,1.49047581],[2341.8,5.00853012],[2341.6,1.41364262]],[[2342.2,0.3803],[2342.4,0.42685],[2342.6,3.7185],[2342.7,2.74202661],[2342.8,2.62485975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099733117,[[2342.0,0.3734],[2341.9,0.3739],[2341.8,1.11657581],[2341.7,5.00853012],[2341.6,2.33704017]],[[2342.2,0.3803],[2342.6,5.39350661],[2342.7,3.30047975],[2342.8,0.3914],[2342.9,6.87302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099733323,[[2342.0,0.3734],[2341.9,0.3739],[2341.8,1.49147581],[2341.7,5.00853012],[2341.6,0.099]],[[2342.1,0.3929],[2342.2,0.3803],[2342.3,0.3689],[2342.6,5.00500661],[2342.7,3.30047975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099733514,[[2342.0,0.3734],[2341.9,0.3739],[2341.8,1.49147581],[2341.7,5.00853012],[2341.6,0.099]],[[2342.1,0.3929],[2342.2,0.3803],[2342.3,0.3689],[2342.5,1.67500661],[2342.6,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099733710,[[2342.0,0.3734],[2341.9,0.3739],[2341.8,1.49147581],[2341.7,5.00853012],[2341.6,0.099]],[[2342.1,0.3929],[2342.2,0.3803],[2342.3,0.3689],[2342.6,5.00500661],[2343.2,13.22466367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099734321,[[2342.0,0.3734],[2341.9,0.3739],[2341.8,1.49147581],[2341.7,5.00853012],[2341.6,0.099]],[[2342.1,0.3929],[2342.2,0.3803],[2342.3,0.3689],[2342.6,5.00500661],[2343.2,12.98775264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099734524,[[2342.0,0.3734],[2341.9,0.80083],[2341.8,1.49147581],[2341.7,5.00853012],[2341.6,0.099]],[[2342.1,0.8198],[2342.2,0.3803],[2342.3,0.3689],[2342.5,2.74210661],[2342.6,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099734726,[[2342.0,0.3734],[2341.9,0.80083],[2341.8,1.49147581],[2341.7,5.00853012],[2341.6,0.099]],[[2342.1,0.8198],[2342.2,0.3803],[2342.3,0.3689],[2342.5,1.0671],[2342.6,5.00500661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099735225,[[2341.6,1.21557581],[2341.5,2.10554012],[2341.4,0.115],[2341.3,5.56804017],[2341.2,2.78451366]],[[2342.1,7.9925],[2342.2,0.3803],[2342.3,0.3689],[2342.4,2.74216661],[2342.5,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099735415,[[2341.4,2.67509581],[2341.3,5.10753012],[2341.2,0.115],[2341.1,2.45262923],[2341.0,3.02252217]],[[2342.1,1.46016],[2342.2,2.05530661],[2342.3,0.3689],[2342.4,6.07864306],[2342.6,0.23682619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099735620,[[2341.4,2.67509581],[2341.3,3.429],[2341.2,1.79353012],[2341.1,2.45262923],[2341.0,3.02252217]],[[2341.8,0.42696],[2342.1,6.46516661],[2342.2,0.3803],[2342.3,2.60235975],[2342.4,7.94018331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099735820,[[2341.4,1.55852],[2341.3,4.44657581],[2341.2,1.67853012],[2341.1,2.55162923],[2341.0,3.02252217]],[[2341.7,0.7799],[2341.8,0.42696],[2342.1,6.07226661],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099736027,[[2341.4,1.55852],[2341.3,4.44657581],[2341.2,1.67853012],[2341.1,2.55162923],[2341.0,2.78451366]],[[2341.7,0.7799],[2341.8,0.42696],[2342.1,6.07226661],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099736215,[[2341.4,1.55852],[2341.3,4.44657581],[2341.2,1.67853012],[2341.1,2.55162923],[2341.0,2.78451366]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.3,2.60235975],[2342.4,8.03918331],[2354.9,5.33344923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099736416,[[2341.4,1.1315],[2341.3,4.87360581],[2341.2,1.67853012],[2341.1,2.55162923],[2340.9,3.56677404]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.3,2.60235975],[2342.4,8.03918331],[2354.9,5.33344923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099736616,[[2341.4,0.3763],[2341.3,4.87360581],[2341.2,1.67853012],[2341.1,2.55162923],[2340.9,3.56677404]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,2.23345975],[2342.3,0.3689],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099736819,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.55162923],[2340.9,2.89951366]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,2.23345975],[2342.3,0.3689],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099737328,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.55162923],[2340.9,2.89951366]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,2.46988585],[2342.3,0.3689],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099737622,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.33704017],[2340.9,2.89951366]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,2.46988585],[2342.3,0.3689],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099738031,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.54605327],[2340.9,2.89951366]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,2.46988585],[2342.3,0.3689],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099738211,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.54605327],[2341.0,2.78451366]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,0.2364261],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099738415,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.54605327],[2340.9,3.56677404]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,0.2364261],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099738623,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.54605327],[2340.9,2.89951366]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,0.2364261],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099739020,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.54605327],[2340.9,3.56695379]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,0.2364261],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099739228,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.54605327],[2340.9,2.89951366]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,0.2364261],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099739414,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.54605327],[2340.9,3.56695379]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,0.2364261],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099739618,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.54605327],[2340.9,2.89951366]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,0.2364261],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099739917,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,2.54605327],[2341.0,2.78451366]],[[2341.7,1.20687],[2342.1,4.39726],[2342.2,1.91143271],[2342.3,2.60235975],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099741231,[[2341.4,0.3763],[2341.3,5.67160581],[2341.2,1.67853012],[2341.1,0.3080131],[2341.0,2.23804017]],[[2341.7,1.20687],[2342.1,6.07226661],[2342.2,2.46988585],[2342.3,0.3689],[2342.4,8.03918331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099741421,[[2341.3,5.24457581],[2341.2,2.08263012],[2341.1,0.3080131],[2341.0,2.23804017],[2340.6,5.38339571]],[[2341.6,0.427],[2341.7,0.7799],[2342.0,1.06734],[2342.1,6.07226661],[2342.2,2.46988585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099741621,[[2341.4,0.57082662],[2341.3,5.67161581],[2341.2,2.08263012],[2341.1,0.3080131],[2341.0,2.23804017]],[[2341.6,0.427],[2341.7,0.7799],[2342.0,1.06734],[2342.1,10.16726661],[2342.2,2.46988585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099741819,[[2341.3,5.67161581],[2341.2,2.08263012],[2341.1,0.3080131],[2341.0,2.23804017],[2340.1,19.49698811]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.46988585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099742020,[[2341.4,0.57082332],[2341.3,5.67161581],[2341.2,2.08263012],[2341.1,0.3080131],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.46988585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099742222,[[2341.3,5.67161581],[2341.2,2.08263012],[2341.1,0.099],[2341.0,2.23804017],[2340.1,19.49698811]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.46988585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099742423,[[2341.4,0.57082561],[2341.3,5.67161581],[2341.2,2.08263012],[2341.1,0.099],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.46988585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099742624,[[2341.3,5.67161581],[2341.2,2.08263012],[2341.1,0.30823567],[2341.0,2.23804017],[2340.4,4.45522186]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.46988585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099742914,[[2341.4,0.57082428],[2341.3,5.67161581],[2341.2,2.08263012],[2341.1,0.30823567],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.46988585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099743121,[[2341.3,5.67160581],[2341.2,2.08263012],[2341.1,0.30823567],[2341.0,2.23804017],[2340.8,1.9711302]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.46988585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099743326,[[2341.3,3.33],[2341.2,1.52067581],[2341.1,1.77753012],[2341.0,2.23804017],[2340.8,0.9033202]],[[2341.7,0.7799],[2341.8,1.06739],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099743625,[[2341.3,4.1078],[2341.2,1.52067581],[2341.1,2.20460012],[2341.0,2.23804017],[2340.8,0.9033202]],[[2341.7,0.7799],[2341.8,1.06739],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099743626,[[2341.3,4.1078],[2341.2,1.52067581],[2341.1,2.20460012],[2341.0,2.23804017],[2340.8,0.9033202]],[[2341.5,0.42701],[2341.7,0.7799],[2341.8,1.06739],[2341.9,0.3822],[2342.0,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099743825,[[2341.3,4.1078],[2341.2,1.52067581],[2341.1,2.10560012],[2340.9,2.33704017],[2340.8,3.02038477]],[[2341.5,0.42701],[2341.7,0.7799],[2341.8,1.06739],[2341.9,0.3822],[2342.0,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099743826,[[2341.3,4.1078],[2341.2,1.52067581],[2341.1,2.10560012],[2340.9,2.33704017],[2340.8,3.02038477]],[[2341.5,0.42701],[2341.7,0.7799],[2341.8,1.06739],[2341.9,0.3822],[2342.0,2.74234661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099744036,[[2341.3,4.1078],[2341.2,1.52067581],[2341.1,2.10560012],[2341.0,2.23804017],[2340.9,0.099]],[[2341.5,0.42701],[2341.7,0.7799],[2341.8,1.06739],[2341.9,0.3822],[2342.0,2.74234661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099744922,[[2341.3,4.1078],[2341.2,1.52067581],[2341.1,2.10560012],[2341.0,2.23804017],[2340.9,2.88351366]],[[2341.5,0.42701],[2341.7,0.7799],[2341.8,1.06739],[2341.9,0.3822],[2342.0,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099745220,[[2341.3,4.1078],[2341.2,1.52067581],[2341.1,1.88958114],[2341.0,2.23804017],[2340.9,2.88351366]],[[2341.7,0.7799],[2341.8,1.06739],[2341.9,0.3822],[2342.0,1.06734],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099745420,[[2341.3,4.1078],[2341.2,1.52067581],[2341.1,2.31665114],[2341.0,2.23804017],[2340.9,0.099]],[[2341.5,0.42702],[2341.7,0.7799],[2341.8,1.06739],[2341.9,0.3822],[2342.0,2.74234661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099745622,[[2341.4,0.42702],[2341.3,4.1078],[2341.2,1.52067581],[2341.1,1.88958114],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,2.74234661],[2342.2,2.33245975],[2342.3,3.84521331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099745825,[[2341.4,0.42702],[2341.3,5.22437581],[2341.2,2.08263012],[2341.1,0.21105102],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099746025,[[2341.4,0.42702],[2341.3,5.22437581],[2341.2,2.08263012],[2341.1,2.44909119],[2340.6,7.73933639]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099746227,[[2341.4,0.42702],[2341.3,5.22437581],[2341.2,2.08263012],[2341.1,2.44909119],[2340.6,8.49940376]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099746424,[[2341.4,0.42702],[2341.3,5.22437581],[2341.2,2.08263012],[2341.1,0.21105102],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099746629,[[2341.4,0.42702],[2341.3,5.22437581],[2341.2,2.08263012],[2341.1,0.21105102],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099747126,[[2341.4,0.42702],[2341.3,5.22437581],[2341.2,2.08263012],[2341.0,2.23804017],[2340.4,4.309]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099747424,[[2341.4,0.42702],[2341.3,4.1078],[2341.2,1.52067581],[2341.1,1.67853012],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099747828,[[2341.4,0.42702],[2341.3,5.22437581],[2341.2,2.08263012],[2341.0,2.23804017],[2340.9,3.95128366]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099748032,[[2341.4,0.42702],[2341.3,4.1078],[2341.2,1.52067581],[2341.1,1.67853012],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,0.3822],[2342.0,1.06734],[2342.1,9.10000661],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099748236,[[2341.4,1.96702],[2341.3,0.7778],[2341.2,1.52067581],[2341.1,1.67853012],[2341.0,2.23804017]],[[2341.7,1.20688],[2341.9,1.9222],[2342.0,1.06734],[2342.1,5.77000661],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099748423,[[2341.4,1.96702],[2341.3,0.7778],[2341.2,1.52067581],[2341.1,1.67853012],[2341.0,2.23804017]],[[2341.6,0.42699],[2341.7,0.7799],[2341.9,1.9222],[2342.0,1.06734],[2342.1,5.77000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099748630,[[2341.4,1.96702],[2341.3,0.7778],[2341.2,1.52067581],[2341.1,1.67853012],[2341.0,2.23804017]],[[2341.6,0.42699],[2341.7,0.7799],[2341.9,1.9222],[2342.0,2.74234661],[2342.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099748835,[[2341.4,1.96702],[2341.3,0.7778],[2341.2,1.52067581],[2341.1,1.67853012],[2341.0,2.23804017]],[[2341.6,0.42699],[2341.7,0.7799],[2341.9,1.9222],[2342.0,1.06734],[2342.1,5.77000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099750032,[[2341.4,1.96702],[2341.3,0.7778],[2341.2,1.52067581],[2341.1,1.89556762],[2341.0,2.23804017]],[[2341.6,0.42699],[2341.7,0.7799],[2341.9,1.9222],[2342.0,2.74234661],[2342.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099750421,[[2341.4,1.96702],[2341.3,0.7778],[2341.2,1.52067581],[2341.1,1.89556762],[2341.0,2.23804017]],[[2341.6,0.42699],[2341.7,0.7799],[2341.9,1.9222],[2342.0,1.06734],[2342.1,5.77000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099750828,[[2341.4,1.96702],[2341.3,0.7778],[2341.2,1.52067581],[2341.1,1.89556762],[2341.0,2.23804017]],[[2341.6,0.42699],[2341.7,0.7799],[2341.9,1.9222],[2342.0,2.74234661],[2342.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099751027,[[2341.4,1.96702],[2341.3,0.7778],[2341.2,1.52067581],[2341.1,1.89556762],[2341.0,2.23804017]],[[2341.6,0.42699],[2341.7,0.7799],[2341.9,1.9222],[2342.0,1.06734],[2342.1,5.77000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099751431,[[2341.4,1.54],[2341.3,1.20484],[2341.2,1.52067581],[2341.1,1.89556762],[2341.0,2.23804017]],[[2341.6,0.42699],[2341.7,0.7799],[2341.9,2.98957],[2342.0,2.74234661],[2342.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099751731,[[2341.3,0.7778],[2341.2,1.52067581],[2341.1,1.89556762],[2341.0,2.23804017],[2340.9,0.099]],[[2341.7,1.84734],[2341.9,1.9222],[2342.0,1.06734],[2342.1,5.77000661],[2342.4,2.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099751927,[[2340.9,1.64268581],[2340.8,1.67853012],[2340.6,2.23804017],[2340.5,3.45196745],[2340.4,1.28201]],[[2341.4,1.54],[2341.5,1.06753],[2341.7,1.84734],[2341.9,1.9222],[2342.0,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099751928,[[2340.9,1.64268581],[2340.8,1.67853012],[2340.6,2.23804017],[2340.5,3.45196745],[2340.4,1.28201]],[[2341.4,1.54],[2341.5,1.06753],[2341.7,6.72530661],[2341.8,1.06739],[2341.9,2.61565975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099752131,[[2340.9,1.51117581],[2340.8,2.70912],[2340.7,1.67853012],[2340.6,2.33704017],[2340.5,3.03044179]],[[2341.1,0.42708],[2341.3,2.7],[2341.5,1.06753],[2341.7,1.67500661],[2341.8,3.30084975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099752325,[[2340.9,0.3946],[2340.8,3.82569581],[2340.7,1.67853012],[2340.6,2.33704017],[2340.5,0.24592813]],[[2341.1,0.42708],[2341.3,2.7],[2341.5,1.06753],[2341.6,4.095],[2341.7,1.67500661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099752531,[[2340.9,0.82172],[2340.8,3.39857581],[2340.7,1.67853012],[2340.6,0.099],[2340.5,2.4839683]],[[2341.1,0.42708],[2341.3,2.7],[2341.5,1.06753],[2341.6,5.77000661],[2342.3,3.88923264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099752839,[[2340.9,0.3946],[2340.8,3.82570581],[2340.7,1.67853012],[2340.6,2.33704017],[2340.5,0.24592813]],[[2341.1,0.42708],[2341.3,2.7],[2341.5,1.06753],[2341.6,5.77000661],[2341.8,3.5367139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099753034,[[2340.9,0.3946],[2340.8,3.82570581],[2340.7,1.67853012],[2340.6,2.33704017],[2339.9,2.34689306]],[[2341.1,0.42708],[2341.3,2.7],[2341.5,1.06753],[2341.6,5.77000661],[2341.8,3.5367139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099753035,[[2340.9,0.3946],[2340.8,3.82570581],[2340.7,1.67853012],[2340.6,2.33704017],[2339.9,2.34689306]],[[2341.1,0.42708],[2341.3,2.7],[2341.5,1.06753],[2341.6,4.095],[2341.7,1.67500661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099753329,[[2340.9,0.3946],[2340.8,3.39857581],[2340.7,1.67853012],[2340.6,0.52616],[2340.5,2.23804017]],[[2341.0,0.4271],[2341.3,3.76765],[2341.5,1.06753],[2341.6,4.095],[2341.7,1.67500661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099753533,[[2340.7,1.11657581],[2340.6,3.64570012],[2340.5,2.23804017],[2340.4,0.099],[2340.3,2.78451366]],[[2340.9,0.42712],[2341.2,1.06766],[2341.3,2.7],[2341.5,1.06753],[2341.6,5.77000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099753736,[[2340.7,1.11657581],[2340.6,4.78230012],[2340.4,2.33704017],[2340.3,2.78451366],[2340.2,1.4940524]],[[2340.9,1.20252],[2341.2,1.06766],[2341.3,1.9246],[2341.5,2.74253661],[2341.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099753929,[[2340.6,4.22034581],[2340.5,1.67853012],[2340.4,2.33704017],[2340.3,2.78451366],[2340.2,1.01892129]],[[2340.9,1.20252],[2341.2,1.06766],[2341.3,1.9246],[2341.5,2.74253661],[2341.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099754125,[[2340.7,0.57095579],[2340.6,2.68034581],[2340.5,5.00853012],[2340.4,2.33704017],[2340.2,3.80343495]],[[2340.9,1.20252],[2341.2,1.06766],[2341.3,3.7146],[2341.5,1.06753],[2341.6,5.77000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099754430,[[2340.6,2.68034581],[2340.5,5.00853012],[2340.4,2.33704017],[2340.2,3.80343495],[2339.9,0.42442306]],[[2340.9,1.20252],[2341.2,1.06766],[2341.3,3.7146],[2341.5,1.06753],[2341.6,5.77000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099754633,[[2340.7,0.57095696],[2340.6,2.68034581],[2340.5,5.00853012],[2340.4,2.33704017],[2340.2,3.13598116]],[[2340.9,1.20252],[2341.2,1.06766],[2341.3,3.7146],[2341.5,2.74253661],[2341.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099754834,[[2340.7,3.75715],[2340.6,2.25317581],[2340.5,1.67853012],[2340.4,2.33704017],[2340.3,2.78451366]],[[2340.9,0.7754],[2341.0,0.42711],[2341.2,1.06766],[2341.3,0.3846],[2341.5,4.39753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099755137,[[2340.7,3.75715],[2340.6,2.25317581],[2340.5,1.67853012],[2340.4,2.33704017],[2340.3,2.78451366]],[[2341.0,0.42711],[2341.2,1.06766],[2341.3,0.3846],[2341.5,4.39753],[2341.8,0.33486415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099755431,[[2340.7,3.75715],[2340.6,2.25317581],[2340.5,1.67853012],[2340.4,2.33704017],[2340.2,4.20407116]],[[2341.0,0.42711],[2341.1,0.3758],[2341.2,1.45066],[2341.3,0.3846],[2341.5,4.39753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099755639,[[2340.7,3.75715],[2340.6,2.25317581],[2340.5,1.67853012],[2340.4,2.33704017],[2340.2,4.20407116]],[[2340.9,0.42712],[2341.1,0.3758],[2341.2,1.45066],[2341.3,0.3846],[2341.5,4.39753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099756730,[[2340.7,3.75715],[2340.6,2.25317581],[2340.4,2.33704017],[2340.2,4.20407116]],[[2340.9,0.42712],[2341.1,0.3758],[2341.2,1.45066],[2341.3,0.3846],[2341.5,4.39753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099756731,[[2340.8,0.42713],[2340.7,4.44657581],[2340.6,2.81513012],[2340.4,3.40507017],[2340.3,2.78451366]],[[2341.1,0.3758],[2341.2,0.383],[2341.3,0.3846],[2341.4,1.0676],[2341.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099756930,[[2340.9,3.33],[2340.8,0.42713],[2340.7,1.11657581],[2340.6,2.81513012],[2340.4,3.40507017]],[[2341.0,0.4271],[2341.1,0.3758],[2341.2,0.383],[2341.3,0.3846],[2341.4,1.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099757841,[[2340.9,3.33],[2340.8,0.42713],[2340.6,2.25317581],[2340.5,1.67853012],[2340.4,3.40507017]],[[2341.0,0.4271],[2341.1,0.3758],[2341.2,0.383],[2341.3,0.3846],[2341.4,1.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099758935,[[2340.9,3.33],[2340.8,0.42713],[2340.6,2.25317581],[2340.5,1.67853012],[2340.4,3.40507017]],[[2341.1,0.80289],[2341.2,0.383],[2341.3,0.3846],[2341.4,1.0676],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099759143,[[2340.9,3.33],[2340.8,0.42713],[2340.6,1.85857581],[2340.5,1.67853012],[2340.4,3.40507017]],[[2341.0,0.4271],[2341.1,0.3758],[2341.2,0.383],[2341.3,0.3846],[2341.4,1.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099760035,[[2340.9,3.33],[2340.6,1.85857581],[2340.4,3.40507017]],[[2341.1,0.3758],[2341.2,0.383],[2341.3,0.3846],[2341.4,1.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099760036,[[2340.9,3.75711],[2340.7,1.11657581],[2340.6,2.42053012],[2340.4,3.40507017],[2340.3,2.78451366]],[[2341.1,0.42709],[2341.4,1.0676],[2341.6,4.095],[2341.7,6.07245661],[2342.4,6.02353264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099760338,[[2340.9,3.33],[2340.8,0.42712],[2340.7,1.11657581],[2340.6,2.04723012],[2340.4,3.40507017]],[[2341.1,0.42709],[2341.4,1.0676],[2341.5,0.753],[2341.6,4.4989],[2341.7,6.07245661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099760528,[[2341.0,0.3887],[2340.9,3.33],[2340.8,0.42712],[2340.7,1.11657581],[2340.6,1.67853012]],[[2341.1,0.42709],[2341.4,1.0676],[2341.5,0.753],[2341.6,4.4989],[2341.7,6.07245661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099761131,[[2341.0,0.3887],[2340.9,3.33],[2340.8,0.42712],[2340.6,1.11657581],[2340.5,1.67853012]],[[2341.1,0.42709],[2341.4,1.0676],[2341.5,0.753],[2341.6,4.4989],[2341.7,6.07245661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099763040,[[2341.0,0.3887],[2340.9,3.33],[2340.8,0.42712],[2340.6,1.11657581],[2340.5,1.91633439]],[[2341.1,0.42709],[2341.4,1.0676],[2341.5,0.753],[2341.6,4.4989],[2341.7,6.07245661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099763448,[[2341.0,0.3887],[2340.9,3.33],[2340.6,1.11657581],[2340.5,2.98428439],[2340.2,2.89951366]],[[2341.5,0.753],[2341.6,4.4989],[2341.7,6.07245661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099763449,[[2341.0,0.3887],[2340.9,3.33],[2340.6,1.11657581],[2340.5,2.98428439],[2340.2,2.89951366]],[[2341.5,0.753],[2341.6,5.56641],[2341.7,5.00500661],[2341.9,1.31359371],[2342.0,9.74302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099763635,[[2341.4,0.42703],[2341.3,3.33],[2341.1,0.20969864],[2341.0,0.3887],[2340.9,3.33]],[[2341.5,0.753],[2341.6,5.56641],[2342.0,9.74302331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099763636,[[2341.4,0.42703],[2341.3,3.33],[2341.1,0.20969864],[2341.0,0.3887],[2340.9,1.11657581]],[[2341.5,0.3851],[2341.6,4.522],[2341.8,1.06742],[2342.0,8.62400661],[2342.1,6.63072975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099763946,[[2341.4,0.42703],[2341.3,3.33],[2341.1,0.20969864],[2341.0,1.50527581],[2340.9,1.77753012]],[[2341.5,0.3851],[2341.6,0.427],[2341.8,1.45102],[2341.9,0.3969],[2342.1,10.16727661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099764132,[[2341.4,0.83233],[2341.3,3.33],[2341.1,1.32627445],[2341.0,1.67853012],[2340.9,2.33704017]],[[2341.5,0.3851],[2341.6,0.427],[2341.8,0.3836],[2341.9,0.3969],[2342.1,8.49227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099764543,[[2341.4,0.83233],[2341.3,3.33],[2341.0,1.11657581],[2340.9,1.77753012],[2340.8,3.30585017]],[[2341.5,0.3851],[2341.6,0.427],[2341.8,0.3836],[2341.9,0.3969],[2342.1,8.49227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099764842,[[2341.2,0.21836104],[2341.1,3.33],[2341.0,1.11657581],[2340.9,1.77753012],[2340.8,2.23804017]],[[2341.5,0.3851],[2341.8,1.451],[2341.9,3.7269],[2342.0,1.06733],[2342.1,5.77000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099765146,[[2341.0,0.42709],[2340.9,4.54557581],[2340.8,1.67853012],[2340.6,2.23804017],[2340.5,2.78451366]],[[2341.5,0.3851],[2342.0,1.06733],[2342.1,5.77000661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099765147,[[2341.0,0.42709],[2340.9,4.54557581],[2340.8,1.67853012],[2340.6,2.23804017],[2340.5,2.78451366]],[[2341.3,0.42705],[2341.4,0.3836],[2341.5,0.782],[2341.7,4.39748],[2342.0,2.74233661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099765348,[[2341.0,0.42709],[2340.9,3.7353],[2340.8,1.11657581],[2340.7,1.67853012],[2340.6,2.58354672]],[[2341.2,0.386],[2341.3,0.42705],[2341.4,0.3836],[2341.5,0.3969],[2341.7,4.39748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099765953,[[2341.1,0.42708],[2340.9,3.7353],[2340.8,1.11657581],[2340.7,1.67853012],[2340.6,2.58354672]],[[2341.2,0.386],[2341.4,0.81064],[2341.5,0.3969],[2341.7,4.39748],[2341.9,1.67500661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099766245,[[2341.1,0.42708],[2341.0,8.96552816],[2340.9,4.85187581],[2340.8,1.67853012],[2340.6,2.58354672]],[[2341.2,0.386],[2341.4,0.81064],[2341.5,0.3969],[2341.7,4.39748],[2342.0,2.84133661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099767038,[[2341.1,0.42708],[2341.0,8.96552816],[2340.9,4.85187581],[2340.8,1.67853012],[2340.6,2.58354672]],[[2341.2,0.386],[2341.3,0.42705],[2341.4,0.3836],[2341.5,0.3969],[2341.7,4.39748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099767446,[[2341.1,4.2712],[2341.0,8.96552816],[2340.9,4.85187581],[2340.8,1.67853012],[2340.7,2.23804017]],[[2341.4,0.3836],[2341.9,3.33],[2342.1,6.56984835],[2342.2,1.18221],[2342.3,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099767641,[[2341.3,0.42704],[2341.0,10.08210397],[2340.9,5.41383012],[2340.7,3.30590017],[2340.6,4.19792021]],[[2341.4,0.3836],[2341.6,0.7984],[2341.9,3.7274],[2342.0,1.16633],[2342.1,6.01139521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099767854,[[2341.3,0.42704],[2340.9,4.85187581],[2340.8,1.77753012],[2340.7,3.30590017],[2340.6,4.21392021]],[[2341.4,0.3836],[2341.6,0.7984],[2341.9,3.7274],[2342.0,2.74233661],[2342.1,4.3363886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099768151,[[2341.3,0.42704],[2341.0,1.11657581],[2340.9,5.41383012],[2340.8,0.099],[2340.7,3.30590017]],[[2341.4,0.3836],[2341.5,0.42701],[2341.6,0.3714],[2341.9,3.7274],[2342.0,2.74233661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099768939,[[2341.3,0.42704],[2341.0,1.11657581],[2340.9,5.41383012],[2340.8,2.33704017],[2340.7,1.06786]],[[2341.4,0.3836],[2341.5,0.42701],[2341.6,0.3714],[2341.9,3.7274],[2342.0,2.74233661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099769142,[[2341.2,0.42705],[2341.0,1.11657581],[2340.9,5.41383012],[2340.8,2.33704017],[2340.7,1.06786]],[[2341.4,0.3836],[2341.5,0.42701],[2341.6,0.3714],[2341.9,4.79478],[2342.0,1.67500661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099770553,[[2341.3,0.3951],[2341.2,0.42705],[2341.0,1.11657581],[2340.9,5.00853012],[2340.8,2.33704017]],[[2341.4,0.3836],[2341.6,0.3714],[2341.8,1.06742],[2341.9,3.7274],[2342.0,1.67500661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099770857,[[2341.3,0.3951],[2341.2,0.42705],[2341.0,1.11657581],[2340.9,5.00853012],[2340.8,2.33704017]],[[2341.4,0.3836],[2341.5,0.42702],[2341.6,0.3714],[2341.8,1.06742],[2341.9,3.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099771146,[[2341.3,0.82214],[2341.0,1.11657581],[2340.9,5.00853012],[2340.8,2.33704017],[2340.7,3.85237366]],[[2341.5,0.42702],[2341.6,0.3714],[2341.8,1.06742],[2341.9,3.7274],[2342.1,4.3363886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099771343,[[2341.3,0.82214],[2341.0,1.11657581],[2340.9,5.00853012],[2340.8,2.33704017],[2340.7,3.85237366]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099771755,[[2341.3,0.82214],[2341.1,1.11657581],[2341.0,1.67853012],[2340.9,3.33],[2340.8,2.33704017]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099771945,[[2341.3,0.82214],[2341.0,1.11657581],[2340.9,5.00853012],[2340.8,2.33704017],[2340.6,2.09688372]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099772250,[[2341.3,0.82214],[2341.1,1.11657581],[2341.0,1.67853012],[2340.9,3.33],[2340.8,2.33704017]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099772454,[[2341.3,0.82214],[2341.1,1.11657581],[2340.9,5.00853012],[2340.8,2.33704017],[2340.4,7.6053236]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099772638,[[2341.3,0.82214],[2341.1,1.11657581],[2340.9,5.00853012],[2340.8,2.33704017],[2340.5,0.47506317]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099772844,[[2341.3,0.82214],[2341.1,1.11657581],[2341.0,1.67853012],[2340.9,3.33],[2340.8,2.33704017]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099773045,[[2341.3,0.82214],[2341.1,1.11657581],[2341.0,1.67853012],[2340.9,5.56804017],[2340.8,0.099]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099773244,[[2341.3,0.82214],[2341.1,1.11657581],[2341.0,1.67853012],[2340.9,3.33],[2340.8,3.40486017]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,1.06742],[2341.9,5.40240661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099773454,[[2341.4,0.42702],[2341.3,0.3951],[2341.1,1.11657581],[2341.0,1.67853012],[2340.9,5.56804017]],[[2341.6,0.7984],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274],[2342.0,1.67500661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099773652,[[2341.4,0.42702],[2341.3,0.3951],[2341.1,4.44657581],[2341.0,1.67853012],[2340.9,2.23804017]],[[2341.6,0.7984],[2341.7,0.3738],[2341.8,1.06742],[2341.9,3.7274],[2342.0,1.67500661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099773852,[[2341.5,0.42701],[2341.4,3.33],[2341.3,0.3951],[2341.2,1.11657581],[2341.1,1.67853012]],[[2341.6,0.3714],[2341.7,0.3738],[2341.8,0.42697],[2341.9,0.3974],[2342.0,1.06732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099774043,[[2341.5,0.42701],[2341.4,3.33],[2341.3,1.51167581],[2341.2,1.67853012],[2340.7,4.73893588]],[[2341.6,0.3714],[2341.7,0.3738],[2341.9,0.3974],[2342.0,1.06732],[2342.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099774244,[[2341.5,0.42701],[2341.4,3.33],[2341.3,1.51167581],[2341.2,1.67853012],[2341.1,2.23804017]],[[2341.6,0.3714],[2341.7,0.3738],[2341.9,0.3974],[2342.0,1.06732],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099774649,[[2341.5,0.42701],[2341.4,3.727],[2341.3,1.51167581],[2341.2,1.67853012],[2341.0,3.30577017]],[[2341.6,0.3714],[2341.7,0.3738],[2341.9,0.3974],[2342.0,1.06732],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099774954,[[2341.5,0.42701],[2341.4,3.727],[2341.3,1.51167581],[2341.2,1.67853012],[2341.1,2.23804017]],[[2341.6,0.3714],[2341.7,0.3738],[2341.9,0.3974],[2342.0,1.06732],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099775255,[[2341.4,3.727],[2341.3,1.51167581],[2341.2,1.67853012],[2341.1,2.23804017]],[[2341.6,0.3714],[2341.7,0.3738],[2341.9,0.3974],[2342.0,1.06732],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099775256,[[2341.4,0.82402],[2341.3,1.51167581],[2341.2,5.00853012],[2341.1,2.23804017],[2340.9,3.85227366]],[[2341.6,0.3714],[2341.7,0.3738],[2341.9,1.46478],[2342.0,1.06732],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099775554,[[2341.3,1.51167581],[2341.1,2.23804017],[2340.9,3.85227366]],[[2341.6,0.3714],[2341.7,0.3738],[2341.9,1.46478],[2342.0,1.06732],[2342.2,2.33245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099775555,[[2341.3,0.81394],[2341.1,1.11657581],[2341.0,1.67853012],[2340.9,5.56804017],[2340.8,3.95133366]],[[2341.5,0.42702],[2341.6,0.3714],[2341.7,0.3738],[2341.8,4.39742],[2341.9,2.07240661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099775752,[[2341.1,1.54364581],[2341.0,2.46783012],[2340.9,5.56804017],[2340.8,0.099],[2340.7,2.78451366]],[[2341.3,0.42705],[2341.5,0.4005],[2341.6,1.43891],[2341.7,0.3738],[2341.8,4.39742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099775960,[[2341.2,0.57087266],[2341.1,1.11657581],[2341.0,2.87942012],[2340.8,5.66704017],[2340.7,2.78451366]],[[2341.3,0.42704],[2341.5,0.4005],[2341.6,4.76891],[2341.7,0.3738],[2341.8,2.74242661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099776251,[[2341.1,1.11657581],[2341.0,2.87942012],[2340.8,6.05374017],[2340.7,2.78451366],[2340.5,4.095]],[[2341.2,0.42707],[2341.5,0.4005],[2341.6,4.39751],[2341.8,2.74242661]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099776252,[[2341.1,1.11657581],[2341.0,2.87942012],[2340.8,6.05374017],[2340.7,2.78451366],[2340.5,4.095]],[[2341.2,0.42707],[2341.5,0.4005],[2341.6,4.39751],[2341.8,2.74242661],[2341.9,2.23345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099776551,[[2341.1,0.57088541],[2341.0,2.31746581],[2340.9,1.67853012],[2340.8,5.95474017],[2340.7,2.78451366]],[[2341.3,0.42706],[2341.5,0.4005],[2341.6,4.39751],[2341.7,1.67500661],[2341.8,5.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099776855,[[2341.2,0.57088541],[2341.1,1.11657581],[2341.0,2.87942012],[2340.8,5.95474017],[2340.7,2.78451366]],[[2341.3,0.42706],[2341.5,0.4005],[2341.6,4.39751],[2341.8,6.83742661],[2354.5,5.33610542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099777054,[[2341.2,0.57088541],[2341.1,1.11657581],[2341.0,2.87942012],[2340.8,5.95474017],[2340.7,2.78451366]],[[2341.3,0.42706],[2341.5,0.4005],[2341.6,4.39751],[2341.8,6.83742661],[2346.2,8.38330379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099777247,[[2341.2,0.57088541],[2341.1,1.11657581],[2341.0,2.87942012],[2340.9,2.23804017],[2340.8,3.7167]],[[2341.3,0.42706],[2341.5,0.4005],[2341.6,4.39751],[2341.8,6.83742661],[2342.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099777445,[[2341.2,0.57088541],[2341.1,1.54365581],[2341.0,5.78233012],[2340.9,2.23804017],[2340.8,3.17121366]],[[2341.3,0.42706],[2341.5,0.4005],[2341.6,1.06751],[2341.8,10.16742661],[2342.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099777650,[[2341.2,0.57088541],[2341.1,1.93035581],[2341.0,5.78233012],[2340.9,2.23804017],[2340.8,2.78451366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.8,10.16742661],[2342.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099777849,[[2341.1,1.93035581],[2341.0,5.78233012],[2340.9,2.23804017],[2340.8,2.78451366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.8,10.16742661],[2342.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099777850,[[2341.3,0.57088541],[2341.1,1.93035581],[2341.0,5.78233012],[2340.9,2.23804017],[2340.8,2.88351366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.8,10.16742661],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099778151,[[2341.3,0.57087851],[2341.1,3.60888593],[2341.0,4.1038],[2340.9,2.23804017],[2340.8,2.88351366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.7,1.67500661],[2341.8,8.49242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099778352,[[2341.3,0.57087851],[2341.2,1.11657581],[2341.1,2.49231012],[2341.0,4.1038],[2340.9,2.23804017]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.7,1.67500661],[2341.8,8.49242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099778951,[[2341.2,1.11657581],[2341.1,2.49231012],[2341.0,4.1038],[2340.9,2.23804017],[2339.5,10.75248387]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.7,1.67500661],[2341.8,8.49242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099779151,[[2341.3,0.57088082],[2341.2,1.11657581],[2341.1,2.49231012],[2341.0,6.34184017],[2340.7,0.66752084]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.7,1.67500661],[2341.8,10.72587975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099779354,[[2341.3,0.57088082],[2341.2,1.11657581],[2341.1,2.49231012],[2341.0,6.34184017],[2340.8,3.5510345]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.7,1.67500661],[2341.8,10.72587975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099780150,[[2341.3,0.57088082],[2341.2,1.11657581],[2341.1,2.49231012],[2341.0,6.34184017],[2340.9,2.78451366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.7,1.67500661],[2341.8,10.72587975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099780954,[[2341.3,0.57088082],[2341.2,1.11657581],[2341.1,2.10561012],[2341.0,6.34184017],[2340.8,3.5510345]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2341.9,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099781159,[[2341.3,0.57088082],[2341.2,1.11657581],[2341.1,2.10561012],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2341.9,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099781360,[[2341.3,1.68745663],[2341.2,1.67853012],[2341.1,0.42708],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2341.9,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099781567,[[2341.3,1.68745663],[2341.2,1.67853012],[2341.1,0.42708],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,1.06751],[2341.7,1.67500661],[2341.8,10.72587975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099781762,[[2341.3,1.68745663],[2341.2,1.67853012],[2341.1,0.42708],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2365.2,6.40433202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099782055,[[2341.3,1.68745663],[2341.2,1.67853012],[2341.1,0.42708],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2350.2,10.6188514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099782453,[[2341.3,0.57088082],[2341.2,1.11657581],[2341.1,2.10561012],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2350.2,10.6188514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099782652,[[2341.3,0.57088082],[2341.2,1.11657581],[2341.1,2.10561012],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.7,2.23345975],[2341.8,8.49242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099783552,[[2341.3,1.68745663],[2341.2,1.67853012],[2341.1,0.42708],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2342.1,0.2092295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099783960,[[2341.3,0.57088082],[2341.2,1.11657581],[2341.1,2.10561012],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2342.1,0.2092295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099784161,[[2341.3,0.57088082],[2341.2,1.11657581],[2341.1,2.10561012],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.7,2.23345975],[2341.8,8.49242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099785164,[[2341.3,2.60086311],[2341.2,1.67853012],[2341.1,0.42708],[2341.0,6.34184017],[2340.9,3.8299345]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2342.1,0.2092295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099785556,[[2341.3,1.68745663],[2341.2,1.67853012],[2341.1,0.42708],[2341.0,6.34184017],[2340.9,3.8299345]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2342.1,0.2092295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099786160,[[2341.3,2.60086633],[2341.2,1.67853012],[2341.1,0.42708],[2341.0,6.34184017],[2340.9,3.8299345]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.8,10.72587975],[2342.1,0.2092295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099787058,[[2341.3,1.68745663],[2341.2,1.67853012],[2341.1,0.42708],[2341.0,6.34184017],[2340.9,3.16241366]],[[2341.4,0.42704],[2341.5,0.4005],[2341.6,2.74251661],[2341.7,2.23345975],[2341.8,8.49242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099787248,[[2341.3,4.49821845],[2341.2,5.56804017],[2341.0,3.55831366],[2340.9,1.04542084],[2340.8,0.099]],[[2341.7,1.67500661],[2341.8,4.095],[2341.9,2.23345975],[2342.0,7.17535331],[2342.3,3.33362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099787453,[[2341.4,3.81173534],[2341.3,1.67853012],[2341.2,5.56804017],[2341.0,3.8546345],[2340.9,1.06777]],[[2341.6,0.427],[2341.7,1.67500661],[2341.8,4.4686],[2341.9,2.23345975],[2342.0,7.17535331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099787657,[[2341.5,0.57088082],[2341.4,2.32749113],[2341.3,1.67853012],[2341.2,5.56804017],[2341.0,3.9536345]],[[2341.6,0.427],[2341.7,1.67500661],[2341.8,4.4686],[2341.9,3.30082975],[2342.0,7.17535331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099787858,[[2341.5,0.57088082],[2341.4,1.93089113],[2341.3,1.67853012],[2341.2,5.56804017],[2341.0,3.9536345]],[[2341.6,0.427],[2341.7,1.67500661],[2341.8,4.4686],[2341.9,3.30082975],[2342.0,7.17535331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099788058,[[2341.5,0.57088082],[2341.4,1.50387113],[2341.3,1.67853012],[2341.2,5.56804017],[2341.1,4.24879366]],[[2341.7,1.67500661],[2341.8,4.4686],[2341.9,3.30082975],[2342.0,7.17535331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099788059,[[2341.5,0.57088082],[2341.4,1.50387113],[2341.3,1.67853012],[2341.2,5.56804017],[2341.1,4.24879366]],[[2341.7,1.67500661],[2341.8,0.80056],[2341.9,2.23345975],[2342.0,6.10802331],[2342.1,1.06728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099788258,[[2341.6,0.57088082],[2341.5,0.3966],[2341.4,1.90027113],[2341.3,1.67853012],[2341.2,5.56804017]],[[2341.8,2.47556661],[2341.9,2.23345975],[2342.0,6.10802331],[2342.1,1.06728],[2342.3,4.40082798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099788473,[[2341.5,1.51517113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33],[2339.6,6.15186699]],[[2341.8,2.47556661],[2341.9,2.23345975],[2342.0,3.33],[2342.1,3.84530331],[2342.3,1.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099788652,[[2341.6,0.57083198],[2341.5,1.94216113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33]],[[2341.8,2.47556661],[2341.9,2.23345975],[2342.0,3.33],[2342.1,3.84530331],[2342.3,1.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099788857,[[2341.5,1.94216113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33],[2340.9,4.40918639]],[[2341.8,2.47556661],[2342.0,5.56345975],[2342.1,3.84530331],[2342.3,1.0672],[2343.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099789159,[[2341.6,0.57083282],[2341.5,1.94216113],[2341.4,2.46023012],[2341.2,5.56804017],[2340.9,1.06777]],[[2341.8,2.47556661],[2341.9,2.23345975],[2342.0,3.33],[2342.1,3.84530331],[2342.3,1.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099789358,[[2341.5,1.94216113],[2341.4,2.46023012],[2341.2,5.56804017],[2340.9,1.06777],[2339.2,14.81135667]],[[2341.8,2.47556661],[2341.9,2.23345975],[2342.0,3.33],[2342.1,3.84530331],[2342.3,4.40082798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099789567,[[2341.6,0.57083745],[2341.5,1.94216113],[2341.4,2.46023012],[2341.2,5.56804017],[2340.9,1.06777]],[[2341.8,2.47556661],[2341.9,2.23345975],[2342.0,3.33],[2342.1,3.84530331],[2342.3,4.40082798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099789767,[[2341.5,1.94216113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33],[2340.9,1.06777]],[[2341.8,2.47556661],[2341.9,2.23345975],[2342.0,3.33],[2342.1,3.84530331],[2342.3,1.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099790063,[[2341.6,0.57083388],[2341.5,1.94216113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33]],[[2341.8,2.47556661],[2341.9,2.23345975],[2342.0,3.33],[2342.1,3.84530331],[2342.3,1.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099790265,[[2341.5,1.94216113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33],[2340.9,4.40918639]],[[2341.8,2.47556661],[2342.0,5.56345975],[2342.1,3.84530331],[2342.3,1.0672],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099790464,[[2341.6,0.57083041],[2341.5,1.94216113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33]],[[2341.8,2.47556661],[2342.0,5.56345975],[2342.1,3.84530331],[2342.3,1.0672],[2351.1,68.55556613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099790662,[[2341.5,1.11857113],[2341.4,2.88725012],[2341.2,5.56804017],[2341.1,3.4520345],[2340.9,1.06777]],[[2341.7,0.82618],[2341.8,2.04860661],[2341.9,2.23345975],[2342.0,4.39732],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099790857,[[2341.6,0.57083957],[2341.5,1.54557113],[2341.4,2.46023012],[2341.3,0.3816],[2341.2,5.56804017]],[[2341.7,0.3992],[2341.8,2.47556661],[2341.9,2.23345975],[2342.0,4.39732],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099791164,[[2341.6,0.57083957],[2341.5,1.54557113],[2341.4,2.46023012],[2341.3,2.61964017],[2341.2,3.33]],[[2341.7,0.3992],[2341.8,2.10196661],[2342.0,6.63077975],[2342.1,2.77802331],[2342.3,1.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099791468,[[2341.6,0.95243957],[2341.5,1.54557113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33]],[[2341.7,0.3992],[2341.8,2.10196661],[2342.0,7.01117975],[2342.1,2.77802331],[2342.3,1.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099792165,[[2341.6,0.3816],[2341.5,1.54557113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33]],[[2341.7,0.3992],[2341.8,2.10196661],[2342.0,7.01117975],[2342.1,2.77802331],[2342.3,1.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099792360,[[2341.6,0.95242039],[2341.5,1.54557113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33]],[[2341.7,0.3992],[2341.8,2.10196661],[2342.0,7.01117975],[2342.1,2.77802331],[2342.3,1.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099792556,[[2341.6,0.95242039],[2341.5,1.11857113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33]],[[2341.7,0.3992],[2341.8,1.67500661],[2342.0,5.94385975],[2342.1,2.77802331],[2342.2,5.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099792866,[[2341.6,2.07099152],[2341.5,2.10553012],[2341.4,0.7817],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.42696],[2341.9,1.67500661],[2342.0,5.94385975],[2342.2,7.94026331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099793061,[[2341.6,2.07099152],[2341.5,2.10553012],[2341.4,0.7817],[2341.3,2.23804017],[2341.2,6.78194637]],[[2341.7,0.3992],[2341.8,0.42696],[2341.9,1.67500661],[2342.0,5.94385975],[2342.2,7.94026331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099793274,[[2341.6,2.07099152],[2341.5,2.10553012],[2341.4,0.7817],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.42696],[2341.9,1.67500661],[2342.0,5.94385975],[2342.2,7.94026331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099793569,[[2341.6,2.07099152],[2341.5,1.67853012],[2341.4,0.7817],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.9,1.67500661],[2342.0,7.01115975],[2342.2,7.94026331],[2343.7,6.14775611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099793767,[[2341.6,0.95242039],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.42696],[2341.9,1.67500661],[2342.0,5.94385975],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099794570,[[2341.6,0.95242039],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099795464,[[2341.6,0.3816],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099795768,[[2341.6,0.9524269],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099796869,[[2341.6,0.9524269],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,3.33]],[[2341.7,0.3992],[2341.8,2.49126661],[2342.0,5.94385975],[2342.1,2.77802331],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099797069,[[2341.6,2.07099803],[2341.5,2.10554012],[2341.4,0.7817],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.2,7.94026331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099797365,[[2341.6,0.9524269],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.2,7.94026331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099798866,[[2341.6,0.3816],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.2,7.94026331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099799069,[[2341.6,0.95242141],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.2,7.94026331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099799265,[[2341.6,0.3816],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.2,7.94026331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099799466,[[2341.6,0.95242152],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.2,7.94026331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099800171,[[2341.6,0.95242152],[2341.5,1.54558113],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.1,2.77802331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099800566,[[2341.6,2.07099265],[2341.5,0.42701],[2341.4,2.46023012],[2341.3,2.23804017],[2341.2,6.11451366]],[[2341.7,0.3992],[2341.8,0.81626],[2341.9,1.67500661],[2342.0,5.94385975],[2342.1,1.06728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099808673,[[2342.0,1.38556283],[2341.9,0.7913],[2341.8,1.11857113],[2341.7,1.67853012],[2341.6,5.81090817]],[[2342.1,1.67500661],[2342.3,3.03842975],[2342.4,2.77802331],[2342.5,4.39709],[2342.6,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099876322,[[2343.5,1.11479948],[2343.4,1.67853012],[2343.3,1.96667],[2343.2,2.61274017],[2343.1,2.78451366]],[[2343.6,5.22864124],[2343.8,1.45169],[2343.9,1.54],[2344.0,1.06641],[2344.1,2.22558006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099892824,[[2343.3,3.95754638],[2343.2,2.10522012],[2343.1,3.77804017],[2343.0,3.92329797],[2342.9,0.3827]],[[2343.4,0.3912],[2343.5,0.42666],[2343.6,0.53481124],[2343.7,1.06656],[2343.8,3.21568261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726099955370,[[2343.6,0.42662],[2343.4,0.3722],[2343.3,4.83792976],[2343.2,1.67853012],[2343.1,1.45627]],[[2343.8,0.8022],[2344.0,1.67568261],[2344.1,4.095],[2344.2,6.62188006],[2344.3,2.87921093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100000505,[[2341.6,3.33],[2341.5,1.52179898],[2341.4,2.06803012],[2341.3,3.30565017],[2341.2,0.4798]],[[2342.1,0.80701],[2342.2,0.7834],[2342.4,3.429],[2342.5,5.16207],[2342.6,1.79068261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100038128,[[2341.7,4.91834152],[2341.6,2.23512424],[2341.5,2.6958],[2341.4,2.89290531],[2341.3,0.66705032]],[[2341.9,1.1719],[2342.1,3.2175722],[2342.2,2.23676294]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100104298,[[2341.4,4.30365763],[2341.3,3.64337318],[2341.2,3.02202424],[2341.1,0.099],[2341.0,3.4611908]],[[2341.5,0.3734],[2341.6,0.8066],[2341.7,0.3808],[2342.0,4.28693534],[2342.6,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100129426,[[2342.2,1.93077219],[2342.1,2.48254318],[2342.0,5.56512424],[2341.8,3.96026531],[2341.2,7.8522]],[[2342.5,0.42684],[2342.6,0.386],[2342.7,2.74578729],[2342.9,6.33442291],[2343.5,11.29483731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100182079,[[2342.1,0.03439766],[2342.0,0.42691],[2341.9,3.7098],[2341.7,1.49194112],[2341.6,1.67181169]],[[2342.3,0.83377],[2342.5,0.3867],[2342.6,0.3873],[2342.7,1.06702],[2342.9,6.07565729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100199292,[[2340.9,1.20291],[2340.8,3.33],[2340.7,0.3786],[2340.6,1.21354112],[2340.5,1.88731107]],[[2341.3,0.42705],[2341.4,0.3965],[2341.5,0.3821],[2341.6,3.33],[2341.7,1.06744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100269927,[[2342.6,0.4268],[2342.3,0.4073],[2342.2,3.7141],[2342.1,0.4931],[2342.0,1.06726]],[[2342.8,0.79978],[2343.0,0.7829],[2343.1,4.39681],[2343.7,1.67876729],[2343.8,2.34872899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100297149,[[2342.9,4.87128112],[2342.8,2.82871169],[2342.7,2.33412424],[2342.6,2.79390531],[2342.2,5.61161955]],[[2343.3,0.42669],[2343.4,0.7715],[2343.6,0.3827],[2343.7,6.07530729],[2343.9,3.30587291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100344778,[[2343.0,3.00361932],[2342.9,5.37587424],[2342.8,2.79390531],[2342.5,3.35268637],[2342.4,5.07755743]],[[2343.1,0.3975],[2343.2,2.45482541],[2343.3,2.23803816],[2343.4,3.86264367],[2343.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100372805,[[2343.9,3.75657],[2343.8,0.3774],[2343.7,0.3904],[2343.6,1.50931237],[2343.5,1.67490948]],[[2344.0,0.3796],[2344.1,0.7603],[2344.2,0.42653],[2344.4,1.06622],[2344.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100440752,[[2342.9,3.75674],[2342.5,0.4704],[2342.4,0.3904],[2342.3,1.58924],[2342.2,3.33]],[[2343.2,0.4267],[2343.3,4.095],[2343.4,0.7832],[2343.6,4.78897],[2343.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100450652,[[2343.5,0.42663],[2343.4,3.33],[2343.1,0.8967],[2343.0,0.3904],[2342.9,1.4226665]],[[2343.9,0.42658],[2344.1,4.8531],[2344.2,1.06631],[2344.3,1.48727295],[2344.4,11.85291573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100506296,[[2344.7,0.7631],[2344.5,3.75645],[2344.3,1.11562843],[2344.2,1.67490948],[2344.0,3.97528531]],[[2344.8,1.50467295],[2344.9,2.47350573],[2345.1,6.70765431],[2345.2,6.11819289],[2345.7,14.61383731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100560130,[[2345.2,4.13843],[2345.1,0.3847],[2345.0,1.11562843],[2344.9,1.67490948],[2344.8,2.71462941]],[[2345.4,0.3792],[2345.5,1.17709],[2345.8,1.11641164],[2345.9,6.83517747],[2346.1,1.30395962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100576547,[[2345.0,0.59745429],[2344.9,3.33],[2344.8,2.33167824],[2344.7,1.66811736],[2344.6,2.63155649]],[[2345.2,1.54051802],[2345.3,1.67128203],[2345.4,0.7683],[2345.5,2.63407604],[2345.6,6.11547005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100619181,[[2342.4,0.42684],[2342.2,0.7911],[2342.1,3.33],[2342.0,0.5049],[2341.9,1.18234]],[[2342.8,0.7707],[2343.0,0.3763],[2343.1,4.39683],[2343.4,11.2357],[2343.5,7.96418802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100660210,[[2343.6,0.42662],[2343.5,0.3778],[2343.4,0.3685],[2343.3,3.7379],[2343.2,1.11788025]],[[2343.9,1.11801873],[2344.0,3.22584203],[2344.2,3.29470604],[2344.3,10.21047005],[2351.8,39.54703933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100700331,[[2352.9,4.58],[2352.8,8.96033221],[2352.7,36.1],[2352.6,4.9547],[2351.9,0.3941]],[[2354.9,2.12295],[2355.5,8.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100718734,[[2353.0,36.1],[2352.9,9.10370729],[2352.8,0.4016],[2352.5,4.58],[2352.1,1.84971]],[[2353.4,0.42486],[2354.2,1.06177],[2354.4,4.58],[2354.7,10.41236958],[2354.8,2.12306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100748468,[[2354.1,0.8065],[2354.0,36.1],[2353.9,4.58],[2353.5,0.47925541],[2353.3,0.98217415]],[[2355.6,1.06118],[2355.8,4.58],[2355.9,0.21372933],[2356.1,1.06092],[2356.4,0.23445526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100758470,[[2353.9,0.4045],[2353.5,4.58],[2353.2,2.1965378],[2353.0,2.74567226],[2352.7,1.32744702]],[[2354.5,0.42465],[2355.2,1.06132],[2355.4,4.79444258],[2355.8,1.27969],[2356.5,0.64148785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100808701,[[2352.0,0.42509],[2351.8,11.45781499],[2351.7,2.9559799],[2351.6,4.58],[2351.5,2.74567226]],[[2353.3,0.2196],[2353.4,4.58],[2353.5,1.0621],[2353.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100820602,[[2350.4,0.7537],[2350.3,4.8273],[2350.1,0.7135],[2349.9,6.22939468],[2349.7,8.9995799]],[[2351.3,1.06308],[2351.4,4.58],[2351.5,1.06299],[2351.6,4.095],[2351.9,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100857252,[[2348.9,1.599],[2348.5,4.095],[2348.4,1.52482414],[2348.3,2.45719468],[2348.2,2.1955799]],[[2349.4,5.15396],[2350.1,4.095],[2350.3,2.12707],[2354.1,0.213],[2355.3,34.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100916585,[[2347.9,1.10853569],[2347.8,1.66280354],[2347.7,0.8309],[2347.6,2.64297139],[2347.5,11.00663924]],[[2348.2,3.32],[2348.3,0.42578],[2348.7,1.0643],[2348.9,4.8796],[2349.1,1.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100942805,[[2348.9,1.10735373],[2348.8,1.66280354],[2348.7,36.1],[2348.6,7.10817139],[2348.5,3.19706924]],[[2349.2,3.32],[2349.3,0.4256],[2349.7,2.086908],[2349.9,4.33283545],[2350.1,1.06362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726100989244,[[2355.2,0.42452],[2355.0,36.1],[2354.8,4.08],[2354.6,9.74819607],[2354.5,1.06159]],[[2355.9,1.06101],[2356.0,0.773],[2356.1,8.67122],[2356.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101001352,[[2353.4,4.08],[2353.2,10.69730811],[2353.1,4.095],[2352.9,0.7479],[2352.8,4.08]],[[2354.4,1.06168],[2354.7,0.7616],[2354.8,0.7461],[2354.9,1.06148],[2355.0,8.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101049596,[[2353.4,5.0592],[2353.3,40.9298],[2352.9,0.52541648],[2352.8,4.8621],[2352.7,5.15743]],[[2354.4,1.06168],[2354.7,4.8642],[2354.8,2.02844014],[2354.9,10.93],[2355.2,2.12267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101062697,[[2353.9,1.5474],[2353.6,36.52481],[2353.5,4.86],[2353.4,0.2175945],[2353.3,4.095]],[[2354.8,1.26928012],[2354.9,4.095],[2355.0,4.08],[2355.2,3.36752],[2355.3,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101096120,[[2355.1,4.67014],[2354.9,5.17185252],[2354.8,1.63777878],[2354.7,38.28370505],[2354.6,2.72963131]],[[2355.5,0.42447],[2356.2,1.06087],[2356.3,4.095],[2356.5,0.23838336],[2358.8,10.60312535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101133349,[[2354.8,0.8071],[2354.7,0.7672],[2354.5,0.743],[2354.4,8.175],[2354.1,8.32056252]],[[2354.9,0.42458],[2355.4,2.2938],[2355.5,1.0612],[2355.6,0.21402455],[2355.7,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101187078,[[2355.5,1.5768],[2355.4,3.31],[2355.0,1.18175],[2354.7,0.2099299],[2354.6,43.505]],[[2355.7,0.42444],[2356.1,5.15591],[2356.3,5.98397309],[2356.5,6.85],[2358.6,7.23519557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101221603,[[2353.9,1.5086],[2353.8,4.1347],[2353.5,0.42482],[2353.4,4.095],[2353.3,7.01707832]],[[2354.1,0.42472],[2354.4,0.97645023],[2354.5,1.06167],[2354.7,5.39053346],[2354.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101265530,[[2352.9,1.5954],[2352.7,0.7654],[2352.3,8.50500858],[2352.2,8.44177878]],[[2353.1,0.42491],[2353.3,3.31],[2353.6,1.83014],[2354.0,1.06186],[2354.1,5.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101313383,[[2355.1,0.8013],[2355.0,4.095],[2354.8,0.8174],[2354.5,4.08],[2354.3,88.76]],[[2356.0,4.08],[2356.2,0.7459],[2356.3,0.7599],[2356.4,1.06642495],[2356.5,1.06077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101337692,[[2358.8,4.08],[2358.6,1.22341],[2358.4,10.46882862],[2358.0,4.095],[2357.7,16.49822862]],[[2359.4,4.095],[2359.8,8.4778],[2359.9,1.83822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101359315,[[2361.0,4.08],[2360.0,19.76931628],[2359.9,4.08],[2359.5,10.23106737],[2359.4,0.7604]],[[2362.4,0.00693276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101392138,[[2363.2,1.5607],[2363.0,83.46875534],[2362.7,0.7681],[2362.5,34.583],[2361.7,6.804]],[[2364.6,0.7601],[2365.0,0.45226449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101430980,[[2363.5,0.7672],[2363.3,0.7356],[2362.5,0.213],[2362.4,4.57],[2362.3,0.42325]],[[2363.6,0.42301],[2364.3,1.05723],[2364.4,4.57],[2364.6,0.29764223],[2365.0,2.11391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101446786,[[2362.7,5.36309561],[2362.2,0.7461],[2361.9,29.8],[2361.8,0.7548],[2361.7,5.5441]],[[2362.9,0.42314],[2363.4,1.05763],[2363.5,11.5008983],[2363.6,4.81234827],[2364.0,0.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101489718,[[2362.1,29.8],[2362.0,0.7926],[2361.9,1.5144],[2361.8,8.665],[2361.4,0.213]],[[2363.4,8.88112881],[2363.5,1.05761],[2364.0,6.85],[2364.2,2.11464],[2364.9,2.76782473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101529042,[[2362.2,0.7926],[2362.1,0.42328],[2362.0,1.5727],[2361.9,29.8],[2361.8,1.08422563]],[[2362.8,0.42317],[2363.0,4.06],[2363.1,1.05778],[2363.5,5.36300504],[2363.7,2.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101553558,[[2361.4,1.1178],[2361.2,2.2434],[2361.1,30.22345],[2361.0,1.08422563],[2360.9,1.62633844]],[[2362.2,4.69132812],[2362.3,1.1075],[2362.5,1.154],[2362.6,0.24075126],[2363.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101572982,[[2362.4,1.1822],[2362.2,2.2862],[2362.1,4.095],[2361.8,5.14422563],[2361.7,8.64333844]],[[2363.4,4.06],[2363.5,1.1455],[2363.6,1.2646229],[2363.8,1.05747],[2364.1,6.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101647539,[[2361.6,2.3234],[2361.5,1.2088],[2361.4,29.8],[2361.3,0.42342],[2361.2,4.095]],[[2362.1,0.42329],[2362.2,0.21377169],[2362.4,4.07],[2362.5,1.42969373],[2362.6,2.23741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101651339,[[2361.6,2.74677],[2361.5,6.39324626],[2361.4,31.43416939],[2361.3,5.47889252],[2360.8,11.78282636]],[[2362.4,3.72324],[2362.6,1.1924],[2362.8,1.05791],[2362.9,1.50190383],[2363.0,7.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101705995,[[2362.4,29.8],[2362.3,1.08944626],[2362.2,1.63416939],[2362.1,6.71199252],[2362.0,6.4881]],[[2363.2,3.3],[2363.3,1.2576],[2363.4,1.1776],[2363.5,0.20854863],[2363.8,9.63799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101758444,[[2363.9,1.1377],[2363.8,1.209],[2363.7,1.2308],[2363.5,4.51802],[2362.5,13.32252095]],[[2364.1,3.3],[2364.2,1.2585],[2364.4,0.42288],[2364.7,1.1419],[2365.0,5.60116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101775352,[[2364.0,1.2003],[2363.8,2.3969],[2363.7,3.72299],[2363.5,29.8],[2362.9,1.26614042]],[[2364.6,3.3],[2364.7,2.3438],[2365.2,1.05686],[2365.3,1.1331],[2365.4,0.44662097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101817473,[[2362.3,2.3201],[2362.1,1.1421],[2362.0,29.8],[2361.9,4.095],[2361.8,0.42333]],[[2362.7,0.42319],[2362.8,4.07],[2363.1,3.2966],[2363.2,1.1188],[2363.3,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101844090,[[2365.3,3.4484],[2365.1,29.8],[2365.0,0.42276],[2364.7,4.07],[2364.4,0.212]],[[2365.8,0.42263],[2366.0,4.07],[2366.2,1.05638],[2366.3,1.1752],[2366.4,1.3003493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101873893,[[2366.3,2.3629],[2365.8,1.1532],[2365.7,0.42263],[2365.6,4.06],[2365.4,0.212]],[[2366.6,0.42249],[2366.8,1.1274],[2366.9,1.05607],[2367.1,5.2163],[2367.2,1.37860273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101917829,[[2366.2,3.5088],[2365.6,37.195],[2365.5,0.42267],[2365.3,8.10544626],[2365.2,2.28030301]],[[2366.5,3.72251],[2367.0,2.46879102],[2367.1,1.1566],[2367.2,4.095],[2367.8,2.11139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101973966,[[2364.7,3.6534],[2364.6,0.42282],[2364.3,4.095],[2364.2,1.08944626],[2363.6,13.39315529]],[[2365.1,3.72275],[2365.5,1.1266],[2365.6,2.51744772],[2366.1,7.06138015],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726101995381,[[2364.0,32.1095],[2363.8,0.42296],[2363.7,2.24408084],[2363.6,5.72427127],[2363.5,2.17236169]],[[2364.3,3.3],[2364.4,2.86657],[2364.8,1.3065874],[2364.9,0.21551231],[2365.0,5.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102049120,[[2360.8,0.42352],[2360.7,1.1558],[2360.6,2.3246],[2360.5,29.8],[2360.2,4.35907]],[[2361.0,3.3],[2361.1,1.1665],[2361.2,0.42345],[2361.3,1.1964],[2361.4,1.39448874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102095237,[[2360.9,1.08993635],[2360.8,3.99057127],[2360.7,2.38436169],[2360.1,3.80163297],[2360.0,5.39604253]],[[2361.4,7.5352],[2361.5,2.413],[2361.7,1.1261],[2361.9,1.05834],[2362.1,0.21332909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102127190,[[2359.9,1.1664],[2359.8,36.62039],[2359.7,1.09192914],[2359.6,1.62927127],[2359.5,2.17236169]],[[2360.2,3.3],[2360.4,0.4236],[2360.5,1.41423679],[2360.6,2.2663],[2360.9,1.27504382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102200431,[[2359.2,1.09205017],[2359.1,5.59128526],[2358.9,2.18410035],[2358.7,29.8],[2358.6,4.095]],[[2359.4,1.1934],[2359.5,5.6302],[2359.8,0.25267097],[2362.2,28.21213788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102230454,[[2361.4,0.4234],[2361.2,2.3526],[2361.1,4.095],[2361.0,1.1352],[2360.7,11.16281]],[[2361.6,3.3],[2361.9,1.1302],[2362.1,2.3597],[2362.2,0.26303507],[2365.2,28.37261557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102274276,[[2360.3,1.2359],[2360.1,31.43864],[2359.8,5.3153],[2359.7,4.60519646],[2359.6,1.63807526]],[[2360.6,2.2734],[2360.7,3.72354],[2361.1,5.57866595],[2361.3,1.0586],[2365.1,0.20675107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102292177,[[2361.3,1.1899],[2361.2,0.42343],[2360.9,4.095],[2360.8,32.01389646],[2360.7,4.93807526]],[[2361.7,3.3],[2361.8,1.64495],[2361.9,1.1611],[2362.1,4.095],[2362.2,1.47427004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102351725,[[2358.4,2.336],[2358.3,1.1945],[2358.2,0.42398],[2358.1,5.18819646],[2358.0,1.63807526]],[[2358.7,3.3],[2358.8,1.64088],[2358.9,0.25266103],[2359.0,1.2024],[2359.1,0.20881655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102372849,[[2358.1,1.2262],[2358.0,2.4013],[2357.8,1.51723646],[2357.7,1.63807526],[2357.0,33.62217562]],[[2358.4,3.72395],[2358.5,2.2687],[2358.6,1.2066],[2358.9,1.32412111],[2359.0,4.30999766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102421680,[[2356.0,2.3328],[2355.6,3.3],[2355.5,2.30096],[2355.4,1.09319646],[2355.3,2.91133526]],[[2356.3,1.1539],[2356.4,4.5232],[2356.5,4.095],[2356.7,1.63906],[2356.8,0.46580041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102445901,[[2356.1,0.42435],[2355.9,4.76789646],[2355.8,1.63807526],[2355.7,6.27910035],[2355.6,3.3]],[[2356.4,1.2061],[2356.5,3.72429],[2356.6,1.1744],[2356.8,0.25822858],[2357.0,1.06051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102517340,[[2353.9,1.1283],[2353.7,0.42478],[2353.6,1.1608],[2353.5,5.1924796],[2353.4,2.86967526]],[[2354.1,1.2068],[2354.2,4.4558],[2354.3,0.42469],[2354.4,1.1659],[2354.6,0.46728869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102521437,[[2354.4,1.1441],[2354.3,6.5584],[2354.2,3.3],[2353.9,2.1593596],[2353.8,5.73307526]],[[2355.1,4.095],[2355.4,6.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102569468,[[2355.2,0.42451],[2355.0,29.8],[2354.9,2.27834956],[2354.8,1.64107435],[2354.3,5.97068667]],[[2355.5,4.4721],[2355.6,1.64045],[2355.9,4.095],[2358.6,6.62398788],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102604690,[[2354.6,2.3522],[2354.5,1.51868956],[2354.4,30.9609],[2354.3,1.64107435],[2354.2,6.49509913]],[[2354.8,3.3],[2355.0,2.2857],[2355.1,0.42455],[2355.3,1.39626555],[2355.4,1.06123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102685447,[[2354.6,1.0531],[2354.5,0.5547],[2354.4,0.42466],[2354.2,1.09404956],[2354.1,5.73607435]],[[2354.7,3.31],[2355.0,0.42457],[2355.2,0.74038053],[2355.4,5.15626],[2355.6,4.37114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102753607,[[2353.9,3.94232949],[2353.7,3.70447913],[2353.6,3.29012392],[2353.4,0.65702238],[2353.2,5.88479138]],[[2354.0,1.53],[2354.1,0.42473],[2354.2,0.5193],[2354.3,0.26351783],[2354.4,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102796938,[[2353.6,1.10380427],[2353.5,3.19070641],[2353.3,2.20760855],[2353.2,3.18439069],[2353.0,4.96452827]],[[2353.7,5.7788],[2353.8,0.42479],[2353.9,0.20748254],[2354.1,0.5341],[2354.2,1.52767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102855288,[[2356.6,0.42426],[2356.4,0.5417],[2356.3,1.53],[2356.2,0.098],[2356.1,2.79544026]],[[2356.9,2.0391],[2357.0,0.5525],[2357.1,0.94899],[2357.2,0.25673465],[2357.4,0.20977996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102896215,[[2357.7,0.92957],[2357.6,1.0628],[2357.5,3.31],[2357.4,4.095],[2356.8,0.66289718]],[[2358.1,0.5253],[2358.2,0.42398],[2358.3,3.31],[2358.4,1.0107],[2358.6,1.31948563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102937856,[[2357.3,3.31],[2356.9,1.0364],[2356.8,29.8],[2356.7,1.60963026],[2356.6,4.96372111]],[[2357.7,4.095],[2358.0,6.85],[2358.1,3.62319927],[2358.2,1.17398],[2358.5,1.05983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726102990791,[[2357.0,1.5738],[2356.9,0.4242],[2356.7,29.8],[2356.6,3.31],[2356.5,1.0944911]],[[2357.5,8.03896216],[2357.6,0.535],[2357.7,0.5207],[2357.8,6.85],[2357.9,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103018910,[[2357.4,0.42413],[2357.3,1.5602],[2357.2,4.095],[2357.0,1.0944911],[2356.9,5.04973666]],[[2357.8,3.8217],[2357.9,1.22589147],[2358.0,0.5607],[2358.2,1.05997],[2358.4,1.05988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103057943,[[2356.7,0.5262],[2356.6,1.0699],[2356.4,0.4243],[2356.2,33.208],[2356.1,0.114]],[[2357.0,0.67929843],[2357.1,0.20966598],[2357.2,3.31],[2357.3,1.6045],[2357.4,1.06035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103113192,[[2356.9,0.5271],[2356.8,0.5228],[2356.7,0.5356],[2356.6,29.8],[2356.5,0.42428]],[[2357.1,0.42419],[2357.2,3.31],[2357.3,0.26428727],[2357.4,2.11383],[2357.5,4.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103181135,[[2358.0,0.5218],[2357.9,4.6341],[2357.8,3.73405],[2357.7,0.5494],[2357.6,6.902]],[[2358.6,3.31],[2358.7,1.0687],[2358.9,0.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103207936,[[2357.4,1.436],[2357.1,3.83218],[2357.0,0.114],[2356.9,5.1894911],[2356.8,1.85531979]],[[2357.9,3.73405],[2358.0,0.5122],[2358.1,0.4788],[2358.2,4.6064],[2359.9,6.0809018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103278077,[[2356.9,0.02414912],[2356.5,1.014],[2356.4,0.92171],[2356.3,4.193],[2356.2,0.114]],[[2357.0,4.011823],[2357.3,0.7396773],[2357.4,2.05863],[2357.6,8.46525],[2357.9,6.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103287886,[[2356.7,0.42424],[2356.5,0.9766],[2356.4,0.4974],[2356.2,3.408],[2356.1,1.2084911]],[[2356.9,3.31],[2357.3,0.42416],[2357.4,1.4359],[2357.6,8.46524],[2357.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103371747,[[2357.1,0.3999],[2356.9,0.42421],[2356.8,0.7604],[2356.7,4.193],[2356.5,1.0944911]],[[2357.2,3.31],[2357.3,0.2466],[2357.6,0.60697114],[2357.9,5.15514],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103400866,[[2357.8,0.7786],[2357.7,0.42406],[2357.6,0.3939],[2357.5,1.0944911],[2357.4,1.85373666]],[[2358.1,3.31],[2358.3,0.85791626],[2358.4,0.73796],[2358.5,0.21326471],[2362.0,7.78819199]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103442495,[[2356.0,1.1184],[2355.9,0.4244],[2355.5,29.8],[2355.3,4.46927],[2355.2,1.2084911]],[[2356.2,3.31],[2356.3,0.42433],[2356.5,0.5805],[2356.6,4.095],[2356.7,1.06065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103480517,[[2357.8,1.22286],[2357.7,0.39],[2357.4,3.408],[2357.3,0.114],[2357.2,1.10512602]],[[2358.1,3.31],[2358.4,0.42396],[2358.5,0.3342],[2358.6,4.409],[2358.7,0.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103544454,[[2356.0,0.395],[2355.9,0.3903],[2355.8,0.3898],[2355.5,0.52246],[2355.0,4.095]],[[2356.1,3.73436],[2356.2,0.21517407],[2356.4,0.84832829],[2358.7,21.19497],[2358.8,6.31872688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103571585,[[2355.8,0.3898],[2355.7,0.3683],[2355.6,0.3706],[2355.5,30.90512602],[2355.4,2.08216904]],[[2356.0,3.7344],[2356.2,0.49347057],[2356.3,0.5807],[2356.4,1.06081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103638836,[[2354.4,30.9384],[2354.2,0.4247],[2354.1,1.1018309],[2354.0,1.65957],[2353.9,2.21276]],[[2354.5,3.31],[2354.7,0.42462],[2354.8,0.91777822],[2355.0,0.21112673],[2355.2,1.37523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103695676,[[2354.5,2.76120039],[2354.4,3.26373],[2354.3,2.21276],[2354.2,2.76595],[2354.1,0.098]],[[2354.6,3.31],[2354.7,0.6353],[2354.8,0.27378332],[2354.9,0.42458],[2355.0,0.52311655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103718881,[[2354.2,12.6457598],[2354.1,1.66808658],[2354.0,2.21276],[2353.8,32.56595],[2353.5,4.209]],[[2355.3,0.114],[2356.4,6.10453153],[2356.6,4.095],[2356.9,0.44372615],[2357.0,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103757005,[[2357.0,30.60778],[2356.9,3.31],[2356.7,0.098],[2356.6,0.8908],[2356.2,1.34076345]],[[2357.5,0.7824],[2357.6,4.01700293],[2357.7,0.20757279],[2358.1,1.06003],[2358.2,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103796126,[[2357.7,30.62137],[2357.5,0.7633],[2357.4,7.503],[2357.3,0.114],[2357.0,10.07724]],[[2358.2,1.19199],[2358.3,3.31],[2358.4,0.3744],[2358.7,1.05976],[2358.8,4.30735169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103869075,[[2358.3,0.3738],[2358.2,0.42398],[2358.1,0.3947],[2358.0,3.7005],[2357.7,0.212]],[[2358.7,0.4054],[2358.8,0.92797111],[2358.9,3.7156],[2359.0,0.3885],[2360.4,6.62398788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103897792,[[2358.1,30.04623401],[2358.0,0.3819],[2357.9,0.42404],[2357.8,0.3984],[2357.7,3.408]],[[2358.6,0.82112],[2358.7,4.01006796],[2358.8,0.20863904],[2370.4,5.30219769],[2381.5,7.95329653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726103946926,[[2355.9,0.42438],[2355.6,3.524]],[[2356.6,3.31],[2357.1,1.06047],[2357.2,0.3811],[2357.3,0.4067],[2357.4,5.84099593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104004290,[[2354.9,0.42458],[2354.8,29.8],[2354.6,0.7949],[2354.5,2.04523083],[2354.4,2.21506203]],[[2355.0,3.31],[2355.1,0.3984],[2355.2,0.42453],[2355.3,0.6974335],[2355.5,1.46148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104027807,[[2354.8,29.8],[2354.7,4.51961],[2354.5,0.3674],[2354.3,6.804],[2354.2,4.91050411]],[[2355.0,0.374],[2355.1,3.31],[2355.2,0.82963],[2355.3,0.3924],[2355.6,1.06114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104048520,[[2354.0,30.5462],[2353.9,4.89655],[2353.8,1.66535167],[2353.7,2.2204689],[2353.6,0.098]],[[2354.1,3.31],[2354.2,0.3827],[2354.3,1.06156766],[2354.4,0.42468],[2354.7,1.06154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104085236,[[2354.4,0.42466],[2354.3,29.8],[2354.2,1.66524189],[2354.1,3.3775689],[2353.7,7.52370335]],[[2354.6,3.31],[2354.9,0.72214298],[2355.0,0.7628],[2355.2,0.60071949],[2355.4,4.48524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104164287,[[2354.8,29.8],[2354.7,1.1583],[2354.6,1.11093017],[2354.5,1.6584869],[2354.4,2.21131587]],[[2354.9,3.31],[2355.0,1.20167],[2355.1,0.67824186],[2355.3,4.095],[2355.4,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104192621,[[2354.9,1.53],[2354.8,6.44855173],[2354.7,10.03296071],[2354.6,1.06158],[2354.5,0.60653539]],[[2355.4,0.3732],[2355.9,4.193],[2356.0,0.114],[2356.2,1.06087],[2356.3,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104244128,[[2354.8,1.11059057],[2354.7,2.09048586],[2354.6,0.7802],[2354.5,32.39088115],[2354.4,2.77647644]],[[2355.1,4.0868],[2355.2,0.79193],[2355.5,1.06119],[2355.6,4.095],[2355.9,1.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104271259,[[2355.2,2.70710541],[2355.1,2.48063352],[2355.0,2.64573115],[2354.9,0.3679],[2354.8,2.77647644]],[[2355.3,0.3698],[2355.4,1.83739966],[2355.5,1.20428],[2355.9,5.15601],[2357.2,8.22545153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104325900,[[2355.9,0.79569],[2355.8,0.3737],[2355.7,0.3814],[2355.6,30.91388529],[2355.5,5.07882794]],[[2356.3,0.3766],[2356.4,3.31],[2356.5,0.4243],[2356.6,4.095],[2357.0,7.31301035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104348916,[[2355.8,1.92019529],[2355.7,2.45952794],[2355.6,29.8],[2355.5,2.22118115],[2355.4,10.27947644]],[[2356.2,3.31],[2356.3,0.3869],[2356.4,1.47991496],[2356.7,1.06065],[2356.9,4.31117215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104389822,[[2356.3,30.1931],[2356.2,1.22624],[2355.9,2.74037399],[2355.8,1.67082794],[2355.6,4.71334994]],[[2356.6,1.9165],[2356.7,0.73298109],[2356.8,0.3793],[2356.9,0.3711],[2357.0,1.06055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104434471,[[2359.6,0.098],[2359.4,7.519],[2359.1,30.014],[2358.8,0.30192408],[2358.4,2.73067794]],[[2360.0,3.31],[2360.4,1.46504759],[2360.6,4.30459035],[2360.8,4.36882],[2360.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104495929,[[2359.6,30.91237399],[2359.5,2.05792794],[2359.4,0.3781],[2359.3,2.71798115],[2359.2,3.20026644]],[[2359.8,0.3876],[2359.9,0.77],[2360.1,3.73365],[2360.2,0.30616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104531842,[[2360.3,0.7417],[2360.2,0.4062],[2360.0,1.21037399],[2359.9,31.47082794],[2359.7,6.31618115]],[[2360.4,3.31],[2360.6,0.20734953],[2360.8,1.08031006],[2360.9,0.3812],[2361.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104586177,[[2360.7,1.53],[2360.6,0.388],[2360.5,30.99797],[2360.4,0.098],[2360.2,1.22637399]],[[2361.0,0.42348],[2361.2,1.1735],[2361.3,0.31367217],[2361.5,2.58853],[2361.6,9.58086481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104637208,[[2361.0,30.1679],[2360.9,0.374],[2360.7,0.098],[2360.6,3.6795],[2360.5,0.114]],[[2361.2,0.42345],[2361.3,3.3],[2361.4,0.4033],[2361.5,0.31098756],[2361.6,0.21128639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104661131,[[2360.4,29.8],[2360.2,4.46502],[2360.1,0.3723],[2360.0,0.098],[2359.8,0.114]],[[2360.9,0.42351],[2361.0,3.7075],[2361.3,1.15658],[2361.5,0.114],[2361.7,1.05842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104687547,[[2361.2,29.8],[2361.1,0.7907],[2360.9,0.3836],[2360.8,0.42352],[2360.7,5.30537399]],[[2361.5,4.0924],[2361.6,0.3699],[2361.7,0.89370198],[2362.3,1.05814],[2362.8,5.48586481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104750075,[[2360.3,0.3756],[2360.2,29.898],[2360.1,1.22953],[2360.0,3.414],[2359.9,1.11237399]],[[2360.9,3.7235],[2361.1,0.7601],[2361.2,0.3703],[2361.4,5.15354],[2362.3,5.48586481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104806028,[[2362.3,29.8],[2362.2,0.4005],[2362.1,0.3893],[2361.9,0.4756],[2361.8,4.51833]],[[2362.5,0.31988616],[2362.6,0.42321],[2362.7,0.3942],[2362.8,0.7853],[2362.9,0.21665261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104824343,[[2363.6,3.3],[2363.4,0.3763],[2363.3,0.3907],[2363.2,4.6075],[2363.0,0.098]],[[2364.3,0.098],[2364.4,3.72288],[2364.5,0.114],[2364.9,4.095],[2365.0,6.54280481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104878875,[[2364.9,3.3],[2364.8,0.7563],[2364.5,0.098],[2364.4,0.5206],[2364.3,30.89689188]],[[2365.7,3.61129101],[2366.0,4.4774],[2366.4,1.05631],[2366.6,1.05621],[2366.9,0.21138627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104911703,[[2366.4,29.8],[2366.3,0.3905],[2366.2,0.4069],[2366.1,4.90277],[2364.6,2.11418]],[[2366.9,0.42243],[2367.0,0.71598523],[2367.2,1.26946681],[2367.3,0.7537],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104945624,[[2365.5,0.3813],[2365.4,3.3],[2365.3,0.7834],[2365.0,29.8],[2364.9,4.095]],[[2366.2,0.3669],[2366.3,0.7694],[2366.4,4.35631],[2366.5,4.095],[2366.8,7.90616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726104960345,[[2365.1,0.3714],[2365.0,30.192],[2364.8,0.3982],[2364.7,0.42282],[2364.6,4.39689188]],[[2365.5,4.12399],[2365.6,0.71359323],[2365.7,0.3704],[2365.8,1.05657],[2374.5,21.42034939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105029481,[[2364.0,3.3],[2363.9,0.4011],[2363.8,20.495],[2363.7,0.7541]],[[2364.6,0.7773],[2364.8,0.93379931],[2364.9,3.3],[2365.0,1.05693],[2365.8,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105035880,[[2363.7,0.42299],[2363.6,0.3675],[2363.4,0.3685],[2363.3,3.3],[2363.2,1.47729188]],[[2364.1,3.3],[2364.3,0.3701],[2364.4,0.3751],[2364.6,1.0571],[2364.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105085726,[[2363.9,0.3981],[2363.8,0.7809],[2363.6,1.09689188],[2363.5,4.94533782],[2363.4,2.19378376]],[[2364.4,3.3],[2364.5,0.3190929],[2364.6,5.2511],[2364.8,0.21057086],[2365.3,1.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105153593,[[2364.6,16.4],[2364.5,3.3],[2364.4,1.47931315],[2364.3,2.41186972],[2364.2,6.2788263]],[[2364.8,0.3908],[2365.1,0.42275],[2365.2,0.58831249],[2365.3,0.3779],[2365.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105168116,[[2365.2,0.3781],[2365.1,0.42274],[2365.0,0.4055],[2364.9,4.095],[2364.7,3.512]],[[2365.6,0.42266],[2365.7,4.0566],[2365.8,0.3967],[2366.1,5.45567628],[2366.2,4.41804558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105215654,[[2365.1,0.3952],[2365.0,2.28907315],[2364.9,1.63786972],[2364.7,2.1838263],[2364.4,1.1784412]],[[2365.5,3.3],[2365.6,0.73622322],[2365.7,0.7722],[2365.8,4.095],[2365.9,0.21554586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105256187,[[2364.8,16.4],[2364.7,0.3963],[2364.6,1.16913],[2364.4,1.09191315],[2364.3,1.63786972]],[[2365.0,4.0345],[2365.2,0.42274],[2365.5,1.0567],[2365.9,5.45576628],[2366.0,11.77258222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105323032,[[2364.3,0.776],[2364.2,0.42291],[2364.0,3.3],[2363.9,16.0],[2363.8,4.095]],[[2364.7,0.42282],[2364.8,3.3],[2364.9,0.4011],[2365.0,0.3985],[2365.1,4.41067332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105331220,[[2363.7,16.0],[2363.4,0.3972],[2363.3,4.51806],[2363.2,0.3923],[2363.1,7.016]],[[2363.8,3.3],[2363.9,0.82707],[2364.2,0.64690213],[2364.3,0.383],[2365.2,2.11372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105387465,[[2361.0,1.09759022],[2360.9,1.64638533],[2360.7,18.57968044],[2360.5,0.212],[2360.4,5.27986407]],[[2361.2,3.3],[2361.4,0.42342],[2361.5,0.3886],[2361.7,4.8669],[2361.8,1.53179738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105400876,[[2361.4,1.30959022],[2361.3,21.74138533],[2361.1,7.22734081],[2361.0,8.11313993]],[[2362.0,3.3],[2362.2,0.392],[2362.5,1.05804],[2362.7,4.4896],[2362.8,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105468220,[[2361.8,0.42333],[2361.7,0.368],[2361.5,1.50459022],[2361.4,2.02708533],[2361.3,2.19518044]],[[2362.0,3.6712],[2362.1,0.3729],[2362.2,1.06171583],[2362.4,4.095],[2362.7,4.93562742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105504559,[[2361.6,0.777],[2361.5,0.386],[2361.4,1.09759022],[2361.3,2.06980533],[2361.2,2.19518044]],[[2361.9,4.11242],[2362.0,0.7922],[2362.3,0.25854317],[2362.4,4.095],[2362.5,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105533686,[[2362.9,0.381],[2362.7,0.42317],[2362.6,16.0],[2362.5,1.09759022],[2362.4,10.38328533]],[[2363.3,3.6889],[2363.4,0.7637],[2363.6,0.26069221],[2363.7,4.095],[2363.9,1.05743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105594324,[[2361.3,1.87029022],[2361.2,9.2937565],[2361.1,2.29318044],[2361.0,6.95297555],[2360.9,7.46370339]],[[2361.7,3.72336],[2361.9,1.00510946],[2362.0,0.3876],[2362.2,3.3],[2362.3,1.05815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105627639,[[2360.8,1.53],[2360.6,0.3932],[2360.4,1.09759022],[2360.3,6.63648533],[2360.2,0.114]],[[2361.3,1.53],[2361.5,0.7894],[2361.7,4.095],[2361.8,7.2471],[2361.9,1.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105685969,[[2363.5,0.753],[2363.3,19.3],[2363.2,0.3893],[2362.8,8.07395504],[2362.6,1.90251334]],[[2364.1,1.1521],[2364.2,0.25876396],[2364.6,1.05712],[2365.1,5.50392192],[2365.9,2.11309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105694889,[[2362.6,16.7725],[2362.5,0.4232],[2362.3,3.3],[2362.2,1.09759022],[2362.1,2.22758533]],[[2363.2,0.8247],[2363.3,3.3],[2363.4,4.095],[2363.5,0.26580476],[2364.4,7.69923628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105769434,[[2364.6,0.42283],[2364.5,0.7676],[2364.4,3.3],[2364.3,16.3811],[2364.0,1.52542448]],[[2365.0,0.7556],[2365.1,0.82486],[2365.2,3.3],[2365.4,1.05675],[2365.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105797461,[[2364.1,0.4029],[2363.9,0.7743],[2363.8,1.52],[2363.6,1.10113438],[2363.5,0.212]],[[2364.4,2.31718],[2364.5,1.01374327],[2364.6,0.21261701],[2365.2,5.45608628],[2365.5,5.50392192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105846699,[[2362.8,0.7793],[2362.7,16.3916],[2362.6,3.3],[2362.5,5.19613438],[2362.4,1.65170157]],[[2363.3,0.42307],[2363.4,3.6777],[2363.5,0.64123048],[2363.6,0.3932],[2363.7,1.05751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105883723,[[2363.1,1.10424514],[2363.0,1.65636772],[2362.8,2.20849029],[2362.7,4.33529207],[2362.6,0.114]],[[2363.4,0.21188448],[2363.6,0.4054],[2363.8,0.7586],[2364.0,4.095],[2364.1,1.05736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105960152,[[2362.9,1.1765],[2362.8,1.10252901],[2362.7,2.07953772],[2362.6,2.20849029],[2360.9,6.09694634]],[[2363.0,4.78820472],[2363.4,1.2013],[2363.7,1.05751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726105967565,[[2364.0,0.42294],[2363.8,0.2546],[2363.7,8.59453784],[2363.6,2.33290676],[2363.5,18.20307568]],[[2364.4,3.3],[2364.5,0.81996],[2364.7,0.7973],[2365.0,4.57257343],[2365.2,1.05686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106037409,[[2364.1,16.42292],[2363.8,4.49953784],[2363.7,4.3816],[2363.6,3.35484676],[2363.5,2.20307568]],[[2364.4,0.3937],[2364.5,0.82776],[2364.6,3.6955],[2364.8,1.31817521],[2364.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106101961,[[2361.7,0.42335],[2361.6,18.05225833],[2361.5,1.65230676],[2361.4,9.85047782],[2361.3,7.493]],[[2362.2,3.72327],[2362.3,0.3781],[2362.4,1.03831253],[2362.6,4.095],[2363.0,7.17707672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106127377,[[2361.3,16.0],[2361.1,0.82676],[2361.0,0.5669],[2360.8,4.49855236],[2360.5,0.2095925]],[[2361.5,1.6188],[2361.6,3.3],[2361.8,0.21486567],[2362.0,1.05826],[2362.3,1.05815]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106178505,[[2361.5,0.42339],[2361.4,16.0],[2361.3,1.48705236],[2361.2,2.21242855],[2361.0,9.59610473]],[[2361.7,0.3987],[2361.8,0.3955],[2361.9,4.12964],[2363.2,7.03806222],[2364.0,27.69501615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106216748,[[2364.1,0.42292],[2364.0,16.0],[2363.9,3.701],[2363.8,0.1728],[2363.7,0.3672]],[[2364.5,0.3832],[2364.6,3.3],[2364.7,0.81633],[2364.8,0.368],[2364.9,4.35936677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106270286,[[2363.7,0.42299],[2363.5,16.0],[2363.4,0.3723],[2363.3,3.3],[2363.2,1.27415236]],[[2364.0,0.4066],[2364.1,4.0882],[2364.3,0.4229],[2364.4,4.095],[2364.7,1.15506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106308900,[[2363.9,16.0],[2363.8,1.52002139],[2363.7,2.02967709],[2363.6,2.19410279],[2363.5,6.21632849]],[[2364.2,0.7634],[2364.3,3.3],[2364.4,0.81527],[2364.8,4.095],[2365.3,5.47741976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106359433,[[2365.9,0.4226],[2365.7,3.3],[2365.4,1.05674],[2365.3,4.6],[2365.2,4.8967]],[[2366.0,4.92258222],[2366.1,5.50392192],[2366.4,0.42252],[2366.5,0.21049648],[2366.6,1.42954331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106376558,[[2365.6,4.10484],[2365.4,0.5667],[2365.3,16.0],[2365.2,0.098],[2365.1,0.114]],[[2366.0,0.3737],[2366.1,4.8618],[2366.3,3.56146564],[2367.0,9.3454085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106420580,[[2379.0,8.89033669],[2378.9,4.55],[2378.6,12.6],[2378.2,0.212],[2377.8,5.1827]],[[2380.4,0.7612],[2380.9,0.399],[2381.2,4.55],[2382.0,1.0494],[2382.3,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106440192,[[2380.2,8.94860416],[2380.1,4.55],[2379.7,1.05035],[2379.5,1.05048],[2379.4,4.9742]],[[2381.3,0.00689566],[2381.9,0.7616],[2382.1,5.59937],[2382.5,1.44377],[2386.5,6.10453153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106470003,[[2385.6,4.55],[2385.0,0.212],[2384.6,0.6235],[2384.5,13.64825],[2384.2,1.0484]],[[2386.6,0.41894],[2387.1,0.3676],[2387.5,1.04698],[2387.7,0.98179255],[2387.8,5.59684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106505131,[[2389.7,6.77],[2389.2,1.0462],[2388.9,0.6284],[2388.6,12.3],[2387.7,7.67023224]],[[2391.4,0.4181],[2391.6,0.4064],[2392.1,1.04497],[2392.3,0.21],[2392.5,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106524830,[[2388.6,0.41858],[2388.1,1.09461824],[2388.0,14.15192737],[2387.9,6.77],[2387.8,2.18923649]],[[2389.5,0.41844],[2390.5,6.77],[2391.4,2.46771],[2391.6,4.23726695],[2391.7,0.21400265]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106555973,[[2383.5,20.3],[2383.1,0.41955],[2382.5,6.79],[2382.2,1.25927],[2381.8,0.42]],[[2384.7,1.0482],[2384.9,6.79],[2385.5,1.2608736],[2385.6,0.57612176],[2390.7,7.1550985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106583977,[[2385.5,4.53],[2384.9,1.04807],[2384.8,12.3],[2384.6,1.0482],[2383.7,0.63021503]],[[2386.9,0.7507],[2387.0,1.04721],[2387.2,1.04713],[2387.3,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106605486,[[2384.4,12.3],[2384.1,4.53],[2383.8,1.04855],[2383.7,0.3942],[2383.3,4.53]],[[2385.4,0.41916],[2385.8,1.04771],[2386.0,4.9344],[2386.1,0.3833],[2386.4,1.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106617301,[[2382.0,0.3846],[2381.9,12.3],[2381.8,0.3743],[2381.3,4.53],[2381.1,1.04977]],[[2382.9,1.04898],[2383.1,4.53],[2383.2,1.04886],[2383.4,0.406],[2383.7,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106640501,[[2382.0,12.3],[2381.5,4.03],[2380.8,4.03],[2380.6,0.3778],[2380.5,0.7575]],[[2383.1,4.03],[2383.5,1.1391],[2383.8,1.25853897],[2384.3,0.21],[2384.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106668534,[[2385.5,12.3],[2385.2,0.3674],[2385.1,4.53],[2383.8,2.51406998]],[[2386.6,4.53],[2386.7,0.3955],[2386.8,1.43139],[2386.9,0.3941],[2387.2,0.21161169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106705762,[[2384.0,0.41939],[2383.7,4.7867],[2383.4,0.62062806],[2383.1,1.05488582],[2383.0,4.50691401]],[[2385.0,0.41923],[2385.3,4.02],[2385.4,2.70144189],[2385.6,1.4152],[2385.8,3.24682503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106722071,[[2381.8,4.53],[2381.7,1.04951],[2381.2,0.21],[2381.1,1.47488582],[2381.0,5.67732874]],[[2383.6,4.53],[2384.0,1.04851],[2384.1,0.21108439],[2384.2,0.3872],[2384.4,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106763200,[[2379.2,12.3],[2378.6,0.7692],[2378.1,4.54],[2377.9,1.05117]],[[2379.8,0.42014],[2380.0,4.54],[2380.4,1.05009],[2380.5,0.39],[2380.6,0.60992595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106796217,[[2376.8,0.7611],[2376.4,6.64742366],[2376.3,1.5833605],[2376.2,1.00183018],[2376.1,3.84100997]],[[2378.1,0.3957],[2378.2,4.54],[2378.4,0.3705],[2378.5,1.42762],[2378.8,3.74913959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106818039,[[2379.7,1.05039],[2379.6,1.05043],[2379.5,12.675],[2379.4,4.54],[2379.3,0.385]],[[2381.0,2.79834959],[2381.2,0.21176293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106840448,[[2381.6,4.1984],[2381.1,0.3918],[2381.0,1.04981],[2380.9,4.03],[2380.8,0.58086529]],[[2382.0,0.1],[2382.4,0.78728],[2382.5,4.03],[2382.7,0.3681],[2385.1,6.10453153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106877476,[[2382.0,0.41974],[2381.8,4.03],[2381.6,12.3],[2381.4,1.83047366],[2381.3,1.9649605]],[[2382.7,0.79083],[2383.0,0.3872],[2383.2,1.04887],[2383.4,2.90949394],[2383.6,3.23801951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106922518,[[2383.0,0.41957],[2382.7,4.03],[2382.4,12.6685],[2382.3,1.43423],[2382.2,0.402]],[[2383.6,0.82478],[2383.9,0.3728],[2384.0,1.45512],[2384.2,2.91256358],[2384.4,5.28528819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106939626,[[2384.4,0.41932],[2384.3,0.3939],[2384.2,4.03],[2383.8,0.59149601],[2383.7,1.63850422]],[[2385.2,0.387],[2385.3,0.80477],[2385.5,0.21382476],[2385.7,0.20772462],[2385.8,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1726106983754,[[2384.5,0.41929],[2384.4,16.33],[2384.0,0.7642],[2383.8,1.42936],[2383.5,1.04867]],[[2385.0,0.41923],[2385.1,0.7824],[2385.2,0.3887],[2385.3,3.23327978],[2385.4,2.73168722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107016868,[[2383.4,0.7717],[2383.3,4.03],[2382.4,2.22057539],[2382.1,4.76219504]],[[2384.3,0.3795],[2384.6,0.20566],[2384.7,0.3952],[2384.8,0.58401815],[2384.9,6.21534978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107040788,[[2381.3,0.41987],[2381.2,12.3],[2380.9,0.3929],[2380.8,4.418],[2380.7,7.58336899]],[[2381.9,0.41976],[2382.0,0.3693],[2382.1,0.98183383],[2382.4,6.21534978],[2382.5,1.04918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107056194,[[2377.9,12.3],[2377.4,4.4043],[2377.2,4.095],[2377.1,0.3786],[2376.5,0.42271451]],[[2379.0,4.03],[2379.1,0.60650374],[2379.2,0.3769],[2380.6,2.31002],[2381.1,2.09958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107110931,[[2372.3,12.3],[2372.2,0.7533],[2372.0,0.3794],[2371.7,4.03],[2371.6,1.05393]],[[2373.3,1.1701],[2373.4,4.45127],[2373.9,0.21510337],[2374.1,1.05291],[2374.6,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107113520,[[2373.0,0.42134],[2372.3,12.3],[2372.2,0.7533],[2372.1,1.05372],[2372.0,4.4094]],[[2373.6,0.42125],[2373.7,4.7981],[2373.9,0.21288748],[2374.0,0.3907],[2374.2,0.21802104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107154150,[[2370.5,0.42177],[2370.1,2.13082803],[2370.0,2.86353504],[2369.7,4.25103205],[2369.6,4.49284906]],[[2371.1,4.82238],[2371.3,0.7984],[2371.7,1.05396],[2372.2,1.26372],[2373.6,0.86062857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107200073,[[2369.4,0.42198],[2368.7,16.70572393],[2368.6,0.7598],[2368.5,5.7196231],[2368.4,0.6342931]],[[2369.9,4.03],[2370.1,0.3973],[2370.3,0.7852],[2370.8,2.39534978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107215671,[[2369.3,0.3785],[2369.2,0.3811],[2369.0,5.08512],[2368.8,0.18671376],[2368.6,0.21]],[[2370.3,0.3911],[2370.7,0.4002],[2371.0,1.05426],[2371.3,2.91826927],[2371.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107248897,[[2370.3,0.42181],[2369.8,1.59812102],[2369.6,2.34356974],[2369.5,11.01842504],[2369.4,4.7866]],[[2370.7,0.7532],[2370.9,2.97706978],[2371.0,2.73168722],[2371.1,4.03],[2371.3,8.15651678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107271017,[[2370.0,7.3],[2369.9,0.42188],[2369.4,2.07272147],[2369.3,1.1668],[2369.2,3.18585803]],[[2370.3,0.42183],[2370.5,2.3698584],[2370.6,3.92278722],[2370.8,5.08435],[2371.2,6.21228645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107299727,[[2369.7,0.79412],[2369.6,7.3],[2369.5,0.7682],[2368.8,1.05518],[2368.7,0.84236384]],[[2370.2,0.3783],[2370.3,0.42182],[2370.4,0.4039],[2370.5,0.3668],[2370.6,2.20465702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107333244,[[2372.6,0.42141],[2372.5,7.3],[2372.0,0.7818],[2371.9,4.05],[2371.7,1.44351]],[[2372.9,0.3918],[2373.1,1.19053],[2373.5,9.19816],[2373.6,0.20505628],[2373.7,0.21437041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107386709,[[2374.0,7.3],[2373.9,0.82128],[2373.8,0.3942],[2373.7,0.3991],[2373.5,4.05]],[[2374.5,0.42107],[2374.6,0.4052],[2374.7,0.4002],[2374.8,2.57281364],[2374.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107405712,[[2375.1,8.85770804],[2375.0,4.04],[2374.9,0.3999],[2374.8,0.7753],[2374.7,11.395]],[[2375.7,0.42086],[2375.8,0.3825],[2375.9,0.3763],[2376.1,1.45619],[2376.3,4.3152182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107447846,[[2373.9,7.3],[2373.8,0.4035],[2373.7,4.04],[2373.6,0.394],[2373.5,0.81044]],[[2374.2,0.42113],[2374.4,0.3934],[2374.5,2.58651364],[2374.6,3.10298722],[2374.7,5.36787866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107487867,[[2370.9,0.42171],[2370.7,0.3837],[2370.6,0.3949],[2370.5,7.3],[2370.3,0.3852]],[[2371.7,5.65158],[2372.0,4.30271044],[2372.2,7.90374],[2372.5,1.26362],[2372.9,2.20161364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107512484,[[2367.1,4.2192],[2366.7,7.04037635],[2366.6,0.3778],[2366.2,4.06],[2365.5,4.5182]],[[2367.4,0.11559129],[2367.6,4.06],[2367.9,1.09717111],[2368.0,0.3929],[2368.2,6.7647637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107535198,[[2367.6,4.2192],[2366.7,0.3845],[2366.5,1.05622],[2366.4,25.4056],[2366.3,1.05632]],[[2368.1,4.56],[2368.3,0.3707],[2368.7,1.05528],[2368.9,0.21842192],[2369.0,1.26275045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107572424,[[2366.7,0.42245],[2366.5,25.3882],[2366.3,1.48856684],[2366.1,2.03238314],[2365.9,2.18813368]],[[2367.1,1.65347804],[2367.2,0.42237],[2367.6,7.18350481],[2367.7,1.05572],[2367.8,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107617950,[[2367.3,0.42235],[2366.8,1.09406684],[2366.7,0.3941],[2366.6,2.69697314],[2366.5,8.5312]],[[2367.4,1.65780873],[2367.6,2.20878993],[2367.7,0.3692],[2367.8,3.57407481],[2368.0,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107635873,[[2367.0,0.42241],[2366.4,26.09406684],[2366.3,1.05631],[2366.2,2.01898314],[2366.1,5.48771]],[[2367.1,2.04236044],[2367.3,2.20878993],[2367.4,0.3895],[2367.5,3.58453481],[2367.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107681402,[[2366.8,1.97756684],[2366.7,4.095],[2366.6,32.17988314],[2366.4,3.24442368],[2366.3,2.4110473]],[[2367.4,1.10351063],[2367.6,1.6568323],[2367.7,1.33259],[2367.8,2.63950974],[2368.0,2.75660481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107707719,[[2366.4,16.701],[2365.8,1.09406684],[2365.7,1.64078314],[2365.4,2.18813368],[2365.2,2.70670044]],[[2366.5,4.2256],[2366.6,12.21091286],[2366.8,2.20910974],[2367.0,3.22820481],[2367.2,4.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107741259,[[2364.4,0.42287],[2364.1,25.0],[2363.7,4.3575],[2363.5,5.18906684],[2363.4,1.2696]],[[2365.2,1.05684],[2365.3,13.528],[2365.5,1.09745421],[2365.6,1.05667],[2365.7,1.65628752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107754462,[[2366.2,0.42255],[2365.8,0.4809],[2365.6,1.09406684],[2365.5,2.48259],[2365.4,1.64078314]],[[2366.3,2.20838336],[2366.6,7.7468692],[2366.9,5.57848264],[2367.0,10.16195549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107818712,[[2367.1,0.5324],[2366.8,0.93803],[2366.7,4.095],[2365.9,1.05651],[2364.3,6.09694634]],[[2367.2,0.42237],[2367.3,1.65392424],[2367.4,3.3],[2367.5,2.19877187],[2367.6,2.97739366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107821423,[[2366.8,26.0056],[2366.7,4.095],[2366.4,10.104],[2366.3,1.05633]],[[2367.4,5.37626424],[2367.5,2.19877187],[2367.6,2.97739366],[2367.7,1.58672],[2368.0,7.40695549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107866347,[[2365.9,25.5238],[2365.6,0.5589],[2365.3,3.3],[2364.8,1.05698]],[[2366.3,3.3],[2366.4,2.20462424],[2366.6,2.19877187],[2366.7,2.7604792],[2368.2,6.10453153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107928988,[[2364.9,0.537],[2364.8,0.97609],[2364.4,0.5807],[2364.3,3.3],[2364.2,1.05726]],[[2365.1,1.1047399],[2365.2,4.95710985],[2365.3,3.74672871],[2365.4,4.095],[2365.5,2.7604792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107943518,[[2365.0,0.42276],[2364.7,0.536],[2364.6,3.8926],[2364.5,0.5533],[2364.4,1.05718]],[[2365.2,1.10344418],[2365.3,2.07981985],[2365.4,5.50741871],[2365.5,0.542],[2365.6,2.7604792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726107977143,[[2365.8,0.42262],[2365.7,3.8451],[2365.6,0.5677],[2365.5,0.5641],[2365.2,4.095]],[[2365.9,1.10412046],[2366.0,1.65710985],[2366.1,2.20741871],[2366.2,0.42255],[2366.3,3.8860792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108014967,[[2366.7,1.59615],[2366.6,0.5539],[2366.5,3.3],[2366.3,4.095],[2366.2,25.0]],[[2366.8,1.65783081],[2366.9,2.2103555],[2367.1,4.28459613],[2367.2,0.5744],[2367.4,6.8335575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108071913,[[2366.8,0.42244],[2366.7,26.086],[2366.6,4.095],[2366.5,3.3],[2366.4,0.5431]],[[2367.2,0.42238],[2367.3,0.5581],[2367.5,5.17147752],[2367.6,2.8007555],[2367.7,1.64982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108089918,[[2365.7,2.06844],[2365.6,3.3],[2365.3,4.095],[2365.0,1.31703213],[2364.1,8.82195853]],[[2366.1,0.42258],[2366.2,1.65416827],[2366.3,0.21657638],[2366.4,3.28365769],[2366.5,11.76679711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108149369,[[2367.7,0.98738],[2367.6,0.5434],[2367.5,0.5571],[2367.4,3.3],[2367.1,6.24930054]],[[2367.8,1.10446853],[2367.9,1.65687922],[2368.0,2.6314123],[2368.2,3.35054711],[2368.6,3.85972596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108197304,[[2370.0,7.93106],[2369.7,25.0],[2369.5,3.49938783],[2369.4,4.3082943],[2367.9,1.64749581]],[[2370.1,1.09653256],[2370.2,1.64563995],[2370.4,2.1941866],[2370.5,3.17890656],[2370.6,1.1124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108219615,[[2369.6,9.07374],[2369.5,25.0],[2369.0,5.57535707],[2368.8,7.85919],[2368.3,2.11084]],[[2369.7,1.09745112],[2369.8,1.64396451],[2369.9,2.19195268],[2370.0,2.73994085],[2370.1,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108246125,[[2367.4,0.42233],[2367.1,3.29],[2367.0,21.1],[2366.7,2.16043],[2366.5,1.05623]],[[2367.9,1.09865114],[2368.0,0.42224],[2368.1,5.70523845],[2368.3,2.75404806],[2368.5,11.15771413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108291958,[[2366.5,0.5924],[2366.4,0.98901],[2366.3,0.5776],[2366.0,21.1],[2365.9,7.385]],[[2366.8,3.29],[2366.9,0.42243],[2367.1,0.80298956],[2367.2,1.09535486],[2367.3,3.48564552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108343191,[[2368.1,0.42221],[2368.0,0.5675],[2367.9,3.8553],[2367.7,21.659],[2367.6,4.095]],[[2368.3,1.09535486],[2368.4,1.65224552],[2368.5,0.42214],[2368.6,2.75120973],[2368.7,6.02838716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108366712,[[2367.7,0.42228],[2367.6,0.4516],[2367.4,4.1776],[2367.1,1.05598],[2367.0,1.0904456]],[[2367.9,2.20924128],[2368.0,2.73838716],[2368.1,0.42221],[2368.2,7.385],[2368.3,3.98746459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108416238,[[2369.8,0.85081],[2369.7,21.5675],[2369.6,3.717],[2369.5,4.095],[2369.1,1.05508]],[[2370.3,0.42183],[2370.4,0.64747033],[2370.5,14.6053533],[2370.6,2.73838716],[2370.8,5.36137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108425251,[[2369.8,0.4289],[2369.7,21.98943],[2369.6,3.717],[2369.5,4.095],[2369.2,0.2246408]],[[2370.1,0.42187],[2370.3,3.29],[2370.4,2.64714128],[2370.5,9.54742961],[2370.6,2.73838716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108496393,[[2368.6,21.1],[2368.5,1.2027],[2368.4,1.94216],[2368.1,5.1854456],[2368.0,1.63566841]],[[2368.8,2.07807631],[2368.9,2.20771066],[2369.1,4.71045287],[2369.2,1.46056],[2369.3,0.63042609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108520106,[[2369.6,23.04193],[2369.4,0.8116],[2369.3,4.095],[2369.2,0.4088],[2367.9,4.92234942]],[[2369.9,0.4035],[2370.0,1.94188],[2370.1,0.4123],[2370.2,0.4071],[2370.5,5.38539329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108563749,[[2370.3,0.42182],[2370.0,0.7613],[2369.9,28.8161],[2369.7,1.26681],[2369.5,0.24806322]],[[2370.5,2.75234032],[2370.6,0.3796],[2370.7,1.17696],[2370.8,3.319392],[2371.0,8.42970627]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108617284,[[2367.6,21.5223],[2367.3,4.004],[2367.2,1.09447772],[2367.1,2.34913827],[2366.6,8.76205238]],[[2368.0,0.7592],[2368.1,0.81832],[2368.4,2.85034032],[2368.6,4.5899749],[2374.4,21.73177657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108692034,[[2366.7,2.27437772],[2366.6,3.16171658],[2366.5,7.43819544],[2366.4,0.77193805]],[[2367.3,2.36026],[2367.4,0.8275],[2367.5,2.75234032],[2367.7,0.25508994],[2367.8,8.568102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108704252,[[2367.2,0.42237],[2366.9,3.41107772],[2366.8,2.05901658],[2366.6,4.00162324]],[[2367.4,0.4216],[2367.5,2.3291],[2367.8,6.84734032],[2367.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108765387,[[2366.7,0.82546],[2366.6,21.1],[2366.5,1.88547772],[2366.4,1.64171658],[2357.9,42.27196053]],[[2367.0,0.4097],[2367.1,1.9108],[2367.2,0.84098],[2367.3,0.24583473],[2367.4,2.9655019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108821637,[[2369.9,21.4987],[2369.8,0.4219],[2369.6,3.29],[2369.5,0.3771],[2369.4,4.5871]],[[2370.2,1.2194],[2370.4,0.4218],[2370.5,0.098],[2370.6,7.385],[2370.7,0.36704086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108844850,[[2370.6,0.396],[2370.5,0.42178],[2370.4,21.1],[2370.3,3.388],[2370.2,0.3775]],[[2371.1,0.7774],[2371.4,4.21304],[2371.6,4.67492173],[2371.7,1.05397],[2372.2,4.37553506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108884579,[[2371.1,19.9],[2371.0,3.71169],[2370.9,0.8022],[2370.8,0.098],[2370.6,0.114]],[[2371.2,2.76007615],[2371.5,3.31222965],[2371.6,4.69675091],[2371.8,4.38390536],[2373.0,7.04389942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108929206,[[2370.9,0.8332],[2370.8,1.09835699],[2370.7,4.94531994],[2370.6,3.00839326],[2370.4,7.60695463]],[[2371.2,0.3997],[2371.4,3.58379615],[2371.5,0.098],[2371.6,0.3856],[2371.7,3.67958694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726108986255,[[2372.7,88.76],[2372.6,0.42141],[2372.4,1.173],[2372.3,23.288],[2372.1,0.114]],[[2372.9,0.42136],[2373.0,1.1634],[2373.1,2.75385845],[2373.2,3.5426919],[2373.3,3.31222965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109011063,[[2373.2,1.2189],[2373.0,3.29],[2372.8,88.858],[2372.7,0.25385745],[2372.4,0.86792305]],[[2373.4,3.70173775],[2373.5,5.11890091],[2373.6,4.38390536],[2373.7,4.095],[2373.8,8.21099811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109063326,[[2373.4,22.6166],[2373.3,89.18127],[2373.1,0.098],[2372.9,4.209],[2372.8,0.25770564]],[[2373.5,3.31124815],[2373.6,3.86312284],[2373.7,0.4117],[2373.8,4.84186951],[2374.0,12.21387414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109122180,[[2371.3,19.9],[2371.2,0.78914],[2371.1,1.87912168],[2371.0,9.03053253],[2370.9,2.29204337]],[[2371.6,0.8132],[2371.7,3.13394049],[2371.8,0.3821],[2371.9,3.29],[2372.0,0.35705075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109153813,[[2372.2,1.16528],[2372.1,1.9043],[2371.8,1.19502168],[2371.7,1.75953253],[2371.4,8.14873272]],[[2372.6,1.17992],[2372.7,1.9066],[2372.8,7.10943312],[2373.0,0.098],[2373.1,11.21033859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109194243,[[2374.0,0.388],[2373.9,1.19297],[2373.8,108.66],[2373.7,3.29],[2373.6,0.098]],[[2374.3,0.80361],[2374.4,0.7544],[2374.7,0.098],[2374.8,7.64153018],[2374.9,1.37235215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109232670,[[2372.2,3.6817],[2372.1,2.00761168],[2371.9,2.12803253],[2371.8,2.19404337],[2371.7,4.307]],[[2372.8,0.7749],[2373.1,3.6874],[2373.2,6.94884049],[2373.3,1.05324],[2373.5,4.36016859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109301218,[[2372.1,19.9],[2372.0,0.817],[2371.9,0.3787],[2371.8,0.3853],[2371.7,3.388]],[[2372.5,0.42143],[2372.6,3.29],[2372.7,2.9340974],[2372.8,4.193],[2372.9,7.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109333238,[[2371.2,0.3942],[2371.1,0.3973],[2370.9,0.4217],[2370.7,3.388],[2370.5,0.114]],[[2371.4,0.42164],[2371.6,10.10367833],[2371.8,0.4996],[2371.9,4.31835238],[2372.0,6.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109400921,[[2370.5,1.2097],[2370.2,20.41983],[2370.1,1.09702168],[2370.0,3.27953253],[2369.9,4.095]],[[2370.7,0.42176],[2370.8,1.898],[2370.9,2.7301507],[2371.0,0.51780822],[2371.1,1.44814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109440239,[[2368.8,0.7153],[2368.6,19.9],[2368.5,1.81133],[2368.3,0.098],[2367.6,1.05574]],[[2369.0,4.44106],[2369.1,0.7178],[2369.2,0.6979],[2369.3,0.26103811],[2369.4,1.15298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109482278,[[2367.1,1.1482],[2367.0,0.5932],[2366.9,0.42242],[2366.8,19.9],[2366.7,0.098]],[[2367.2,3.3],[2367.3,0.5628],[2367.5,1.58893],[2367.7,0.21442845],[2367.8,3.09335156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109501893,[[2366.9,0.5352],[2366.8,1.0261],[2366.7,0.42245],[2366.6,0.098],[2365.9,1.05651]],[[2367.2,3.8086],[2367.3,1.49926],[2367.6,0.25848443],[2367.7,1.26845392],[2367.8,2.73211548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109538330,[[2365.8,5.61464168],[2365.7,1.74353253],[2365.5,8.438],[2365.4,3.40312661],[2365.2,0.212]],[[2366.3,1.94254],[2366.4,0.9896],[2366.7,3.21981548],[2366.8,1.41817215],[2367.0,3.37846238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109578659,[[2365.4,1.5313],[2364.9,4.193],[2364.8,19.9],[2364.7,2.26807168]],[[2365.7,4.21655],[2365.8,0.77012446],[2365.9,0.5158],[2366.0,0.098],[2366.1,1.05643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109636106,[[2366.4,0.4225],[2366.2,1.0275],[2366.0,0.515],[2365.9,3.3],[2365.8,1.05654]],[[2366.7,3.7851],[2366.8,8.27290527],[2366.9,1.42764],[2367.1,4.209],[2367.2,7.90594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109658912,[[2363.5,0.4722],[2363.2,0.42308],[2363.1,1.0005],[2363.0,3.3],[2362.9,4.095]],[[2364.4,4.095],[2364.5,0.26280099],[2364.6,1.26918019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109715344,[[2363.6,1.2973],[2363.4,0.42304],[2363.1,23.995],[2362.9,1.09702168],[2362.7,5.80504337]],[[2363.7,3.3],[2363.9,0.42298],[2364.3,4.49690201],[2364.4,4.2654],[2364.5,1.76398754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109766385,[[2362.9,0.85654],[2362.8,0.8093],[2362.2,1.05816],[2362.1,1.09702168],[2362.0,6.79879253]],[[2363.1,4.07],[2363.2,0.4231],[2363.3,4.095],[2363.4,11.68271454],[2363.5,0.58862905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109789898,[[2362.7,0.407],[2362.6,0.42318],[2362.5,0.4136],[2362.3,0.4407],[2362.1,4.095]],[[2362.9,3.3],[2363.0,0.42313],[2363.1,0.71122263],[2363.3,2.94511548],[2371.7,33.44994356]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109819710,[[2361.9,0.4489],[2361.8,20.3205],[2361.7,0.86165],[2361.4,4.095],[2361.3,4.39702168]],[[2362.2,3.72327],[2362.3,0.4095],[2362.4,3.06625756],[2362.5,0.3841],[2362.6,1.05801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109881352,[[2363.6,1.26741],[2363.5,0.4097],[2363.2,3.3],[2363.0,1.32992764],[2362.8,0.099]],[[2363.8,2.74287699],[2363.9,0.4291],[2364.0,0.42294],[2364.1,6.56446238],[2364.2,3.80853944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109940391,[[2363.4,1.29184],[2363.3,21.42],[2362.9,1.09702168],[2362.8,6.79843253],[2362.7,6.804]],[[2363.6,3.30687104],[2363.8,4.23152944],[2363.9,5.8726165],[2364.0,5.82781701],[2364.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726109955203,[[2364.5,3.3],[2364.2,20.95727],[2364.0,2.15438168],[2363.9,1.64553253],[2363.8,2.85504729]],[[2364.8,2.20173538],[2364.9,2.75415995],[2365.1,0.4392],[2365.2,3.30687104],[2365.3,4.51025944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110021255,[[2364.7,0.86292],[2364.6,20.3274],[2364.4,3.3],[2364.3,1.10761825],[2364.2,5.75642738]],[[2365.2,2.20451731],[2365.3,6.89086664],[2365.4,0.5431],[2365.5,0.114],[2365.7,9.27223396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110068181,[[2366.0,0.4189],[2365.8,20.32261],[2365.7,3.7458],[2365.6,0.4244],[2365.4,1.10761825]],[[2366.2,2.20087312],[2366.3,2.75564664],[2366.4,0.84312],[2366.5,3.7439],[2366.6,15.77453307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110116306,[[2366.4,6.78878472],[2366.3,1.2547],[2365.9,2.16413825],[2365.8,26.31685052],[2365.7,3.27179175]],[[2366.5,2.74906902],[2366.7,3.30677596],[2366.8,0.42245],[2366.9,3.85790529],[2367.0,4.3526165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110131918,[[2365.6,0.3988],[2365.5,20.7369],[2365.4,0.42269],[2365.2,3.3],[2365.1,5.20261825]],[[2365.7,0.42264],[2365.9,2.61204825],[2366.0,0.3749],[2366.1,6.0507198],[2366.2,1.32641984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110203658,[[2367.8,1.9157],[2367.7,0.42227],[2367.4,19.9],[2367.3,4.095],[2366.8,2.37571825]],[[2368.2,2.60324066],[2368.3,3.12876094],[2368.4,0.63801895],[2368.5,2.78585336],[2368.9,11.2026165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110210061,[[2368.2,2.34359],[2367.6,1.05572],[2366.7,7.79578627],[2366.5,2.12782722],[2366.4,6.65030761]],[[2368.3,2.74791452],[2368.5,3.72322916],[2368.6,4.095],[2368.7,4.90456325],[2368.9,7.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110257094,[[2367.6,19.9],[2367.5,0.3925],[2367.4,1.9119],[2367.3,0.42235],[2367.1,0.3864]],[[2367.7,0.42228],[2367.8,0.68434819],[2367.9,3.691648],[2368.0,5.38837267],[2368.1,1.05558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110322538,[[2370.3,0.3814],[2370.2,0.4049],[2370.1,0.82995],[2370.0,3.29],[2369.7,4.095]],[[2370.6,0.42178],[2370.7,2.74978886],[2370.8,1.17994807],[2370.9,4.3443],[2371.0,3.61608272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110342547,[[2372.6,3.29],[2372.5,0.4101],[2372.1,0.42148],[2372.0,0.21367827],[2371.8,1.10761825]],[[2373.2,3.31013668],[2373.3,6.89890973],[2373.4,4.51627],[2373.5,0.212],[2373.6,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110379673,[[2371.0,0.3766],[2370.9,0.3862],[2370.8,0.3988],[2370.7,1.05437],[2370.0,1.2973765]],[[2371.8,0.42156],[2371.9,0.3914],[2372.0,4.05],[2372.1,0.4958],[2372.2,5.53125157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110405887,[[2370.2,19.9],[2369.9,0.81188],[2369.8,0.4068],[2369.7,4.4281],[2369.1,2.8485888]],[[2370.3,3.1557878],[2370.6,0.4014],[2370.7,3.68796136],[2370.8,3.82755492],[2370.9,1.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110464932,[[2367.8,0.42226],[2367.7,15.2],[2367.6,0.7651],[2367.5,3.7007],[2367.2,1.90791092]],[[2368.6,3.29],[2368.8,0.42209],[2369.0,2.48053214],[2369.1,2.75746949],[2369.4,1.05497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110473823,[[2368.6,0.3848],[2368.5,15.62213],[2368.2,0.7581],[2368.0,4.095],[2367.1,2.72249741]],[[2368.9,3.29],[2369.1,0.42204],[2369.2,0.4109],[2369.3,4.58340778],[2369.4,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110530974,[[2365.5,0.411],[2365.3,0.7967],[2365.0,0.3888],[2364.7,1.05705],[2364.5,4.79258558]],[[2365.6,7.57507702],[2365.9,0.0505],[2366.0,0.84446547],[2366.5,1.05626],[2366.7,13.10946949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110549287,[[2365.5,15.62267],[2365.3,0.8011],[2364.8,5.15199],[2364.6,11.15109],[2364.3,0.75000658]],[[2365.7,3.29],[2366.0,0.60878873],[2366.2,0.4652],[2366.3,5.38884318],[2366.5,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110616425,[[2367.6,0.8244],[2367.5,0.42232],[2367.4,0.4085],[2367.1,3.29],[2366.8,20.58435517]],[[2368.0,0.4035],[2368.1,3.71222],[2368.2,4.095],[2368.4,0.23970376],[2368.5,0.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110655942,[[2368.2,0.4161],[2368.0,0.42222],[2367.9,16.0745],[2367.6,8.48632304],[2367.5,1.87403277]],[[2368.3,0.42218],[2368.5,3.7174],[2368.6,0.4266],[2368.7,3.81670874],[2368.9,5.15019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110685466,[[2369.6,0.01214702],[2369.0,0.4076],[2368.9,16.02577],[2368.7,3.29],[2367.8,3.29]],[[2369.7,15.22775429],[2369.9,0.4113],[2370.1,0.858],[2370.2,8.4396],[2370.6,0.21334127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110749016,[[2370.4,16.0397],[2370.2,0.8534],[2370.1,3.29],[2369.5,1.05488],[2368.9,0.4224]],[[2370.6,0.416],[2370.8,0.42174],[2371.0,3.48176061],[2371.2,1.0542],[3274.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110777219,[[2369.1,15.6092],[2369.0,0.433],[2368.8,3.726],[2368.7,4.095],[2368.4,2.69795327]],[[2369.3,1.2698],[2369.6,3.95110035],[2369.8,0.19230409],[2369.9,1.05474],[2370.0,6.84195612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110819648,[[2368.7,0.42209],[2368.6,1.09503551],[2368.5,1.64255327],[2368.4,5.48007103],[2368.3,4.095]],[[2369.1,0.42204],[2369.3,3.29],[2369.4,0.871],[2369.5,3.37485498],[2369.6,1.26483382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110840667,[[2368.5,0.42214],[2368.0,0.4098],[2367.9,4.1619],[2367.7,1.05571],[2367.6,20.58475603]],[[2368.8,0.4192],[2368.9,3.29],[2369.0,0.8418],[2369.2,4.095],[2369.3,8.11702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110916431,[[2369.4,0.42198],[2369.1,0.4432],[2369.0,0.8369],[2368.9,15.2],[2368.8,5.15021]],[[2369.5,0.4175],[2369.6,0.4129],[2369.7,3.7257],[2369.8,0.42191],[2369.9,2.7619095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726110956460,[[2367.3,15.2],[2367.2,0.42236],[2367.1,0.4371],[2367.0,3.7181],[2366.8,0.20779478]],[[2367.9,0.42226],[2368.0,0.4409],[2368.1,0.19216719],[2368.4,0.41795738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111002788,[[2368.1,0.4262],[2367.9,0.42223],[2367.7,1.97803551],[2367.6,4.93255327],[2367.5,6.28507103]],[[2368.6,7.3492095],[2368.7,1.05528],[2368.9,3.29634734],[2369.0,7.94073857],[2369.1,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111017708,[[2367.1,0.84988],[2367.0,0.4115],[2366.9,18.49],[2366.8,0.4113],[2366.7,1.09503551]],[[2367.6,1.03214095],[2367.7,3.7127],[2367.9,2.7619095],[2368.0,1.48371],[2368.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111093451,[[2367.1,15.2],[2367.0,0.4515],[2366.9,0.86543],[2366.8,0.426],[2366.7,4.03969896]],[[2367.4,0.42234],[2367.5,3.7209],[2367.8,1.15368],[2367.9,3.7622095],[2368.2,3.29634734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111101750,[[2366.8,0.4099],[2366.7,0.42246],[2366.6,0.429],[2366.5,15.6415],[2366.4,3.29]],[[2367.0,0.4538],[2367.1,0.4224],[2367.3,4.1784],[2367.4,0.21515946],[2367.6,5.24877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111168902,[[2367.6,15.2],[2367.5,0.85482],[2367.4,1.55089316],[2367.3,3.61803974],[2367.1,2.21538632]],[[2367.7,0.4171],[2367.8,0.4424],[2367.9,4.7154095],[2368.0,0.22655504],[2368.1,0.52023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111249478,[[2367.7,1.20148],[2367.6,0.3939],[2367.4,1.52],[2367.3,1.10769316],[2367.2,1.66153974]],[[2367.9,0.3755],[2368.0,1.9269],[2368.1,3.1841295],[2368.2,0.61970521],[2368.3,4.30653228]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111269887,[[2367.8,0.42226],[2367.7,0.3692],[2367.6,0.3984],[2367.5,16.69769316],[2367.4,3.18153974]],[[2368.1,0.3936],[2368.2,2.3328],[2368.4,3.1423095],[2368.5,4.193],[2368.6,1.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111337531,[[2367.5,1.92591316],[2367.4,2.44683974],[2367.3,17.41538632],[2367.1,4.2892329],[2367.0,4.75476813]],[[2367.7,0.7612],[2367.8,1.52],[2367.9,3.83354625],[2368.1,3.39434734],[2368.2,5.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111383168,[[2368.9,0.42207],[2368.7,1.52],[2368.5,15.2],[2368.4,1.30407],[2368.2,5.15045]],[[2369.0,0.3711],[2369.1,0.3791],[2369.2,0.3776],[2369.4,0.51999],[2369.6,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111442602,[[2369.2,0.42201],[2368.9,3.29],[2368.8,0.2486],[2368.7,20.39798014],[2368.6,2.70974021]],[[2369.4,2.75967352],[2369.5,0.3729],[2369.6,0.7656],[2369.7,3.83153822],[2369.8,7.15354293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111473233,[[2368.8,0.42208],[2368.7,0.2487],[2368.6,1.52],[2368.5,16.30298014],[2368.4,1.65447021]],[[2369.1,0.7856],[2369.2,0.3867],[2369.3,1.94201],[2369.4,6.85467352],[2369.5,7.19876394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111544819,[[2369.9,0.42189],[2369.8,1.10298014],[2369.7,3.42287021],[2369.6,2.20598243],[2369.2,0.6594622]],[[2370.0,0.3785],[2370.1,0.3949],[2370.2,0.3889],[2370.4,4.37767352],[2370.5,0.42179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111564025,[[2369.6,1.52819605],[2369.5,1.65447021],[2369.4,15.2],[2369.3,3.72598243],[2369.2,2.75745035]],[[2369.8,0.7872],[2370.0,5.08005352],[2370.2,1.15261],[2370.3,7.40660822],[2370.6,1.05446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111639889,[[2369.6,0.67044],[2369.5,1.10625605],[2369.4,1.65447021],[2369.3,1.52],[2369.2,2.20598243]],[[2369.9,2.75967352],[2370.0,1.57299],[2370.1,1.76274809],[2370.2,3.40960822],[2370.3,5.24410293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111673817,[[2369.4,0.94993601],[2369.3,1.10620659],[2369.2,3.18007231],[2369.1,17.65428243],[2368.9,3.81261035]],[[2369.5,0.7644],[2369.6,0.3698],[2369.8,2.75967352],[2369.9,0.4219],[2370.0,3.40960822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111733851,[[2370.7,0.42175],[2370.5,1.52],[2370.4,1.35262265],[2370.3,1.65603398],[2370.2,1.82998]],[[2370.8,0.3864],[2370.9,2.75288505],[2371.0,0.7411],[2371.2,3.64239759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111796705,[[2371.1,2.94685423],[2371.0,1.65603398],[2370.9,2.94864531],[2370.8,15.7686],[2370.7,2.76005664]],[[2371.2,0.7964],[2371.3,0.3963],[2371.4,2.76364195],[2371.5,1.94161],[2371.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111823613,[[2372.1,14.4215],[2372.0,1.7684],[2371.9,1.10242145],[2371.8,1.65363218],[2371.7,2.97624531]],[[2372.2,1.1772],[2372.6,5.713],[2372.7,0.5194],[2372.8,0.47998534],[2372.9,2.76539191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111888664,[[2369.8,1.4456],[2369.7,14.0],[2369.5,3.29],[2369.2,1.10094216],[2369.0,0.20764035]],[[2370.2,1.1194],[2370.4,0.51981],[2370.5,7.385],[2370.6,0.58638857],[2370.9,0.210813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111942699,[[2369.3,1.10362341],[2369.2,15.65543512],[2369.1,1.0191],[2369.0,2.20724682],[2368.9,2.75905853]],[[2369.8,4.11591],[2369.9,0.3953],[2370.0,3.14316907],[2370.1,0.098],[2370.3,9.03322592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111981623,[[2369.5,14.42196],[2369.1,1.10568115],[2369.0,3.17543512],[2368.9,2.85894682],[2368.8,5.52232]],[[2369.6,1.52],[2369.7,0.7857],[2369.9,0.4018],[2370.0,0.42187],[2370.1,6.94256907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726111998652,[[2368.8,0.42208],[2368.7,14.0],[2368.6,3.29],[2368.5,0.3932],[2368.4,1.10568115]],[[2369.0,0.7993],[2369.3,3.29],[2369.4,0.42199],[2369.5,4.193],[2369.6,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112039091,[[2367.7,1.06517],[2367.6,15.48258115],[2367.5,3.17543512],[2367.3,2.20724682],[2366.8,4.61230213]],[[2368.0,0.3773],[2368.1,0.7945],[2368.2,1.94219],[2368.4,0.098],[2368.7,4.01684907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112093830,[[2369.8,1.10667793],[2369.7,3.08495512],[2369.6,2.20724682],[2369.5,2.75905853],[2369.4,1.52]],[[2370.0,1.52],[2370.2,3.94020907],[2370.4,4.03922486],[2370.5,4.095],[2370.6,10.8133967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112162666,[[2369.3,14.0],[2369.1,0.42202],[2369.0,0.3907],[2368.9,2.62667793],[2368.8,2.29633512]],[[2369.5,2.3115],[2369.6,0.80915],[2369.9,0.36385976],[2370.1,1.16867],[2370.2,3.16877616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112186177,[[2371.0,0.42168],[2370.7,3.29],[2370.6,1.0343],[2370.5,18.095],[2370.3,2.16121793]],[[2371.2,0.3795],[2371.4,3.693],[2371.6,1.16050464],[2371.8,4.209],[2371.9,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112247131,[[2371.0,2.32079],[2370.8,14.0],[2370.7,1.10667793],[2370.6,2.29833512],[2370.5,8.672416]],[[2371.3,0.762],[2371.4,0.3786],[2371.5,2.84756907],[2371.7,5.729],[2371.9,4.9032667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112303156,[[2370.0,14.0],[2369.9,2.94598],[2369.6,0.20811527],[2369.5,5.20167793],[2369.4,1.65543512]],[[2370.3,0.7614],[2370.4,0.4218],[2370.5,0.3896],[2370.6,1.52],[2370.7,0.3622245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112341586,[[2369.6,15.52861793],[2369.5,1.65543512],[2369.4,2.5646],[2369.3,6.30224682],[2369.2,2.75905853]],[[2370.1,0.82356],[2370.2,3.52996907],[2370.3,1.52],[2370.5,3.39748289],[2370.6,7.9443967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112375518,[[2371.3,0.3701],[2371.2,17.71165],[2371.1,0.2485],[2371.0,4.4883],[2370.9,6.804]],[[2371.7,0.42158],[2371.9,0.7593],[2372.0,0.3981],[2372.1,1.05376],[2372.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112429546,[[2372.3,1.52],[2372.2,0.42147],[2372.1,0.4068],[2372.0,0.6355],[2371.9,14.0]],[[2372.4,0.407],[2372.5,3.51416907],[2372.6,0.42142],[2372.7,0.26613465],[2372.8,4.81948289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112492886,[[2372.5,17.71142],[2372.2,0.1507],[2372.0,1.10667793],[2371.9,14.41815627],[2370.1,36.85975396]],[[2372.8,3.17094907],[2372.9,0.7731],[2373.0,0.4055],[2373.1,3.29948289],[2373.2,9.0956667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112514905,[[2372.8,0.42137],[2372.7,3.6617],[2372.6,0.5594],[2372.4,15.10667793],[2372.3,1.65543512]],[[2373.1,5.66263],[2373.3,2.84756907],[2373.4,0.26379371],[2373.5,1.16714],[2373.6,3.29948289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112578863,[[2373.2,1.94129],[2373.0,1.88517793],[2372.9,1.80553512],[2372.8,2.20724682],[2372.6,2.75905853]],[[2373.6,4.35203485],[2373.8,7.39448289],[2373.9,1.618],[2374.0,4.9023467],[2374.1,5.77630112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112642189,[[2371.6,0.3968],[2371.4,14.0],[2371.3,0.3821],[2371.2,2.34235],[2370.1,1.09519736]],[[2371.7,0.42157],[2371.8,1.919],[2371.9,0.3924],[2372.0,0.27217329],[2372.1,1.05377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112680012,[[2371.7,0.42156],[2371.6,1.09519736],[2371.5,1.65046585],[2371.4,6.80504682],[2371.3,15.9009]],[[2371.9,3.16563847],[2372.0,0.81043],[2372.1,7.50048617],[2372.2,1.927],[2372.3,3.97273387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112715729,[[2372.0,0.42151],[2371.9,0.3856],[2371.8,1.8913],[2371.6,0.3751],[2371.5,4.095]],[[2372.1,2.75959173],[2372.3,0.3963],[2372.4,5.63527008],[2372.5,3.86342843],[2372.6,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112774885,[[2371.7,14.80726],[2371.6,0.3689],[2371.5,0.3794],[2371.4,1.52],[2371.3,1.09720841]],[[2372.0,1.8981],[2372.2,2.76031446],[2372.3,0.3939],[2372.4,0.76186656],[2372.6,3.97742843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112832530,[[2372.8,1.9253],[2372.7,0.7684],[2372.6,0.4214],[2372.5,5.19220841],[2372.3,1.64581262]],[[2373.0,0.42134],[2373.3,0.8052],[2373.4,3.40520596],[2373.5,2.57317],[2373.6,1.05309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112857950,[[2373.0,0.3913],[2372.8,0.3818],[2372.7,0.42139],[2372.6,0.3844],[2370.7,7.80250094]],[[2373.1,0.3961],[2373.2,0.80711],[2373.4,3.95055903],[2373.5,6.95331446],[2373.6,1.05312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112925585,[[2371.8,14.0],[2371.7,0.4049],[2371.6,2.72489],[2371.4,1.09720841],[2371.2,4.095]],[[2372.0,0.369],[2372.1,0.42151],[2372.3,1.9202],[2372.4,3.03121637],[2372.5,1.15158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726112989954,[[2371.2,14.3775],[2371.1,1.17477],[2370.9,1.52],[2370.8,1.10014273],[2369.9,4.40057095]],[[2371.4,0.42162],[2371.5,1.52],[2371.6,0.7506],[2371.8,1.05389],[2371.9,7.49773877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113028673,[[2371.1,14.3684],[2371.0,0.81979],[2370.9,0.3995],[2370.8,1.10014273],[2370.7,1.6502141]],[[2371.4,0.82873],[2371.5,6.04860308],[2371.7,0.8872],[2372.2,15.11371701],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113052895,[[2370.5,0.3954],[2370.4,1.48194273],[2370.3,2.4639241],[2370.2,2.20028547],[2370.0,11.89041298]],[[2370.7,0.42176],[2370.8,2.289],[2370.9,4.2176],[2371.0,2.75860308],[2371.1,1.05424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113088230,[[2369.3,14.0],[2369.2,1.10014273],[2369.1,0.42202],[2368.9,5.49028547],[2368.6,0.26862742]],[[2369.6,0.42194],[2369.7,0.3853],[2369.8,3.6662],[2369.9,0.4068],[2370.1,5.46100745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113138445,[[2370.4,0.82649],[2370.2,0.3756],[2370.1,1.47614273],[2370.0,5.7452141],[2369.8,5.49028547]],[[2370.8,4.89363],[2371.0,2.75860308],[2371.1,0.36835329],[2371.2,4.3644837],[2371.3,4.41538998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113209293,[[2370.6,0.42176],[2370.5,0.7955],[2370.4,1.50314273],[2370.3,1.85992847],[2370.2,7.2652141]],[[2370.8,0.3819],[2370.9,5.05500308],[2371.0,0.68876707],[2371.2,3.3103237],[2371.3,1.15215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113239014,[[2370.5,1.89552273],[2370.3,2.0502141],[2370.2,4.12568547],[2370.0,18.095],[2369.3,2.22399]],[[2370.8,3.55933308],[2370.9,1.9154],[2371.0,0.401],[2371.1,3.57788263],[2371.2,3.96004432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113324875,[[2370.5,0.4018],[2370.4,0.79029],[2370.2,17.00687492],[2370.1,5.74421238],[2369.0,7.80736843]],[[2370.6,0.7878],[2370.7,3.73598272],[2370.9,5.76890484],[2371.0,4.41376494],[2371.1,6.12595701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113387635,[[2371.1,0.80537],[2371.0,1.52],[2370.9,0.7993],[2370.8,4.095],[2370.7,1.32000356]],[[2371.3,0.3739],[2371.4,0.82182],[2371.6,0.3725],[2371.7,1.52],[2371.8,1.05393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113422861,[[2370.6,0.7715],[2370.5,3.25798177],[2370.4,2.02859923],[2370.3,16.20266564],[2370.1,2.75333205]],[[2370.9,0.42172],[2371.0,3.926097],[2371.1,1.52],[2371.3,3.31176295],[2371.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113449164,[[2370.3,0.405],[2370.2,1.52],[2370.0,14.3794],[2369.9,0.4001],[2369.7,4.095]],[[2370.7,0.81216],[2370.8,1.52],[2370.9,0.3775],[2371.0,2.764297],[2371.3,4.69188295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113529830,[[2370.6,1.59626],[2370.4,1.65199923],[2370.3,1.52],[2370.2,7.35222564]],[[2370.9,0.42171],[2371.0,3.14671922],[2371.1,1.8892],[2371.2,0.3786],[2371.3,4.36588295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113606106,[[2369.6,1.1639],[2369.5,0.42195],[2369.4,0.01193025],[2369.3,1.52],[2368.9,6.25660276]],[[2369.9,0.42189],[2370.0,1.9193],[2370.1,0.3702],[2370.2,4.57029096],[2370.3,3.81470617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113627727,[[2370.0,0.374],[2369.9,0.42187],[2369.8,0.3799],[2369.6,1.48796276],[2369.5,3.17199923]],[[2370.2,2.72884],[2370.4,3.36008555],[2370.6,7.63476295],[2370.7,1.0544],[2371.0,1.05426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113705977,[[2370.4,0.4218],[2370.3,0.3989],[2370.1,3.40476276],[2370.0,1.65199923],[2369.8,6.3030861]],[[2370.5,0.373],[2370.6,2.3077],[2370.7,3.17794555],[2370.9,0.41146485],[2371.0,4.64286191]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113752600,[[2370.0,0.3813],[2369.9,14.3969],[2369.8,4.5169],[2369.7,2.62160226],[2369.6,1.6524034]],[[2370.1,0.42185],[2370.2,2.76468602],[2370.3,2.3032],[2370.4,3.69439649],[2370.6,5.11687591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113818955,[[2369.9,1.21038],[2369.8,15.50380586],[2369.7,3.17780879],[2369.6,2.21041172],[2369.5,2.76301466]],[[2370.1,2.76700456],[2370.2,0.81324],[2370.3,1.9077],[2370.4,3.31830539],[2370.5,4.26645629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113834775,[[2368.2,2.33729],[2368.1,1.10520586],[2368.0,2.05770879],[2367.9,2.42645224],[2367.8,4.095]],[[2368.6,0.42213],[2368.7,1.9236],[2368.9,0.3803],[2369.0,0.3752],[2369.1,6.86217479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113917719,[[2366.1,0.80036],[2365.9,0.4053],[2365.8,0.407],[2365.6,19.15165],[2365.5,1.10520586]],[[2366.3,0.3889],[2366.4,0.3772],[2366.5,3.3],[2366.6,2.60894285],[2405.9,13.20297752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113920018,[[2366.2,0.42254],[2366.1,0.3778],[2365.9,0.4053],[2365.8,0.4085],[2365.7,3.3]],[[2366.5,3.3],[2366.6,2.18646285],[2366.7,1.20476],[2366.8,3.15047479],[2367.0,4.47234539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726113974178,[[2365.7,0.3975],[2365.6,14.42265],[2365.5,0.3904],[2365.4,0.3905],[2365.3,1.10520586]],[[2366.0,3.3],[2366.1,2.18646285],[2366.2,1.22666],[2366.3,2.86517479],[2366.4,0.67824594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114059838,[[2367.3,0.10568918],[2366.9,0.42242],[2366.8,1.10735697],[2366.7,1.65479811],[2366.6,4.4659]],[[2367.4,14.64155219],[2367.5,2.75613448],[2367.6,0.7572],[2367.7,4.46108138],[2368.1,0.2097376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114081363,[[2367.3,0.10568918],[2366.9,0.3695],[2366.7,0.3985],[2366.6,1.91163697],[2366.5,1.65479811]],[[2367.4,13.62189],[2367.5,3.30736138],[2367.6,5.95501112],[2367.7,4.51176494],[2368.1,5.50409473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114145430,[[2367.3,0.42235],[2367.2,4.6015],[2367.1,3.01271151],[2367.0,2.06916727]],[[2367.4,2.76471975],[2367.7,3.8379537],[2367.8,4.25380993],[2367.9,4.209],[2368.0,4.63575315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114201971,[[2369.2,14.0],[2369.1,0.42202],[2369.0,1.52],[2368.8,0.4084],[2368.6,2.15698987]],[[2369.4,2.74111825],[2369.5,0.82058],[2369.6,2.2944],[2369.7,3.29196706],[2369.8,3.96840993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114276605,[[2370.4,0.4218],[2370.3,5.7384],[2369.9,2.15915035],[2369.8,3.10944727],[2369.7,14.2914517]],[[2370.5,0.3735],[2370.6,2.7614059],[2370.8,0.098],[2370.9,3.29196706],[2371.0,8.50110993]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114292320,[[2370.8,0.42173],[2370.5,1.52],[2370.4,1.10446035],[2370.3,15.66066727],[2370.2,2.82374229]],[[2371.1,2.85735774],[2371.2,0.42166],[2371.3,4.209],[2371.4,5.02396706],[2371.5,18.97570673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114351462,[[2371.2,13.4],[2371.1,3.71167],[2371.0,0.3729],[2370.9,0.3844],[2370.8,4.095]],[[2371.6,3.17863279],[2371.7,0.7883],[2371.8,0.3819],[2371.9,3.38996706],[2372.0,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114364456,[[2371.6,0.42158],[2371.5,3.29],[2371.4,0.3917],[2371.3,0.3719],[2371.2,13.4]],[[2372.1,1.1718],[2372.2,0.42149],[2372.4,7.483],[2372.5,2.75703279],[2372.6,1.16756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114432737,[[2373.7,3.29],[2373.6,0.42122],[2373.3,1.0596],[2372.9,6.804],[2372.8,1.05343]],[[2374.0,0.3713],[2374.1,0.42116],[2374.3,0.7521],[2374.4,2.28743494],[2374.5,3.78952368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114467547,[[2373.9,0.81238],[2373.8,3.5517],[2373.7,0.3886],[2373.4,1.05318],[2370.7,2.92382971]],[[2374.0,2.2040889],[2374.1,2.75511113],[2374.3,0.4013],[2374.4,3.30613336],[2374.5,4.84483315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114514885,[[2373.8,1.9412],[2373.7,0.4068],[2373.5,0.3881],[2373.4,1.36122654],[2373.3,6.04248157]],[[2373.9,3.701134],[2374.0,3.85715558],[2374.1,0.405],[2374.2,4.81835315],[2374.3,5.3978323]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114576327,[[2373.8,13.8212],[2373.7,0.38],[2373.6,0.6686],[2373.5,1.52],[2373.1,1.34235499]],[[2374.2,0.385],[2374.3,3.01783363],[2374.4,0.098],[2374.5,7.2345216],[2374.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114608459,[[2373.9,0.42118],[2373.6,0.7845],[2373.5,14.92],[2373.3,0.2613],[2373.1,1.3943871]],[[2374.2,3.12833],[2374.4,2.20341363],[2374.5,4.193],[2374.6,3.8091116],[2374.8,3.315434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114669624,[[2374.8,13.4],[2374.7,4.10594],[2374.6,0.407],[2374.5,0.261],[2374.4,4.095]],[[2375.1,1.19068],[2375.2,2.19932211],[2375.3,0.3885],[2375.4,2.7564216],[2375.5,6.80306365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114679833,[[2374.9,0.421],[2374.8,13.4],[2374.7,3.6849],[2374.6,0.407],[2374.5,0.261]],[[2375.1,0.3946],[2375.2,0.3931],[2375.3,3.00876211],[2375.6,5.54154701],[2375.7,3.315434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114753989,[[2375.6,0.81026],[2375.5,0.3781],[2375.4,0.261],[2375.3,1.09848838],[2375.2,4.92773257]],[[2375.7,0.4039],[2375.8,2.20533279],[2375.9,3.5324216],[2376.1,3.70079],[2376.2,3.315434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114795213,[[2377.1,0.42061],[2376.9,4.2072],[2376.8,16.68],[2376.7,0.2612],[2376.5,0.3735]],[[2377.3,3.378],[2377.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114832538,[[2375.5,13.4],[2375.4,0.3883],[2375.3,0.3909],[2375.2,0.68184],[2375.1,4.37848838]],[[2375.8,1.1794],[2376.0,5.4838059],[2376.1,2.7564216],[2376.2,0.098],[2376.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114850549,[[2376.9,0.42065],[2376.8,0.2609],[2376.7,0.3686],[2376.5,0.3741],[2376.4,3.28]],[[2377.3,0.80508],[2377.5,10.3316059],[2377.6,2.8544216],[2378.2,1.05106],[2390.0,10.72076434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114909820,[[2378.3,0.42039],[2378.2,0.3974],[2378.1,16.68],[2378.0,0.3876],[2376.7,3.28]],[[2378.5,2.2038059],[2378.6,2.7564216],[2378.7,1.1256],[2378.8,0.42031],[2378.9,3.315434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114922025,[[2379.1,13.82026],[2379.0,0.3749],[2378.9,3.28],[2378.8,0.3813],[2378.6,1.05086]],[[2379.2,0.4043],[2379.5,1.2287],[2379.6,6.2988059],[2379.7,0.098],[2379.8,7.2007716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726114965545,[[2379.9,13.82011],[2379.8,0.8067],[2379.7,3.28],[2379.1,13.33160676],[2378.8,0.4208]],[[2380.3,0.42005],[2380.4,0.3705],[2380.5,2.9638059],[2380.6,3.8064216],[2380.7,7.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115031807,[[2378.1,13.4],[2378.0,0.3845],[2377.6,3.9195],[2377.5,4.095]],[[2378.3,0.42041],[2378.4,0.7841],[2378.5,3.28],[2378.7,0.3823],[2378.8,3.3526259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115046220,[[2378.0,13.4],[2377.9,0.3899],[2377.6,3.28],[2377.5,4.095],[2377.1,6.804]],[[2378.2,0.42043],[2378.3,0.374],[2378.5,2.2038059],[2378.6,2.7564216],[2378.7,4.33087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115079148,[[2377.5,13.4],[2377.3,0.79937],[2377.2,3.5392],[2377.1,0.3715],[2376.5,12.21461853]],[[2377.7,0.3855],[2377.8,0.79459],[2378.0,5.47790178],[2378.1,3.1355216],[2378.6,0.28688235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115119477,[[2378.1,0.42043],[2378.0,0.3737],[2377.9,0.2592],[2377.8,4.76658838],[2377.7,1.64773257]],[[2378.5,2.60570178],[2378.6,3.1767716],[2378.7,4.4894],[2378.8,10.228],[2378.9,3.61556501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115183122,[[2378.2,13.4],[2378.1,4.09063],[2378.0,0.2599],[2377.9,0.3961],[2377.3,3.1943679]],[[2378.6,0.42036],[2378.7,0.7922],[2379.0,4.33071],[2379.1,0.098],[2379.2,2.31190178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115203448,[[2377.9,13.4],[2377.8,0.42048],[2377.7,3.6581],[2377.6,0.6301],[2377.5,5.19348838]],[[2378.1,0.42044],[2378.3,0.3978],[2378.4,0.3739],[2378.5,2.19790178],[2378.6,11.2803016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115271412,[[2378.0,0.42045],[2377.8,3.24538132],[2377.7,15.04663407],[2377.6,2.56551209],[2377.4,4.09252192]],[[2378.3,3.01913031],[2378.4,6.8514216],[2378.5,0.7859],[2378.6,1.608],[2378.7,4.480284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115337552,[[2375.4,3.28],[2375.1,4.095],[2374.8,8.95424132],[2374.1,4.03676834],[2373.9,9.55628877]],[[2376.1,0.7659],[2376.2,5.48303065],[2376.3,0.3973],[2376.4,8.30708521],[2376.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115370598,[[2376.0,6.54341],[2375.9,1.09839131],[2375.8,1.64663407],[2375.7,2.84891209],[2375.6,1.26661023]],[[2376.1,0.4016],[2376.3,2.95403065],[2376.5,2.7564216],[2376.7,4.193],[2376.8,4.949434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115415203,[[2376.2,1.52],[2376.1,13.82079],[2376.0,1.0588],[2375.8,5.19339131],[2375.7,1.64663407]],[[2376.5,2.20303065],[2376.6,3.9160216],[2376.7,0.42069],[2376.8,1.52],[2376.9,3.315434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115466543,[[2375.1,1.94097],[2375.0,0.3805],[2374.9,0.2597],[2374.8,0.3913],[2374.7,5.19339131]],[[2375.5,0.4209],[2375.7,2.20324096],[2375.8,9.9166816],[2377.7,7.2611005],[2458.6,16.84952449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115523699,[[2375.5,13.4],[2375.4,0.68091],[2375.3,4.0811],[2375.0,1.10170668],[2374.9,1.65256002]],[[2375.8,3.40407978],[2375.9,0.383],[2376.0,2.75603722],[2376.1,10.945],[2376.2,4.65537103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115553036,[[2375.3,0.3994],[2375.2,3.694],[2375.1,0.2598],[2375.0,13.4],[2374.7,2.15426668]],[[2375.5,1.2099],[2375.7,0.42087],[2376.0,1.15003],[2376.1,3.404],[2376.2,2.50677842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115618092,[[2374.7,13.4],[2374.6,1.0998291],[2374.5,2.47850365],[2374.4,3.918],[2374.3,2.1996582]],[[2375.0,0.82719],[2375.1,2.60412623],[2375.2,0.3796],[2375.3,2.75628443],[2375.5,7.63979132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115670733,[[2373.9,0.79278],[2373.7,5.0524291],[2373.6,1.64974365],[2373.5,2.1996582],[2371.5,1.38866507]],[[2374.2,0.4086],[2374.3,0.42112],[2374.4,3.00992623],[2374.6,7.09894443],[2374.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115716667,[[2374.7,2.32414],[2374.6,1.0998291],[2374.5,2.31384365],[2374.4,2.1996582],[2374.3,4.095]],[[2374.9,0.7839],[2375.0,2.20662623],[2375.1,0.80298],[2375.2,4.27628443],[2375.5,8.55280132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115737882,[[2374.3,1.52],[2374.2,0.42111],[2374.1,13.7928],[2374.0,1.4935291],[2373.9,1.90954365]],[[2374.6,0.80786],[2374.8,2.97872623],[2374.9,4.27628443],[2375.0,1.15047],[2375.7,5.29435713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115786734,[[2373.5,3.29],[2373.4,1.09635969],[2373.3,6.38503953],[2373.2,2.19271938],[2372.9,7.3103309]],[[2373.8,0.4047],[2373.9,0.3889],[2374.2,2.20225343],[2374.3,4.44079],[2374.4,3.12261678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115831769,[[2373.1,1.20132],[2373.0,0.2602],[2372.9,3.29],[2372.8,1.09635969],[2372.7,1.64453953]],[[2373.5,2.62350343],[2373.6,0.7811],[2373.7,3.12501678],[2373.8,3.498913],[2373.9,4.50139681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115892321,[[2372.4,3.03779969],[2372.3,15.43953953],[2372.2,0.6402],[2372.1,2.19271938],[2371.6,10.64125891]],[[2372.7,0.4214],[2372.8,0.3965],[2372.9,2.95615343],[2373.0,1.82031615],[2373.1,3.80616678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115919129,[[2372.5,0.42142],[2372.4,2.61635969],[2372.3,3.51583268],[2372.2,2.45271938],[2372.1,16.14089922]],[[2372.7,0.098],[2372.8,2.62363343],[2372.9,0.4924],[2373.0,6.84781678],[2373.2,6.08865014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726115982894,[[2371.5,13.82159],[2371.4,1.52],[2371.3,1.36209132],[2371.2,2.39753953],[2368.8,13.93161011]],[[2371.8,0.41851191],[2371.9,1.1559],[2372.1,1.52],[2372.2,2.30826567],[2372.3,4.11794702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116033335,[[2372.5,0.42142],[2372.2,3.29],[2372.1,0.4085],[2372.0,0.3903],[2371.9,1.36239132]],[[2372.8,0.4091],[2372.9,7.7735],[2373.0,2.30826567],[2373.1,2.76283209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116075863,[[2373.5,6.15405],[2373.3,0.3788],[2373.2,0.2606],[2373.1,0.3833],[2373.0,1.05334]],[[2373.6,2.21026567],[2373.7,2.76283209],[2373.9,0.4039],[2374.0,3.70628014],[2374.1,4.3451435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116116074,[[2372.1,14.92],[2372.0,0.42151],[2371.8,1.1438],[2371.6,1.10209132],[2371.5,6.79355953]],[[2372.4,1.20665],[2372.5,0.4047],[2372.7,0.098],[2372.8,4.095],[2372.9,4.89766567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116185740,[[2372.2,1.52357132],[2372.1,1.64453953],[2372.0,17.11271938],[2371.9,0.7955],[2371.8,3.12189922]],[[2372.4,3.36166567],[2372.5,0.42144],[2372.6,4.28283209],[2372.7,1.0535],[2372.9,7.49638014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116249993,[[2372.4,3.04383418],[2372.3,15.82944181],[2372.2,2.19271938],[2372.1,3.12669922],[2370.9,2.2727479]],[[2372.6,0.4032],[2372.7,0.7774],[2372.8,2.63200483],[2372.9,2.76283209],[2374.2,2.10568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116270910,[[2372.3,1.10378615],[2372.2,1.65374181],[2372.1,0.4215],[2372.0,17.88971938],[2371.9,6.83589922]],[[2372.4,3.02896317],[2372.5,3.52193209],[2372.6,0.20957351],[2372.7,1.05352],[2372.8,4.82338014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116354859,[[2370.6,1.10378615],[2370.5,15.88212181],[2370.4,4.48591938],[2370.2,2.74089922],[2370.0,3.60735706]],[[2370.7,0.02857559],[2370.8,3.00917248],[2371.0,3.5562656],[2371.1,1.52],[2371.5,4.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116395594,[[2370.3,0.42182],[2370.1,1.52],[2370.0,1.10321583],[2369.9,3.09972978],[2369.8,10.58594099]],[[2370.5,0.3862],[2370.6,4.4782],[2370.7,0.42176],[2370.8,3.73202568],[2370.9,2.8596656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116433628,[[2370.2,1.52504583],[2370.1,2.42589978],[2370.0,2.19271938],[2369.9,2.74089922],[2369.8,7.62103822]],[[2370.6,1.52],[2370.7,0.8044],[2370.9,2.59372568],[2371.0,2.7616656],[2371.1,1.05423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116458059,[[2369.8,1.23121],[2369.6,16.02321583],[2369.5,2.05539978],[2369.3,2.19271938],[2368.8,11.49831521]],[[2370.0,0.3781],[2370.1,0.79756],[2370.2,0.3999],[2370.3,1.84378913],[2370.4,2.21202568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116523591,[[2369.9,0.80119],[2369.8,2.2889],[2369.7,1.10528194],[2369.6,1.65792292],[2369.5,2.21056389]],[[2370.2,0.7629],[2370.3,4.52181307],[2370.4,2.76199134],[2370.5,4.095],[2370.6,0.41061951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116549715,[[2369.5,0.42195],[2369.4,1.10528194],[2369.3,4.33432292],[2369.2,6.30556389],[2369.1,16.16320487]],[[2369.7,0.3963],[2369.8,0.3758],[2369.9,0.4219],[2370.0,2.20959307],[2370.1,1.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116602548,[[2365.2,3.00773304],[2364.6,0.42283],[2364.5,40.8],[2364.4,0.7703],[2364.3,3.6967]],[[2365.3,0.42271],[2365.6,7.395],[2365.7,7.16483415],[2365.8,1.05659],[2366.1,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116664579,[[2367.1,2.65353304],[2367.0,0.82781],[2366.6,3.3],[2366.4,2.70387183],[2366.3,0.21181801]],[[2367.2,4.67795797],[2367.4,3.72234],[2367.6,3.63941997],[2367.7,8.35138788],[2368.2,4.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116708904,[[2365.4,1.89283304],[2365.0,0.4058],[2364.9,0.82727],[2364.8,41.2007],[2364.5,7.71884698]],[[2365.5,3.72268],[2365.7,0.31869982],[2365.8,1.09764757],[2365.9,1.83982],[2366.0,0.20711972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116741520,[[2365.6,5.05095],[2365.5,41.5553],[2365.1,3.83242192],[2365.0,5.19273926],[2364.9,2.70587418]],[[2365.9,2.76496256],[2366.0,0.42259],[2366.2,7.34594585],[2366.3,4.095],[2366.4,4.15708218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116762830,[[2365.8,0.42262],[2365.6,0.394],[2365.5,44.4744],[2365.3,2.15451926],[2365.2,0.317574]],[[2366.0,2.20749027],[2366.1,0.3856],[2366.2,3.57431256],[2366.3,0.3801],[2366.6,5.42512163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116789756,[[2364.8,40.8],[2364.6,0.7951],[2364.5,0.42285],[2364.4,3.3],[2364.3,0.381]],[[2365.0,3.7738999],[2365.2,6.06618163],[2365.3,0.3261377],[2365.5,8.45165585],[2365.9,6.0332423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116837294,[[2365.5,40.8],[2365.3,0.4227],[2365.1,0.3935],[2365.0,3.3],[2364.9,0.21464283]],[[2365.6,2.0551623],[2365.7,0.7621],[2365.8,2.6359499],[2365.9,6.06618163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116895939,[[2364.2,0.3868],[2364.1,1.12193],[2363.9,0.7845],[2363.7,44.1],[2363.6,1.10682496]],[[2364.3,1.10080772],[2364.4,1.6508533],[2364.5,5.5133299],[2364.6,1.21595],[2364.7,3.16978163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116925451,[[2364.5,0.3757],[2364.4,0.3841],[2364.3,1.12188],[2364.2,40.8],[2364.0,0.4045]],[[2364.6,1.50048431],[2364.7,2.4340405],[2364.8,0.42281],[2364.9,5.5133299],[2365.0,2.76618163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726116986500,[[2364.6,3.6948],[2364.5,41.61654],[2364.4,0.60851921],[2364.3,0.32163053],[2364.1,1.64892418]],[[2365.1,2.2932978],[2365.2,2.0520717],[2365.3,2.2133299],[2365.4,6.06618163],[2365.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117042545,[[2365.5,46.96988],[2365.4,0.7779],[2365.2,1.43802],[2365.0,1.37753614],[2364.9,1.10682496]],[[2365.6,1.09984065],[2365.7,1.65307819],[2365.8,2.20431917],[2365.9,3.16328163],[2366.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117084183,[[2365.5,41.601],[2365.4,2.31738],[2365.2,1.10682496],[2365.1,1.64892418],[2365.0,0.31651936]],[[2365.6,4.61853678],[2365.8,0.42263],[2365.9,3.70894585],[2366.0,4.60086649],[2366.1,1.05643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117120409,[[2365.3,42.32],[2365.1,1.89572496],[2365.0,1.64892418],[2364.8,3.25553557],[2364.3,4.05973824]],[[2365.5,2.20096709],[2365.6,2.75120886],[2365.8,0.79633],[2365.9,3.29994585],[2366.0,9.45676649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117192975,[[2365.8,1.52],[2365.7,1.20254],[2365.6,0.3844],[2365.5,1.10682496],[2365.4,1.64892418]],[[2365.9,1.8634824],[2366.0,1.65002816],[2366.1,2.5721083],[2366.2,0.42256],[2366.3,8.46420886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117262835,[[2364.1,2.32662],[2364.0,0.4029],[2363.9,1.5110667],[2363.8,1.66034329],[2363.3,8.9425785]],[[2364.3,1.47933536],[2364.4,1.6534446],[2364.5,1.19426],[2364.6,3.72481373],[2364.7,2.85401716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117284665,[[2364.5,1.1397],[2364.4,1.94286],[2363.9,1.0574],[2363.8,1.4264706],[2363.7,2.71783329]],[[2364.8,0.79971],[2364.9,6.71523536],[2365.0,2.0252446],[2365.1,2.30281373],[2365.2,8.23585459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117360522,[[2363.4,0.4052],[2363.2,0.42308],[2362.9,3.3],[2362.8,41.90838243],[2362.7,0.31612141]],[[2363.6,1.0966835],[2363.7,5.32301119],[2363.8,4.71038],[2363.9,2.69408158],[2364.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117402561,[[2364.7,0.069],[2364.4,1.1771],[2364.3,0.42289],[2364.2,40.8],[2363.9,0.32544833]],[[2364.8,8.33117126],[2364.9,2.78438158],[2365.0,2.74385198],[2365.2,1.77680769],[2365.3,3.39780075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117443380,[[2363.9,0.42296],[2363.8,4.2304],[2363.7,4.0733],[2363.6,41.1962],[2363.5,1.31845775]],[[2364.0,1.09662518],[2364.1,1.64262869],[2364.3,2.19331467],[2364.4,10.23195696],[2364.5,0.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117463984,[[2364.7,0.42281],[2364.6,41.1727],[2364.5,1.52],[2364.4,0.32473054],[2364.3,4.095]],[[2365.0,1.52],[2365.1,1.0962016],[2365.2,3.02826869],[2365.3,2.19331467],[2365.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117553160,[[2363.9,1.174],[2363.8,41.22298],[2363.6,2.62838243],[2363.5,1.65939206],[2362.3,0.21328397]],[[2364.1,3.01038434],[2364.2,4.26151319],[2364.3,0.7889],[2364.5,4.75638376],[2364.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117563869,[[2363.7,43.4998],[2363.4,1.10838243],[2363.3,1.65939206],[2363.2,7.36647105],[2363.1,4.14793671]],[[2363.9,1.09530373],[2364.1,2.19275434],[2364.2,4.68443319],[2364.3,0.098],[2364.4,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117614404,[[2364.7,0.42282],[2364.6,0.7469],[2364.5,0.3939],[2364.4,40.8],[2364.1,1.05732]],[[2364.9,1.09360904],[2365.0,1.52],[2365.1,0.81426],[2365.2,3.07245434],[2365.3,7.16251319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117702187,[[2363.8,41.22297],[2363.7,3.4202111],[2363.6,2.04240811],[2363.5,2.21379105],[2363.3,3.0957724]],[[2364.0,1.64334135],[2364.1,3.35643628],[2364.2,2.74151319],[2364.3,0.4229],[2364.4,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117718280,[[2362.5,40.8],[2362.4,0.3895],[2362.3,0.386],[2362.2,0.3919],[2362.1,3.3]],[[2362.8,1.58346],[2362.9,4.39392727],[2363.0,1.64418067],[2363.1,2.19224089],[2363.2,1.15573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117763513,[[2364.3,0.42288],[2364.2,1.1813],[2364.1,3.3],[2363.6,41.85754],[2363.5,5.2039111]],[[2364.8,4.1078],[2364.9,1.47372727],[2365.0,1.64418067],[2365.1,2.67734089],[2365.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117813961,[[2365.2,0.42273],[2365.1,5.748],[2364.9,1.9098111],[2364.8,42.46330811],[2364.5,4.14341995]],[[2365.3,2.74151319],[2365.5,0.3984],[2365.6,8.20280835],[2365.7,4.33136754],[2366.2,1.05641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117882225,[[2365.5,1.94268],[2365.2,0.7887],[2365.1,1.1089111],[2365.0,3.0363845],[2364.9,2.21379105]],[[2365.6,1.09419368],[2365.7,1.64423431],[2365.8,2.19324502],[2365.9,0.4055],[2366.0,7.59971319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117913450,[[2365.4,1.94269],[2365.3,0.7934],[2365.2,1.5159111],[2365.1,1.9842167],[2363.7,1.35959224]],[[2365.5,1.64317549],[2365.6,0.7578],[2365.7,2.56825972],[2365.8,2.74151319],[2365.9,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726117987913,[[2365.0,0.3705],[2364.9,1.18527],[2364.8,40.8],[2364.7,1.52],[2364.5,1.4246938]],[[2365.2,2.19228774],[2365.3,3.16197738],[2365.4,10.58008566],[2365.5,0.3716],[2365.7,4.16905394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118006735,[[2365.0,0.42276],[2364.9,1.1559],[2364.8,42.32],[2364.7,1.1089111],[2364.6,1.66330811]],[[2365.1,2.74465011],[2365.2,1.85177156],[2365.3,1.60311],[2365.4,11.56253401],[2365.5,5.46776754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118095218,[[2364.9,0.747],[2364.8,42.74278],[2364.7,1.479538],[2364.6,1.66330811],[2364.5,0.31931608]],[[2365.0,1.64605269],[2365.1,2.1966133],[2365.3,3.56768011],[2365.4,0.7933],[2365.5,8.99974835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118138043,[[2364.9,1.59297],[2364.8,41.907538],[2364.7,1.66330811],[2364.6,1.52],[2364.5,2.21379105]],[[2365.1,2.74465011],[2365.2,0.4038],[2365.3,4.48505835],[2365.4,4.82541613],[2365.7,1.17064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118182699,[[2365.8,41.22262],[2365.6,1.52],[2365.5,0.3684],[2365.3,1.08223],[2363.4,5.90372724]],[[2365.9,0.7665],[2366.0,1.52],[2366.1,1.09675112],[2366.2,2.45181703],[2366.4,2.29936995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118248844,[[2366.1,0.42256],[2365.9,4.4803],[2365.8,40.8],[2365.6,2.49188005],[2365.5,1.66072508]],[[2366.3,0.3996],[2366.4,1.47957276],[2366.5,2.06855703],[2366.7,5.59936995],[2367.3,12.66870896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118275063,[[2366.7,40.8],[2366.6,1.94248],[2366.4,0.4005],[2366.3,1.8619534],[2360.8,28.20209516]],[[2366.8,1.47091139],[2366.9,1.64605703],[2367.0,2.20136995],[2367.1,31.95009],[2367.2,4.36937705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118338403,[[2366.8,0.42244],[2366.7,1.73115182],[2366.6,1.1686],[2366.5,42.22907092],[2366.4,1.66072508]],[[2366.9,1.09918772],[2367.0,1.64836342],[2367.1,31.49219],[2367.2,2.62374995],[2367.3,3.12947705]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118342647,[[2366.5,42.32],[2366.4,0.42251],[2366.3,1.1071534],[2366.2,2.02972508],[2366.1,2.97420011]],[[2366.6,1.64836342],[2366.7,0.3803],[2366.8,3.37321995],[2366.9,2.75137705],[2367.0,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118437481,[[2365.7,42.32],[2365.6,0.42265],[2365.5,0.61671518],[2365.2,0.7993],[2365.1,1.10782157]],[[2365.8,1.48369978],[2365.9,2.0525106],[2366.0,2.62046068],[2366.1,0.404],[2366.2,4.36532585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118466404,[[2366.8,41.61644],[2366.7,1.52],[2366.4,0.8138],[2366.3,1.43194484],[2366.2,2.71807236]],[[2366.9,0.7697],[2367.0,1.46976603],[2367.1,32.38664365],[2367.2,2.62024068],[2367.3,15.20910552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118539168,[[2366.0,40.8],[2365.9,0.83009],[2365.7,1.10689173],[2365.6,2.42183759],[2365.5,0.20872179]],[[2366.1,1.47131631],[2366.2,1.65081153],[2366.3,2.20108205],[2366.4,3.50789441],[2366.5,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118576489,[[2366.2,0.7438],[2366.1,42.74257],[2365.8,0.4039],[2365.7,1.10689173],[2365.6,1.98071169]],[[2366.3,1.09957444],[2366.4,2.45224153],[2366.5,2.98928205],[2366.6,2.75409441],[2366.7,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118662149,[[2367.0,46.06160809],[2366.9,0.3777],[2366.8,2.20774883],[2366.7,4.07148684],[2366.6,1.05619]],[[2367.1,33.72853287],[2367.2,0.3996],[2367.3,2.74692859],[2367.5,0.098],[2367.8,8.49473434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118676690,[[2367.0,5.70324],[2366.9,6.04443752],[2366.8,3.72592376],[2366.7,0.3963],[2366.6,3.31162325]],[[2367.1,15.46128],[2367.3,1.10404034],[2367.4,1.65585371],[2367.5,1.36403451],[2367.6,2.75990614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118726313,[[2370.2,0.3839],[2370.1,3.29],[2369.9,0.16],[2369.8,0.0826],[2369.7,1.05478]],[[2370.6,0.4744],[2370.7,4.4645],[2370.8,0.114],[2371.0,9.37722695],[2371.1,6.04990614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118813171,[[2368.5,0.42213],[2368.3,44.4958],[2368.2,0.0825],[2368.1,1.05553],[2368.0,0.16]],[[2368.7,0.7704],[2368.9,0.79547],[2369.0,3.388],[2369.3,1.65167909],[2369.4,2.52518991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118839388,[[2368.0,41.59323],[2367.7,3.29],[2367.6,1.63600506],[2367.5,1.65913583],[2367.4,3.51047784]],[[2368.1,1.10156506],[2368.2,1.65330972],[2368.3,3.36046977],[2368.4,3.17988222],[2368.5,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118879007,[[2367.2,41.59616],[2366.9,1.64833098],[2366.8,3.41670743],[2366.7,5.15116],[2366.6,2.20600991]],[[2367.4,1.47599337],[2367.5,3.17074006],[2367.6,2.19654432],[2367.7,1.17388],[2367.8,2.7456804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726118926849,[[2367.4,0.42234],[2367.2,1.50124814],[2367.1,3.17450743],[2367.0,43.00600991],[2366.5,3.86051734]],[[2367.5,2.95824432],[2367.6,0.3854],[2367.7,2.7456804],[2367.8,1.52],[2367.9,3.39281648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119001715,[[2367.3,1.99010373],[2367.2,1.66169022],[2367.1,0.3957],[2367.0,44.52600991],[2366.9,2.75751239]],[[2367.4,2.20709628],[2367.5,0.7617],[2367.6,2.7456804],[2367.8,0.42227],[2367.9,4.91281648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119021833,[[2368.7,40.8],[2368.6,1.94211],[2368.2,1.18594712],[2368.1,2.73390008],[2367.9,7.36407392]],[[2368.9,1.1233],[2369.2,1.10474439],[2369.3,6.17410567],[2369.4,2.30509628],[2370.4,5.29435713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119094172,[[2369.2,40.8],[2369.1,1.94203],[2369.0,1.70686743],[2368.9,1.66009794],[2368.8,0.243]],[[2369.3,0.4077],[2369.4,1.50155504],[2369.5,2.04189464],[2369.6,2.30732618],[2369.7,12.35500132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119150113,[[2369.7,1.94192],[2369.6,0.3794],[2369.5,40.8],[2369.3,1.07793646],[2369.0,2.37457301]],[[2369.9,2.28533819],[2370.0,1.65149647],[2370.1,2.20932618],[2370.3,8.8805104],[2372.5,18.7655297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119178234,[[2368.7,0.80889],[2368.6,3.29],[2368.5,41.5672],[2368.3,0.42651217],[2368.2,0.32119811]],[[2369.2,1.10323819],[2369.3,2.83069647],[2369.4,2.30732618],[2369.5,6.0356804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119209150,[[2364.9,41.1886],[2364.7,0.42281],[2364.6,0.53607269],[2364.5,0.7741],[2364.4,3.388]],[[2365.2,3.29],[2365.3,0.4021],[2365.4,0.4227],[2365.7,0.098],[2365.8,1.55117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119249876,[[2364.2,0.4229],[2363.7,1.4308],[2363.6,0.212],[2363.4,0.322721],[2362.7,2.15657445]],[[2364.5,4.06],[2364.7,0.42283],[2364.8,0.4038],[2364.9,4.095],[2365.1,1.64448]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119297401,[[2361.1,17.15116091],[2360.7,0.42353],[2360.0,4.07],[2359.9,1.4357],[2359.3,4.308]],[[2361.3,0.42344],[2361.7,1.0584],[2361.8,4.07],[2362.3,1.05813],[2362.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119315511,[[2359.6,40.8],[2359.4,0.409],[2359.3,0.42378],[2359.0,0.3964],[2358.7,1.05973]],[[2359.7,1.09753573],[2359.9,1.6463036],[2360.1,2.19507146],[2360.3,7.57252826],[2360.5,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119361341,[[2359.3,12.2605132],[2359.0,0.42383],[2358.7,0.3945],[2358.6,41.2029],[2358.4,1.05987]],[[2359.4,1.09382129],[2359.5,2.27091536],[2359.7,2.18130798],[2359.8,4.9592],[2360.5,4.68849986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119365749,[[2359.6,0.81242],[2358.8,1.05969],[2358.7,4.9745]],[[2360.0,1.09382129],[2360.1,6.63882374],[2360.2,4.095],[2360.3,2.57080798],[2360.4,1.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119426384,[[2357.6,6.47033517],[2357.4,40.8],[2356.9,0.541],[2356.6,3.31],[2356.1,2.20144312]],[[2357.7,3.52213431],[2357.8,2.74896834],[2358.1,3.28301776],[2358.2,1.05997],[2358.3,3.83018805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119439092,[[2358.6,45.04],[2358.5,0.42392],[2358.1,3.31],[2357.9,1.06009],[2357.8,1.10072145]],[[2358.7,1.65201928],[2358.8,5.51035866],[2358.9,0.21202293],[2359.0,0.42385],[2359.3,3.81271776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119471122,[[2359.5,40.8],[2359.4,0.42376],[2358.8,0.5796],[2358.7,4.36974],[2358.5,1.64143]],[[2359.8,3.8969],[2359.9,0.42369],[2360.1,2.80322665],[2360.2,3.26147816],[2360.8,3.49601776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119513846,[[2357.7,0.42407],[2357.3,0.5713],[2357.2,1.65718],[2357.1,45.4983401],[2357.0,0.5759]],[[2357.8,3.31],[2358.2,1.02669],[2358.3,1.64927073],[2358.4,6.29738816],[2358.9,4.88983805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119558177,[[2358.7,4.66309],[2358.3,3.9033],[2358.2,1.98930466],[2358.0,1.10072145],[2357.9,2.24979585]],[[2358.8,6.38086644],[2359.1,4.94261295],[2359.2,4.43498805],[2359.3,3.31],[2359.6,1.05937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119589002,[[2359.4,0.94166566]],[[2360.0,1.10284287],[2360.1,1.65615853],[2360.2,0.6519],[2360.3,5.04323371],[2360.4,3.1861931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119647645,[[2361.7,40.8],[2361.6,3.3],[2361.5,0.42338],[2361.3,0.6296],[2361.2,0.6833]],[[2361.8,0.6405],[2361.9,1.79780387],[2362.0,2.32614092],[2362.1,2.63420971],[2362.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119700585,[[2360.9,2.6398],[2360.7,0.6476],[2360.6,0.6335],[2360.5,0.21076003],[2360.0,1.10072145]],[[2361.0,1.10165181],[2361.1,1.65246754],[2361.3,4.12657547],[2361.4,1.94342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119728488,[[2361.8,41.22334],[2361.7,3.3],[2361.5,0.6343],[2361.4,0.32081739],[2361.3,0.6657]],[[2361.9,0.6387],[2362.0,1.10181974],[2362.1,1.65246754],[2362.2,3.46273261],[2362.3,0.42326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119745599,[[2360.3,40.8],[2360.1,0.42363],[2360.0,1.2883],[2359.9,4.28245443],[2359.7,0.21335005]],[[2360.4,1.10194034],[2360.5,1.86540139],[2360.6,3.55799395],[2360.7,0.42355],[2360.8,3.42267547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119797044,[[2360.3,0.4236],[2360.2,0.6353],[2360.1,0.32294499],[2360.0,0.6463],[2359.9,1.10072145]],[[2360.5,1.3638],[2360.6,2.41975014],[2360.7,6.48339229],[2361.0,3.28301776],[2361.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119854381,[[2361.1,1.77866],[2361.0,0.6709],[2360.8,0.33390859],[2360.7,40.8],[2360.6,3.3]],[[2361.2,1.10168439],[2361.3,1.86541407],[2361.4,2.83528684],[2361.5,10.81295229],[2361.6,1.09018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119878901,[[2361.1,0.42346],[2360.9,1.3288],[2360.8,0.6573],[2360.7,1.85734942],[2360.3,2.15973145]],[[2361.2,1.866866],[2361.3,2.20168684],[2361.4,3.44785229],[2361.5,2.6252],[2361.6,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119937339,[[2360.6,1.94355],[2360.5,0.7057],[2360.4,1.348],[2360.3,1.42866776],[2360.2,1.65109585]],[[2360.7,2.81450668],[2360.9,2.75914457],[2361.1,3.97621776],[2361.2,1.52],[2361.3,3.83018805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726119969784,[[2361.2,43.44974],[2361.0,1.01614244],[2360.8,0.7092],[2360.5,7.8259784],[2359.8,8.92247]],[[2361.5,1.10369313],[2361.6,2.96597105],[2361.7,2.9160459],[2361.8,1.94335],[2361.9,2.75914457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120010111,[[2360.3,1.06771],[2360.0,3.62604736],[2359.9,0.709],[2359.8,0.6606],[2359.7,1.05925]],[[2360.5,0.6675],[2360.7,2.30862404],[2360.8,0.6407],[2360.9,6.03466003],[2361.0,2.87918754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120033530,[[2360.4,2.50207],[2360.3,40.8],[2360.1,1.74425484],[2360.0,0.32604736],[2359.6,1.10072145]],[[2360.5,1.65822404],[2360.6,0.21186319],[2360.7,3.74215003],[2360.8,2.76518754],[2360.9,1.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120112185,[[2361.9,46.98692],[2361.6,2.48253558],[2361.5,2.71489432],[2361.3,0.21476549],[2359.7,6.03361928]],[[2362.0,1.10686333],[2362.1,1.66015412],[2362.2,3.49156656],[2362.3,0.7921],[2362.4,2.7552082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120126195,[[2362.5,1.9532],[2362.0,1.3303],[2361.9,41.8583],[2361.7,2.61821558],[2361.6,1.65645432]],[[2362.7,1.3487],[2362.8,0.6996],[2362.9,1.10686333],[2363.0,1.66015412],[2363.1,4.25627656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120195243,[[2363.0,42.33],[2362.9,0.42313],[2362.6,1.3332],[2362.5,1.31942744],[2362.4,2.1077128]],[[2363.1,2.40252803],[2363.2,1.65934802],[2363.3,0.6957],[2363.4,2.21336107],[2363.5,4.29998147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120226264,[[2362.7,1.12798],[2362.6,3.3],[2362.5,0.21418898],[2362.4,40.8],[2362.3,1.1058721]],[[2362.8,1.65729261],[2362.9,1.3826],[2363.0,2.20972348],[2363.1,2.76195024],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120303010,[[2359.2,40.8],[2359.1,1.12061],[2359.0,0.7166],[2358.9,0.7109],[2358.7,3.3]],[[2359.5,1.4139],[2359.6,3.72374],[2360.0,4.3366],[2360.1,1.05913],[2360.2,4.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120343642,[[2357.9,1.3099],[2357.8,0.6725],[2357.5,1.06027],[2357.4,3.3],[2357.3,1.06033]],[[2358.4,3.3],[2358.5,1.20573242],[2358.6,2.34586596],[2358.7,0.114],[2358.8,2.21346485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120363145,[[2357.1,40.8],[2357.0,1.339],[2356.9,3.3],[2356.6,3.2724242],[2356.5,2.01842231]],[[2357.6,1.10176214],[2357.7,1.65279393],[2357.8,5.50372524],[2358.0,7.96806106],[2358.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120417085,[[2357.4,5.33743],[2357.3,1.3806],[2356.9,40.8],[2356.8,1.38906999],[2356.7,3.3]],[[2357.6,1.10181555],[2357.7,3.3],[2357.8,6.30004613],[2357.9,4.12628659],[2358.0,0.42403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120430408,[[2357.0,11.3771],[2356.9,40.8],[2356.8,0.665],[2356.7,6.17424065],[2356.6,1.66335097]],[[2357.1,1.1055472],[2357.2,1.65681849],[2357.3,2.20504613],[2357.4,0.21214807],[2357.5,2.85528659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120478050,[[2357.9,0.42403],[2357.8,42.2697],[2357.7,0.21180922],[2357.6,1.04247446],[2357.5,1.10890065]],[[2358.0,1.10318689],[2358.1,1.65681849],[2358.2,3.73504613],[2358.3,2.9683705],[2358.4,1.11965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120504777,[[2357.5,41.5306],[2357.4,1.13401],[2357.3,1.79740065],[2357.2,2.00000053],[2357.1,2.2117442]],[[2357.7,1.1036271],[2357.8,2.40709066],[2357.9,2.90622384],[2358.0,3.93359391],[2358.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120562615,[[2357.3,1.91255],[2356.9,4.0489],[2356.8,40.8],[2356.4,3.61203306],[2356.1,4.194]],[[2357.4,1.10079318],[2357.5,1.65078159],[2357.6,2.20316534],[2357.7,3.31],[2357.8,4.22295039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120595767,[[2357.4,41.22413],[2357.2,0.7525],[2357.1,0.32881912],[2357.0,1.11155113],[2356.9,6.03783669]],[[2357.5,1.65462392],[2357.6,2.20316534],[2357.7,0.21212433],[2357.8,6.07155039],[2357.9,1.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120633882,[[2357.1,41.22417],[2357.0,0.6258],[2356.9,1.69745113],[2356.8,1.66732669],[2356.7,1.53]],[[2357.2,5.16629734],[2357.3,0.6202],[2357.4,1.53],[2357.5,4.47846047],[2357.6,4.29026055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120662710,[[2356.8,41.87623],[2356.7,0.6395],[2356.6,0.5507],[2356.5,2.07872309],[2356.3,1.11155113]],[[2356.9,1.10263756],[2357.0,1.65648055],[2357.1,4.90747649],[2357.3,3.18917645],[2357.6,7.52286047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120728042,[[2357.3,0.42415],[2357.2,1.53],[2357.1,0.96962018],[2357.0,2.37835113],[2356.9,2.72786669]],[[2357.4,2.42075381],[2357.6,4.71182645],[2357.9,9.03786047],[2358.3,1.05993],[2358.4,5.50735713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120795407,[[2357.5,41.4497],[2357.4,1.05462],[2357.3,1.53],[2357.2,1.4477437],[2357.1,2.28022669]],[[2357.6,0.21211922],[2357.7,2.81074891],[2357.8,4.02432645],[2357.9,1.53],[2358.0,0.42402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120803709,[[2357.4,1.95413],[2357.3,1.248],[2357.2,0.5944],[2357.0,1.11155113],[2356.9,1.66732669]],[[2357.5,1.1030658],[2357.6,1.65547901],[2357.7,2.20730534],[2357.8,3.49003168],[2358.0,2.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120866751,[[2356.3,1.2109],[2356.2,40.8],[2356.1,0.5974],[2355.9,1.39806426],[2355.3,0.30930159]],[[2356.6,1.2251],[2356.7,3.9634],[2356.8,1.52632796],[2356.9,1.65327062],[2357.0,2.20467058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120905879,[[2359.0,1.03818],[2358.7,1.2614],[2358.5,3.64356675],[2358.4,1.05997],[2358.3,40.8]],[[2359.1,0.61],[2359.2,0.5971],[2359.4,4.026],[2359.6,5.86227062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120953316,[[2358.2,41.82382],[2358.1,0.99089922],[2358.0,10.7506],[2357.9,3.9384],[2357.8,1.32190257]],[[2358.3,1.65414805],[2358.4,0.21205996],[2358.5,3.47795961],[2358.6,2.75858252],[2358.7,0.42394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726120972630,[[2358.8,6.19311],[2358.7,41.4477],[2358.6,0.33339112],[2358.5,0.6019],[2358.4,2.17063083]],[[2358.9,1.10216127],[2359.0,1.65302492],[2359.1,2.41836358],[2359.2,0.5957],[2359.3,4.07988252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121059075,[[2359.5,41.22379],[2359.3,2.7475],[2359.1,0.33476272],[2359.0,1.32193869],[2358.8,2.21950109]],[[2359.6,2.41760756],[2359.8,3.39138318],[2359.9,1.05132],[2360.0,3.93205982],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121070589,[[2359.5,42.75379],[2359.4,0.6173],[2359.3,1.5548879],[2359.0,1.32193869],[2358.9,2.72434581]],[[2359.6,5.14552608],[2359.8,0.5944],[2359.9,3.73137982],[2360.0,1.53],[2360.1,4.45153646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121123662,[[2359.7,1.01565],[2359.6,1.53],[2359.5,0.6003],[2359.4,41.13058014],[2359.2,1.10975054]],[[2359.8,2.2081782],[2359.9,4.03522664],[2360.0,2.99515018],[2360.1,0.42369],[2360.2,3.30765982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121191212,[[2363.9,1.0176],[2363.7,3.3],[2363.5,1.2399],[2363.4,0.114],[2363.0,4.90176556]],[[2364.3,0.42294],[2364.6,0.605],[2364.7,3.93497313],[2364.8,2.73682143],[2364.9,17.13252664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121206719,[[2364.5,44.52289],[2364.4,0.5602],[2364.1,0.5488],[2364.0,0.098],[2363.9,1.17149]],[[2364.9,1.64373171],[2365.0,3.69313143],[2365.2,2.76152664],[2365.3,0.5565],[2365.4,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121249740,[[2364.9,0.42281],[2364.7,5.38931897],[2364.6,1.66217846],[2364.4,4.40405112],[2364.2,3.51035502]],[[2365.6,0.4041],[2365.7,4.95489826],[2365.8,3.84365302],[2365.9,1.44893],[2366.0,2.76152664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121291796,[[2362.6,0.42323],[2362.4,0.371],[2362.3,3.3],[2362.2,41.1962],[2362.1,10.69561]],[[2362.8,0.3745],[2362.9,0.42319],[2363.1,0.7686],[2363.2,4.53406142],[2363.6,13.67046515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121372235,[[2363.3,3.72311],[2362.9,0.20727898],[2362.8,42.96608897],[2362.7,2.06187846],[2362.6,7.11910449]],[[2363.4,2.60229831],[2363.6,2.76152664],[2363.7,0.3756],[2363.8,0.42304],[2363.9,0.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121392239,[[2363.3,0.42311],[2363.2,6.44082872],[2363.1,5.28266693],[2363.0,3.27375746],[2362.9,4.42219735]],[[2363.4,1.65699129],[2363.5,2.58018997],[2363.6,3.14233747],[2363.7,0.3828],[2364.0,0.42299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121456791,[[2363.5,1.94307],[2363.1,0.3759],[2363.0,0.8827],[2362.9,0.65016277],[2361.9,11.24676334]],[[2363.7,1.09906051],[2363.8,1.64956361],[2363.9,1.59671],[2364.0,2.21052296],[2364.1,5.51579889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121473200,[[2364.1,1.94297],[2363.9,40.8],[2363.7,0.7698],[2363.6,0.73104884],[2361.9,5.45087407]],[[2364.2,1.87258976],[2364.3,2.03762779],[2364.4,2.21052296],[2364.5,0.4229],[2364.6,4.28173747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121560151,[[2361.3,0.42346],[2361.1,0.802],[2361.0,0.72044667],[2360.9,0.21690522],[2360.8,40.8]],[[2361.5,0.7561],[2361.6,0.3962],[2361.7,0.4234],[2361.9,1.52],[2362.0,1.10175216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121591779,[[2362.4,0.42327],[2362.3,5.7528],[2362.2,0.397],[2362.1,0.21670817],[2362.0,0.3949]],[[2362.6,1.65406836],[2362.7,2.20970894],[2362.8,3.15381953],[2363.0,1.52],[2363.1,3.72849064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121648112,[[2362.8,42.7432],[2362.7,1.51108614],[2362.6,2.04967921],[2362.5,2.21987934],[2362.4,2.76646148]],[[2362.9,1.65776007],[2363.0,2.61630894],[2363.2,3.53771953],[2363.4,3.17716142],[2363.5,3.30533064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121727289,[[2363.0,1.94316],[2362.9,40.8],[2362.8,1.51118614],[2362.7,2.07007921],[2362.6,2.94588816]],[[2363.1,2.43281969],[2363.2,2.42337628],[2363.4,3.13839404],[2363.5,0.42309],[2363.6,3.30533064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121767401,[[2363.6,1.52],[2363.5,0.42307],[2363.3,0.7632],[2363.2,1.10847246],[2362.9,43.68518116]],[[2363.7,1.86718614],[2363.8,2.98588391],[2363.9,2.75935489],[2364.0,0.80239],[2364.1,1.23406142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121824442,[[2363.2,1.52],[2363.0,0.42315],[2362.8,40.8],[2362.7,0.3697],[2362.6,0.4924]],[[2363.3,1.10340253],[2363.4,3.2166038],[2363.5,2.20680507],[2363.6,2.75850634],[2363.7,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121869587,[[2362.8,1.9432],[2362.7,1.47820503],[2362.6,1.66226135],[2362.5,41.52884187],[2362.4,2.71064492]],[[2362.9,1.10219663],[2363.0,1.6551038],[2363.1,2.98420507],[2363.2,0.3949],[2363.3,2.75850634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121917413,[[2362.7,0.42321],[2362.6,3.3],[2362.5,0.7956],[2362.3,1.10923322],[2360.7,2.78073824]],[[2362.8,1.8491991],[2362.9,2.02364866],[2363.1,2.2085893],[2363.2,2.75897254],[2363.3,1.65717142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726121945334,[[2362.0,3.44469547],[2361.7,3.10290998]],[[2362.7,18.50958774],[2362.9,3.87517963],[2363.0,5.85739782],[2363.1,4.9668388],[2363.4,12.22678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122004384,[[2362.0,41.62824],[2361.9,1.52],[2361.8,0.3757],[2361.7,1.83425862],[2361.6,1.75874821]],[[2362.1,2.42782158],[2362.2,0.3853],[2362.3,2.77013832],[2362.4,0.7831],[2362.5,3.32551587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122025308,[[2361.8,40.8],[2361.7,0.81339],[2361.6,1.47616547],[2361.5,0.3806],[2361.4,1.9898787]],[[2361.9,2.82065401],[2362.0,3.57504372],[2362.3,3.74880587],[2362.4,5.39517963],[2362.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122087941,[[2360.0,40.8],[2359.9,0.7679],[2359.8,1.8996],[2359.6,0.425004],[2357.9,4.98812609]],[[2360.3,1.52],[2360.4,0.3717],[2360.5,1.23383],[2360.6,1.10699883],[2360.7,2.89691142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122110167,[[2358.5,0.42397],[2358.3,0.7606],[2358.0,3.408],[2357.9,1.78692756],[2357.8,0.114]],[[2358.9,4.1014],[2359.0,0.82479],[2359.1,1.10699883],[2359.2,1.76085],[2359.3,13.50113333]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122148398,[[2358.0,0.42406],[2357.8,0.386],[2357.7,0.69565255],[2357.5,1.49576547],[2357.4,45.05113821]],[[2358.1,2.11149007],[2358.2,2.98303333],[2358.3,2.77488227],[2358.4,0.42399],[2358.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122244553,[[2356.3,5.04127],[2356.1,0.3831],[2356.0,40.8],[2355.9,0.70058696],[2355.8,2.68914]],[[2356.4,1.53],[2356.6,0.4002],[2356.7,2.71553013],[2356.8,2.04938622],[2356.9,2.22101008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122260582,[[2354.9,0.42461],[2354.6,0.7751],[2354.2,1.36849393],[2354.1,3.31],[2354.0,1.17594]],[[2355.1,3.31],[2355.3,0.3887],[2355.4,0.81023],[2355.5,0.099],[2355.6,1.63046142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122290797,[[2355.7,41.22447],[2355.5,1.1628],[2355.2,0.099],[2355.1,4.37142],[2355.0,1.50755141]],[[2355.9,1.10452823],[2356.1,6.20810235],[2356.2,2.59895647],[2356.3,2.76132059],[3303.6,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122343542,[[2355.9,5.00630221],[2355.8,0.7809],[2355.7,44.49869442],[2355.6,1.86879455],[2355.5,1.06128]],[[2356.0,2.21763767],[2356.2,2.98423314],[2356.3,1.9365],[2356.5,3.41258471],[2356.6,5.50931024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122412489,[[2356.0,40.8],[2355.9,0.42444],[2355.7,2.6961],[2355.6,0.54042856],[2355.5,1.11244949]],[[2356.1,2.82172332],[2356.2,1.53],[2356.3,2.76456975],[2356.4,0.7783],[2356.5,0.42434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122436593,[[2355.0,1.11244949],[2354.9,2.4887015],[2354.8,5.395],[2354.5,1.9149],[2354.4,0.4067]],[[2355.1,1.53],[2355.2,0.7752],[2355.3,0.83346],[2355.6,0.099],[2355.8,5.17377217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122502445,[[2355.9,0.3848],[2355.8,0.80525],[2355.6,0.3931],[2355.5,0.32836346],[2355.4,3.31]],[[2356.1,1.10349867],[2356.2,0.7544],[2356.3,4.13037],[2356.4,2.30599735],[2356.5,3.99280811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122548278,[[2355.5,0.42451],[2355.4,0.4094],[2355.3,0.7832],[2355.2,41.90944353],[2355.1,3.06008139]],[[2355.6,2.21481017],[2355.7,2.76922894],[2355.8,0.7461],[2355.9,2.0379],[2356.1,1.77247142]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122581909,[[2355.5,0.42451],[2355.4,4.2456],[2355.3,1.53],[2355.2,43.42823842],[2355.1,2.7256253]],[[2355.6,1.10642896],[2355.7,2.03736937],[2355.8,2.98831017],[2355.9,2.86822894],[2356.4,10.93090877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122612129,[[2356.7,0.42429],[2356.4,42.7333],[2356.2,0.54016309],[2356.1,1.80892],[2355.9,1.1601]],[[2356.9,0.3801],[2357.0,3.43131256],[2357.1,2.04426937],[2357.2,0.099],[2357.3,3.44887159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122665449,[[2355.3,1.20294],[2355.2,0.4082],[2355.1,1.10944353],[2355.0,1.6641653],[2354.9,4.29593306]],[[2355.4,0.21230481],[2355.5,3.14068408],[2355.6,1.53],[2355.7,0.409],[2355.8,3.73982037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122683275,[[2355.5,41.22451],[2355.4,0.3701],[2355.3,0.4093],[2355.2,2.63944353],[2355.1,1.99178614]],[[2355.6,5.08595974],[2355.9,5.23965037],[2356.0,5.04213877],[2356.1,4.42046716],[2359.8,25.2122957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122741940,[[2356.4,0.42435],[2356.0,4.0906],[2355.9,41.12449378],[2355.8,1.44644],[2355.7,0.099]],[[2356.6,1.1872],[2356.9,5.39506687],[2357.0,2.31447159],[2357.1,3.82972202],[2357.5,1.27341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122812378,[[2357.9,1.95407],[2357.8,40.8],[2357.6,0.3926],[2357.4,1.32141318],[2357.3,1.66924219]],[[2358.1,1.47567791],[2358.2,2.03954872],[2358.3,0.3856],[2358.4,3.74547159],[2358.5,2.76914202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122858920,[[2358.1,0.42404],[2358.0,13.26544507],[2357.9,1.66924219],[2357.8,2.62758707],[2357.7,1.43059]],[[2358.2,1.10716838],[2358.3,1.66062521],[2358.4,3.40866787],[2358.5,2.76914202],[2358.9,8.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122896441,[[2357.3,1.95418],[2357.2,0.3776],[2357.1,0.777],[2357.0,41.12568663],[2356.6,0.099]],[[2357.5,0.4025],[2357.6,1.90494159],[2357.7,1.65741239],[2357.8,1.65816142],[2357.9,3.84129458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122922468,[[2357.0,42.75423],[2356.9,0.7632],[2356.8,0.3878],[2356.7,0.32827415],[2356.2,2.33288707]],[[2357.1,1.65741239],[2357.2,2.42447828],[2357.3,0.3808],[2357.4,3.96331202],[2357.5,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726122955691,[[2357.0,40.8],[2356.9,1.18745],[2356.8,1.82543506],[2356.6,3.19924219],[2353.5,7.211383]],[[2357.1,4.85213945],[2357.2,0.21218576],[2357.3,4.11434037],[2357.4,1.53],[2357.5,4.26700877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123006027,[[2354.0,1.19057],[2353.9,0.1],[2353.5,0.21111474],[2353.0,1.06238],[2350.9,3.43406773]],[[2354.3,0.3792],[2354.4,1.9171],[2354.6,0.3826],[2354.7,0.099],[2354.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123056857,[[2353.9,0.00142698],[2353.7,0.42483],[2353.6,0.3797],[2353.5,0.7726],[2353.3,0.099]],[[2354.0,2.81416077],[2354.1,3.31],[2354.2,2.7668497],[2354.3,0.8027],[2354.4,3.31535037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123083977,[[2354.6,10.67187],[2354.5,0.1806],[2354.4,4.0747],[2354.3,2.17478808],[2354.2,2.00086392]],[[2354.7,1.11045976],[2354.8,1.66510321],[2354.9,2.21977408],[2355.1,3.6470497],[2355.3,3.8229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123148726,[[2355.6,0.42449],[2355.5,4.42203697],[2355.4,1.66924219],[2355.3,6.46448707],[2355.2,7.44868]],[[2355.7,1.76379148],[2355.8,0.7918],[2355.9,2.72647408],[2356.0,2.7668497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123199766,[[2356.3,0.42435],[2356.2,1.53],[2356.1,0.393],[2356.0,1.43657207],[2355.9,1.8772518]],[[2356.4,1.49789757],[2356.5,1.66479982],[2356.6,3.00077408],[2356.8,3.1911397],[2357.0,3.31535037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123245684,[[2355.0,0.4246],[2354.9,0.33414972],[2354.8,1.53],[2354.7,0.79601],[2354.6,0.3707]],[[2355.1,0.4095],[2355.2,0.4006],[2355.3,0.3733],[2355.5,3.16272519],[2355.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123281903,[[2355.7,0.42448],[2355.6,1.53],[2355.3,0.3776],[2355.2,0.3310883],[2355.1,1.06145]],[[2355.8,0.7987],[2355.9,0.3729],[2356.0,1.10958614],[2356.1,3.19627563],[2356.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123345541,[[2356.2,0.42439],[2356.1,1.53],[2356.0,1.44602455],[2355.9,1.88115369],[2355.8,2.21888707]],[[2356.3,1.8967664],[2356.4,1.66639609],[2356.5,2.62207408],[2356.7,8.4908497],[2356.8,0.42429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123425012,[[2357.6,1.53],[2357.5,0.81915],[2357.1,1.02076512],[2357.0,1.11149492],[2356.8,0.099]],[[2357.7,1.164],[2357.8,5.76285148],[2357.9,2.21977408],[2358.1,21.2108997],[2358.2,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123442427,[[2356.3,0.42437],[2356.2,1.53],[2355.9,0.58505124],[2355.7,1.78008586],[2355.6,1.11149492]],[[2356.4,0.402],[2356.6,0.7682],[2356.8,2.18679152],[2356.9,3.74977408],[2357.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123519392,[[2355.1,1.53],[2354.9,0.33244089],[2354.8,1.48404827],[2354.7,1.88078069],[2354.6,0.7789]],[[2355.4,1.10917352],[2355.5,2.86496558],[2355.6,1.53],[2355.7,2.59908142],[2355.8,2.8793578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123559823,[[2355.0,0.4246],[2354.7,2.64324827],[2354.6,2.37675168],[2354.5,4.08458707],[2354.4,2.98411973]],[[2355.1,2.83098686],[2355.3,2.77705788],[2355.4,0.7583],[2355.5,2.05352],[2355.6,3.31535037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123608169,[[2355.2,2.44067628],[2355.1,3.73458],[2355.0,2.61278707],[2354.9,3.10543386],[2354.8,0.3]],[[2355.3,2.05526662],[2355.4,0.7692],[2355.5,2.2216463],[2355.6,2.77705788],[2355.9,3.73980037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123623983,[[2356.5,0.42433],[2356.4,3.31],[2356.1,0.86604623],[2356.0,2.38318707],[2355.9,2.77360884]],[[2356.8,0.3876],[2356.9,1.66386318],[2357.0,0.7834],[2357.1,2.3206463],[2357.2,2.77705788]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123704433,[[2356.9,1.95426],[2356.7,1.31877937],[2356.6,2.51972443],[2356.4,2.38792881],[2356.0,3.32833061]],[[2357.0,0.4093],[2357.1,0.8071],[2357.4,2.2204005],[2357.5,3.39921788],[2357.6,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123714942,[[2356.9,0.42426],[2356.8,3.31],[2356.7,0.59549064],[2356.6,1.57209156],[2356.5,1.6677216]],[[2357.0,0.4093],[2357.1,0.8071],[2357.5,2.4184005],[2357.6,3.31520788],[2358.1,0.3256136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123764179,[[2359.1,0.42386],[2359.0,3.31],[2358.9,0.3941],[2358.8,0.1353],[2358.7,0.5052]],[[2359.5,0.3912],[2359.6,1.49194095],[2359.7,2.47862475],[2359.9,2.19762126],[2360.4,10.36449425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123801192,[[2359.3,0.42382],[2359.2,4.0855],[2359.1,0.3688],[2359.0,1.10305637],[2358.9,1.65460993]],[[2359.6,0.4082],[2359.7,0.4071],[2359.8,2.58822126],[2359.9,14.24330084],[2360.0,3.89500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123877749,[[2360.8,3.31],[2360.7,0.80607],[2360.5,0.7758],[2360.4,1.20677447],[2360.3,0.32536314]],[[2361.4,3.22892737],[2361.5,2.19472019],[2361.7,18.77308085],[2361.9,0.3255942],[2363.6,6.07814235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123936378,[[2361.7,3.7853],[2361.6,0.42341],[2361.2,0.099],[2361.1,0.114],[2359.5,6.8670302]],[[2362.0,0.407],[2362.3,0.79999],[2362.4,0.3993],[2362.5,3.89500001],[2362.7,4.36807]]]
["bitfinex-derivatives","ETHF0:USTF0",1726123956995,[[2361.0,4.41777447],[2360.9,0.92473],[2360.8,1.66166171],[2360.7,2.31454895],[2360.6,2.89353601]],[[2361.5,2.44308861],[2361.6,0.42342],[2361.7,2.56930367],[2361.8,2.74857084],[2362.4,4.63553048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124029439,[[2360.0,1.10624219],[2359.9,4.96936329],[2359.8,2.42842679],[2359.7,0.0952],[2359.6,3.13820549]],[[2360.2,0.7991],[2360.3,1.66120748],[2360.4,2.20531965],[2360.5,0.42362],[2360.6,3.13314956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124051266,[[2360.2,1.53338304],[2360.1,3.18936329],[2360.0,2.21248439],[2359.8,3.24590549],[2359.7,0.55098529]],[[2360.3,0.3816],[2360.4,0.3721],[2360.5,1.10702349],[2360.6,2.05170748],[2360.7,0.42359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124100413,[[2360.2,3.06356431],[2360.1,1.66478072],[2359.9,2.68968439],[2359.8,3.31430177],[2358.7,2.88572852]],[[2360.3,0.4033],[2360.4,1.85146211],[2360.5,2.08482748],[2360.7,2.20531965],[2361.3,4.42046716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124149461,[[2360.3,1.11090144],[2360.2,3.62002399],[2360.0,2.21248439],[2359.9,3.14210549],[2359.5,4.93130768]],[[2360.4,1.66270426],[2360.5,2.59261965],[2360.6,3.96654956],[2360.8,3.89500001],[2362.1,6.07814235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124225204,[[2359.5,1.53540138],[2359.4,3.19733593],[2359.3,2.21248439],[2359.2,0.79643847],[2359.1,2.76560549]],[[2359.6,2.0422481],[2359.8,2.59616795],[2359.9,3.59844059],[2360.2,8.26218949],[2360.7,5.52558396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124272736,[[2359.2,2.76285396],[2359.1,3.19733593],[2359.0,2.21248439],[2358.9,3.09831049],[2358.8,0.4837]],[[2359.3,2.43599937],[2359.4,2.21555573],[2359.5,0.4045],[2359.6,3.19190059],[2359.8,3.30797948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124328971,[[2359.7,0.42376],[2359.6,1.53],[2359.5,1.10903692],[2359.4,2.08432275],[2359.3,3.27201439]],[[2359.8,0.7672],[2360.0,0.3961],[2360.1,1.53152598],[2360.2,5.55856057],[2360.3,2.21865593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124399742,[[2359.5,2.33977215],[2359.4,3.6210228],[2359.3,2.60058439],[2359.2,3.08924085],[2359.1,0.0954]],[[2359.6,1.66216371],[2359.7,3.01151743],[2359.8,0.8039],[2359.9,2.77486181],[2360.1,1.05922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124416057,[[2359.6,4.10857],[2359.5,1.66628757],[2359.4,2.21248439],[2359.3,0.7863],[2359.2,2.76560549]],[[2359.7,1.86465082],[2359.8,1.66156224],[2360.0,2.59931632],[2360.1,3.19856181],[2360.4,7.20297949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124480684,[[2359.6,0.3835],[2359.5,0.386],[2359.4,3.7338],[2359.2,1.66266783],[2359.1,2.69069044]],[[2359.7,2.26646657],[2359.8,1.65699985],[2360.0,2.20933314],[2360.1,2.76166643],[2360.3,1.27213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124486090,[[2359.5,1.53],[2359.4,0.42381],[2359.3,0.4089],[2359.2,0.3727],[2359.1,2.47080571]],[[2359.7,2.26646657],[2359.8,1.65699985],[2359.9,2.63306314],[2360.1,2.76166643],[2360.2,5.42500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124573561,[[2362.5,3.72324],[2362.4,0.3716],[2362.3,0.3909],[2362.2,0.4049],[2362.1,0.42241214]],[[2362.8,0.3799],[2362.9,0.4088],[2363.0,0.42317],[2363.1,0.3762],[2363.2,3.89500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124602377,[[2362.7,1.52],[2362.6,1.10964152],[2362.5,2.47505101],[2362.4,2.212371],[2362.3,2.76546376]],[[2362.8,2.20748448],[2363.0,3.5732256],[2363.1,0.3773],[2363.2,3.89500001],[2363.3,4.36901672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124656415,[[2362.2,1.52],[2361.9,0.4091],[2361.8,2.31221644],[2361.7,1.66470896],[2361.6,2.31861195]],[[2362.3,1.51421123],[2362.4,2.08552735],[2362.5,2.60935594],[2362.6,3.17456025],[2362.8,1.05805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124685841,[[2361.9,1.52],[2361.7,0.80599],[2361.6,1.10984644],[2361.5,2.05600896],[2361.4,2.69141195]],[[2362.0,1.10758724],[2362.1,2.42497949],[2362.2,2.64166594],[2362.3,0.4077],[2362.4,2.77436025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124744595,[[2363.3,3.88016586],[2363.2,2.41136004],[2363.1,2.61975339],[2363.0,3.14796674],[2362.9,0.099]],[[2363.4,1.10905246],[2363.5,1.66336706],[2363.6,2.57309991],[2363.7,1.16905],[2363.8,2.74962489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124760911,[[2363.1,2.62808515],[2363.0,2.02036004],[2362.9,2.59591339],[2362.8,0.42319],[2362.7,3.24956674]],[[2363.3,3.40133956],[2363.4,3.17273489],[2363.6,1.52],[2363.7,4.35718987],[2363.8,3.84947485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124810349,[[2362.2,0.4011],[2362.1,1.52],[2361.9,0.6396181],[2361.8,0.3905],[2361.7,9.25981968]],[[2362.3,1.89572251],[2362.4,1.66428376],[2362.5,3.01893154],[2362.7,4.29508942],[2364.9,6.63070075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124897209,[[2359.1,3.8162],[2359.0,0.7756],[2358.9,0.114],[2358.4,1.48397],[2358.2,6.6832081]],[[2359.9,0.81563],[2360.0,4.0827],[2360.1,3.89500001],[2360.4,1.39430281],[2360.5,7.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124915919,[[2357.3,3.31],[2357.1,0.7802],[2357.0,0.3937],[2356.9,0.099],[2356.8,1.27482607]],[[2358.1,0.7851],[2358.2,3.89500001],[2358.3,3.8947],[2358.6,1.05991],[2358.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726124950331,[[2357.7,1.63986265],[2357.6,0.3737],[2357.5,2.98383354],[2357.4,2.83210442]],[[2358.0,0.397],[2358.1,1.87864908],[2358.2,2.06391363],[2358.3,5.49649817],[2358.4,6.62812273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125003279,[[2358.3,0.42401],[2358.2,1.10832403],[2358.1,1.86951736],[2358.0,1.53],[2357.9,3.06018354]],[[2358.4,0.3936],[2358.5,1.11180191],[2358.6,2.02117363],[2358.7,4.09069817],[2358.9,3.15703272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125067541,[[2359.8,1.89120471],[2359.7,2.05965707],[2359.5,2.21674294],[2359.2,0.66146194],[2358.8,8.04114415]],[[2360.2,4.45659817],[2360.3,2.73312272],[2360.6,14.77434726],[2360.7,7.72137182],[2360.9,4.95306167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125090654,[[2359.9,0.42372],[2359.7,0.7978],[2359.6,1.50830471],[2359.5,1.99019994],[2359.4,3.409]],[[2360.1,0.8042],[2360.2,0.3773],[2360.5,9.81511818],[2361.5,5.73917602],[2363.0,28.07388167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125159434,[[2360.7,0.42357],[2360.6,3.02351536],[2360.5,2.27504396],[2360.4,2.90970176],[2359.2,7.86075372]],[[2360.9,0.3836],[2361.0,2.0612377],[2361.1,2.21991694],[2361.2,4.69829618],[2361.3,0.42348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125223459,[[2360.4,0.42363],[2360.3,1.53],[2360.2,1.10575417],[2360.1,1.65629608],[2360.0,2.20839477]],[[2360.5,1.11065377],[2360.6,1.6649377],[2360.7,2.60301694],[2360.8,2.77489618],[2361.1,3.75338541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125259192,[[2360.8,0.42355],[2360.7,1.53],[2360.6,1.1902],[2360.5,1.73979761],[2360.4,1.65629608]],[[2361.2,1.8991],[2361.3,0.3894],[2361.4,1.92641377],[2361.5,1.6649377],[2361.6,4.95355001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125296005,[[2360.0,1.91470344],[2359.9,3.18921381],[2359.8,2.99628508],[2359.7,2.86435635],[2359.5,0.114]],[[2360.2,0.7647],[2360.3,1.11074712],[2360.4,1.66612068],[2360.5,1.9336],[2360.6,2.64509424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125349242,[[2360.4,0.3891],[2360.3,41.62534],[2360.2,0.4001],[2360.1,2.632918],[2360.0,1.753377]],[[2360.7,1.49744393],[2360.8,2.2934],[2360.9,2.0824659],[2361.0,2.21188787],[2361.1,3.82366984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125414686,[[2360.3,43.70960429],[2360.2,2.32255],[2360.1,2.954636],[2360.0,3.09071733],[2359.8,1.05935]],[[2360.4,1.6589159],[2360.6,3.36798787],[2360.7,2.76485984],[2360.8,1.53],[2364.3,7.73581754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125441117,[[2360.9,0.80383],[2360.8,1.629],[2360.7,1.85168725],[2360.5,2.20897451],[2359.8,4.41167201]],[[2361.4,0.3683],[2361.5,1.9033],[2361.6,0.80663],[2361.8,3.89500001],[2361.9,0.33352619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125513585,[[2361.0,0.7815],[2360.9,1.10448725],[2360.8,3.61028088],[2360.7,0.099],[2360.3,4.55148149]],[[2361.3,1.53],[2361.4,2.45861639],[2361.5,2.61107518],[2361.6,3.17235276],[2361.7,3.89500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125519770,[[2360.8,1.88598725],[2360.7,3.98070088],[2360.6,2.74465393],[2360.4,2.86021814],[2360.2,4.48192401]],[[2361.1,0.7779],[2361.2,0.3846],[2361.3,1.95347],[2361.4,1.66565639],[2361.5,2.22087518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125600249,[[2358.6,40.8],[2358.5,1.59197],[2358.2,4.85015356],[2358.0,2.53423853],[2357.5,4.36909401]],[[2358.8,0.378],[2358.9,0.3983],[2359.0,0.80779],[2359.1,3.31],[2359.3,3.89500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125616359,[[2358.1,0.79694],[2357.8,0.815],[2357.7,0.099],[2357.6,3.64421449],[2357.5,42.19021701]],[[2358.4,0.4052],[2358.5,4.094],[2358.6,0.42396],[2358.9,5.05380001],[2359.0,19.14326739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125689214,[[2359.0,1.10448725],[2358.9,0.42389],[2358.8,2.84383088],[2358.7,2.53699467],[2358.2,3.86021301]],[[2359.1,1.11063281],[2359.2,1.66565639],[2359.3,21.72423],[2359.4,3.40809518],[2359.5,2.77185276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125711236,[[2359.0,3.36317626],[2358.9,43.00897451],[2358.8,1.178],[2358.7,4.50597666],[2358.6,0.42715229]],[[2359.1,1.1117331],[2359.2,2.04565639],[2359.3,23.16310518],[2359.4,3.19567276],[2359.5,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125767680,[[2362.4,0.42327],[2362.3,3.3],[2362.1,41.01324254],[2361.9,0.3696],[2361.8,0.099]],[[2362.6,1.1403],[2363.0,3.3],[2363.1,7.063],[2363.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125797894,[[2361.9,3.3],[2361.8,0.42337],[2361.7,0.4684],[2361.6,0.3722],[2361.5,42.01294274]],[[2362.3,0.8142],[2362.4,0.7812],[2362.5,1.10489203],[2362.6,1.65733804],[2362.7,9.60478406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125892558,[[2360.1,0.1],[2360.0,1.52264274],[2359.9,42.91931412],[2359.8,1.95602084],[2359.7,2.31188549]],[[2360.4,0.42363],[2360.5,2.29539203],[2360.6,3.18733804],[2360.7,2.20978406],[2360.8,6.85723008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125901668,[[2360.1,1.19894274],[2360.0,3.17841412],[2359.9,40.8],[2359.8,4.21456625],[2359.7,3.17300498]],[[2361.1,3.86712211],[2361.4,6.34138586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125972638,[[2361.7,3.05776035],[2361.6,1.65644175],[2361.5,2.950489],[2361.4,0.32568439],[2361.3,2.84635686]],[[2361.9,0.3883],[2362.1,1.5042143],[2362.2,2.48155427],[2362.3,3.73978406],[2362.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726125997939,[[2362.4,1.53],[2362.2,0.42329],[2362.1,41.1715],[2362.0,1.43615375],[2361.3,8.15829079]],[[2362.5,0.4074],[2362.6,0.3935],[2362.7,0.3886],[2362.8,0.4232],[2362.9,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126078686,[[2363.5,43.94504324],[2363.4,1.64998958],[2363.3,0.3724],[2363.2,2.19998611],[2363.1,3.39675769]],[[2363.6,2.55907076],[2363.9,1.51702452],[2364.0,0.42299],[2364.1,1.66328593],[2364.2,2.21333436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126126225,[[2364.1,47.54922076],[2364.0,3.01306611],[2363.8,2.75378364],[2363.7,0.099],[2363.6,4.111456]],[[2364.2,2.94137076],[2364.3,0.3752],[2364.4,0.3894],[2364.6,0.42288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126151151,[[2363.9,0.42299],[2363.7,53.32557675],[2363.6,2.75378364],[2363.5,0.7761],[2363.4,1.1567]],[[2364.4,1.91944452],[2364.5,1.66328593],[2364.6,5.97233436],[2364.7,16.54266796],[2365.1,0.33605931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126214986,[[2364.1,1.52],[2363.9,0.423],[2363.8,1.60410606],[2363.7,2.40379193],[2363.6,2.31558924]],[[2364.2,1.8982],[2364.4,2.27367111],[2364.5,1.66328593],[2364.6,3.73333436],[2364.7,1.05716]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126252418,[[2364.2,40.8],[2364.0,4.94208801],[2363.9,0.099],[2363.8,2.61246068],[2363.7,3.63081336]],[[2364.4,3.44284911],[2364.5,0.4077],[2364.6,0.79418],[2364.7,0.4054],[2366.3,5.97646663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126285851,[[2364.3,44.52293],[2364.2,1.64355328],[2364.1,0.3360734],[2364.0,2.19068346],[2363.9,0.4727]],[[2364.4,3.44284911],[2364.7,0.3978],[2364.8,0.4042],[2365.1,3.6997],[2366.4,2.11281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126306950,[[2364.0,41.22299],[2363.9,0.3899],[2363.7,4.77162332],[2363.6,0.099],[2363.5,0.4931]],[[2364.1,2.76037234],[2364.4,0.3746],[2364.5,0.7905],[2364.7,0.42287],[2364.8,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126359485,[[2363.6,0.3958],[2363.5,41.1818],[2363.3,0.4231],[2363.2,5.32657413],[2363.1,0.42748943]],[[2363.9,0.42301],[2364.0,3.3],[2364.1,1.1558],[2364.8,11.05523938],[2365.2,5.42381444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126382211,[[2361.9,0.00142698],[2361.6,0.3786],[2361.5,0.82953],[2361.4,0.4795],[2361.2,3.414]],[[2362.0,3.3],[2362.2,0.7744],[2362.3,0.3881],[2362.5,1.05817],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126444947,[[2362.8,0.4232],[2362.6,1.4959385],[2362.5,5.34950775],[2362.4,2.594377],[2362.3,40.899]],[[2363.0,2.0621],[2363.1,0.7772],[2363.3,0.42312],[2363.4,3.3],[2363.5,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126478778,[[2363.3,41.90286032],[2363.1,1.65429048],[2363.0,2.627437],[2362.9,0.3925],[2362.8,6.44084625]],[[2363.5,0.42308],[2363.6,4.993],[2363.7,0.7782],[2363.9,1.05753],[2364.1,3.82222928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126562636,[[2362.3,1.65429048],[2362.2,41.2233],[2362.1,2.204277],[2362.0,2.75534625],[2361.9,0.54913953]],[[2362.6,1.52],[2362.7,1.19102],[2362.8,0.3826],[2363.1,1.05791],[2363.2,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126600765,[[2362.4,0.42326],[2362.3,0.7506],[2362.2,1.6574413],[2362.1,2.92743665],[2362.0,6.16140218]],[[2362.8,1.2155],[2363.0,0.3927],[2363.1,7.059],[2363.3,1.05782],[2363.8,3.87274035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126626389,[[2361.3,0.407],[2361.2,1.66494129],[2361.0,6.33523174],[2360.9,3.09913786],[2360.7,0.114]],[[2361.5,0.80123],[2361.6,3.3],[2362.0,1.05837],[2362.1,4.5462],[2362.3,3.09747484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126693536,[[2361.9,0.3722],[2361.7,1.93122149],[2361.6,1.66494129],[2361.5,44.6023],[2361.4,2.65802392]],[[2362.1,0.42334],[2362.3,3.6916],[2362.4,0.3918],[2362.5,1.44575],[2362.7,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126703834,[[2361.6,1.49093823],[2361.5,2.48617129],[2361.3,5.50992174],[2361.2,43.96460218],[2361.1,0.099]],[[2361.8,0.3712],[2361.9,0.80777],[2362.1,4.81734],[2362.2,3.3],[2363.4,10.93488662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126751863,[[2361.2,0.3884],[2361.1,41.2235],[2360.9,3.90771188],[2360.8,1.1065155],[2360.7,2.06244129]],[[2361.5,0.81344],[2361.7,1.84544],[2361.8,7.059],[2362.1,1.39809107],[2362.3,6.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126788684,[[2361.4,2.6265155],[2361.3,2.46390129],[2361.2,2.58862174],[2361.1,41.184],[2361.0,3.1873357]],[[2361.7,0.8198],[2361.9,0.7593],[2362.0,1.52],[2362.2,4.81728],[2362.4,4.15725377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126863566,[[2359.8,1.10992473],[2359.7,1.66226525],[2359.5,2.31535367],[2359.4,2.88444209],[2359.3,0.20974367]],[[2360.1,1.52],[2360.3,0.3872],[2360.5,3.759],[2360.6,1.05903],[2360.7,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126900692,[[2359.4,1.10986154],[2359.3,1.66321131],[2359.2,0.7721],[2359.1,2.68561508],[2359.0,2.77201885]],[[2359.5,1.94379],[2359.7,0.4053],[2359.8,0.7671],[2360.0,3.83315558],[2360.5,3.88339781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126939213,[[2359.8,1.10978851],[2359.7,1.66321131],[2359.6,0.7796],[2359.5,3.02849508],[2359.4,43.57201885]],[[2359.9,1.9156],[2360.1,0.4237],[2360.2,0.7711],[2360.3,2.21883566],[2360.4,6.53285558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726126964429,[[2358.5,40.8],[2358.3,1.92272056],[2358.2,2.14241131],[2358.1,3.06565508],[2358.0,4.40601885]],[[2358.6,0.42395],[2358.7,1.9189],[2358.9,1.83916],[2359.1,3.27854566],[2359.2,2.77385558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127033988,[[2358.6,42.71990807],[2358.5,2.42421131],[2358.3,4.18117427],[2358.2,3.10001004],[2358.0,4.45957209]],[[2359.0,1.95389],[2359.3,1.1572],[2359.4,1.05957],[2359.5,7.03736566],[2359.8,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127104555,[[2357.8,41.91167594],[2357.7,1.66612067],[2357.6,2.99919423],[2357.5,1.53],[2357.4,3.25826778]],[[2358.0,2.293],[2358.1,0.42405],[2358.2,0.379],[2358.4,2.21933921],[2358.5,3.83412402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127114753,[[2357.4,1.1432],[2357.3,1.109906],[2357.2,1.66485901],[2357.1,1.629],[2357.0,2.4297728]],[[2357.5,1.95415],[2357.6,0.795],[2357.8,0.3714],[2357.9,1.06025],[2358.0,1.06021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127198220,[[2357.6,0.3695],[2357.5,0.3817],[2357.4,0.42416],[2357.2,44.11],[2357.1,2.31881201]],[[2358.0,0.42407],[2358.1,3.31],[2358.2,4.5374],[2358.3,8.29594],[2358.6,0.33968621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127237140,[[2357.3,0.381],[2357.2,44.4916],[2357.1,1.65726575],[2357.0,3.05004201],[2356.9,2.87376501]],[[2357.6,0.80434],[2357.8,0.3791],[2357.9,2.21447942],[2358.0,3.31],[2358.1,4.22158439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127282171,[[2357.3,2.72383984],[2357.2,4.97334753],[2357.0,0.099],[2356.9,2.77195088],[2356.8,41.24448603]],[[2357.8,2.07988687],[2357.9,0.3854],[2358.0,5.51763717],[2358.1,3.5301311],[2361.3,7.18325914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127299499,[[2357.3,1.1903],[2357.1,1.10935984],[2357.0,1.76234753],[2356.8,46.99595088],[2356.1,5.41729592]],[[2357.5,0.42416],[2357.6,0.4046],[2357.7,1.65577687],[2357.8,2.58803717],[2357.9,4.37021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127368549,[[2358.9,41.1973],[2358.8,0.4028],[2358.7,1.10935984],[2358.6,5.49629753],[2358.5,2.72952932]],[[2359.1,0.42387],[2359.5,3.31],[2359.6,3.88322687],[2359.7,5.96663717],[2359.8,3.8188811]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127378459,[[2358.1,40.8],[2358.0,3.6872],[2357.9,0.81847],[2357.7,0.3778],[2357.6,0.099]],[[2358.3,0.42402],[2358.6,4.1425],[2358.7,0.3709],[2358.8,1.0598],[2358.9,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127434786,[[2357.5,1.49001075],[2357.4,2.46464753],[2357.3,40.8],[2357.2,2.21862932],[2357.1,3.19616088]],[[2357.8,1.65577687],[2357.9,2.20763717],[2358.1,6.0695311],[2358.2,1.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127466613,[[2357.6,42.30439387],[2357.5,2.8750408],[2357.4,2.22238774],[2357.3,6.08798467],[2357.2,0.213]],[[2357.8,0.4241],[2357.9,1.65780355],[2358.1,2.61526509],[2358.2,2.76358136],[2358.3,8.12907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127545476,[[2358.1,0.7588],[2358.0,40.8],[2357.9,2.07182796],[2357.8,2.22238774],[2357.7,1.53]],[[2358.2,2.08527879],[2358.3,2.21528978],[2358.4,1.86708],[2358.5,4.66318136],[2358.7,4.70104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127601613,[[2358.1,0.3707],[2358.0,0.3766],[2357.9,0.4061],[2357.8,41.2241],[2357.7,5.07502796]],[[2358.4,1.65985272],[2358.5,0.42398],[2358.6,2.97358978],[2358.7,6.47758136],[2359.2,8.02363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127615819,[[2358.1,0.3969],[2357.9,0.7748],[2357.8,42.46602796],[2357.7,6.05549774],[2357.3,3.33358161]],[[2358.3,0.42401],[2358.4,2.85415272],[2358.6,2.21528978],[2358.7,7.13344136],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127675948,[[2358.5,41.90998606],[2358.4,1.66602796],[2358.3,0.8028],[2358.2,3.02690774],[2358.1,6.18698467]],[[2358.7,2.08379272],[2358.8,3.02028978],[2358.9,2.76358136],[2359.0,0.3837],[2359.1,1.38349158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127700366,[[2358.5,1.53],[2358.4,42.71776606],[2358.3,0.797],[2358.2,1.99730063],[2358.1,2.22238774]],[[2358.9,1.66691057],[2359.0,2.63917978],[2359.1,2.76358136],[2359.2,6.4522],[2359.4,4.48984763]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127741505,[[2358.6,0.3831],[2358.5,0.42396],[2358.4,45.99400766],[2358.3,1.66602796],[2358.2,2.22238774]],[[2359.0,2.08849815],[2359.2,6.78268978],[2359.3,3.82317136],[2359.4,3.31],[2359.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127788546,[[2359.4,0.7951],[2359.3,40.8],[2359.2,0.3721],[2359.1,4.75413664],[2359.0,1.76502796]],[[2359.8,2.08835815],[2359.9,2.61888978],[2360.0,6.45248136],[2360.1,4.1287],[2360.4,7.29286603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127848495,[[2358.9,1.90671842],[2358.8,1.66607763],[2358.7,1.00673333],[2358.6,46.33238774],[2358.5,2.87698467]],[[2359.2,1.66381716],[2359.3,2.63912978],[2359.4,3.52468136],[2359.5,3.31],[2359.6,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127879820,[[2358.1,0.3982],[2358.0,41.1987],[2357.9,0.80467],[2357.6,3.62199706],[2357.3,1.11071842]],[[2358.4,0.424],[2358.6,4.9408],[2358.7,3.31],[2358.8,8.68708861],[2358.9,10.45422561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726127934065,[[2359.2,0.377],[2359.1,1.18366],[2358.9,44.325015],[2358.8,0.099],[2357.8,15.83482841]],[[2359.6,0.42378],[2359.7,0.4045],[2359.8,0.4037],[2359.9,4.1382],[2360.0,4.46828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128000529,[[2360.3,40.8],[2360.2,0.89576],[2360.0,1.09713613],[2359.8,0.33274803],[2359.7,0.212]],[[2360.9,0.42355],[2361.0,0.372],[2361.2,0.7564],[2361.3,1.05868],[2361.5,1.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128025046,[[2360.1,4.0641],[2360.0,0.3979],[2359.9,1.52617309],[2359.8,1.75267964],[2359.7,43.00490619]],[[2360.5,0.3753],[2360.7,0.42359],[2360.9,3.54172529],[2361.1,6.61975035],[2361.2,1.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128072568,[[2361.6,1.10478234],[2361.5,5.06617351],[2361.4,2.99173981],[2361.3,0.114],[2361.2,2.75613274]],[[2362.1,0.3809],[2362.2,0.3797],[2362.4,0.4066],[2362.5,3.31],[2362.7,3.81619529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128121016,[[2361.5,0.3851],[2361.4,0.7594],[2361.2,4.41810473],[2361.1,2.0856571],[2338.1,0.15578751]],[[2361.6,0.3737],[2361.7,2.62152466],[2361.8,3.56391529],[2362.1,4.36808035],[2362.2,3.86137541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128160318,[[2361.9,1.52],[2361.7,0.42339],[2361.6,0.4063],[2361.5,1.48580473],[2361.4,2.1438571]],[[2362.0,0.4075],[2362.1,0.42333],[2362.2,2.61672466],[2362.3,3.15382529],[2362.6,3.30975035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128186830,[[2361.2,1.52],[2361.0,0.3796],[2360.9,42.40950473],[2360.8,2.36547454],[2360.5,2.75613274]],[[2361.3,1.19567],[2361.5,0.3819],[2361.6,2.22081144],[2361.7,1.05854],[2361.8,3.81662529]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128243871,[[2361.8,0.3777],[2361.7,2.34989],[2361.6,41.90733667],[2361.5,2.16140501],[2361.3,3.08973058]],[[2361.9,2.22012925],[2362.0,3.91681432],[2362.1,0.42334],[2362.3,3.32377718],[2362.4,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128264797,[[2362.5,1.9266],[2362.4,0.3875],[2362.3,1.10843968],[2362.2,1.66100501],[2362.0,2.68707335]],[[2362.7,3.01370258],[2362.8,6.90321432],[2362.9,0.42319],[2363.1,3.32377718],[2363.2,12.24774005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128325570,[[2362.8,0.3738],[2362.7,0.3765],[2362.6,2.62843968],[2362.5,2.05620501],[2362.4,2.21467335]],[[2362.9,2.96780258],[2363.0,0.377],[2363.1,2.76981432],[2363.3,1.52],[2363.4,4.38152718]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128348476,[[2362.6,0.3831],[2362.5,1.52],[2362.4,0.3885],[2362.3,1.20399597],[2362.2,1.77500501]],[[2362.8,0.3853],[2362.9,0.4027],[2363.0,0.3944],[2363.1,1.52],[2363.2,2.21950258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128388307,[[2362.7,0.388],[2362.6,41.62152],[2362.5,1.909],[2362.4,1.10499597],[2362.3,2.08804523]],[[2362.9,0.3773],[2363.0,0.82388],[2363.1,2.59810258],[2363.2,4.28981432],[2363.4,4.81678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128484705,[[2360.4,0.42363],[2360.3,1.1069688],[2360.2,1.6604532],[2360.1,3.7096],[2360.0,3.00333761]],[[2360.8,0.80806],[2361.0,7.059],[2361.2,1.05877],[2361.4,3.31779692],[2361.5,5.02837308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128516129,[[2361.9,0.3815],[2361.7,0.8274],[2361.6,41.1826],[2361.5,3.399],[2361.3,0.45187829]],[[2362.2,0.42332],[2362.4,0.3698],[2362.5,4.73175],[2362.8,2.76656114],[2402.3,13.23153772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128547951,[[2362.5,3.3],[2362.4,0.42326],[2362.3,41.1729],[2362.2,1.86015474],[2362.1,1.76198211]],[[2362.7,0.3824],[2362.8,0.3718],[2362.9,0.42318],[2363.0,0.386],[2363.2,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128620021,[[2364.1,0.7679],[2364.0,3.3],[2363.8,2.18499211]],[[2364.4,2.76656114],[2364.5,0.4229],[2364.7,4.47889692],[2364.8,3.87076308],[2365.0,12.86920905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128675960,[[2361.4,0.4],[2361.3,4.0532],[2361.1,0.52251],[2361.0,40.8],[2360.9,0.114]],[[2361.8,0.42339],[2361.9,0.3978],[2362.0,0.7986],[2362.2,8.11729],[2362.5,2.87050686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128708785,[[2363.1,1.158],[2363.0,3.3],[2362.8,0.4232],[2362.6,0.099],[2362.4,1.22265474]],[[2363.5,0.81088],[2363.6,0.3892],[2363.8,7.059],[2363.9,11.08682686],[2364.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128786246,[[2363.6,1.52],[2363.5,0.3834],[2363.4,1.10865474],[2363.3,42.96208211],[2363.2,0.93232]],[[2363.8,0.7796],[2363.9,3.19450686],[2364.0,0.3941],[2364.2,3.325742],[2364.3,6.78427713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128839986,[[2363.8,2.6837],[2363.6,0.42305],[2363.5,1.20765474],[2363.4,1.87227488],[2363.3,2.65673213]],[[2364.2,1.21106],[2364.3,2.76869504],[2364.4,1.9034],[2364.5,1.05729],[2364.8,4.41300047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128875513,[[2362.9,0.3886],[2362.8,0.3722],[2362.7,40.8],[2362.6,3.6975],[2362.4,0.42327]],[[2363.1,0.42316],[2363.3,1.1821],[2363.4,10.88547504],[2363.5,0.33035785],[2363.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128911432,[[2363.8,40.8],[2363.7,0.4077],[2363.6,1.21365],[2363.5,3.3],[2363.3,1.10865474]],[[2364.1,0.7543],[2364.2,2.637584],[2364.4,6.91289504],[2364.5,11.20729],[2364.7,0.33723857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726128974960,[[2362.8,32.44817],[2362.7,0.4095],[2362.6,40.8],[2362.5,0.3921],[2362.4,1.52]],[[2362.9,1.52],[2363.0,0.42318],[2363.1,0.3797],[2363.2,2.214624],[2363.3,4.16672593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129005188,[[2362.8,32.07457],[2362.3,0.4724],[2362.2,0.7688],[2362.1,0.114],[2362.0,1.10865474]],[[2362.9,4.65518],[2363.0,4.21298402],[2363.1,1.81151],[2363.2,4.79920047],[2363.3,4.96462553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129067443,[[2361.2,4.6057],[2361.1,0.4044],[2361.0,0.3835],[2360.9,40.8],[2360.8,0.099]],[[2361.3,0.42347],[2361.5,2.61043497],[2361.6,2.76191695],[2361.7,1.84845],[2361.9,8.12917457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129144812,[[2361.5,0.7948],[2361.3,0.42346],[2361.2,1.51505474],[2361.1,2.09595272],[2360.9,6.42293761]],[[2361.6,0.3943],[2361.7,0.7973],[2361.9,2.21587166],[2362.0,3.13641695],[2362.2,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129190746,[[2360.9,40.8],[2360.8,0.7767],[2360.7,0.3954],[2360.6,1.629],[2360.4,1.22445154]],[[2361.1,0.82671],[2361.2,3.17200313],[2361.3,1.53],[2361.4,0.373],[2361.5,4.37031457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129240770,[[2361.6,40.8],[2361.5,0.4025],[2361.4,1.94345],[2361.3,0.7983],[2361.1,1.54374818]],[[2361.7,0.3835],[2361.8,1.17869],[2362.1,1.52],[2362.2,3.82952313],[2362.3,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129259487,[[2362.2,0.7839],[2362.1,0.42333],[2362.0,3.3],[2361.9,0.3703],[2361.8,1.20945154]],[[2362.5,0.3708],[2362.6,3.95095313],[2362.8,3.3],[2362.9,15.03138457],[2363.0,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129295523,[[2363.2,3.72313],[2363.1,0.3853],[2363.0,5.76166162],[2362.9,4.095],[2362.8,42.01993924]],[[2363.6,0.7508],[2363.7,0.80664],[2364.0,6.07120313],[2364.2,3.759],[2364.3,5.01856069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129355873,[[2363.3,40.8],[2363.2,1.52],[2363.1,0.42315],[2363.0,6.76860086],[2362.9,2.12930203]],[[2363.4,1.1449],[2363.5,0.42308],[2363.6,2.77120313],[2363.9,6.21820498],[2364.1,4.92726941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129420219,[[2364.0,44.8816],[2363.9,0.42299],[2363.8,0.5079],[2363.7,0.114],[2363.6,0.21094493]],[[2364.4,1.58761],[2364.8,6.53131009],[2364.9,4.35708],[2365.1,4.36873457],[2373.3,60.60160505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129444734,[[2363.9,3.6725],[2363.8,1.88193924],[2363.7,42.45880203],[2363.6,0.099],[2363.5,2.21393761]],[[2364.3,2.77231009],[2364.4,0.7865],[2364.5,0.3932],[2364.6,3.31171457],[2364.7,3.86979941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129523080,[[2364.4,40.8],[2364.3,0.3936],[2364.2,4.53185],[2364.0,4.194],[2363.8,0.114]],[[2364.7,0.7756],[2364.8,0.42285],[2365.0,0.399],[2365.1,3.3],[2365.2,1.15595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129532195,[[2365.1,0.3907],[2365.0,3.7228],[2364.9,0.3788],[2364.6,41.23296963],[2364.5,0.3893]],[[2365.3,1.1789],[2365.4,0.42274],[2365.6,2.2099966],[2365.8,7.68414545],[2366.0,3.97025372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129599150,[[2365.3,0.3913],[2365.2,3.72277],[2365.0,0.7873],[2364.9,40.8],[2364.1,7.75387761]],[[2365.5,2.58416037],[2365.6,1.17471],[2365.7,2.76795047],[2365.8,3.759],[2366.2,15.11488368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129626755,[[2365.4,3.3],[2365.3,0.79715],[2365.1,0.99979308],[2365.0,1.43013372],[2364.9,42.55780203]],[[2365.7,3.81945037],[2365.9,2.76795047],[2366.1,1.15557],[2366.2,7.07071457],[2366.3,4.31392918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129692510,[[2365.7,1.52],[2365.5,41.2013],[2365.4,0.4101],[2365.3,0.4091],[2365.1,2.59174297]],[[2366.1,0.3787],[2366.7,1.15429],[2367.0,4.98606476],[2367.8,15.10551565],[2376.4,57.02741878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129750350,[[2365.7,2.73297],[2365.6,1.10090301],[2365.5,42.45135451],[2365.4,0.4905],[2364.3,6.99629413]],[[2366.1,0.80511],[2366.2,0.7811],[2366.4,3.759],[2366.5,2.5764],[2367.0,4.73878717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129801311,[[2365.8,0.098],[2365.7,1.52357301],[2365.6,3.94137144],[2365.5,40.8],[2365.4,6.50880602]],[[2366.0,0.42263],[2366.3,0.7618],[2366.4,1.8913],[2366.5,1.05635],[2366.8,8.19125481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129864337,[[2366.4,0.3953],[2366.2,2.33268],[2366.1,41.2843],[2365.9,0.45460014],[2365.7,4.307]],[[2366.5,0.3985],[2366.6,0.4039],[2366.7,1.94251],[2366.8,0.3815],[2367.1,1.05613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129899653,[[2365.8,1.9075],[2365.7,1.91997301],[2365.6,2.08625211],[2365.5,2.61200602],[2365.3,5.36385]],[[2366.1,0.80731],[2366.2,0.3829],[2366.3,0.3972],[2366.4,1.52],[2366.5,1.05636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129941686,[[2365.7,0.42268],[2365.5,3.6892],[2365.3,0.3821],[2365.2,0.3973],[2365.1,0.098]],[[2365.9,3.759],[2366.0,0.3969],[2366.2,0.3919],[2366.3,3.7094],[2367.2,4.43225481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726129957310,[[2364.7,3.72284],[2364.6,0.3908],[2364.5,0.58962416],[2364.3,1.91059541],[2364.2,1.76535451]],[[2365.1,1.17659],[2365.2,0.4093],[2365.3,3.3],[2365.6,1.05676],[2365.7,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130048567,[[2365.2,0.42273],[2365.1,41.1871],[2364.9,2.2786],[2364.8,0.098],[2364.7,1.44239412]],[[2365.4,0.3835],[2365.5,1.20328],[2365.6,1.52],[2365.8,4.43225481],[2365.9,6.04258476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130068583,[[2365.2,0.4027],[2365.1,40.8],[2365.0,0.098],[2364.9,5.96247852],[2364.4,1.2668681]],[[2365.9,4.43225481],[2366.0,7.21094476],[2366.1,1.52],[2366.2,9.26870211],[2367.0,2.32814981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130117711,[[2364.0,3.6817],[2363.9,41.5868],[2363.8,1.52387301],[2363.7,1.65135451],[2363.6,6.39480602]],[[2364.2,0.3737],[2364.3,0.8113],[2364.4,0.42287],[2364.8,3.3],[2364.9,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130154240,[[2365.0,0.794],[2364.9,3.72278],[2364.8,0.3794],[2364.5,0.098],[2364.0,6.29680602]],[[2365.2,0.42273],[2365.3,0.751],[2365.4,0.3828],[2365.6,4.35666],[2365.7,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130235074,[[2366.3,1.52],[2365.8,2.01484759],[2365.6,42.93975638],[2365.5,2.40647518],[2364.8,5.55333239]],[[2366.4,5.45831],[2366.7,1.05617],[2366.8,5.38509022],[2366.9,5.14646174],[2367.0,4.43225481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130297216,[[2366.5,1.52],[2366.4,0.7906],[2366.3,0.82722],[2365.9,0.43973961],[2365.8,1.09723759]],[[2366.6,0.80368],[2366.8,4.63729022],[2367.0,4.43225481],[2367.1,9.80105476],[2370.7,8.27437589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130322841,[[2366.1,1.52],[2365.8,0.79732],[2365.7,1.90113759],[2365.6,42.44585638],[2365.5,0.098]],[[2366.2,0.42255],[2366.4,0.7652],[2366.5,1.44755],[2366.6,3.86509022],[2366.7,6.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130400504,[[2363.7,40.8],[2363.3,0.098],[2363.2,3.414],[2363.1,1.10072488],[2363.0,1.86308732]],[[2363.8,0.42298],[2363.9,0.8114],[2364.0,0.3973],[2364.1,0.42293],[2364.2,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130424423,[[2361.9,4.11311],[2361.8,41.1813],[2361.6,0.098],[2361.4,0.32287767],[2361.3,1.98805255]],[[2362.4,1.16904],[2362.5,0.4105],[2362.6,3.759],[2362.8,4.3579],[2363.6,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130476161,[[2363.2,0.42307],[2363.0,3.3],[2362.9,0.7612],[2362.8,0.4042],[2362.7,1.69608181]],[[2363.4,1.2054],[2363.5,0.42304],[2363.8,7.17252733],[2363.9,8.19125481],[2364.0,1.39159702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130523199,[[2362.9,0.3701],[2362.8,1.52],[2362.7,0.4061],[2362.5,41.90072488],[2362.4,2.04348732]],[[2363.1,1.1911],[2363.2,3.759],[2363.5,3.87252733],[2363.6,7.90755],[2363.7,4.76317153]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130597237,[[2363.2,41.1937],[2363.1,0.801],[2363.0,0.384],[2362.9,3.3],[2362.8,0.098]],[[2363.4,1.57905],[2363.8,3.3],[2363.9,1.05742],[2364.0,0.33323734],[2364.2,4.43225481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130638487,[[2364.1,0.42292],[2363.8,6.39145612],[2363.7,46.8],[2363.6,2.28332488],[2363.5,2.70864732]],[[2364.6,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130708629,[[2363.3,0.381],[2363.1,1.9034],[2363.0,41.1885],[2362.9,0.098],[2362.7,0.114]],[[2363.4,0.42305],[2363.6,1.1729],[2363.8,2.57746],[2363.9,0.34451815],[2364.0,1.05741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130789506,[[2362.4,0.02042029],[2362.0,0.4742],[2361.8,0.5076],[2361.6,0.3966],[2361.4,1.52]],[[2362.5,13.23405],[2362.6,1.1781],[2362.7,5.26186619],[2362.9,4.43225481],[2363.0,4.98606476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130812613,[[2361.9,0.778],[2361.8,0.3939],[2361.5,1.94338],[2361.4,1.19872488],[2361.3,1.65108732]],[[2362.0,0.4233],[2362.1,1.52],[2362.2,0.3862],[2362.3,5.28022817],[2362.7,6.56766211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130895890,[[2361.6,0.64417927],[2361.5,1.90630488],[2361.4,43.23638732],[2361.3,3.72144977],[2361.0,6.15130809]],[[2361.7,0.4081],[2361.8,0.4095],[2361.9,2.34043],[2362.2,4.94231367],[2362.6,6.56772211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726130901288,[[2361.6,1.10072488],[2361.5,2.45667732],[2361.4,41.5853],[2361.3,3.72144977],[2360.1,9.73528034]],[[2361.8,0.83284],[2361.9,1.9171],[2362.1,0.3706],[2362.2,1.05821],[2362.3,3.88410367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131005099,[[2363.6,0.42301],[2363.5,5.7512],[2363.4,40.8],[2363.3,0.3942],[2363.2,1.19974342]],[[2363.7,0.3962],[2364.1,3.759],[2364.2,1.52],[2364.3,1.05723],[2364.7,4.53718589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131044726,[[2363.0,41.59571],[2362.9,4.40174342],[2362.8,2.02401513],[2362.7,0.4848],[2362.6,2.20348684]],[[2363.2,0.382],[2363.3,0.83047],[2363.6,0.3774],[2363.7,3.759],[2364.6,2.53500367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131106470,[[2361.4,40.8],[2361.3,0.80163],[2361.1,1.19974342],[2361.0,4.1005],[2360.9,6.07361513]],[[2361.7,0.399],[2361.8,4.0498],[2362.2,1.05818],[2362.4,9.01482557],[2362.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131129180,[[2360.1,40.8],[2359.9,0.3776],[2359.8,0.8011],[2359.7,3.3],[2357.4,11.1028035]],[[2360.3,1.19741],[2360.4,0.3908],[2360.5,3.3],[2360.8,1.05881],[2361.0,0.33757489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131209227,[[2359.8,41.62419],[2359.7,1.10174342],[2359.6,2.02601513],[2359.4,4.23248684],[2359.1,0.87433534]],[[2360.0,0.7627],[2360.1,0.82595],[2360.2,1.53],[2360.4,1.05898],[2360.5,7.61633819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131231556,[[2359.9,40.8],[2359.6,1.52546342],[2359.5,0.7699],[2359.4,3.28061513],[2359.2,3.08035856]],[[2360.0,6.95396],[2360.1,0.4065],[2360.3,1.05904],[2360.4,3.85733819],[2360.5,8.19818589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131283076,[[2360.7,0.42353],[2360.6,1.1792],[2360.5,40.8],[2360.3,3.3],[2360.1,1.49858394]],[[2360.9,0.7763],[2361.0,0.395],[2361.1,3.72347],[2361.2,3.759],[2361.5,1.05849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131319603,[[2359.9,0.3802],[2359.6,2.35642],[2359.5,1.60134342],[2359.4,1.99081813],[2358.5,5.06004166]],[[2360.1,3.13075],[2360.6,1.38789309],[2360.8,5.70500934],[2361.0,0.098],[2361.1,9.26870211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131398752,[[2359.9,0.42367],[2359.8,0.401],[2359.7,1.50334342],[2359.6,1.65261513],[2359.5,2.58238684]],[[2360.2,1.53],[2360.3,0.7523],[2360.4,4.1826],[2360.8,8.00684],[2360.9,5.19667609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131461705,[[2359.9,0.3991],[2359.8,0.4237],[2359.7,1.11082389],[2359.6,3.19623584],[2359.5,0.7951]],[[2360.0,0.3794],[2360.1,0.42365],[2360.2,1.9311],[2360.3,3.759],[2360.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131482523,[[2359.2,0.3845],[2359.1,0.3931],[2359.0,1.51022389],[2358.9,1.85988505],[2358.8,1.76423584]],[[2359.5,1.95375],[2359.6,0.3738],[2359.7,0.7434],[2360.0,1.0592],[2360.2,4.09128115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131555165,[[2359.3,0.3828],[2359.2,1.2016],[2359.1,1.11082389],[2359.0,1.76423584],[2358.9,2.22164778]],[[2359.6,4.53143],[2359.7,0.3791],[2360.0,1.39573338],[2360.1,4.81812],[2360.4,10.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131588280,[[2359.9,0.79587],[2359.8,0.476],[2359.6,0.7035],[2359.5,0.34417991],[2359.4,1.11082389]],[[2360.2,0.42362],[2360.3,1.9314],[2360.4,0.7803],[2360.7,4.81785],[2360.9,1.60592495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131630814,[[2360.1,1.4985241],[2360.0,2.46388584],[2359.9,43.40694778],[2359.8,2.87505973],[2359.7,1.53]],[[2360.3,0.42361],[2360.4,0.3836],[2360.5,1.9066],[2360.6,0.3763],[2360.7,1.05884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131695778,[[2358.6,0.7825],[2358.5,0.42393],[2358.3,0.5054],[2358.2,1.856],[2358.1,0.33617921]],[[2358.8,2.72688],[2358.9,0.3874],[2359.1,1.05956],[2359.4,0.33391731],[2359.5,1.05942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131764617,[[2357.5,0.405],[2357.2,4.81350302],[2357.1,2.15810504],[2356.9,0.56732198]],[[2358.9,6.67431839],[2359.2,8.29766797],[2359.8,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131798864,[[2357.4,0.3977],[2357.3,41.63274],[2357.2,0.4081],[2357.1,1.11180302],[2357.0,1.76600504]],[[2357.5,0.7801],[2357.6,0.79509],[2357.7,3.31],[2358.2,0.33487809],[2379.6,0.1557674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131857596,[[2357.6,42.71667098],[2357.5,1.6673877],[2357.4,2.22400672],[2357.3,4.3100084],[2357.2,0.4905]],[[2357.8,1.50887],[2357.9,1.1559],[2358.0,1.53],[2358.2,1.40178439],[2396.6,13.21740594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131920162,[[2357.9,2.68340606],[2357.8,3.19875943],[2357.6,2.22501257],[2357.5,2.78126572],[2357.4,1.15833]],[[2358.2,1.9256],[2358.4,0.42395],[2358.6,4.095],[2358.8,0.098],[2358.9,7.90967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726131966292,[[2357.3,0.81674],[2357.2,0.7861],[2357.1,1.53],[2357.0,42.01050628],[2356.8,1.28857]],[[2357.6,0.4241],[2357.7,1.9283],[2357.9,0.3876],[2358.0,0.3794],[2358.1,5.15505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132038367,[[2358.7,0.42389],[2358.5,0.5021],[2358.4,3.7969],[2358.3,0.228]],[[2359.2,1.1247],[2359.3,3.31],[2359.5,1.05941],[2359.6,4.44021484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132089912,[[2359.4,1.53],[2359.2,40.8],[2359.1,0.3919],[2359.0,0.81013],[2358.9,0.098]],[[2359.5,5.81185],[2359.6,1.05938],[2359.7,4.095],[2359.8,0.34354831],[2359.9,2.58921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132140258,[[2360.4,1.53],[2360.3,41.6087],[2360.0,1.21050628],[2359.9,1.66875943],[2359.8,1.1249]],[[2360.6,0.42356],[2360.7,1.1801],[2360.9,5.15379],[2361.0,1.86944706],[2361.2,1.05864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132165870,[[2360.1,43.14983],[2359.8,1.98830628],[2359.7,1.66875943],[2359.6,3.61032257],[2359.5,2.78126572]],[[2360.3,0.42361],[2360.4,0.4059],[2360.5,1.46126],[2360.8,2.92353173],[2360.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132260854,[[2360.7,1.53],[2360.6,1.53605628],[2360.5,2.07055943],[2360.4,2.61681257],[2360.3,2.87926572]],[[2360.8,1.59342],[2361.2,1.05865],[2361.3,0.32902264],[2361.4,6.68353],[2361.6,4.9545686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132286469,[[2360.8,1.9074],[2360.7,0.42352],[2360.6,0.4078],[2360.4,0.4094],[2360.3,2.48119153]],[[2361.0,0.79879],[2361.2,0.8092],[2361.3,6.0131686],[2361.4,4.095],[2361.5,7.03066839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132360320,[[2361.5,1.9128],[2361.3,1.19191],[2361.2,40.8],[2361.1,0.098],[2357.3,7.16594514]],[[2361.6,1.22077],[2361.7,0.3814],[2361.9,1.05835],[2362.0,17.33741766],[2362.1,1.87402846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132402847,[[2361.4,2.2996],[2361.3,0.42342],[2361.2,40.898],[2361.1,0.5013],[2361.0,0.228]],[[2361.6,0.42338],[2361.7,5.7442686],[2361.8,0.4029],[2361.9,6.55899839],[2362.1,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132519235,[[2360.7,1.53],[2360.4,0.81788],[2360.3,0.7665],[2360.2,1.2092191],[2360.1,1.76675943]],[[2360.8,0.42352],[2361.0,1.1895],[2361.2,1.53],[2361.3,1.0586],[2361.4,4.43471496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132533251,[[2360.8,1.9214],[2360.7,40.8],[2360.5,0.42357],[2360.3,0.7665],[2360.1,1.15708]],[[2360.9,0.8292],[2361.0,0.8017],[2361.2,1.05866],[2361.4,5.625],[2362.2,11.8805686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132613810,[[2361.9,44.1],[2361.8,0.42333],[2361.7,0.3889],[2361.6,4.095],[2361.5,0.4765]],[[2362.1,0.3888],[2362.3,0.79956],[2362.5,0.3976],[2362.6,4.35803],[2363.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132643442,[[2362.3,0.42324],[2362.0,3.6912],[2361.9,41.9112191],[2361.8,2.53185943],[2361.7,3.60937257]],[[2362.5,1.1814],[2362.6,0.4232],[2362.8,7.73546137],[2363.1,4.9545686],[2363.2,6.55843839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132720788,[[2361.0,1.52],[2360.9,41.1987],[2360.8,0.3934],[2360.6,1.73919305],[2360.5,0.098]],[[2361.4,0.4014],[2361.6,1.52],[2361.8,4.095],[2362.1,11.93314401],[2364.5,21.14368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132796763,[[2360.3,0.42361],[2360.2,41.582],[2360.0,1.49839432],[2359.9,3.28419149],[2359.8,3.37880865]],[[2360.4,1.52],[2360.6,0.79736],[2360.7,0.371],[2360.8,0.4003],[2360.9,1.39129686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132843890,[[2360.1,0.4024],[2360.0,41.22366],[2359.8,0.3986],[2359.7,11.2186],[2357.3,66.77769475]],[[2360.2,1.9057],[2360.3,0.42361],[2360.4,0.7932],[2360.7,1.39784754],[2360.9,5.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132926867,[[2360.9,0.4006],[2360.8,0.42351],[2360.6,0.3963],[2360.5,1.9965],[2360.3,42.23679432]],[[2361.0,1.9071],[2361.1,0.4037],[2361.3,0.79604],[2364.0,7.20076357],[2364.3,14.02276772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726132985408,[[2361.5,41.22338],[2361.4,0.4104],[2361.3,2.0288],[2361.2,0.4082],[2361.1,1.38464]],[[2361.9,1.9009],[2362.0,0.4024],[2362.1,1.43734],[2362.3,1.26664482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133038341,[[2360.9,0.3892],[2360.8,0.3916],[2360.7,0.3916],[2360.5,41.22356],[2360.1,2.16988432]],[[2361.0,0.80599],[2361.1,2.2724],[2361.3,1.0586],[2361.4,4.43308381],[2361.7,4.98514401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133062658,[[2360.3,0.3755],[2360.2,0.42362],[2360.1,40.898],[2360.0,1.9064],[2359.9,3.10298581]],[[2360.6,1.52],[2360.7,0.42354],[2360.8,0.4071],[2360.9,4.8561],[2361.0,0.33260302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133149535,[[2360.5,0.42356],[2360.4,1.1781],[2360.2,1.52],[2360.1,0.098],[2360.0,1.05915]],[[2360.8,9.81291787],[2360.9,0.3972],[2361.1,0.81537],[2361.2,0.4057],[2361.5,10.13867401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133181959,[[2361.6,0.79877],[2361.3,1.9153],[2361.1,1.05863],[2360.9,42.20366253],[2357.9,10.70639327]],[[2361.7,0.3856],[2361.8,0.3992],[2361.9,1.9286],[2362.0,4.095],[2362.1,0.75303863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133246407,[[2361.4,1.53],[2361.3,0.82143],[2361.0,40.898],[2360.9,0.3845],[2360.6,5.54809319]],[[2361.7,0.4049],[2361.8,1.17564],[2361.9,1.53],[2362.0,0.33527572],[2362.1,5.48862731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133298048,[[2361.0,0.4092],[2360.9,0.42349],[2360.8,0.098],[2360.7,1.9299],[2360.6,0.114]],[[2361.3,0.80383],[2361.4,1.9136],[2361.5,0.3991],[2361.6,0.33152186],[2361.7,1.05843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133411365,[[2359.9,0.81962],[2359.8,0.3918],[2359.7,10.7241],[2359.6,1.628],[2359.4,2.28430432]],[[2360.2,1.53],[2360.3,1.1657],[2360.4,5.18585962],[2360.5,4.98514401],[2362.0,8.76368868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133458196,[[2360.6,0.42359],[2360.4,0.3995],[2360.3,0.3912],[2360.2,1.53],[2360.0,1.53692]],[[2360.7,0.3881],[2360.8,1.9092],[2360.9,0.3886],[2361.0,4.095],[2361.1,0.76128486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133501024,[[2359.9,0.42372],[2359.8,0.3919],[2359.7,1.53],[2359.6,0.3816],[2359.5,1.6054166]],[[2360.0,0.7604],[2360.1,0.3717],[2360.2,1.53],[2360.4,0.76083429],[2360.6,8.52537731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133597501,[[2361.1,0.4235],[2360.8,2.97799],[2360.7,1.15693],[2360.6,0.8009],[2360.5,0.114]],[[2361.4,7.57712731],[2361.5,4.98514401],[2361.6,5.87998457],[2361.7,1.05852],[2361.9,9.34762281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133606909,[[2360.6,0.42358],[2360.5,0.3798],[2360.4,0.7924],[2360.2,2.58915],[2360.1,1.20726417]],[[2360.7,1.53],[2361.0,1.22843],[2361.2,1.05874],[2361.3,1.0587],[2361.4,8.85851441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133685554,[[2359.2,0.42383],[2359.0,0.3864],[2358.9,2.96164],[2358.8,0.4042],[2358.7,1.15782]],[[2359.3,0.3776],[2359.4,2.311],[2359.5,0.42379],[2359.8,4.93613338],[2359.9,8.86208759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133724586,[[2360.7,0.42358],[2360.5,0.3886],[2360.4,0.4019],[2360.3,1.05911],[2360.2,1.628]],[[2360.8,2.6736],[2361.1,0.42352],[2361.2,4.095],[2361.3,1.3974916],[2361.6,1.05859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133834367,[[2359.8,41.1794],[2359.7,0.42375],[2359.3,3.47516],[2359.2,1.0596],[2359.1,1.43526417]],[[2360.0,1.53],[2360.1,0.8286],[2360.2,0.791],[2360.3,4.20919861],[2360.4,9.58448731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133841376,[[2360.1,0.3891],[2360.0,0.42369],[2359.9,0.7915],[2359.8,40.8],[2359.6,1.53]],[[2360.2,4.67055259],[2360.3,6.33537731],[2360.4,4.51863],[2360.5,4.98514401],[2360.6,6.9418114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133922453,[[2359.8,40.8],[2359.7,0.82305],[2359.5,0.8033],[2359.4,1.53],[2359.3,1.15755]],[[2359.9,1.1997],[2360.0,1.95371],[2360.2,1.05919],[2360.5,5.48943731],[2360.7,11.19805401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726133957067,[[2359.0,40.8],[2358.7,0.098],[2358.6,0.52195],[2358.5,0.6149],[2358.2,2.59006]],[[2359.1,6.57246],[2359.3,1.0596],[2359.4,0.7799],[2359.5,4.95187182],[2359.7,13.51052132]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134029115,[[2358.4,0.42399],[2358.2,40.8],[2358.1,0.4027],[2358.0,1.85854],[2357.9,1.53]],[[2358.5,1.53],[2358.7,1.1755],[2358.8,4.30742116],[2358.9,4.43037731],[2359.0,10.4833956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134079869,[[2357.3,0.3975],[2357.2,37.22819],[2357.1,0.3789],[2357.0,1.20826417],[2356.9,1.66389626]],[[2357.6,3.31],[2357.8,1.58401],[2358.1,0.099],[2358.3,3.99907944],[2359.2,2.11927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134143329,[[2357.6,0.42413],[2357.3,1.53],[2357.2,37.94981],[2357.1,1.44966],[2357.0,0.327]],[[2357.7,1.18573],[2357.9,4.94688397],[2358.0,4.44009079],[2358.1,4.99510214],[2358.2,10.70521349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134234989,[[2357.7,0.42412],[2357.5,0.4085],[2357.4,1.06042],[2357.3,1.15947],[2357.2,38.8096]],[[2357.8,1.53],[2357.9,5.09254397],[2358.0,4.84119079],[2358.1,6.05523214],[2358.9,12.63491935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134283516,[[2357.1,0.42422],[2357.0,0.3956],[2356.9,0.8078],[2356.8,1.06069],[2356.6,39.08977]],[[2357.2,1.9108],[2357.4,1.21528],[2357.6,4.72572848],[2357.7,8.08066397],[2357.8,4.53909079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134341673,[[2358.7,0.42394],[2358.5,0.3786],[2358.4,2.96827],[2358.3,36.4],[2358.2,1.43186]],[[2358.8,5.047],[2358.9,0.3913],[2359.0,1.9539],[2359.2,1.15864],[2359.4,1.28756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134403918,[[2357.2,36.4],[2357.1,0.42422],[2357.0,1.9341],[2356.8,0.4858],[2356.7,1.55122]],[[2357.3,1.1537],[2357.4,1.95418],[2357.7,1.39980027],[2357.8,5.36437466],[2357.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134438253,[[2355.6,0.4026],[2355.5,1.06127],[2355.4,36.8716],[2355.3,3.7134],[2353.9,3.31343946]],[[2356.0,0.3794],[2356.1,3.31],[2356.2,0.4244],[2356.3,0.4036],[2356.4,5.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134459243,[[2355.2,0.3719],[2355.0,0.4077],[2354.9,0.3979],[2354.6,1.41647982],[2354.5,41.36671973]],[[2355.5,3.31],[2355.7,3.33113529],[2355.8,0.4966],[2355.9,4.27220583],[2356.2,5.85986987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134513695,[[2354.2,0.42474],[2354.0,37.46195],[2353.9,0.3988],[2353.8,5.52944],[2353.7,0.3866]],[[2354.3,0.8029],[2354.4,3.31],[2354.5,0.42471],[2354.6,0.3697],[2354.7,1.06167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134549011,[[2355.5,0.42451],[2355.3,36.4],[2355.1,1.45505],[2355.0,0.3965],[2354.9,4.37155]],[[2355.7,3.31],[2355.8,0.3934],[2355.9,0.8747],[2356.0,1.06108],[2356.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134631304,[[2356.2,0.42438],[2356.0,0.3908],[2355.9,0.3773],[2355.8,1.45621],[2355.7,39.13848219]],[[2356.5,1.95434],[2356.6,4.128314],[2356.7,0.4006],[2356.8,4.93192845],[2356.9,4.44175493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134692858,[[2355.2,36.4],[2355.1,0.83228],[2354.9,0.394],[2354.8,1.53],[2353.2,1.85856036]],[[2355.3,1.95455],[2355.4,1.1829],[2355.5,3.326814],[2355.6,5.15627],[2355.7,5.03142845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134710363,[[2355.0,0.42459],[2354.9,36.7752],[2354.8,0.3706],[2354.7,1.43844],[2354.5,3.70120219]],[[2355.1,1.9203],[2355.2,0.42457],[2355.4,5.187364],[2355.5,4.93253845],[2355.6,4.44175493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134769203,[[2355.4,0.42452],[2355.1,1.84606],[2355.0,1.06151],[2354.9,0.3978],[2354.8,1.53]],[[2355.5,6.34575493],[2355.6,5.41960214],[2355.7,0.7914],[2355.8,6.67411909],[2356.1,5.15603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134797406,[[2354.7,0.42466],[2354.5,0.4025],[2354.4,36.86738865],[2354.3,0.4056],[2354.2,2.17132219]],[[2354.8,1.53],[2355.0,0.42461],[2355.3,4.38614218],[2355.4,0.099],[2355.5,3.88010175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134851057,[[2354.5,0.42469],[2354.3,36.786],[2354.2,0.3919],[2354.1,2.994],[2354.0,1.06193]],[[2354.7,1.95466],[2354.8,4.05495411],[2354.9,4.62720175],[2355.0,5.60228493],[2363.2,18.53114605]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134905086,[[2355.7,0.80758],[2355.6,0.3706],[2355.5,1.06127],[2355.4,1.53],[2355.3,37.46135]],[[2355.8,0.3942],[2355.9,1.19944],[2356.0,1.53],[2356.2,1.06098],[2356.3,4.52868592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726134975354,[[2355.6,36.82449],[2355.5,0.7754],[2355.4,1.53],[2355.2,1.47031],[2355.1,1.06145]],[[2355.7,1.2141],[2355.8,0.42446],[2355.9,2.76556663],[2356.0,1.53],[2356.1,4.37645928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135011674,[[2354.9,1.2024],[2354.8,0.3846],[2354.7,36.4],[2354.6,1.53],[2354.5,1.06172]],[[2355.2,1.95458],[2355.3,3.13440014],[2355.4,0.7658],[2355.5,1.06131],[2355.8,5.27019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135062316,[[2352.7,0.42501],[2352.4,34.6],[2352.3,3.7169],[2352.2,0.4008],[2352.0,1.68716634]],[[2353.1,0.4994],[2353.3,0.115],[2353.4,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135118283,[[2354.0,1.46405],[2353.9,0.3751],[2353.8,1.43785],[2353.6,40.81928]],[[2354.4,3.68822928],[2354.5,7.19010175],[2354.6,0.82738],[2354.7,4.44175493],[2354.8,6.05671214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135148011,[[2354.4,0.4247],[2354.3,0.39],[2354.2,0.7855],[2354.1,1.06189],[2353.9,1.06199]],[[2354.5,0.42469],[2354.6,6.52510214],[2354.7,5.92194909],[2354.8,1.78782008],[2354.9,1.46477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135225183,[[2353.9,34.6],[2353.5,0.4084],[2353.4,1.0622],[2353.3,1.53],[2353.2,2.38663133]],[[2354.1,1.53],[2354.3,2.76306092],[2354.5,2.24627],[2354.6,7.41443921],[2355.2,2.12292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135270014,[[2354.2,1.54275],[2353.8,1.06203],[2353.7,1.06207],[2353.6,34.6],[2353.5,1.10948219]],[[2354.3,3.32],[2354.4,2.76306092],[2354.5,1.1825],[2354.6,3.74412921],[2354.7,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135320453,[[2353.8,0.4057],[2353.6,34.6],[2353.5,2.17165219],[2353.4,1.66422329],[2353.3,3.28124439]],[[2354.1,4.71846296],[2354.3,0.4101],[2354.4,4.38122921],[2354.5,4.75107908],[2354.6,5.60372161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135349072,[[2354.3,0.42473],[2354.2,0.3872],[2354.0,1.45745],[2353.9,2.59199],[2353.4,6.31396439]],[[2354.4,4.29451278],[2354.7,5.13549921],[2354.9,3.87267908],[2355.0,14.67762375],[2355.3,12.57802891]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135409503,[[2354.6,0.405],[2354.5,1.22359],[2354.1,1.0619],[2353.9,4.372],[2353.7,0.3339219]],[[2354.7,3.73466],[2355.0,4.61352379],[2355.1,0.73649767],[2355.2,5.25546],[2355.3,3.43443921]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135431831,[[2354.6,0.42467],[2354.4,0.402],[2354.3,0.7823],[2354.2,1.06186],[2354.1,3.31]],[[2354.7,2.76400643],[2354.9,3.6853],[2355.0,4.71737154],[2355.1,9.90176908],[2355.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135508591,[[2353.4,0.4102],[2353.3,35.0249],[2353.2,0.3949],[2353.1,0.3861],[2352.9,2.17194219]],[[2353.6,2.34747],[2353.7,4.03716334],[2353.8,4.27997908],[2353.9,1.06204],[2354.1,9.09010214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135533008,[[2353.9,1.2286],[2353.8,0.3698],[2353.5,1.06217],[2353.3,38.30171219],[2353.1,2.21896439]],[[2354.0,3.15661073],[2354.1,1.95477],[2354.2,3.70222597],[2354.3,1.06184],[2354.4,5.32836908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135575337,[[2352.4,0.7916],[2352.3,0.82507],[2352.2,34.6],[2352.0,1.53],[2351.6,1.06304]],[[2352.5,1.53],[2352.6,0.42504],[2352.8,0.3737],[2352.9,1.47209],[2353.0,1.45665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135627474,[[2351.9,0.42515],[2351.8,34.9988],[2351.7,0.7601],[2351.5,1.06307],[2351.4,2.17262219]],[[2352.1,6.50881748],[2352.2,0.3848],[2352.3,4.09612597],[2352.5,5.03433908],[2352.7,4.99510214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135719240,[[2351.9,0.42515],[2351.8,0.3762],[2351.7,35.3788],[2351.6,2.17250219],[2351.5,1.66422329]],[[2352.0,4.67374214],[2352.1,1.19364],[2352.2,4.38394398],[2352.4,4.21755586],[2353.0,2.12486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135782075,[[2352.2,0.42511],[2352.0,0.8064],[2351.8,0.3999],[2351.7,1.06298],[2351.6,1.53]],[[2352.3,1.95509],[2352.5,2.75935792],[2352.6,1.16161],[2353.0,4.6349266],[2353.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135803388,[[2351.8,0.3798],[2351.7,0.7786],[2351.5,1.06309],[2351.3,34.6],[2351.0,0.099]],[[2351.9,1.95516],[2352.1,1.06283],[2352.3,1.84064],[2352.5,0.4037],[2352.6,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135865862,[[2353.0,0.42496],[2352.7,32.9],[2352.5,1.06261],[2352.4,5.52476],[2352.0,2.22467]],[[2353.2,0.42493],[2353.3,3.32],[2353.4,4.194],[2353.5,4.37790495],[2353.7,11.99445077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135891583,[[2354.1,0.42476],[2353.6,2.20932],[2353.5,4.38219],[2353.2,0.099],[2352.7,34.01441167]],[[2354.2,4.51016],[2354.3,0.409],[2354.4,2.74611246],[2354.5,1.16076],[2354.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135928214,[[2354.8,0.3842],[2354.7,34.43],[2354.6,1.43808],[2353.2,2.09664619],[2353.1,2.44157219]],[[2355.0,3.74029495],[2355.2,5.30714077],[2355.3,8.19681077],[2355.4,4.97481569],[2355.5,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726135967546,[[2355.2,32.9],[2355.1,0.42458],[2355.0,0.3809],[2354.9,1.9152],[2354.8,0.401]],[[2355.3,0.42455],[2355.4,5.3496574],[2355.5,0.3712],[2355.6,4.10007287],[2355.7,1.06122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136030685,[[2356.4,0.42435],[2356.1,32.9],[2356.0,2.59105],[2355.9,0.7768],[2355.8,1.06113]],[[2356.5,5.06815833],[2356.6,6.38513562],[2356.7,4.97481569],[2356.8,4.194],[2356.9,6.78217968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136058403,[[2355.5,0.42451],[2355.4,32.9],[2355.3,2.3248],[2355.2,0.3896],[2355.1,7.66974821]],[[2355.6,0.3859],[2355.7,1.19118],[2355.8,1.53],[2356.0,3.8216727],[2356.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136119149,[[2355.5,0.42451],[2355.4,33.2779],[2355.3,0.7977],[2355.2,2.59141],[2355.1,1.11441167]],[[2355.6,1.17],[2355.7,0.42448],[2355.8,4.29995533],[2355.9,1.06112],[2356.1,3.3141535]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136175504,[[2354.7,0.82536],[2354.6,0.3763],[2354.3,0.3815],[2354.2,1.06186],[2354.1,3.31]],[[2354.9,6.45518208],[2355.1,3.7200535],[2355.2,0.3831],[2355.3,3.97285833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136203109,[[2354.4,0.42471],[2354.0,2.96995],[2353.9,0.8044],[2353.8,33.96203],[2353.4,6.42312826]],[[2354.5,2.76578208],[2354.6,3.17899],[2354.8,4.4747735],[2354.9,4.93542833],[2360.1,20.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136272963,[[2355.8,0.42446],[2355.7,0.3758],[2355.4,1.06133],[2355.3,1.53],[2355.2,1.0614]],[[2355.9,2.3072],[2356.0,0.81004],[2356.1,4.37859018],[2356.2,8.30840024],[2356.3,1.06094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136316683,[[2354.6,0.42466],[2354.4,36.21],[2354.3,0.3773],[2354.2,1.06186],[2354.1,0.7804]],[[2354.9,0.099],[2355.0,2.21125118],[2355.1,11.34736877],[2355.3,6.85],[2355.4,4.59290018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136373621,[[2354.4,33.73331],[2354.2,1.83356],[2354.1,3.70631167],[2354.0,1.67184619],[2353.9,2.22912826]],[[2354.5,2.77390412],[2354.7,2.35917],[2354.8,4.37917018],[2354.9,4.66595833],[2356.7,6.64685868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136393052,[[2354.4,33.3086],[2354.3,3.70623167],[2354.2,2.44354619],[2354.1,3.29101826]],[[2354.8,1.95464],[2354.9,0.381],[2355.0,4.10656018],[2355.1,4.93533833],[2355.2,5.93572471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136464898,[[2354.3,0.42473],[2354.1,32.9],[2354.0,1.06196],[2353.9,0.774],[2353.8,1.06202]],[[2354.5,3.17336992],[2354.6,3.73468],[2354.8,3.72336018],[2354.9,9.12943833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136483309,[[2354.1,33.32476],[2353.9,0.3925],[2353.8,0.7821],[2353.6,3.409],[2350.5,6.83954058]],[[2354.3,1.22504],[2354.4,3.6926],[2354.6,3.27250123],[2354.7,0.34003213],[2354.8,2.76506992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136547776,[[2354.3,0.42473],[2354.1,0.3792],[2354.0,1.06195],[2353.9,1.062],[2353.8,2.3013]],[[2354.4,4.91398403],[2354.5,0.4247],[2354.6,2.76628097],[2354.7,1.06166],[2354.8,3.53027052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136575387,[[2353.7,0.42484],[2353.5,0.7706],[2353.3,1.53],[2353.2,1.44533],[2353.1,1.11441167]],[[2353.8,1.53],[2353.9,2.21569082],[2354.0,4.00610353],[2354.1,4.5025],[2354.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136655148,[[2353.5,0.42486],[2353.3,0.7931],[2353.2,1.06232],[2353.1,33.2926],[2353.0,2.17678167]],[[2353.6,3.74511405],[2353.7,0.42484],[2353.8,3.93583114],[2354.0,1.161],[2354.1,3.31756018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136669470,[[2353.9,0.4248],[2353.7,1.462],[2353.6,2.3002],[2353.5,2.17658167],[2353.4,1.67184619]],[[2354.0,1.9326],[2354.1,2.21730827],[2354.2,0.4025],[2354.3,3.58097533],[2354.5,4.47832018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136743735,[[2354.0,0.42478],[2353.9,1.44791],[2353.8,32.9],[2353.7,1.06207],[2353.6,3.41291167]],[[2354.1,0.7757],[2354.2,3.74908383],[2354.3,3.57478479],[2354.5,4.095],[2356.5,27.86386868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136820873,[[2353.7,0.099],[2353.6,2.17652167],[2353.5,1.78684619],[2353.4,40.28634826]],[[2354.3,0.42473],[2354.5,6.5574],[2354.6,3.31756018],[2354.7,5.56017],[2354.8,3.87385833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136841189,[[2352.3,0.80309],[2352.2,0.3955],[2352.0,1.06284],[2351.9,4.11342167],[2351.8,1.67184619]],[[2352.4,1.53],[2352.7,1.62053],[2352.8,2.21819746],[2352.9,0.099],[2353.0,3.83450232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136904929,[[2353.1,0.42495],[2352.8,2.17691167],[2352.7,35.72224619],[2352.6,3.29171826],[2352.5,2.12526]],[[2353.2,0.79843],[2353.3,5.60326018],[2353.4,4.93609833],[2353.5,4.77227086],[2353.7,10.23093569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726136962777,[[2352.7,33.32502],[2352.4,1.44678],[2352.3,0.7865],[2352.2,1.06274],[2352.1,1.21341167]],[[2352.8,2.64167045],[2352.9,2.2968],[2353.0,4.21516895],[2353.1,1.40840071],[2353.2,3.33501578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137045017,[[2351.4,0.42524],[2351.2,32.9],[2351.1,2.21706],[2351.0,1.06331],[2350.9,1.11441167]],[[2351.5,1.9368],[2351.6,2.64462647],[2351.7,0.7794],[2351.8,3.8386325],[2351.9,1.06292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137078956,[[2352.4,0.42507],[2351.9,1.06288],[2351.7,2.94008167],[2351.6,4.99184619],[2351.4,2.78641032]],[[2352.5,5.53428414],[2352.6,3.92966642],[2352.8,11.69882],[2352.9,3.33501578],[2353.0,1.4075449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137135620,[[2352.1,32.3],[2351.9,0.42514],[2351.8,0.3832],[2351.7,0.3891],[2351.6,0.4007]],[[2352.2,4.80789],[2352.4,2.22721],[2352.5,2.56301849],[2352.6,2.77056642],[2352.9,3.33501578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137153436,[[2351.0,0.42532],[2350.9,33.0758],[2350.8,0.3946],[2350.7,1.06344],[2350.5,1.06352]],[[2351.1,3.32],[2351.2,0.79839],[2351.4,0.3826],[2351.5,1.27328195],[2352.4,10.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137260187,[[2350.5,0.42542],[2350.2,1.86038],[2350.1,32.3],[2350.0,2.5641],[2349.9,0.34236084]],[[2350.6,0.4017],[2350.9,4.52035],[2351.0,2.22052323],[2351.1,3.8458398],[2351.5,3.88104387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137282716,[[2350.8,1.86197],[2350.7,0.3742],[2350.6,1.06349],[2350.5,1.51001126],[2350.4,3.19906689]],[[2350.9,0.3931],[2351.0,1.53],[2351.1,2.61722323],[2351.2,3.1921498],[2351.4,0.42527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137349562,[[2352.0,32.72513],[2351.8,0.377],[2351.7,1.44169],[2351.6,1.11271126],[2351.5,2.73215689]],[[2352.2,4.17560902],[2352.3,3.55074898],[2352.5,5.15765],[2352.6,4.07144133],[2352.8,11.79358387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137384782,[[2353.2,0.42491],[2353.0,0.386],[2352.9,1.06246],[2352.8,32.6718],[2352.7,1.45592]],[[2353.3,0.81231],[2353.5,4.1056],[2353.6,1.06219],[2353.7,3.61665043],[2353.8,2.77574898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137463957,[[2353.0,32.72495],[2352.9,0.4011],[2352.8,1.52105077],[2352.7,2.73361615],[2352.6,3.75810154]],[[2353.1,2.78340061],[2353.2,0.42493],[2353.3,3.73291072],[2353.4,2.99924],[2353.5,5.35474765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137530814,[[2350.9,32.72534],[2350.8,0.3809],[2350.7,0.3701],[2350.6,1.53],[2350.5,1.06352]],[[2351.0,1.9344],[2351.1,0.42532],[2351.4,1.47157],[2351.5,0.4008],[2351.6,1.40049593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137560326,[[2351.0,0.3932],[2350.9,0.80913],[2350.8,32.6853],[2350.7,1.11405077],[2350.6,2.73456615]],[[2351.1,1.95531],[2351.3,1.8572],[2351.4,0.3986],[2351.5,3.67223855],[2351.6,4.95984499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137659185,[[2350.4,0.42543],[2350.3,0.4388],[2350.2,2.55982077],[2350.1,1.67107615],[2350.0,3.94186154]],[[2350.5,1.53],[2350.6,0.4254],[2350.8,5.1155757],[2350.9,4.30499499],[2351.0,1.45624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137677396,[[2350.4,4.67983],[2350.3,0.7669],[2350.2,0.3778],[2350.0,3.29405077],[2349.9,2.73486615]],[[2350.5,1.53],[2350.7,0.83279],[2350.8,0.3952],[2350.9,1.47039],[2351.5,5.56725752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137730537,[[2349.3,0.42563],[2349.1,0.4078],[2349.0,0.7762],[2348.9,1.06427],[2348.8,1.0643]],[[2349.4,4.0956],[2349.5,0.4256],[2349.7,1.06391],[2349.9,0.1807],[2350.0,1.06381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137764650,[[2348.9,0.8309],[2348.6,0.3906],[2348.5,1.44964],[2348.4,2.17853077],[2348.1,12.19826154]],[[2349.0,3.32],[2349.1,1.20168],[2349.3,0.1808],[2349.4,1.39590348],[2372.6,6.36793922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137850621,[[2350.6,0.42539],[2350.4,0.384],[2350.2,1.47056],[2350.1,1.0637],[2349.3,6.804]],[[2350.9,0.3815],[2351.0,3.74533],[2351.1,0.3933],[2351.3,1.40117143],[2351.4,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137862627,[[2350.8,0.42536],[2350.4,1.44758],[2350.3,1.06362],[2350.2,0.4069],[2348.7,3.90078005]],[[2351.0,3.32],[2351.1,1.19912],[2351.3,4.4967],[2351.4,1.06317],[2351.5,1.06311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726137940298,[[2350.9,0.42534],[2350.7,2.99352],[2350.6,1.06347],[2350.5,1.89742924],[2350.4,1.65444347]],[[2351.0,0.3895],[2351.1,10.3124],[2351.3,2.33228],[2351.5,5.42821077],[2351.7,5.5166052]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138017852,[[2351.8,0.42518],[2351.6,4.38304],[2351.4,2.58517805],[2351.3,0.3985],[2351.2,2.07342208]],[[2351.9,3.3839],[2352.1,1.20074],[2352.3,5.15776],[2352.5,1.06265],[2352.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138036166,[[2351.1,0.42531],[2350.8,3.32],[2350.7,2.17718805],[2350.5,2.73414208],[2350.4,6.3224961]],[[2351.2,0.405],[2351.3,0.83348],[2351.4,2.974],[2351.5,1.06311],[2351.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138092924,[[2350.5,1.54139341],[2350.4,1.67399012],[2350.3,2.23198683],[2350.2,1.43657],[2350.1,5.09258354]],[[2350.6,3.7715],[2350.8,1.46722],[2350.9,3.00048],[2351.1,0.27964113],[2351.2,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138140547,[[2351.2,0.42529],[2351.0,0.7923],[2350.9,2.64525583],[2350.8,1.67288375],[2350.7,1.06344]],[[2351.3,0.8097],[2351.4,0.42526],[2351.5,1.936],[2351.7,1.06303],[2351.8,1.06297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138209414,[[2349.5,0.42559],[2349.0,3.32],[2348.9,1.06427],[2348.8,0.79],[2348.7,1.46806]],[[2349.7,0.3773],[2349.8,3.32],[2349.9,0.42553],[2350.1,0.8035],[2350.2,1.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138252042,[[2348.7,0.3705],[2348.5,1.06444],[2348.4,0.7778],[2348.3,1.11374992],[2348.2,4.9907033]],[[2349.1,3.7141],[2349.3,1.06411],[2349.5,4.03801],[2349.8,2.12775],[2349.9,4.45299596]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138304764,[[2347.6,1.53967992],[2347.5,2.8577033],[2347.3,3.29228697],[2347.2,3.84916371],[2346.8,9.57177415]],[[2347.7,3.32],[2347.9,2.974],[2348.0,1.58618],[2348.2,1.06461],[2348.5,1.34152806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138322077,[[2348.2,4.68423],[2348.1,1.8289],[2348.0,2.17938847],[2347.9,1.6707033],[2347.1,7.45771381]],[[2348.3,2.974],[2348.4,0.4058],[2348.5,3.32],[2348.6,0.7785],[2348.7,0.42575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138407553,[[2348.1,10.87084304],[2347.9,3.84883371],[2347.8,0.3853],[2347.7,3.35057979],[2347.6,4.60290237]],[[2348.2,1.26701885],[2348.4,1.53],[2348.5,0.7821],[2348.8,1.45032],[2349.1,0.28398319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138423067,[[2348.7,1.06435],[2348.6,0.817],[2348.5,1.52415355],[2348.4,5.33151033],[2348.3,2.2301071]],[[2349.3,4.095],[2349.6,10.74637146],[2349.7,1.06394],[2349.8,4.45299596],[2350.1,2.34573182]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138479407,[[2348.9,0.4257],[2348.6,1.06439],[2348.5,1.11505355],[2348.4,4.26708033],[2348.2,4.63455289]],[[2349.0,1.53],[2349.2,0.80116],[2349.3,4.095],[2349.4,1.47396],[2349.5,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138542143,[[2348.8,0.42572],[2348.7,1.83125],[2348.6,1.50315355],[2348.5,2.73701033],[2348.4,3.7601071]],[[2348.9,1.3935],[2349.0,1.53],[2349.1,0.7911],[2349.2,0.42566],[2349.4,1.06405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138633136,[[2348.1,1.91649591],[2348.0,2.07926974],[2347.9,2.61225485],[2347.8,1.06477],[2347.6,1.06483]],[[2348.2,1.95583],[2348.4,2.2611],[2348.7,1.34686852],[2349.4,5.56624495],[2352.0,7.79274293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138716217,[[2346.9,0.42605],[2346.7,1.2047],[2346.6,1.11715591],[2346.5,2.73779974],[2346.3,3.29718485]],[[2347.0,2.71635],[2347.1,0.3833],[2347.2,1.06506],[2347.3,1.065],[2347.4,0.27756375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138735219,[[2346.9,0.82237],[2346.8,1.51675591],[2346.7,3.11762974],[2346.6,2.23175485],[2346.5,3.85502356]],[[2347.0,1.53],[2347.2,0.82351],[2347.3,0.36116425],[2347.4,1.84926],[2347.6,1.06487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138800677,[[2346.0,0.756],[2345.9,1.54339591],[2345.8,1.67246974],[2345.6,3.29751485],[2345.3,0.49847907]],[[2346.2,2.3429],[2346.3,0.84396425],[2346.4,1.45852],[2346.6,1.34979485],[2347.0,2.13029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138820704,[[2346.2,0.42619],[2346.1,1.51460104],[2346.0,2.46396974],[2345.8,3.29741485],[2344.8,12.30483777]],[[2346.3,1.54],[2346.4,0.46116425],[2346.5,0.82215],[2346.6,0.7539],[2346.7,5.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138848314,[[2345.7,0.42629],[2345.5,1.51561399],[2345.4,3.50520974],[2345.3,1.06589],[2345.2,3.77175485]],[[2345.8,1.54],[2345.9,0.42626],[2346.0,1.1841],[2346.2,1.06551],[2346.3,1.52664425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138893748,[[2347.3,0.426],[2347.0,0.7753],[2346.9,1.06516],[2346.8,3.33],[2346.7,1.06525]],[[2347.5,0.42597],[2347.6,6.65515796],[2347.7,5.24047078],[2347.9,13.55761641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726138965313,[[2347.8,0.4259],[2347.7,0.4021],[2347.6,0.4018],[2347.5,3.04395812],[2347.4,2.73915718]],[[2347.9,0.4259],[2348.0,0.8027],[2348.1,2.97115],[2348.3,3.32515796],[2348.4,1.06453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139005447,[[2347.2,0.8182],[2346.9,1.06518],[2346.8,0.3956],[2346.7,3.00484],[2346.5,1.11240452]],[[2347.3,1.53],[2347.4,0.42599],[2347.5,0.3742],[2347.6,1.83067],[2347.7,0.28061355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139057874,[[2345.3,0.42635],[2345.2,0.7932],[2345.0,0.3871],[2344.9,1.06605],[2344.7,6.27353452]],[[2345.5,3.75633],[2345.6,0.3964],[2345.7,0.3942],[2345.8,1.0657],[2345.9,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139110829,[[2348.0,0.42587],[2347.6,1.06484],[2347.5,3.33],[2347.4,1.06495],[2347.3,0.2567]],[[2348.1,0.7748],[2348.2,0.83013],[2348.4,3.61027816],[2348.5,1.06447],[2350.2,5.47770299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139145461,[[2347.9,0.42589],[2347.7,3.5868],[2347.5,1.06489],[2347.4,1.11508785],[2347.3,2.73760177]],[[2348.0,1.20737],[2348.2,0.3786],[2348.3,1.06456],[2348.4,0.27619729],[2349.3,9.45286944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139210306,[[2348.1,0.42584],[2347.8,3.32],[2347.7,1.0648],[2347.6,1.37383638],[2347.5,2.73750177]],[[2348.3,0.42582],[2348.4,0.4055],[2348.5,1.43637],[2348.6,3.7263],[2348.7,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139257347,[[2347.8,0.4267],[2347.7,0.4231],[2347.6,2.17791296],[2347.5,5.15869444],[2347.2,7.10068718]],[[2348.3,0.42582],[2348.4,0.4589],[2348.5,3.7761],[2348.6,1.06443],[2348.8,0.27411834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139303173,[[2347.7,0.42592],[2347.5,2.64134296],[2347.4,6.05453444],[2347.3,2.2301757],[2347.2,3.38341962]],[[2347.8,0.9049],[2348.0,0.4214],[2348.2,1.06462],[2348.3,4.38456],[2356.3,36.48356015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139319674,[[2347.7,0.42591],[2347.5,1.28226296],[2347.4,2.73451444],[2347.3,1.52907],[2347.2,5.9765757]],[[2347.8,0.4259],[2347.9,1.2955],[2348.1,4.38465],[2348.3,1.34839803],[2348.8,13.81377741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139410357,[[2348.7,0.42574],[2348.4,1.9205],[2348.3,1.06453],[2348.2,2.18144222],[2348.1,1.93197666]],[[2348.8,3.7374119],[2348.9,4.30754585],[2349.0,2.4392],[2349.1,5.75829333],[2349.2,4.99958419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139429089,[[2347.8,0.4259],[2347.7,1.11686222],[2347.6,1.67527666],[2347.5,5.22224604],[2347.4,0.2568]],[[2347.9,0.3856],[2348.1,1.95586],[2348.2,0.7624],[2348.3,3.84306293],[2348.5,7.4305119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139514640,[[2347.3,2.9866436],[2347.2,2.74030666],[2347.1,2.23364604],[2347.0,1.4729],[2346.9,4.91807962]],[[2347.4,0.7601],[2347.5,2.77850293],[2347.6,0.83555],[2347.7,4.8655119],[2347.8,1.06478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139555565,[[2347.2,0.426],[2347.0,1.11859031],[2346.9,3.39304666],[2346.8,3.76364604],[2346.3,0.66604947]],[[2347.3,0.426],[2347.4,5.0732946],[2347.5,0.3989],[2347.6,1.06487],[2347.7,3.3355119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139676750,[[2346.2,1.54248863],[2346.1,2.73997795],[2346.0,1.06556],[2345.9,3.42729726],[2345.8,2.79074658]],[[2346.3,2.2999],[2346.4,3.17450081],[2346.5,0.42614],[2346.7,4.39395097],[2346.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139677457,[[2346.2,1.54248863],[2346.1,2.73997795],[2346.0,1.06556],[2345.9,3.42729726],[2345.8,2.79074658]],[[2346.3,2.2999],[2346.4,3.17450081],[2346.5,0.42614],[2346.7,4.39395097],[2346.8,7.97846113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139751910,[[2346.8,0.42607],[2346.5,1.45046],[2346.4,0.379],[2346.3,1.47124],[2346.0,2.13116]],[[2346.9,2.7012],[2347.0,3.20819314],[2347.2,4.39373097],[2347.4,4.94843113],[2347.5,8.53907484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139780540,[[2347.1,0.42603],[2347.0,0.3839],[2346.9,1.44238],[2346.8,1.53],[2346.7,2.56406957]],[[2347.2,0.3999],[2347.4,2.74068],[2347.6,2.78014859],[2347.7,1.06484],[2354.8,33.511069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139846077,[[2347.7,0.42592],[2347.3,1.06499],[2347.2,2.7279],[2347.1,1.27798057],[2347.0,4.095]],[[2347.8,1.95592],[2347.9,3.69998097],[2348.0,5.72755113],[2348.1,4.44407484],[2348.2,1.06462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139892717,[[2348.3,0.42581],[2348.1,1.53],[2347.8,2.22144],[2347.7,1.36574724],[2347.6,2.73927795]],[[2348.4,0.3879],[2348.5,0.80728],[2348.6,2.78294156],[2348.7,1.53],[2348.8,1.06435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139920927,[[2346.3,0.42617],[2346.0,3.7029],[2345.9,4.095],[2345.8,0.61372397],[2345.7,1.46548]],[[2346.5,0.4066],[2346.7,3.75612],[2347.0,5.54747],[2347.2,1.7260099],[2347.3,2.78294156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726139955153,[[2345.3,0.4025],[2345.2,1.06593],[2345.1,0.408],[2345.0,4.39602],[2344.0,5.56259726]],[[2345.8,0.81978],[2345.9,0.4066],[2346.0,3.7241],[2346.3,1.30860736],[2346.4,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140002592,[[2348.1,0.42585],[2347.9,1.86281],[2347.8,0.3714],[2347.7,4.39478],[2347.5,2.1298]],[[2348.2,0.3956],[2348.5,5.16476],[2348.8,7.94228156],[2348.9,8.33539055],[2349.1,8.97844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140064038,[[2347.7,0.42592],[2347.5,1.43699],[2347.4,2.2969],[2347.3,1.06497],[2347.2,1.11890957]],[[2347.8,0.4014],[2347.9,0.8026],[2348.1,1.53],[2348.2,3.84559025],[2350.4,7.10599394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140083156,[[2348.3,0.42581],[2348.0,0.386],[2347.9,0.83119],[2347.8,3.7155],[2347.7,2.18370957]],[[2348.4,3.57857386],[2348.5,0.7787],[2348.6,6.6613675],[2348.7,1.06438],[2348.8,7.97846113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140158230,[[2348.0,1.95025605],[2347.9,1.67564408],[2347.8,0.7475],[2347.7,2.2341921],[2347.6,3.85757013]],[[2348.1,0.42585],[2348.3,1.95582],[2348.4,0.3957],[2348.5,4.8063889],[2348.6,4.28153871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140209064,[[2349.0,1.95569],[2348.9,0.4114],[2348.8,1.8535],[2348.7,1.06436],[2348.4,0.24954775]],[[2349.1,0.3987],[2349.2,3.16439668],[2349.3,0.83665],[2349.4,7.4323189],[2349.5,2.59403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140245481,[[2348.6,0.42575],[2348.4,1.9022],[2348.3,1.85183],[2348.1,2.18172605],[2348.0,1.67564408]],[[2348.8,3.20809711],[2348.9,1.9217],[2349.0,1.44953],[2349.1,7.8111189],[2349.2,0.24292494]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140298431,[[2350.8,0.42536],[2350.5,3.32],[2350.3,1.06361],[2350.1,1.06373],[2350.0,0.21801533]],[[2351.2,1.2292],[2351.4,4.76097],[2351.7,0.25115182],[2351.8,1.063],[2351.9,4.10386664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140337772,[[2351.4,0.42524],[2351.1,3.32],[2350.9,1.06335],[2350.7,1.31479612],[2350.6,4.30728272]],[[2351.6,0.3944],[2351.7,0.80591],[2351.9,3.7261],[2352.0,1.0629],[2352.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140384314,[[2351.1,1.9553],[2350.8,2.17666451],[2350.7,1.66989677],[2350.6,3.66291903],[2350.5,0.25057476]],[[2351.3,0.80567],[2351.4,3.74486507],[2351.5,5.32934871],[2351.6,2.59307],[2351.7,4.44407484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140403925,[[2350.6,1.06348],[2350.4,2.54782451],[2350.3,1.87751371],[2349.8,4.66080289],[2349.5,5.69282028]],[[2351.1,0.7616],[2351.2,0.3828],[2351.3,3.34566507],[2351.4,5.42353871],[2351.5,5.4079324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140467266,[[2351.0,0.42532],[2350.9,1.11355244],[2350.8,1.66989677],[2350.7,2.59344],[2350.6,2.22652903]],[[2351.1,1.20971],[2351.2,0.4059],[2351.3,1.53],[2351.4,1.06315],[2351.5,7.44066507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140487091,[[2350.7,1.53892244],[2350.6,1.66989677],[2350.4,3.29010903],[2350.3,4.31316128],[2350.2,1.46968]],[[2350.8,0.42536],[2350.9,0.3757],[2351.0,1.53],[2351.1,1.84768],[2351.2,3.34566507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140543918,[[2349.4,0.3814],[2349.3,0.42562],[2349.1,1.9411],[2349.0,1.0642],[2348.9,0.3778]],[[2349.6,1.2033],[2349.7,1.53],[2349.8,1.0639],[2350.5,2.78837246],[2350.8,3.56349216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140574648,[[2350.3,0.42545],[2350.0,0.8101],[2349.9,1.0638],[2349.8,0.38],[2349.7,2.84828133]],[[2350.4,1.9278],[2350.5,0.82333],[2350.6,0.4115],[2350.7,2.76461391],[2350.8,1.06343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140649989,[[2350.9,0.42534],[2350.5,1.84982],[2350.4,1.06359],[2350.3,0.4102],[2350.0,3.24329811]],[[2351.0,4.1112],[2351.1,3.21199244],[2351.3,1.06321],[2351.4,3.59234878],[2351.5,8.19997508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140656891,[[2350.9,0.42534],[2350.6,0.3901],[2350.5,1.44033],[2350.4,1.06359],[2350.3,0.4095]],[[2351.0,6.88977514],[2351.3,3.73366507],[2351.4,4.95669871],[2351.5,9.85127101],[2356.2,23.71497155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140716936,[[2352.1,0.42513],[2352.0,0.399],[2351.9,2.5929],[2351.7,1.46699],[2351.6,0.3957]],[[2352.2,0.7576],[2352.4,2.32568],[2352.6,1.06261],[2352.7,4.3477924],[2352.9,3.33088659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140738742,[[2353.5,0.42487],[2353.4,1.53],[2353.3,1.47006],[2353.1,1.06237],[2352.3,10.04519811]],[[2353.6,0.3771],[2353.7,0.372],[2353.9,3.33088659],[2354.0,3.89353871],[2354.2,5.50595484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140804310,[[2352.9,0.3905],[2352.8,0.3718],[2352.7,2.59254],[2352.5,2.17839811],[2352.3,2.12544]],[[2353.1,0.42495],[2353.2,0.7733],[2353.3,4.68835514],[2353.4,1.06225],[2353.6,3.33088659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140848147,[[2353.2,0.42492],[2353.1,0.3907],[2352.9,1.45285],[2352.8,1.49089811],[2352.7,2.73621716]],[[2353.3,0.4105],[2353.4,0.3718],[2353.5,1.9322],[2353.6,3.83681514],[2353.8,4.39296659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140894194,[[2353.0,0.80455],[2352.9,1.11579811],[2352.8,1.67369716],[2352.7,2.97565],[2352.6,2.60023606]],[[2353.1,0.4084],[2353.2,0.42493],[2353.4,2.59226],[2353.5,2.78257589],[2353.7,4.39300659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726140967551,[[2352.9,0.42498],[2352.7,2.59252],[2352.5,1.10889546],[2352.4,2.73638716],[2352.3,1.42087005]],[[2353.0,15.75676],[2353.2,6.87757589],[2353.3,1.53],[2353.4,1.6],[2353.5,3.33088659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141022992,[[2351.1,0.4253],[2350.9,0.391],[2350.7,1.45823],[2350.6,3.32],[2350.5,1.44353]],[[2351.2,0.42529],[2351.4,0.7576],[2351.5,1.44611],[2351.7,1.06302],[2352.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141077536,[[2349.9,0.42551],[2349.6,0.4044],[2349.5,1.47029],[2349.4,0.3842],[2349.3,1.06407]],[[2350.0,3.32],[2350.1,0.8124],[2350.2,0.3751],[2350.3,1.44285],[2350.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141144603,[[2349.6,0.42558],[2349.3,1.49549546],[2349.2,4.65069716],[2349.1,3.27999606],[2349.0,3.18286128]],[[2349.7,2.7322],[2349.8,3.20812589],[2350.0,4.095],[2350.1,4.39462659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141183409,[[2350.1,0.42549],[2349.9,0.3744],[2349.8,1.06385],[2349.7,2.55917546],[2349.6,1.67369716]],[[2350.2,0.7714],[2350.3,5.26078659],[2350.4,4.95714871],[2350.6,18.56895484],[2352.2,6.67949394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141210831,[[2350.5,0.42542],[2350.4,0.4033],[2350.3,1.53],[2350.2,1.06366],[2350.0,1.46846]],[[2350.6,13.83836],[2350.7,3.72908659],[2350.8,9.51853871],[2351.0,4.44407484],[2351.1,4.99958419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141261457,[[2350.4,0.42542],[2350.3,0.3938],[2350.1,1.06371],[2350.0,1.53],[2349.9,2.93180932]],[[2350.5,2.33482],[2350.6,3.59562059],[2350.7,1.06346],[2350.9,4.39427659],[2351.0,3.89353871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141310500,[[2350.8,0.42535],[2350.5,1.06355],[2350.4,1.90849932],[2350.3,6.05730716],[2350.2,0.3873]],[[2350.9,0.42534],[2351.0,1.1637],[2351.1,2.78502802],[2351.2,4.38324],[2351.3,3.33088659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141408763,[[2351.2,0.42527],[2351.0,0.3928],[2350.9,1.06336],[2350.8,3.04629932],[2350.7,3.14503716]],[[2351.3,0.82707],[2351.4,4.31671645],[2351.6,1.84336],[2351.7,3.33088659],[2351.8,4.95653871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141498440,[[2350.8,0.80336],[2350.6,1.11509932],[2350.5,1.67369716],[2350.4,2.59357],[2350.3,2.21583606]],[[2350.9,0.42534],[2351.0,4.71359543],[2351.1,1.06329],[2351.2,0.391],[2351.3,4.39408659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141513346,[[2352.3,0.42508],[2351.9,3.32],[2351.8,1.06294],[2351.6,1.50619932],[2351.5,6.83174716]],[[2352.6,0.42504],[2352.7,4.1088],[2352.8,2.22830924],[2352.9,3.18754656],[2353.0,1.06245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141574985,[[2349.9,0.4024],[2349.8,0.42553],[2349.6,1.9291],[2349.5,1.06398],[2349.4,0.4078]],[[2350.0,1.18901],[2350.1,1.53],[2350.2,1.0637],[2350.3,2.22830924],[2350.4,0.25304012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141602114,[[2350.0,0.42549],[2349.9,0.3995],[2349.7,1.46198],[2349.6,1.44913],[2349.5,1.11509932]],[[2350.3,3.75830924],[2350.4,1.1743],[2350.5,3.85230656],[2350.7,1.06347],[2350.8,3.57642114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141660666,[[2349.7,0.42556],[2349.6,1.11509932],[2349.5,1.67369716],[2349.4,1.9131],[2349.3,2.21583606]],[[2349.8,3.0515483],[2349.9,1.53],[2350.0,4.6360152],[2350.2,1.06369],[2350.5,0.24874354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141731521,[[2349.4,0.42561],[2349.3,1.06408],[2349.2,0.3719],[2349.1,3.70926932],[2349.0,2.07649716]],[[2349.5,2.23183423],[2349.6,0.3985],[2349.7,3.5557252],[2349.8,1.95555],[2349.9,3.33088659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141807457,[[2352.3,0.42508],[2352.2,0.393],[2352.1,0.4011],[2351.9,1.43769],[2351.7,1.06298]],[[2352.4,0.42507],[2352.6,1.1985],[2352.7,1.06257],[2352.8,3.76102429],[2392.5,10.63382935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141820370,[[2351.4,0.42525],[2351.3,0.372],[2351.2,3.7234],[2351.0,1.06329],[2350.9,1.49329932]],[[2351.6,0.42522],[2351.7,0.7807],[2351.8,0.3967],[2351.9,1.06294],[2352.0,5.55102429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141909831,[[2351.8,0.83598],[2351.5,1.53],[2351.4,1.06313],[2351.3,1.50429932],[2350.4,4.46743972]],[[2351.9,3.83170143],[2352.1,5.38132976],[2352.2,1.06279],[2352.3,7.42588659],[2352.4,0.24898438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141969658,[[2351.6,0.79602],[2351.5,1.53],[2351.4,0.7871],[2351.3,1.06317],[2351.0,1.35852245]],[[2351.7,0.7818],[2351.8,0.83228],[2352.0,1.06289],[2352.1,2.22454337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726141994390,[[2351.4,0.80815],[2351.3,1.53],[2351.2,2.1754402],[2351.1,2.73695716],[2351.0,0.411]],[[2351.5,2.99250082],[2351.6,3.16328779],[2351.7,0.4252],[2351.8,1.53],[2351.9,8.48881659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142057136,[[2351.0,0.42531],[2350.9,1.51878505],[2350.8,1.67369716],[2350.7,2.97472],[2350.6,2.21583606]],[[2351.1,3.06486505],[2351.2,3.18461953],[2351.3,1.45691],[2351.5,4.86088659],[2351.6,5.20225571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142129187,[[2349.6,1.11268505],[2349.5,1.67369716],[2349.4,2.21583606],[2349.3,1.06409],[2349.2,2.78316128]],[[2350.2,1.06368],[2350.3,14.78548915],[2350.4,2.79101953],[2350.5,0.3958],[2350.7,0.24569416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142210283,[[2350.0,0.42551],[2349.9,0.3818],[2349.8,0.3784],[2349.7,1.46039],[2349.6,1.11268505]],[[2350.1,5.53280953],[2350.3,1.45404],[2350.4,3.33088659],[2350.5,3.89353871],[2350.6,5.50759484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142253624,[[2349.7,0.42555],[2349.5,1.51538505],[2349.4,4.65222716],[2349.3,2.61843606],[2349.2,3.84726128]],[[2349.8,3.42679762],[2349.9,4.74707677],[2350.1,1.06375],[2350.2,3.33088659],[2350.3,4.95719871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142333498,[[2349.2,1.94962505],[2349.1,2.07059716],[2349.0,1.06419],[2348.9,2.21583606],[2348.8,5.75744128]],[[2349.3,0.7818],[2349.4,0.42563],[2349.5,5.77089022],[2349.7,4.39479659],[2350.0,4.44407484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142412048,[[2350.3,0.42545],[2350.0,0.3847],[2349.9,1.4675],[2349.8,3.03568505],[2349.7,2.73758716]],[[2350.4,1.9065],[2350.5,1.18313],[2350.6,2.79088022],[2350.7,1.06349],[2350.9,3.5857319]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142445066,[[2349.7,5.786],[2349.6,7.11268505],[2349.4,1.9314],[2349.3,1.49218505],[2349.2,1.67369716]],[[2350.2,4.39459659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142459294,[[2350.7,0.42537],[2350.4,0.3858],[2350.3,1.46502],[2350.1,4.3837],[2350.0,1.48507394]],[[2351.0,1.17093],[2351.1,3.32],[2351.2,0.3912],[2351.3,1.06322],[2353.7,7.54983482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142501708,[[2350.8,0.42536],[2350.6,0.3903],[2350.4,2.57465394],[2350.3,3.11438716],[2349.4,18.34043286]],[[2350.9,3.32],[2351.0,0.42534],[2351.1,3.18188022],[2351.2,1.46376],[2351.3,1.06321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142538334,[[2350.3,0.42544],[2350.1,1.88747394],[2350.0,1.67369716],[2349.9,2.60153606],[2349.8,4.38384]],[[2350.6,1.2339],[2350.7,3.32],[2350.8,3.16808022],[2351.0,4.39422659],[2351.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142616493,[[2349.0,0.42569],[2348.9,0.3938],[2348.8,0.3954],[2348.7,1.46334],[2348.6,1.06439]],[[2349.1,2.33597],[2349.3,1.06411],[2349.4,0.7754],[2349.5,5.15902],[2349.7,3.05081438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142700168,[[2348.2,0.42582],[2348.1,0.3869],[2347.9,2.93631362],[2347.8,1.67369716],[2347.7,1.06479]],[[2348.3,1.53],[2348.4,0.8282],[2348.5,0.8121],[2348.7,3.8583085],[2348.8,0.26200674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142726175,[[2348.3,0.98304783],[2348.2,1.11478261],[2348.1,1.67369716],[2348.0,2.64170606],[2347.9,3.16486128]],[[2348.4,2.7356],[2348.5,0.4016],[2348.6,4.39530659],[2348.8,4.15554545],[2348.9,9.60336484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142793435,[[2348.4,0.4258],[2348.2,2.57854046],[2348.1,3.1268757],[2348.0,2.60763606],[2347.7,0.92554307]],[[2348.5,2.2905],[2348.7,0.42576],[2348.8,3.2047793],[2348.9,1.06428],[2349.0,7.42588659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142821647,[[2349.5,0.42559],[2349.4,0.3913],[2349.1,1.85144],[2348.9,2.59425],[2348.8,1.57761302]],[[2349.6,1.9116],[2349.7,0.42557],[2349.8,0.4115],[2349.9,0.3795],[2350.0,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142875884,[[2348.6,0.42576],[2348.3,1.5047982],[2348.2,2.0505973],[2348.1,5.2018264],[2346.6,1.85979516]],[[2348.7,2.3258],[2348.9,0.3758],[2349.1,2.77546685],[2349.2,1.06416],[2349.5,3.88565359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726142932737,[[2350.7,0.42537],[2350.5,0.3777],[2350.4,1.9284],[2350.3,0.3895],[2350.2,1.06367]],[[2350.8,1.53],[2351.0,0.3809],[2351.1,0.7738],[2351.3,0.42528],[2351.6,5.15806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143003374,[[2349.9,0.42552],[2349.7,0.375],[2349.6,1.06394],[2349.5,1.1083982],[2349.4,3.1235173]],[[2350.0,2.35311],[2350.1,0.3975],[2350.2,1.4436],[2350.3,2.77546685],[2350.4,1.06361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143048309,[[2349.7,0.42555],[2349.5,1.56579],[2349.4,2.1724382],[2349.3,2.0371973],[2349.2,1.9185]],[[2349.8,1.53],[2349.9,0.42554],[2350.0,1.45979],[2350.1,3.55196685],[2350.2,5.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143113879,[[2350.3,0.42545],[2350.1,0.3971],[2350.0,1.06376],[2349.8,2.9462382],[2349.7,3.1925973]],[[2350.4,2.3008],[2350.5,3.03374698],[2350.7,1.06348],[2350.8,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143192528,[[2348.6,0.3851],[2348.5,2.97193],[2348.4,0.3764],[2348.3,1.1083982],[2348.2,1.6625973]],[[2349.1,0.42569],[2349.2,0.7862],[2349.3,3.69380906],[2349.4,2.78220142],[2349.6,5.15897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143238662,[[2348.0,0.42587],[2347.7,0.3766],[2347.6,1.06484],[2347.5,0.7649],[2347.4,1.06493]],[[2348.1,1.9081],[2348.2,1.21164],[2348.4,3.29124871],[2348.5,6.87720142],[2348.6,1.32409908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143310112,[[2349.5,0.4256],[2349.4,0.4037],[2349.2,2.5836082],[2349.1,2.0436973],[2347.6,21.72316]],[[2349.6,2.23019147],[2349.7,3.16060142],[2349.8,4.55825],[2350.0,3.33056022],[2350.1,1.06374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143356453,[[2348.9,0.4257],[2348.7,0.3878],[2348.6,1.4411],[2348.4,3.7028982],[2348.3,1.6625973]],[[2349.0,1.95569],[2349.1,2.62228419],[2349.2,1.06415],[2349.3,2.78220142],[2349.8,3.88565359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143392583,[[2351.4,4.67805],[2351.2,3.32],[2351.1,1.06325],[2350.9,1.06334],[2350.2,2.1273]],[[2351.5,1.5396942],[2352.2,4.51352],[2352.3,0.371],[2352.5,1.06268],[2352.7,2.21041817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143405290,[[2352.4,0.42506],[2352.2,3.32],[2351.9,1.06291],[2351.7,1.06297],[2351.5,2.12614]],[[2352.8,1.5708],[2353.1,1.06239],[2353.2,4.38235],[2353.3,2.21041817],[2353.5,3.25854989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143463721,[[2352.5,0.42505],[2352.2,4.38276],[2352.0,1.06282],[2351.9,1.10712844],[2351.8,1.66069266]],[[2352.6,0.3924],[2352.8,0.8036],[2353.0,0.3777],[2353.1,3.27567292],[2353.2,2.76661616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143479140,[[2353.5,0.42487],[2353.4,3.32],[2353.3,1.06226],[2353.2,1.06231],[2353.0,0.20829524]],[[2353.6,2.22077116],[2353.7,2.7755661],[2353.8,0.407],[2353.9,0.80072],[2354.0,7.41493939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143526878,[[2353.5,0.42487],[2353.3,3.32],[2353.2,5.48942844],[2353.1,1.66069266],[2353.0,1.0624]],[[2353.6,0.3833],[2353.7,3.03760603],[2353.8,3.1699167],[2353.9,1.06202],[2354.1,10.73493939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143544986,[[2352.7,0.42501],[2352.5,3.32],[2352.4,0.7662],[2352.2,1.44025],[2352.1,2.16991844]],[[2352.9,0.7627],[2353.0,0.80287],[2353.1,2.2249288],[2353.2,2.78145112],[2353.3,1.06229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143611926,[[2351.9,0.42516],[2351.5,3.32],[2351.4,0.3728],[2351.3,0.7876],[2351.2,1.06321]],[[2352.0,0.7922],[2352.2,1.66652445],[2352.3,2.22467123],[2352.4,3.74508],[2352.5,2.78475163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143619425,[[2352.0,0.42513],[2351.8,0.3899],[2351.5,5.14906],[2351.0,3.50483239],[2350.9,1.66069266]],[[2352.2,0.4088],[2352.3,0.42509],[2352.4,5.77272445],[2352.6,2.22467123],[2352.7,7.94234163]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143682668,[[2353.4,0.42489],[2353.1,0.3932],[2352.9,3.32],[2352.8,1.0625],[2352.6,5.94607]],[[2353.7,3.32],[2353.8,0.7876],[2353.9,0.3997],[2354.0,1.27144356],[2354.3,3.6457393]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143708476,[[2352.1,4.7759],[2352.0,0.4055],[2351.9,0.4108],[2351.8,3.2811812],[2351.7,4.095]],[[2352.7,0.4112],[2352.8,0.81771],[2352.9,0.3933],[2353.0,3.32],[2353.1,1.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143791731,[[2351.1,0.4253],[2350.8,1.10975942],[2350.7,0.3917],[2350.6,2.72933206],[2350.5,3.7482412]],[[2351.3,1.95527],[2351.4,0.3881],[2351.5,0.7671],[2351.6,1.06306],[2351.8,4.38328114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143840954,[[2350.4,0.42542],[2350.3,0.473],[2350.2,0.9042],[2350.1,2.17345942],[2350.0,1.66584206]],[[2350.5,2.9036],[2350.7,0.42538],[2351.0,1.39113943],[2351.1,3.32030114],[2351.2,1.06325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143874685,[[2350.4,0.42543],[2350.2,1.10975942],[2350.1,3.19345206],[2350.0,2.2182412],[2349.7,2.05814407]],[[2350.5,3.30582],[2350.7,1.06347],[2350.9,3.32030114],[2351.0,4.93748641],[2351.1,4.428205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143950445,[[2350.2,0.42546],[2350.0,2.03265942],[2349.9,2.72965206],[2349.8,2.6662412],[2349.7,6.68887]],[[2350.3,1.53],[2350.4,0.86464],[2350.5,0.4285],[2350.6,1.53361],[2350.7,1.06347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726143965365,[[2350.3,0.42544],[2350.2,0.902],[2350.1,0.468],[2350.0,2.17351942],[2349.9,3.19584206]],[[2350.4,1.53],[2350.5,0.86292],[2350.7,0.8839],[2350.8,5.15842],[2350.9,3.32030114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144047532,[[2351.3,0.42527],[2351.2,0.4669],[2351.1,2.04045942],[2351.0,2.72915206],[2350.8,3.2816212]],[[2351.4,0.4302],[2351.5,0.42523],[2351.6,0.8818],[2351.7,4.38332114],[2358.9,67.3133421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144066058,[[2351.0,0.42532],[2350.8,1.54675942],[2350.7,2.55074206],[2350.6,1.06348],[2350.5,3.7482412]],[[2351.1,1.9956],[2351.2,2.78756897],[2351.3,0.42527],[2351.5,7.41530114],[2351.6,1.38896197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144139304,[[2350.5,0.54688587],[2350.4,1.54101026],[2350.3,1.6733704],[2350.2,3.58246053],[2350.1,2.78895066]],[[2350.6,0.4537],[2350.7,5.63281272],[2351.0,4.74675165],[2351.1,3.9036518],[2351.2,8.55631635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144191061,[[2351.7,4.6772],[2351.6,0.4472],[2351.5,0.435],[2351.1,1.11421795],[2351.0,2.7366804]],[[2351.8,0.4708],[2351.9,21.2211],[2352.1,0.9013],[2352.4,0.42508],[2352.6,2.78971167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144219084,[[2351.1,0.42531],[2350.7,8.98089193],[2350.6,1.54251327],[2350.4,3.32682837],[2350.3,0.4545]],[[2351.3,3.51663182],[2352.2,0.42512],[2352.9,3.31451894],[2353.1,4.92933876],[2353.2,4.46131635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144233589,[[2349.7,0.42555],[2349.6,0.4315],[2349.3,0.4679],[2349.2,4.09],[2349.1,0.4626]],[[2349.9,2.64620182],[2350.5,0.42542],[2350.9,1.06338],[2351.1,4.09],[2351.4,1.06317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144284221,[[2346.4,0.42616],[2345.9,1.06562],[2345.7,6.02822],[2345.4,3.81732003],[2345.1,5.26322695]],[[2346.5,2.00688679],[2347.4,5.15498],[2347.7,1.06482],[2349.7,9.7476593],[2356.1,1.30895613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144316638,[[2347.6,0.4337],[2347.4,0.4312],[2347.3,0.4304],[2346.8,4.09],[2346.0,1.35496155]],[[2347.7,2.00688679],[2348.2,4.09],[2349.1,6.82301349],[2349.3,3.31451894],[2349.4,2.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144328345,[[2346.5,0.42613],[2346.1,0.4602],[2346.0,1.51995],[2345.9,5.1556],[2345.8,1.53781327]],[[2346.6,1.36760143],[2347.3,4.51601],[2347.7,3.79785349],[2347.9,5.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144374577,[[2343.7,1.69394],[2343.6,0.00696848],[2343.3,0.6329],[2343.2,1.06683],[2343.0,1.06692]],[[2344.3,4.51655],[2344.5,1.66729],[2344.6,1.2021],[2344.7,1.06618],[2345.3,12.84238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144389684,[[2344.0,0.6256],[2343.8,1.2573],[2343.6,0.00696848],[2343.4,1.10501327],[2343.1,5.47348958]],[[2344.6,4.7022],[2344.8,0.6123],[2344.9,0.6123],[2345.1,3.79903349],[2345.3,10.71049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144420091,[[2340.8,0.6505],[2340.7,1.3158],[2340.6,2.17928173],[2340.5,4.09],[2340.4,0.57128758]],[[2342.1,4.09],[2342.7,1.238],[2342.9,3.27776817],[2343.0,2.75836078],[2343.1,1.06694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144441120,[[2341.4,0.42707],[2341.3,0.6228],[2341.1,0.6328],[2341.0,0.6285],[2340.9,1.06788]],[[2341.8,0.427],[2341.9,0.612],[2342.0,4.09],[2342.1,0.6196],[2342.2,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144489765,[[2344.1,0.42657],[2343.7,1.06662],[2343.3,4.09],[2343.2,1.11126173],[2343.1,2.13375]],[[2344.5,4.51651],[2344.7,1.06618],[2344.8,2.85462817],[2344.9,11.72970628],[2345.0,1.69287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144496565,[[2344.2,1.0664],[2344.1,0.6502],[2344.0,1.06645],[2343.9,4.09],[2343.8,1.3603]],[[2345.1,2.84752817],[2345.2,8.55815078],[2345.3,11.33939],[2345.6,4.3872451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144538307,[[2343.1,0.42676],[2342.6,0.6369],[2342.5,1.72725],[2342.4,4.7255],[2342.3,1.06724]],[[2343.4,0.42671],[2343.6,4.09],[2343.7,1.70496],[2343.8,1.71201],[2343.9,4.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144589643,[[2343.0,0.42678],[2342.8,0.625],[2342.7,0.6529],[2342.6,0.6626],[2342.5,1.06715]],[[2343.3,4.52673],[2343.4,2.21072817],[2343.5,2.75836078],[2343.6,1.6947],[2343.7,1.2977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144604259,[[2343.1,0.42675],[2342.9,0.6592],[2342.5,1.06717],[2342.4,5.76796249],[2342.3,1.06727]],[[2343.6,2.90172817],[2343.7,0.6831],[2343.8,6.85836078],[2344.1,5.16148],[2344.3,7.91637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144634590,[[2339.9,1.3172],[2339.7,4.1],[2339.2,0.7024],[2338.8,0.428],[2338.7,5.75732069]],[[2340.7,0.6508],[2341.1,4.1],[2341.2,1.9566272],[2341.3,0.6648],[2341.5,1.64606613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144659512,[[2341.7,0.42701],[2341.3,1.74252],[2341.1,1.75531],[2341.0,4.1],[2340.5,2.54889167]],[[2341.8,10.76822],[2342.1,0.6844],[2342.2,0.73593],[2342.3,5.74106613],[2342.4,2.21072817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144699156,[[2339.3,0.42745],[2339.2,0.6841],[2338.8,0.6408],[2338.7,4.1],[2338.6,1.06893]],[[2340.0,1.08543],[2340.1,5.76019373],[2340.2,0.9933],[2340.3,2.21358768],[2340.4,2.75836078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144720972,[[2340.9,0.42715],[2340.6,0.6559],[2340.5,0.6884],[2340.4,0.7197],[2340.3,5.16818]],[[2341.4,0.42708],[2341.7,2.09364],[2341.8,14.86822],[2341.9,1.06748],[2342.1,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144757102,[[2338.9,0.42752],[2338.7,1.3805],[2338.4,5.86381],[2338.3,1.06907],[2337.8,2.3563618]],[[2339.3,0.42746],[2339.5,4.11],[2339.6,1.76543],[2339.7,6.11339373],[2339.8,0.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144769804,[[2338.7,0.7134],[2338.4,0.4276],[2338.2,4.095],[2337.9,7.87327],[2337.8,4.11]],[[2339.3,1.06864],[2339.4,9.082],[2339.5,1.06855],[2339.7,0.6664],[2339.8,2.01799373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144816844,[[2338.9,24.27146079],[2338.8,2.22394999],[2338.7,2.84750064],[2338.6,3.44005122],[2338.4,9.57398499]],[[2339.0,44.74426526],[2339.6,0.7248],[2339.7,0.6767],[2340.0,0.42733],[2340.1,0.6819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144830051,[[2341.2,0.42711],[2341.1,3.33],[2341.0,6.0],[2340.8,1.39794192],[2340.7,0.57126692]],[[2341.3,0.6902],[2341.4,0.6906],[2341.5,0.7152],[2341.7,4.095],[2342.0,3.75697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144861766,[[2340.8,0.42718],[2340.3,1.06818],[2340.2,5.16822],[2340.0,0.721],[2339.8,0.7105]],[[2340.9,1.4609],[2341.1,4.095],[2341.4,7.27707],[2341.6,1.10504502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144888285,[[2340.6,0.42721],[2340.4,4.44527702],[2340.3,1.87259652],[2340.2,1.06821],[2340.1,2.23113592]],[[2340.7,3.01572542],[2340.8,0.7365],[2341.0,0.6969],[2341.2,1.53216502],[2341.3,5.75687034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144938328,[[2341.1,0.42711],[2341.0,3.33],[2340.8,1.67661587],[2340.7,0.7118],[2340.6,4.53660256]],[[2341.4,2.55154502],[2341.5,2.38107034],[2341.6,6.30858768],[2341.8,6.51536078],[3239.3,1.44386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144984460,[[2340.3,3.33],[2340.2,2.3508],[2340.1,1.1365],[2340.0,0.21363484],[2339.8,1.92422439]],[[2340.9,1.1535],[2341.0,3.33],[2341.2,1.1203],[2341.3,0.9196],[2341.5,1.10836355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726144998965,[[2339.4,2.2692],[2339.3,3.33],[2339.0,1.71512951],[2338.9,1.06878]],[[2339.9,1.1169],[2340.0,5.2977],[2340.1,1.1914],[2340.2,3.33],[2340.4,1.53562355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145048100,[[2340.3,1.1186],[2340.2,2.26921],[2340.1,1.89134504]],[[2340.7,1.2193],[2340.8,2.28370094],[2340.9,2.78844533],[2341.0,2.21675475],[2341.2,6.51547078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145062136,[[2340.5,3.33],[2340.3,3.39476],[2340.2,1.0682],[2340.1,1.5505376],[2340.0,4.95703607]],[[2341.3,3.5235],[2341.4,4.44130094],[2341.5,2.73020533],[2341.7,3.82592078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145088846,[[2341.1,0.42711],[2341.0,3.33],[2340.9,2.31740863],[2340.8,4.28069844],[2340.7,1.06797]],[[2341.3,3.44110094],[2341.4,1.66254533],[2341.5,3.44065475],[2341.7,7.28038078],[2341.8,11.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145125868,[[2341.3,0.42709],[2341.2,3.86487584],[2341.1,2.37133541],[2341.0,4.34340108],[2340.9,1.06789]],[[2341.4,4.83095475],[2341.6,4.03416078],[2341.7,4.095],[2341.8,14.8194351],[2342.0,4.94244762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145167612,[[2342.6,3.75683],[2342.3,2.6589],[2342.2,2.18679611],[2342.1,1.67922916],[2342.0,3.29052993]],[[2342.9,1.2404],[2343.0,2.6201],[2343.2,1.11144445],[2343.3,1.66772618],[2343.4,6.31810502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145180808,[[2341.2,0.42709],[2341.1,3.33],[2340.8,2.18740611],[2340.7,16.89099909],[2340.6,4.15161501]],[[2341.5,1.3637],[2341.6,3.78664445],[2341.7,1.66772618],[2341.8,9.0764658],[2341.9,11.49799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145229437,[[2341.1,7.61122844],[2340.9,2.22312993]],[[2341.4,1.3511],[2341.5,1.3151],[2341.7,1.66772618],[2341.8,1.3226],[2341.9,6.74508502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145262371,[[2339.7,1.3235],[2339.1,4.1],[2339.0,1.28376],[2338.4,1.67328883],[2338.3,2.13817]],[[2340.0,1.299],[2340.1,2.7044],[2340.4,4.1],[2340.5,4.095],[2340.7,1.06802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145285891,[[2340.9,0.42715],[2340.8,2.6238],[2340.7,3.33],[2340.5,1.06806],[2340.4,2.3753]],[[2341.2,1.2803],[2341.3,1.78769],[2341.4,5.4036],[2341.5,3.33],[2341.6,2.72629415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145304999,[[2339.5,1.3564],[2339.3,0.42744],[2339.2,5.9367],[2338.8,1.06883],[2338.6,4.39895]],[[2339.8,11.071],[2339.9,4.38975],[2340.0,5.75368415],[2340.1,10.18],[2340.2,2.22310502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145342934,[[2340.0,1.68102],[2339.9,2.5407],[2339.8,3.33],[2339.7,0.21542585],[2339.5,2.74179883]],[[2340.4,3.765],[2340.5,4.43812439],[2340.6,2.08590415],[2340.7,2.22310502],[2340.9,3.82630078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145395973,[[2343.3,3.33],[2342.9,1.06695],[2342.8,1.06702],[2342.6,0.215]],[[2344.1,3.33],[2344.2,2.17456439],[2344.3,6.82007415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145408970,[[2343.7,3.33],[2343.5,0.215],[2343.4,0.21359057],[2343.3,1.06681],[2343.1,1.39937968]],[[2344.5,3.33],[2344.6,4.095],[2344.7,11.071],[2344.8,1.06613],[2344.9,7.95812439]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145449514,[[2344.1,0.42658],[2343.8,4.1],[2343.6,10.70749],[2343.5,2.17819519],[2343.4,1.88073291]],[[2344.4,1.53397483],[2344.5,1.66116725],[2344.6,2.21488967],[2344.7,3.83482209],[2344.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145479730,[[2342.4,1.71878],[2342.1,1.303],[2342.0,4.1],[2341.5,2.17913519],[935.4,398.4215241]],[[2342.9,0.42681],[2343.2,1.231],[2343.4,5.16677],[2343.5,0.214],[2343.8,3.62919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145504862,[[2343.0,1.293],[2342.9,1.3317],[2342.3,4.1],[2342.2,1.06727],[2342.1,0.21581489]],[[2343.7,1.2492],[2343.8,3.37062651],[2343.9,1.3158],[2344.1,21.68604499],[2344.2,5.48463178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145523165,[[2341.8,1.2946],[2341.7,1.3312],[2341.6,4.1],[2341.4,3.23538278],[2341.3,1.06772]],[[2342.3,1.2353],[2342.7,7.49624651],[2342.8,1.65911885],[2342.9,3.48354499],[2343.0,7.07309293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145546195,[[2342.5,0.42685],[2342.3,1.2553],[2342.2,1.254],[2342.1,8.7687198],[2342.0,2.73462778]],[[2343.0,0.42679],[2343.2,1.10113651],[2343.3,3.94312885],[2343.5,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145581514,[[2342.8,0.4268],[2342.4,3.21470519],[2342.3,3.76369778],[2342.2,0.21554374],[2342.0,3.75796297]],[[2343.0,3.1007],[2343.1,1.5371702],[2343.2,1.65911885],[2343.4,6.30604499],[2343.5,3.82584293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145624640,[[2343.0,0.42678],[2342.8,4.1],[2342.7,1.06706],[2342.6,3.06662519],[2342.5,1.66725778]],[[2343.1,1.11032565],[2343.2,2.59611885],[2343.4,4.50365499],[2343.5,2.75909293],[2343.7,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145674078,[[2341.9,0.921],[2341.8,4.1],[2341.5,0.21242046],[2341.0,0.9369],[2340.4,0.56916636]],[[2342.9,2.97309293],[2343.0,2.94091554],[2343.1,1.65911885],[2343.2,6.30604499],[2343.4,8.35593169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145689074,[[2342.2,2.7861],[2342.1,4.1],[2341.6,0.56888496],[2341.5,1.33741594],[2341.3,1.09442407]],[[2343.3,0.9517],[2343.4,2.05571554],[2343.5,1.65911885],[2343.6,6.30604499],[2343.7,2.97309293]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145724501,[[2344.8,0.42645],[2344.2,4.61],[2344.1,2.8274],[2344.0,1.06649],[2343.4,4.12477432]],[[2345.3,1.38707],[2345.4,0.9343],[2345.5,2.01441554],[2345.6,5.75411885],[2345.7,3.27180499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145744414,[[2345.0,0.42641],[2344.8,0.9441],[2344.7,0.9683],[2344.6,4.61],[2344.5,1.06626]],[[2345.1,0.9543],[2345.2,0.42638],[2345.5,2.90241],[2345.7,4.095],[2345.9,2.16586554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145769832,[[2343.5,0.9492],[2343.4,0.8982],[2343.1,4.1],[2343.0,1.66430845],[2342.9,2.88628148]],[[2344.1,1.10909543],[2344.2,2.60531885],[2344.3,4.10994499],[2344.4,2.75909293],[2344.7,5.11937432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145807069,[[2343.4,0.42669],[2343.0,2.87793],[2342.9,4.1],[2342.8,2.03263],[2342.6,1.10944993]],[[2343.6,0.42668],[2343.7,1.10843794],[2343.8,2.57271885],[2343.9,0.9812],[2344.0,3.27256499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145849903,[[2344.4,1.0269],[2344.2,0.9356],[2344.0,1.0302],[2343.9,1.10944993],[2343.7,2.14426069]],[[2344.8,1.0118],[2345.0,1.44063],[2345.1,2.05280186],[2345.2,1.66059138],[2345.3,3.27198499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145869521,[[2345.5,0.42632],[2345.1,3.01206],[2345.0,1.066],[2344.9,5.0752],[2344.6,2.13242]],[[2345.7,0.4263],[2345.9,2.09607],[2346.0,1.10830186],[2346.1,3.67226686],[2346.2,3.27155499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145920256,[[2345.0,4.7334],[2344.7,2.13184993],[2344.6,2.63650845],[2344.5,1.06624],[2344.3,4.49644488]],[[2345.2,1.66999721],[2345.3,2.65325747],[2345.4,5.76589293],[2345.7,4.37179348],[2345.8,3.84523358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145960478,[[2343.2,0.42674],[2343.1,0.9456],[2342.9,4.3398],[2342.7,1.06706],[2342.5,1.06714]],[[2343.4,0.4267],[2343.5,2.0465],[2343.6,1.11154056],[2343.7,1.66780874],[2343.8,5.33093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726145991998,[[2343.4,0.4267],[2343.3,3.0198],[2343.2,1.06685],[2343.1,0.21637406],[2343.0,4.39693]],[[2343.5,1.11154056],[2343.6,1.66780874],[2343.7,3.60989044],[2343.8,2.0206],[2343.9,2.77932065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146037451,[[2342.0,0.42696],[2341.8,1.0113],[2341.7,3.89098084],[2341.6,3.54792594],[2341.4,6.0877512]],[[2342.2,1.9986],[2342.3,0.42691],[2342.4,3.33],[2342.6,1.06717],[2342.7,0.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146068571,[[2342.5,1.41916],[2342.4,4.3568],[2341.9,1.06744],[2341.8,0.21030622],[2341.6,4.3375]],[[2343.0,2.0229],[2343.1,0.42677],[2343.2,4.2752],[2343.3,1.87920974],[2343.5,3.26833285]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146101615,[[2342.1,0.42694],[2341.7,4.2979],[2341.6,2.10157],[2341.5,2.05297343],[2341.4,1.39552283]],[[2342.2,0.42693],[2342.3,4.24618285],[2342.4,3.84259957],[2342.5,4.275],[2342.7,4.61151949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146117440,[[2342.7,0.42683],[2342.6,1.032],[2342.4,4.3972],[2342.3,3.19772343],[2342.2,1.67426015]],[[2342.8,1.66237996],[2342.9,3.20098285],[2343.0,0.42678],[2343.1,3.80904957],[2343.2,4.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146169862,[[2342.6,3.75684],[2342.4,0.7761],[2342.2,1.5524],[2342.1,1.06733],[2342.0,5.70981592]],[[2342.9,0.4268],[2343.1,0.7901],[2343.2,0.7603],[2343.3,1.06685],[2343.4,8.53212594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146183881,[[2342.8,0.4268],[2342.7,3.33],[2342.5,1.595],[2342.4,1.06722],[2342.2,2.1837826]],[[2343.0,2.5079],[2343.1,1.0669],[2343.4,5.20212594],[2343.5,2.72747401],[2343.7,2.98934957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146231611,[[2342.8,0.99565342],[2342.7,0.8221],[2342.5,5.54844595],[2342.4,2.49170814],[2342.3,2.40162565]],[[2342.9,2.68911335],[2343.0,2.08921328],[2343.1,2.2142774],[2343.2,1.06688],[2343.3,2.76784675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146254616,[[2342.5,0.42687],[2342.4,3.33],[2342.3,0.7609],[2342.2,0.7974],[2342.1,1.06734]],[[2342.7,1.21434],[2342.9,3.81128156],[2343.0,1.66147734],[2343.1,1.06694],[2343.2,5.5442774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146314954,[[2344.3,3.75654],[2344.0,2.434],[2343.9,1.06651],[2343.8,1.06656],[2343.5,3.66417719]],[[2344.4,1.1065105],[2344.5,3.7843774],[2344.6,0.8014],[2344.7,2.08848473],[2344.9,1.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146325355,[[2345.7,0.42629],[2345.6,3.33],[2345.3,0.825],[2345.2,1.06592],[2345.0,2.59604]],[[2345.8,1.5808],[2346.0,0.8162],[2346.2,1.16453],[2346.3,3.445],[2346.4,1.06544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146373889,[[2345.2,1.20127],[2345.1,3.33],[2344.9,1.88086],[2344.8,1.06611],[2344.7,0.33237984]],[[2345.4,1.53396791],[2345.5,2.46390473],[2345.6,3.8159774],[2345.7,3.83358675],[2345.9,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146394701,[[2345.4,0.42633],[2345.2,3.33],[2345.1,0.33476552],[2345.0,5.40688023],[2344.8,3.29904419]],[[2345.6,2.35867927],[2345.7,2.43709399],[2345.8,2.2142774],[2345.9,1.85805],[2346.0,6.09784675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146437730,[[2344.8,2.78857755],[2344.4,0.7975],[2344.3,3.33],[2344.0,0.7781],[2343.9,1.17821]],[[2345.0,0.42641],[2345.1,1.10444603],[2345.2,2.44912058],[2345.3,5.54375904],[2345.4,2.7661224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146478952,[[2345.8,2.78857755],[2345.7,1.16458],[2345.4,4.8499],[2345.3,1.06589],[2345.1,1.06597]],[[2345.9,2.08658058],[2346.0,1.8397],[2346.2,6.28445904],[2346.3,1.06546],[2346.4,3.5331224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146524287,[[2346.7,6.32676755],[2346.5,0.7429],[2346.4,1.0654],[2346.2,1.06549],[2345.9,1.67318105]],[[2346.8,0.42609],[2346.9,2.99282241],[2347.0,1.06514],[2347.1,2.7661224],[2347.2,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146585935,[[2346.1,2.78857755],[2345.8,2.74006],[2345.5,1.06579],[2345.4,1.11518883],[2345.3,2.73866324]],[[2346.2,6.09745175],[2346.3,1.86916],[2346.4,0.8045],[2346.5,2.3773],[2346.6,3.33260148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146602653,[[2345.5,1.6965],[2345.4,1.96633],[2345.3,1.97368883],[2345.1,1.67278324],[2344.3,9.36840475]],[[2345.6,0.4263],[2345.7,2.78306274],[2345.8,2.63899539],[2345.9,4.32263],[2346.1,4.39816148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146661315,[[2345.1,0.7897],[2345.0,0.4264],[2344.9,4.1455],[2344.6,1.60252914],[2343.5,2.13344]],[[2345.3,0.42637],[2345.5,1.10707791],[2345.6,3.21660686],[2345.7,3.33],[2345.8,2.64825582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146670312,[[2345.6,2.4424],[2345.5,0.42632],[2345.1,1.06598],[2345.0,3.33],[2344.9,1.06608]],[[2345.7,0.42629],[2345.8,4.43707791],[2345.9,1.06566],[2346.0,1.66061686],[2346.1,3.27970582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146736049,[[2347.2,0.8046],[2347.1,0.8483],[2347.0,1.28954],[2346.9,1.11183587],[2346.8,3.33]],[[2347.3,5.02808904],[2347.4,1.06496],[2347.6,3.32123373],[2347.7,4.39484],[3244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146765379,[[2348.0,1.03935],[2347.9,3.33],[2347.8,0.5592],[2347.7,0.32651641],[2347.1,2.22367174]],[[2348.1,1.1107981],[2348.2,2.09214186],[2348.3,2.22318182],[2348.4,3.35521631],[2348.5,1.45327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146802604,[[2347.8,3.1317],[2347.6,1.11183587],[2347.5,1.65871371],[2347.4,1.40612643],[2347.3,2.22367174]],[[2347.9,5.02704059],[2348.1,1.06465],[2348.2,3.34403373],[2348.3,5.40477269],[2348.4,1.06451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146821924,[[2347.2,0.42601],[2347.1,0.4016],[2347.0,0.4043],[2346.8,3.32],[2346.7,1.79469276]],[[2347.3,0.433],[2347.4,2.09295715],[2347.5,2.22509737],[2347.6,6.10566739],[2347.7,1.06483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146896061,[[2347.2,0.376],[2347.1,0.81612],[2346.8,1.53],[2346.7,1.43694147],[2346.6,2.72401371]],[[2347.3,0.42601],[2347.5,1.06495],[2347.6,4.6675],[2347.8,4.38600373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146941495,[[2346.6,0.77],[2346.3,0.42616],[2346.2,0.3958],[2345.9,4.3956],[2345.8,0.20838221]],[[2346.9,1.10432523],[2347.0,1.65820374],[2347.1,2.21093832],[2347.2,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726146946411,[[2346.4,0.3987],[2346.3,0.3772],[2346.0,0.3751],[2345.9,4.60881102],[2345.5,1.10984889]],[[2346.7,0.42611],[2346.8,4.43432523],[2346.9,1.65820374],[2347.0,2.21093832],[2347.1,1.16412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147010854,[[2345.5,0.3951],[2345.3,0.4022],[2345.2,0.3903],[2345.0,0.4264],[2344.8,1.43842395]],[[2345.6,6.5199729],[2345.7,1.06576],[2345.9,3.31640748],[2346.0,12.84810873],[2346.1,3.96814206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147029169,[[2345.6,1.1738],[2345.4,0.42633],[2345.2,3.33],[2345.0,1.06602],[2344.9,1.06608]],[[2345.7,0.42629],[2345.8,4.44158876],[2345.9,1.66726231],[2346.0,7.38619035],[2346.1,10.79654794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147071101,[[2345.7,0.42629],[2345.6,0.3891],[2345.5,0.3865],[2345.4,0.3994],[2345.3,4.43984889]],[[2345.8,1.67375164],[2345.9,2.23023199],[2346.1,3.21400999],[2346.2,7.425],[2346.3,14.89580748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147108640,[[2344.7,0.82806],[2344.6,0.3778],[2344.5,3.6167],[2344.3,1.06632],[2344.2,4.73763284]],[[2344.8,0.42645],[2345.0,1.11452273],[2345.1,6.06828567],[2345.2,4.66126],[2345.3,2.23267094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147176484,[[2346.0,0.389],[2345.8,0.3737],[2345.7,0.79888],[2345.6,3.2078],[2345.4,2.17568889]],[[2346.1,7.05442094],[2346.2,2.79372842],[2346.3,0.3756],[2346.4,4.27321],[2346.5,3.31640748]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147194394,[[2345.4,0.3994],[2345.2,0.3938],[2345.0,0.83401],[2344.7,11.24016833],[2344.4,1.06628]],[[2345.5,13.40595946],[2345.6,1.67071646],[2345.7,3.29631287],[2345.8,3.18912842],[2345.9,0.33553088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147255453,[[2346.2,4.78578],[2345.9,4.77330363],[2345.8,2.73043334],[2345.7,2.21969778],[2345.4,3.94669478]],[[2346.3,1.67483927],[2346.4,2.65547307],[2346.5,2.79372842],[2346.6,0.4048],[2346.7,4.76829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147303666,[[2344.6,0.42647],[2344.5,0.7576],[2344.4,0.3991],[2344.3,4.27414],[2342.8,71.31615623]],[[2345.0,3.33],[2345.1,4.27381],[2345.2,0.099],[2345.3,0.115],[2345.4,2.73972051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147327688,[[2344.3,0.80393],[2344.2,0.3908],[2344.1,0.3992],[2344.0,3.2078],[2343.8,4.39655]],[[2344.6,3.7565],[2344.7,1.11287259],[2344.8,1.67385051],[2344.9,6.97959307],[2345.0,3.16732842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147364445,[[2345.0,0.42641],[2344.8,3.2078],[2344.5,1.44374],[2344.4,3.7252],[2344.3,1.44403]],[[2345.1,4.88165051],[2345.2,2.65568307],[2345.3,0.3969],[2345.4,4.33211842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147417081,[[2344.6,1.1528],[2344.5,0.42649],[2344.4,1.10984889],[2344.3,4.87257334],[2344.2,4.82609778]],[[2344.7,0.42647],[2344.8,3.7764475],[2344.9,2.79372799],[2345.0,1.06604],[2345.1,3.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147484834,[[2343.5,1.55888],[2343.1,6.19763488],[2343.0,2.73172334],[2342.7,0.44145247],[2342.6,3.94025477]],[[2343.6,1.54],[2343.7,1.54377521],[2343.8,1.67568781],[2344.0,4.06574042],[2344.3,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147509159,[[2344.5,4.0256],[2344.4,0.7766],[2344.1,2.17626889],[2344.0,2.00855294],[2343.9,4.39653]],[[2344.6,3.33],[2344.7,1.11595936],[2344.8,1.67568781],[2344.9,2.23425042],[2345.1,7.55425799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147562903,[[2344.8,0.42645],[2344.7,3.2078],[2344.6,2.17605889],[2344.5,2.42197334],[2344.4,6.61598778]],[[2344.9,1.67573077],[2345.0,2.23425042],[2345.2,6.12372799],[2345.4,7.88750748],[2345.5,1.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147572896,[[2345.0,4.42391],[2344.9,3.71593889],[2344.8,1.66477334],[2344.7,3.28585778],[2344.6,2.99257472]],[[2345.1,1.11737162],[2345.4,6.75560042],[2345.5,2.79372799],[2345.6,12.71],[2345.7,11.12355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147649558,[[2345.7,0.80608],[2345.6,3.2078],[2345.5,1.54],[2345.4,1.11159717],[2344.7,3.76119153]],[[2346.0,3.08160827],[2346.2,3.29772595],[2346.3,3.1817473],[2346.4,4.64683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147664869,[[2345.7,0.82047],[2345.6,0.7779],[2345.4,7.64939717],[2345.3,1.66725548],[2345.2,1.39349517]],[[2345.9,1.11561754],[2346.0,2.09957878],[2346.1,2.23222595],[2346.2,3.5703473],[2346.3,4.27326]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147711125,[[2345.3,4.1123],[2345.2,4.71459717],[2345.1,1.66725548],[2345.0,1.06601],[2344.2,6.58009349]],[[2345.5,0.42632],[2345.6,1.11689857],[2345.7,1.67551385],[2345.8,2.23563096],[2345.9,3.9591987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147749649,[[2346.2,0.80019],[2346.1,1.54],[2346.0,1.11159717],[2345.9,4.87505548],[2345.8,1.61217108]],[[2346.4,0.42616],[2346.6,6.44199792],[2346.7,3.21424639],[2346.8,2.23563096],[2346.9,3.1683387]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147809389,[[2345.1,0.3898],[2345.0,0.3977],[2344.9,1.11205709],[2344.8,1.54],[2344.7,4.87505548]],[[2345.3,2.10096547],[2345.5,3.77563096],[2345.6,4.6694],[2345.7,3.2679387],[2345.9,0.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147845514,[[2342.4,3.2078],[2342.0,0.3723],[2341.9,3.709],[2340.7,1.75285709],[2340.3,6.10899294]],[[2342.8,0.42682],[2342.9,3.33],[2343.1,3.2078],[2343.2,0.4734],[2343.3,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147858912,[[2341.5,3.6155],[2341.3,0.7863],[2340.9,4.1],[2340.8,1.06792],[2340.7,0.33057987]],[[2342.3,7.3078],[2342.4,0.8703],[2342.6,0.115],[2342.8,0.214],[2342.9,1.06703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147896248,[[2345.8,3.2078],[2345.7,0.42628],[2345.2,4.61],[2345.1,1.06599],[2344.9,1.06608]],[[2346.1,0.782],[2346.2,0.4262],[2346.4,3.2078],[2346.6,0.5064],[2346.7,1.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147912755,[[2346.6,0.42612],[2346.4,3.2078],[2346.0,4.09],[2345.8,1.06564],[2345.5,1.06581]],[[2347.0,0.80266],[2347.1,3.2078],[2347.3,0.3906],[2347.4,1.67036],[2348.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147931070,[[2350.6,3.2078],[2350.4,0.20949351],[2350.2,4.6],[2349.6,8.10882879],[2349.5,1.06407]],[[2350.9,3.2078],[2351.7,3.2078],[2351.8,0.214],[2352.1,5.7525],[2352.5,1.27677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726147967484,[[2347.7,0.42596],[2347.5,3.2078],[2347.4,4.6],[2347.1,1.06519],[2346.9,1.06524]],[[2348.3,1.20007],[2348.4,3.2078],[2348.6,0.4085],[2348.8,1.27847],[2349.2,1.06425]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148004908,[[2345.5,3.2078],[2345.4,0.4025],[2345.3,4.6],[2345.2,2.17565318],[2345.1,2.07131977]],[[2346.3,0.42623],[2346.4,1.88767585],[2346.5,4.66347],[2346.6,1.62624702],[2346.8,2.1884773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148025033,[[2347.4,0.42601],[2347.0,3.2078],[2346.9,1.45315],[2346.8,1.06528],[2346.7,1.51761318]],[[2347.6,10.6681],[2347.7,0.42597],[2348.0,0.3755],[2348.1,2.94974585],[2348.2,4.83404702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148064357,[[2349.6,0.7981],[2349.4,3.2078],[2349.2,4.09],[2348.8,2.74672853],[2348.6,1.66441977]],[[2350.1,0.06848188],[2350.4,12.1347],[2350.5,8.4872],[2350.6,1.06361],[2350.7,12.05247585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148095187,[[2349.0,3.63352],[2348.7,4.6],[2348.4,0.4044],[2348.3,1.06463],[2348.2,0.409]],[[2349.5,0.79755],[2349.7,14.2788],[2349.8,4.8627],[2350.1,7.95473305],[2350.2,2.72088958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148120395,[[2348.6,0.42579],[2348.5,3.2078],[2348.3,0.7847],[2348.1,1.0647],[2348.0,1.06475]],[[2349.0,0.4039],[2349.2,4.31253305],[2349.3,14.60692958],[2349.4,4.095],[2349.6,3.82593264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148138904,[[2348.6,3.2078],[2348.1,2.16378361],[2348.0,6.52051042],[2347.9,1.06482],[2347.7,2.74768403]],[[2348.8,0.42577],[2349.0,1.10473305],[2349.1,4.86489958],[2349.2,19.21673611],[2349.3,7.22983264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148176728,[[2347.3,0.3973],[2347.2,1.19595],[2347.1,3.2078],[2346.9,4.09],[2346.6,1.67415407]],[[2347.8,0.42595],[2348.2,4.4895],[2348.3,3.2078],[2348.4,5.1596],[2348.5,1.10473305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148219251,[[2349.4,0.3934],[2349.2,4.09],[2349.1,1.06427],[2348.9,4.27217]],[[2350.0,0.42556],[2350.1,0.3732],[2350.2,3.5927],[2350.3,5.15876],[2350.5,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148229469,[[2347.8,3.2078],[2347.4,0.62726072],[2347.3,1.06508],[2347.1,0.8002],[2347.0,8.75658018]],[[2348.6,0.42582],[2348.7,0.7953],[2348.9,3.5783],[2349.0,11.071],[2349.2,6.47300305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148272582,[[2351.2,0.42532],[2350.8,3.6076],[2350.7,5.90015],[2350.5,1.06362],[2349.9,2.12782]],[[2351.4,0.42529],[2351.5,0.3945],[2351.6,3.5916],[2351.8,1.46419],[2351.9,21.23924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148302215,[[2352.3,0.42512],[2352.2,3.2078],[2351.8,5.14303],[2351.7,2.1663368],[2351.6,1.64861042]],[[2352.5,0.3708],[2352.6,1.52981305],[2352.7,2.05969958],[2352.8,2.58626611],[2352.9,5.96963264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148326835,[[2355.5,7.71234],[2355.2,0.21513507],[2355.0,1.06161],[2354.9,0.34199709],[2354.8,0.4248]],[[2355.9,0.06780806],[2356.0,0.80047],[2356.1,0.3843],[2356.3,3.5993],[2356.4,1.06099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148339954,[[2358.7,9.2078],[2358.6,4.24],[2358.3,4.08],[2357.8,1.06034],[2356.2,3.44141856]],[[2358.8,0.3957],[2359.1,0.3822],[2359.4,1.05964],[2359.5,3.5833],[2361.8,11.01460444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148387589,[[2355.8,3.63229],[2355.7,4.08],[2355.3,1.06146],[2355.0,1.39820722],[2354.9,0.21048495]],[[2356.2,0.42444],[2356.5,1.06094],[2356.6,0.3885],[2356.7,3.2078],[2356.8,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148393394,[[2356.2,3.2078],[2356.0,6.52120916],[2355.8,1.06126],[2355.6,0.52467194],[2355.5,2.12273]],[[2356.7,0.42434],[2357.0,1.06072],[2357.1,0.3695],[2357.2,1.06063],[2357.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148426217,[[2356.7,1.03558931],[2356.6,7.7878],[2356.3,1.65471453],[2356.2,1.27787678],[2356.1,1.91396353]],[[2357.3,0.42424],[2357.5,1.1575],[2357.7,1.06044],[2357.8,3.2078],[2357.9,1.06035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148465744,[[2356.5,3.2078],[2356.2,0.3888],[2356.0,5.65116],[2355.8,1.0452228],[2355.7,1.43820337]],[[2357.3,0.3908],[2357.5,5.7486179],[2357.6,2.03723185],[2357.7,3.2706058],[2357.8,2.73978778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148480149,[[2355.9,0.42448],[2355.5,1.38027264],[2355.4,7.2878],[2355.3,1.06148],[2355.2,0.52545014]],[[2356.0,1.1050879],[2356.1,1.65763185],[2356.2,0.3725],[2356.3,2.6345958],[2356.4,2.73978778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148511599,[[2352.5,0.3922],[2352.3,3.2078],[2352.2,4.87],[2351.9,1.27354139],[2351.7,1.0631]],[[2353.4,0.7762],[2353.5,4.2701],[2353.6,0.4002],[2353.7,5.14223],[2354.3,2.67839837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148536789,[[2352.7,3.5793],[2352.5,1.44984],[2352.4,4.08],[2352.3,1.27484195],[2352.1,0.33016243]],[[2353.5,0.42492],[2353.6,3.2078],[2353.7,0.369],[2353.8,1.06217],[2353.9,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148555125,[[2353.7,3.63267],[2353.4,4.08],[2353.2,1.0624],[2353.0,1.84659],[2352.9,0.3428665]],[[2354.0,0.42483],[2354.1,0.3824],[2354.4,4.26969],[2354.5,0.3877],[2354.8,4.41742044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148592832,[[2352.6,0.95327791],[2352.5,3.2078],[2352.4,0.4014],[2352.2,0.33337757],[2351.9,3.78945401]],[[2352.9,0.42502],[2353.2,1.06243],[2353.3,0.8155],[2353.4,1.11085902],[2353.5,3.10707185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148635967,[[2352.0,0.95691761],[2351.9,6.5278],[2351.8,0.8112],[2351.7,1.1032668],[2351.6,2.02741042]],[[2352.3,0.82745],[2352.4,1.11085902],[2352.5,2.72041185],[2352.6,2.2101758],[2353.1,3.24640238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148648490,[[2351.4,0.3894],[2351.3,6.5278],[2351.2,1.8757668],[2351.1,3.05064306],[2351.0,3.78996359]],[[2351.8,0.42523],[2352.1,1.06293],[2352.2,5.19305902],[2352.3,1.65763185],[2352.4,1.06282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148694425,[[2352.3,3.2078],[2352.2,3.74514],[2351.9,1.8855668],[2351.8,1.64861042]],[[2352.6,0.80019],[2352.8,1.51135902],[2352.9,6.42724185],[2353.0,5.4179758],[2353.1,2.73978778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148723153,[[2352.9,5.24515438],[2352.7,1.19455],[2352.6,3.32],[2352.5,1.5010668],[2352.4,2.17572719]],[[2353.1,0.42499],[2353.2,0.3838],[2353.3,0.3706],[2353.4,1.50375282],[2353.5,6.04980924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148747572,[[2351.6,0.42525],[2351.5,3.2078],[2351.4,3.32],[2351.3,0.7971],[2350.8,4.02241664]],[[2351.9,0.42521],[2352.0,0.4063],[2352.1,3.32],[2352.3,4.27064],[2352.4,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148768194,[[2350.2,3.2078],[2349.9,0.802],[2349.7,1.46961]],[[2350.6,0.7647],[2350.8,6.5278],[2350.9,0.371],[2351.2,2.17500282],[2351.3,1.66747924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148813531,[[2344.6,0.53309863],[2344.2,3.73908672],[2344.1,0.85295781],[2344.0,0.3861],[2343.9,0.4017]],[[2344.9,0.42648],[2345.0,4.4893],[2345.2,0.3971],[2345.3,1.06606],[2345.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148841076,[[2340.5,3.2078],[2340.1,0.6281],[2340.0,5.4682543],[2339.1,1.06771328],[2339.0,3.54212663]],[[2341.3,0.4037],[2341.4,4.09],[2341.6,3.6059],[2342.0,0.3984],[2342.2,5.15745]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148850872,[[2339.3,3.2078],[2339.0,0.3956],[2338.8,1.06896],[2338.6,0.34582672]],[[2339.9,0.3794],[2340.0,3.2078],[2340.1,4.4579],[2340.2,0.42733],[2341.0,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148889792,[[2340.2,0.42733],[2340.1,3.2078],[2339.7,0.3998],[2339.5,1.06865],[2339.4,1.66586773]],[[2340.7,3.2078],[2340.8,0.81823],[2340.9,4.62],[2341.0,0.4059],[2341.1,1.10376241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148900096,[[2340.5,0.42727],[2340.3,3.2078],[2340.1,0.2162592],[2340.0,1.85482],[2339.9,1.40369859]],[[2341.1,0.42718],[2341.3,3.6015],[2341.4,6.09936241],[2341.5,5.16274],[2341.6,2.02994361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148929517,[[2338.9,3.63536],[2338.4,1.66586773],[2338.2,1.93438982]],[[2339.4,0.42748],[2339.6,0.4035],[2339.8,3.6153],[2339.9,1.06847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148951043,[[2338.9,0.3954],[2338.5,4.49191],[2338.4,9.25059177],[2338.3,1.6069565],[2338.2,2.22155305]],[[2340.3,1.0683],[2340.4,1.48933965],[2340.5,1.66220948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726148995572,[[2339.0,0.42754],[2338.9,3.2078],[2338.8,0.803],[2338.5,2.17986652],[2338.4,6.36827488]],[[2339.6,0.4028],[2339.7,4.68458],[2339.9,1.51663965],[2340.1,7.38469931],[3254.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149002367,[[2338.4,0.64179369],[2338.3,1.11077652],[2338.0,1.66616479],[2337.9,3.2078],[2337.8,6.32155305]],[[2339.0,2.17701965],[2339.1,3.2078],[2339.2,6.55700948],[2339.4,2.59787931],[2339.5,2.77034914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149038096,[[2337.1,3.2078],[2336.9,0.42793],[2336.7,0.8339],[2336.5,1.07001],[2336.3,6.62009]],[[2337.7,3.2078],[2337.8,0.3972],[2337.9,1.47442],[2338.5,1.10813965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149050999,[[2336.9,3.2078],[2336.6,6.66077652],[2336.5,1.66616479],[2336.4,6.55104498],[2335.8,3.88485227]],[[2337.6,0.3984],[2337.8,3.6156],[2337.9,0.3881],[2338.0,6.65813965],[2338.1,1.66220948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149089129,[[2338.6,0.4092],[2338.5,4.93],[2338.3,0.3942]],[[2339.7,3.63523],[2340.0,4.93],[2340.2,1.10813965],[2340.3,1.66220948],[2340.4,7.59481686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149115642,[[2338.4,0.42765],[2338.2,3.6415],[2338.1,0.4127],[2338.0,0.4218],[2337.8,4.93]],[[2339.0,0.82735],[2339.1,3.6249],[2339.3,5.323],[2339.4,1.06874],[2339.6,1.06861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149137463,[[2338.3,0.42767],[2338.2,0.4157],[2338.1,3.2078],[2338.0,6.04077652],[2337.9,2.09376479]],[[2339.0,3.2078],[2339.1,0.4236],[2339.3,4.93],[2339.4,0.8158],[2339.5,2.17683965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149176091,[[2341.8,0.42703],[2341.5,3.2078],[2341.4,0.8334],[2341.3,1.28019314],[2341.2,1.06784]],[[2342.2,3.2078],[2342.4,0.42694],[2342.5,0.41768185],[2342.6,0.4098],[2342.7,6.60723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149190599,[[2341.1,0.42716],[2340.8,1.1750723],[2340.6,1.51047652],[2340.5,8.7478],[2340.4,4.21538098]],[[2341.7,3.2078],[2341.8,0.85165],[2342.0,1.10813965],[2342.1,5.54],[2342.2,2.09410948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149228532,[[2341.6,0.42707],[2341.3,4.71377652],[2341.2,1.06785],[2341.1,2.05566479],[2341.0,1.06794]],[[2342.0,1.53514965],[2342.2,3.6246],[2342.3,2.72958948],[2342.5,10.50672],[2343.5,5.45811897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149258885,[[2342.0,0.5340157],[2341.7,1.5441238],[2341.5,4.87396479],[2341.4,0.4185],[2341.3,2.61335305]],[[2342.1,9.57443322],[2342.3,2.21627931],[2342.4,1.49417],[2342.5,8.10734914],[2342.6,4.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149280889,[[2343.2,0.42678],[2342.7,4.48919104],[2342.6,0.814],[2342.5,7.52382614],[2342.4,1.66616479]],[[2343.4,0.4008],[2343.5,3.63454],[2343.8,7.10179565],[2343.9,1.49517],[2344.0,2.09675497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149302807,[[2343.0,0.42681],[2342.9,0.4071],[2342.7,4.62812104],[2342.5,4.27505],[2342.4,0.3949]],[[2343.2,3.2078],[2343.3,0.42677],[2343.4,0.4188],[2343.5,4.0],[2343.6,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149336423,[[2340.9,0.42719],[2340.8,4.0],[2340.5,3.84342723],[2340.4,1.06821],[2340.2,0.8322]],[[2341.1,3.2078],[2341.2,0.4302],[2341.4,0.42712],[2341.5,4.9272],[2341.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149348339,[[2340.5,0.42727],[2340.1,4.43114783],[2340.0,3.2078],[2339.9,1.06845],[2339.8,0.4198]],[[2340.8,0.42723],[2340.9,3.2078],[2341.0,4.422],[2341.1,1.06795],[2341.2,4.9019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149391973,[[2339.9,0.85467],[2339.7,3.2078],[2339.6,4.4026],[2339.5,1.53062759],[2339.3,2.73487479]],[[2340.3,0.42731],[2340.4,0.4169],[2340.5,3.614],[2340.6,9.20672437],[2340.7,3.12932656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149435597,[[2336.9,0.42792],[2336.8,0.8447],[2336.7,4.05330821],[2336.3,5.18011],[2336.1,2.022861]],[[2337.3,0.42787],[2337.6,4.11],[2337.7,7.3028],[2337.8,1.06945],[2337.9,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149437207,[[2336.8,0.42795],[2336.4,0.8281],[2336.2,3.627],[2336.1,5.3924925],[2335.9,1.81073257]],[[2337.2,0.42789],[2337.3,0.7959],[2337.4,8.38742],[2337.5,4.5031],[2337.7,0.21676684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149493434,[[2341.1,3.2078],[2340.9,1.06808],[2340.8,5.56816],[2340.7,0.3952],[2340.6,0.52307818]],[[2341.8,3.2078],[2341.9,0.431],[2342.0,0.7895],[2342.1,5.16258],[2343.1,0.21374845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149504948,[[2340.6,4.1],[2340.4,3.2078],[2340.3,2.29909],[2340.2,0.53074393],[2340.1,1.06847]],[[2341.2,3.2078],[2341.3,0.8182],[2341.4,0.42716],[2341.5,4.4878],[2341.7,1.0678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149528963,[[2340.6,0.4273],[2340.5,0.52493568],[2340.4,0.8285],[2340.3,3.2078],[2340.2,4.39842]],[[2340.8,0.42727],[2341.0,1.66758656],[2341.1,4.81165],[2341.2,0.8215],[2341.3,7.37922931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149560280,[[2341.4,3.63491],[2341.3,0.8422],[2341.2,3.33],[2341.1,0.4392],[2341.0,1.67107284]],[[2341.6,1.66834048],[2341.7,0.84316],[2341.8,0.4075],[2341.9,6.31127931],[2342.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149602709,[[2341.7,1.14700477],[2341.5,0.42709],[2341.2,3.2078],[2341.1,2.93767284]],[[2342.2,10.43562931],[2342.5,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149614412,[[2340.5,1.5654706],[2340.4,3.2078],[2340.3,2.1852779],[2340.0,2.87650086]],[[2340.9,1.11182212],[2341.0,0.4272],[2341.1,1.66751976],[2341.2,3.2078],[2341.3,5.80713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149659559,[[2342.3,3.2078],[2342.2,1.3002],[2342.1,4.52697],[2341.8,0.6425],[2341.6,0.61262836]],[[2343.2,1.66751976],[2343.3,4.31815483],[2343.5,1.27964185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149693088,[[2342.8,0.42685],[2342.7,0.6362],[2342.6,3.2078],[2342.5,4.7263],[2342.4,0.21054722]],[[2343.2,1.53714483],[2343.3,1.2689],[2343.4,2.73441976],[2343.5,3.8638],[2343.8,6.31627931]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149714698,[[2341.2,3.8432],[2340.9,1.12818399],[2340.8,4.1],[2340.7,2.80056142],[2340.5,1.06817]],[[2341.6,0.42709],[2341.8,3.2078],[2341.9,1.71389],[2342.0,4.7136],[2342.1,6.83272738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149736321,[[2339.9,0.42738],[2339.8,3.2078],[2339.5,4.1],[2339.4,0.5331053],[2339.2,1.11379142]],[[2340.5,3.2078],[2340.7,8.8401],[2340.8,1.72417]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149769844,[[2341.3,0.42712],[2341.2,3.9935],[2341.0,3.2078],[2340.9,1.06799],[2340.8,0.6621]],[[2341.6,0.42708],[2341.7,0.6354],[2341.8,3.8084],[2341.9,2.73281738],[2342.0,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149815462,[[2343.6,0.5641],[2343.3,3.33],[2343.2,3.63457],[2343.0,1.2068],[2342.8,1.11379142]],[[2344.0,0.6191],[2344.1,8.36937],[2344.2,2.28862738],[2346.8,0.4456991],[2346.9,26.27781876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149829169,[[2345.3,0.6026],[2345.2,3.33],[2344.9,0.5888],[2344.8,3.2078],[2344.3,4.71747226]],[[2345.5,0.42637],[2345.8,3.2078],[2346.1,5.58437],[2346.3,5.80884353],[2346.4,1.06553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149866586,[[2341.8,3.2078],[2341.5,4.1],[2341.4,1.06774],[2341.3,1.06783],[2341.1,0.6059]],[[2342.4,3.2078],[2342.5,0.5749],[2342.7,0.5729],[2343.1,1.79467128],[2344.9,3.32441897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149902730,[[2340.1,0.5788],[2339.9,0.5517],[2339.8,3.8006],[2339.7,0.21170083],[2339.6,6.28236142]],[[2340.5,0.42728],[2340.7,1.0681],[2340.8,3.8124],[2340.9,5.8152715],[2341.0,1.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149922249,[[2339.2,3.2078],[2338.9,0.97786],[2338.6,0.5749],[2338.2,1.06923],[2338.0,4.095]],[[2339.4,0.42749],[2339.6,3.2078],[2339.7,1.63089],[2339.8,0.6033],[2339.9,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149939245,[[2339.3,0.42749],[2339.0,3.2078],[2338.8,1.64134],[2338.7,1.06902],[2338.6,1.1511]],[[2339.7,0.98553],[2339.9,3.2078],[2340.0,5.7872715],[2340.1,2.73679726],[2340.3,6.89974301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149963079,[[2340.5,1.2046],[2340.4,3.63508],[2340.3,0.594],[2340.2,0.51349334],[2340.1,1.11379142]],[[2341.0,0.42718],[2341.2,8.96845353],[2341.4,4.095],[2341.5,2.73615726],[2341.7,3.29219301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726149992283,[[2342.7,0.42687],[2342.4,1.6975],[2342.3,3.2078],[2342.1,1.06747],[2341.9,1.06755]],[[2343.2,4.78739],[2343.3,8.195],[2343.5,1.06686],[2343.6,1.67002],[2343.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150035409,[[2342.3,0.5835],[2342.2,3.2078],[2342.1,1.11289028],[2342.0,1.90215729],[2341.9,2.74233268]],[[2342.9,0.555],[2343.0,3.2078],[2343.1,5.75841832],[2343.2,7.44112749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150083364,[[2340.2,0.42732],[2340.1,3.2078],[2340.0,1.11654178],[2339.9,5.00481268],[2339.8,2.23308357]],[[2340.6,0.42727],[2340.9,3.33],[2341.0,2.18159832],[2341.1,5.94242749],[2341.2,9.59667292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150097354,[[2338.7,3.2078],[2338.6,0.5804],[2338.5,0.5649],[2338.3,1.67318],[2338.1,5.16925]],[[2339.2,0.6018],[2339.4,0.99568],[2339.6,3.2078],[2339.7,8.195],[2339.9,1.06851]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150131083,[[2339.8,0.42739],[2339.5,0.574],[2339.4,1.06867],[2339.3,6.00396423],[2339.2,4.61743665]],[[2340.2,0.97964],[2340.3,4.45361832],[2340.4,2.26852749],[2340.5,3.29545665],[2340.6,3.7884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150150210,[[2340.3,0.6031],[2340.2,1.1259],[2340.0,7.07113306],[2339.9,1.11654178]],[[2340.9,0.42721],[2341.0,2.28121832],[2341.1,8.77182749],[2341.4,3.85187582],[2341.6,3.34085498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150173824,[[2340.3,0.6032],[2340.2,1.1638],[2340.0,1.11654178],[2339.9,1.67481268],[2339.8,3.2078]],[[2340.5,1.11361832],[2340.6,1.67042749],[2340.8,3.40523665],[2340.9,5.99184582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150206738,[[2339.9,0.42738],[2339.7,8.79664178],[2339.6,2.22921268],[2339.5,0.51662631],[2339.4,2.90120253]],[[2340.2,1.11416905],[2340.3,2.09857358],[2340.4,2.22833811],[2340.5,1.1851],[2340.6,10.39003582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150247171,[[2341.0,0.42722],[2340.8,4.31492159],[2340.7,3.2078],[2340.5,1.98262833],[2340.4,2.30107737]],[[2341.3,3.6819],[2341.4,0.92487],[2341.5,0.4835],[2341.7,1.06779],[2341.8,4.39774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150267080,[[2341.5,1.58754547],[2341.4,5.77246586],[2340.9,3.35462083],[2340.8,0.66772222],[2340.7,6.05009431]],[[2342.0,0.4438],[2342.2,3.52885471],[2342.3,5.97941261],[2342.4,4.095],[2342.6,4.40915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150311419,[[2342.7,0.42692],[2342.6,3.33],[2342.4,3.6029],[2342.3,0.3937],[2342.2,1.06751]],[[2343.0,0.3998],[2343.2,0.79834],[2343.3,3.5878],[2343.5,1.06697],[2343.8,3.49427999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150348938,[[2346.8,3.75617],[2346.6,3.2078],[2346.5,0.51944338],[2346.3,3.33],[2344.5,2.58348259]],[[2347.4,0.3739],[2347.5,3.63385],[2347.8,0.3849],[2347.9,8.48995],[2348.6,0.21424825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150369553,[[2347.6,0.82542],[2347.4,4.09],[2347.3,3.8421],[2347.1,0.73040987],[2345.1,1.11744805]],[[2348.3,3.2078],[2348.5,1.47117],[2348.7,1.44988],[2348.8,4.4723],[2349.6,4.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150384967,[[2347.4,0.83055],[2347.3,3.2078],[2347.2,4.09],[2347.0,0.51674875],[2346.9,0.6214]],[[2347.6,0.3932],[2347.8,0.426],[2348.0,0.3941],[2348.1,3.5969],[2348.2,1.06484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150425087,[[2349.5,0.42568],[2349.4,7.2978],[2349.0,1.06441],[2348.9,0.91363049],[2348.8,1.06452]],[[2349.7,0.3941],[2349.8,0.42564],[2349.9,0.3773],[2350.0,1.47381],[2350.7,2.77203534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150462816,[[2351.3,4.09],[2351.1,0.3828],[2351.0,0.4254],[2350.8,3.2078],[2350.7,0.3901]],[[2351.5,0.3787],[2351.7,0.3908],[2351.9,0.4032],[2352.0,3.2078],[2352.1,1.64601775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150469820,[[2351.3,0.42535],[2351.1,4.09],[2351.0,3.592],[2350.7,1.98841057],[2350.6,0.398]],[[2351.6,0.4253],[2352.0,1.06309],[2352.1,1.65895547],[2352.2,3.2078],[2352.3,5.15299]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150517747,[[2350.9,49.16141],[2350.7,3.2078],[2350.6,4.50547],[2350.5,0.4698],[2350.2,1.04852709]],[[2351.1,0.4254],[2351.3,2.12615547],[2351.4,1.06336],[2351.5,5.42050878],[2351.6,3.27573534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150545758,[[2351.6,0.5003],[2351.5,0.9578],[2351.2,3.32],[2350.9,3.2078],[2350.8,1.58569178]],[[2351.7,0.42529],[2351.8,2.21424684],[2351.9,5.97560855],[2352.1,4.38307],[2352.2,3.53345523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150576087,[[2352.0,8.50720931],[2351.6,3.2078],[2351.4,0.5059],[2351.1,5.2882],[2350.4,0.60919088]],[[2352.6,6.59633],[2353.0,3.32137026],[2353.3,6.77426654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150586885,[[2352.8,8.50720931],[2352.6,0.4638],[2352.5,6.42512],[2352.4,3.2078],[2352.2,4.08]],[[2352.9,3.63288],[2353.1,3.27686684],[2353.2,2.76780855],[2353.3,1.4627],[2353.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150628634,[[2355.6,3.2078],[2355.4,0.5052],[2355.3,0.5062],[2355.0,4.08]],[[2355.7,0.42456],[2356.1,1.55624],[2356.2,3.2078],[2356.3,0.5435],[2356.5,1.06106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150636838,[[2356.4,3.7361],[2356.2,0.5005],[2356.0,0.5232],[2355.9,4.08],[2355.7,0.42177588]],[[2357.1,3.7252],[2357.5,4.08],[2358.1,2.15435239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150668357,[[2359.0,7.7878],[2358.8,0.42399],[2358.0,0.214],[2357.9,1.48439],[2357.2,4.095]],[[2359.3,11.96858565],[2359.4,6.4239],[2359.5,0.5083],[2359.6,0.5451],[2359.9,1.05954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150689064,[[2360.4,0.4237],[2360.3,7.7878],[2359.8,0.50850891],[2359.5,3.16680622],[2359.4,2.43758509]],[[2360.7,17.96858565],[2361.2,1.3989],[2361.4,3.2078],[2361.5,0.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150725484,[[2358.0,7.7878],[2357.8,1.06046],[2357.7,0.7189],[2357.6,0.95115828],[2357.5,0.52324272]],[[2359.2,1.05987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150750410,[[2358.0,7.70193],[2357.7,1.4843],[2357.4,1.06063],[2357.3,0.97141058],[2357.2,1.10309419]],[[2358.2,17.33209594],[2358.4,0.42409],[2358.8,2.51222],[2359.0,4.26774],[2359.1,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150779836,[[2356.5,3.63222],[2356.4,0.6799],[2356.3,1.59477146],[2356.2,5.13117],[2356.1,1.4381]],[[2356.6,17.33209594],[2356.9,0.42436],[2357.0,0.7187],[2357.1,1.06081],[2357.5,0.21667324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150821674,[[2356.5,3.2078],[2356.4,1.1018035],[2356.3,2.07888329],[2356.2,6.30732438],[2356.0,4.26251421]],[[2356.6,8.63355285],[2356.7,2.04409],[2356.9,0.8245],[2357.0,4.42041658],[2357.1,1.65018548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150830477,[[2355.6,0.42457],[2355.4,6.5178],[2355.2,1.10129607],[2354.9,3.26768438],[2354.8,7.36089218]],[[2355.7,8.63355285],[2356.0,1.23362],[2356.1,3.31],[2356.2,4.0272],[2356.4,2.17155658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150874011,[[2354.6,3.63255],[2354.5,1.35100859],[2354.4,0.7803],[2354.2,5.18129607],[2354.0,0.98869535]],[[2354.8,8.63355285],[2355.1,0.8153],[2355.2,0.42467],[2355.5,4.8233],[2355.7,6.25185658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150883509,[[2355.8,0.42453],[2355.7,0.5204884],[2355.6,1.5966],[2355.5,3.2078],[2355.3,1.06155]],[[2355.9,8.63355285],[2356.3,0.42446],[2356.4,0.8271],[2356.6,5.7199],[2356.7,4.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150932538,[[2355.6,0.53304527],[2355.4,9.22242],[2355.2,2.99217701],[2355.1,4.47219573],[2355.0,2.41874321]],[[2356.2,0.42448],[2356.3,3.2078],[2356.4,3.31],[2356.5,1.6036],[2356.6,1.86471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150956866,[[2357.1,0.8291],[2357.0,3.31],[2356.9,4.26864],[2356.8,1.33616748],[2356.4,1.31476701]],[[2357.6,41.75926],[2357.8,1.31099],[2357.9,3.31],[2358.0,4.9487],[2358.1,5.15537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150984680,[[2357.8,1.42418],[2357.7,6.5178],[2357.5,1.06058],[2357.4,1.2704343],[2357.3,6.84142213]],[[2357.9,0.8902],[2358.1,0.8364],[2358.2,0.8206],[2358.3,0.42411],[2358.6,4.37013]]]
["bitfinex-derivatives","ETHF0:USTF0",1726150999488,[[2357.6,3.2078],[2357.4,0.21465139],[2357.3,4.58853524],[2357.2,2.15857804],[2357.0,3.08652438]],[[2358.0,0.899],[2358.1,1.25043],[2358.2,4.0489],[2358.4,1.06022],[2358.6,1.11041658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151046515,[[2354.6,0.42475],[2354.4,0.6347115],[2354.2,8.50817804],[2354.1,5.74354409],[2354.0,0.8729]],[[2354.9,0.8756],[2355.0,3.31],[2355.1,3.63248],[2355.3,0.8993],[2355.5,1.06151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151084938,[[2353.3,0.42498],[2353.2,3.2078],[2353.1,2.2949842],[2352.9,1.09787804],[2352.8,6.80622409]],[[2353.9,0.8924],[2354.0,4.08],[2354.1,4.26996],[2354.2,0.9355],[2354.3,1.94974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151089948,[[2353.6,0.42492],[2353.2,4.1417],[2353.1,3.3575342],[2353.0,4.08],[2352.9,1.06265]],[[2354.0,3.2078],[2354.1,1.8191],[2354.2,4.08],[2354.3,0.8924],[2354.4,1.06203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151136999,[[2354.0,3.2078],[2353.8,3.55472438],[2353.7,7.68139375],[2353.6,4.10083046]],[[2354.9,1.067],[2355.1,3.2078],[2355.3,0.88130001],[2355.4,6.80618548],[2355.6,1.06148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151153314,[[2354.9,0.42469],[2354.5,6.5178],[2354.3,4.87394567],[2354.2,1.64854409],[2354.1,4.31173438]],[[2355.1,4.2758],[2355.2,1.0589],[2355.5,3.31],[2355.6,0.42458],[2355.7,1.65018548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151183544,[[2355.3,0.42463],[2355.1,0.59062035],[2355.0,4.4193996],[2354.9,5.91808409],[2354.8,2.20592438]],[[2355.4,4.2816],[2355.8,4.80205],[2355.9,1.0337],[2356.1,1.65018548],[2356.5,1.58602517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151214644,[[2356.3,0.42444],[2356.1,1.1093996],[2356.0,8.69520944],[2355.9,2.20592438],[2355.8,4.90109549]],[[2356.5,2.1891],[2356.6,1.46141],[2356.8,4.96018548],[2356.9,6.48453975],[2357.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151275291,[[2354.0,0.92487],[2353.7,1.53],[2353.6,2.71390561],[2353.5,4.3455],[2353.4,3.51361696]],[[2354.1,3.2078],[2354.2,0.42484],[2354.3,2.2454],[2354.4,2.6728],[2354.5,1.06198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151284905,[[2353.0,0.42505],[2352.8,3.2078],[2352.5,4.4061],[2352.4,1.06289],[2352.2,3.2261796]],[[2353.2,1.1334],[2353.5,1.10934104],[2353.6,2.72638156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151339624,[[2354.5,4.34493388],[2354.4,5.39328409],[2354.3,5.41372438],[2354.2,3.42037594],[2354.1,1.0709]],[[2354.6,1.11306726],[2354.7,2.71341156],[2354.8,1.46378],[2354.9,3.27423975],[2355.0,2.71902104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151379555,[[2355.5,0.42455],[2355.3,7.6409],[2355.2,2.1428],[2355.0,2.70451321],[2354.9,1.88000324]],[[2355.9,0.42449],[2356.0,2.2264],[2356.2,5.49348757],[2356.3,4.87784817],[2356.4,7.38300879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151401469,[[2355.9,3.63227],[2355.8,4.2178],[2355.7,1.58826897],[2355.6,0.8522],[2354.9,7.14880867]],[[2356.3,1.29532],[2356.4,1.8034],[2356.6,1.06093],[2356.7,6.5278],[2356.8,1.06084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151428303,[[2356.5,3.32],[2356.4,4.095],[2356.3,3.4218],[2356.1,7.91375547],[2356.0,2.13964174]],[[2357.0,1.06072],[2357.3,1.06058],[2357.4,6.5278],[2357.5,4.2424],[2357.6,1.94639757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151457526,[[2358.8,3.63176],[2358.7,4.07],[2358.6,0.8721],[2358.5,1.41609595],[2358.4,0.42239786]],[[2359.3,0.8992],[2359.4,0.42386],[2359.6,0.8831],[2359.7,3.2078],[2359.9,0.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151493835,[[2358.4,4.07],[2358.3,4.48954],[2358.1,0.8814],[2357.9,1.36298564],[2357.6,2.72641324]],[[2358.5,0.42401],[2358.9,2.8505],[2359.0,3.2078],[2359.2,6.00135],[2359.3,1.11239757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151515451,[[2357.8,7.2778],[2357.7,0.8447],[2357.5,2.30906691],[2357.4,5.15554],[2357.2,1.06059]],[[2358.2,0.8883],[2358.4,3.2078],[2358.5,1.7798],[2358.6,1.06003],[2359.4,2.11929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151562175,[[2358.1,0.42409],[2357.9,7.2778],[2357.8,1.37784698],[2357.7,0.8881],[2357.5,1.42694882]],[[2358.5,0.42402],[2358.7,0.8867],[2358.8,4.0963],[2359.0,2.17221757],[2359.3,7.80980311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151570289,[[2358.6,0.8717],[2358.4,3.2078],[2358.3,0.42403],[2358.2,4.9238],[2358.1,0.8666]],[[2358.7,0.42398],[2358.9,3.2078],[2359.0,0.8882],[2359.1,1.96249],[2359.3,1.11239757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151620412,[[2361.7,3.2078],[2361.4,4.07],[2361.3,0.20918879],[2361.2,6.8898],[2360.6,1.05906]],[[2362.2,0.42336],[2362.4,0.00695309],[2362.5,0.9173],[2362.6,4.0648],[2362.8,5.15313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151639125,[[2361.6,3.63125],[2361.5,5.8555],[2361.4,4.30211036],[2360.9,0.214]],[[2361.9,0.42341],[2362.2,0.9051],[2362.3,4.26617],[2362.4,1.93113],[2362.6,0.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151674446,[[2365.6,0.42273],[2365.4,3.2078],[2365.2,4.07],[2365.0,1.0571],[2364.9,2.6621]],[[2366.0,1.31728],[2366.1,3.2078],[2366.2,0.8706],[2366.4,1.97412],[2366.7,5.33332858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151683755,[[2366.2,4.57],[2366.1,0.9174],[2366.0,3.2078],[2365.7,1.10416866],[2365.6,0.212]],[[2367.1,4.11],[2367.2,0.8992],[2367.5,0.9024],[2368.1,4.095],[2368.2,0.21026091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151724384,[[2360.4,3.2078],[2360.0,1.05936],[2359.7,1.27148],[2359.6,1.37232653],[2359.5,1.3261]],[[2360.8,3.2078],[2361.0,0.42357],[2361.2,0.8514],[2361.6,1.05866],[2361.7,0.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151758802,[[2360.4,0.8715],[2360.3,3.2078],[2360.2,0.42371],[2359.9,5.4537],[2359.8,0.212]],[[2361.3,3.63131],[2361.5,0.8773],[2361.7,2.04559757],[2361.8,4.57],[2361.9,1.67004817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151782121,[[2354.8,3.2078],[2354.4,1.7773],[2354.2,5.63197],[2353.9,0.212],[2352.8,2.047]],[[2355.8,3.2078],[2355.9,1.06121],[2356.1,4.57],[2356.2,1.0611],[2356.6,0.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151805127,[[2354.2,3.2078],[2353.7,0.42487],[2353.3,4.57],[2353.2,0.8922],[2353.1,0.8518]],[[2354.3,0.42477],[2354.8,1.06171],[2354.9,3.2078],[2355.0,4.57],[2355.1,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151816037,[[2355.9,3.63228],[2355.4,1.99511311],[2355.3,5.36894511],[2355.2,5.47667156],[2355.1,1.59730717]],[[2356.5,0.42438],[2356.9,1.06079],[2357.0,9.72160392],[2357.1,2.68428588],[2357.3,3.04110785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151835539,[[2355.7,3.2078],[2355.5,2.5974],[2355.3,1.06144],[2355.2,1.0615],[2355.0,4.095]],[[2356.6,0.9378],[2356.8,2.14325392],[2356.9,9.40140588],[2357.1,2.16480785],[2357.2,5.68868981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151868964,[[2357.8,0.42414],[2357.4,5.0006],[2357.3,0.5],[2357.2,1.06059],[2357.1,9.72567]],[[2358.2,0.42408],[2358.3,3.2078],[2358.5,2.00258],[2358.7,0.8987],[2358.8,9.76682239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151903882,[[2355.7,4.54581],[2355.6,0.8833],[2355.5,0.8967],[2355.4,5.1502558],[2355.3,1.29835958]],[[2356.6,7.451],[2356.9,1.06079],[2357.1,5.68878224],[2357.2,1.66317336],[2357.3,3.26422479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151922587,[[2355.1,0.42461],[2355.0,3.2078],[2354.8,4.55327653],[2354.7,4.9569],[2354.6,0.47061359]],[[2355.6,0.42454],[2355.9,3.2078],[2356.0,5.15621],[2356.1,0.8902],[2356.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151961714,[[2351.8,0.42522],[2351.3,3.2078],[2351.2,0.8832],[2351.1,5.0168],[2351.0,2.72409487]],[[2352.4,0.9327],[2352.5,4.08],[2352.7,1.99158224],[2352.8,4.87097336],[2352.9,3.26621479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726151987223,[[2351.2,3.2078],[2351.0,0.9438],[2350.8,1.5277738],[2350.6,1.06361],[2350.3,4.095]],[[2351.9,0.42521],[2352.0,3.2078],[2352.1,0.9106],[2352.2,4.59],[2352.5,1.06276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152012567,[[2350.0,0.42554],[2349.7,3.2078],[2349.5,0.9569],[2349.4,0.9499],[2349.3,1.06418]],[[2350.5,0.42547],[2350.6,4.1442],[2350.8,4.59],[2351.0,5.15846],[2351.2,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152029675,[[2349.7,0.4256],[2349.6,3.2078],[2349.2,1.7756],[2349.0,2.42066222],[2348.9,4.095]],[[2350.1,0.42554],[2350.3,1.06374],[2350.4,7.7978],[2350.6,0.8729],[2350.7,6.07847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152063701,[[2350.7,0.42541],[2350.2,1.06379],[2350.1,7.65700842],[2350.0,0.8875],[2349.9,1.94129]],[[2350.9,3.2078],[2351.0,1.34217],[2351.1,0.8899],[2351.3,5.1583],[2351.5,1.10878224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152106829,[[2349.3,0.42567],[2348.8,4.27222],[2348.6,1.06451],[2348.5,0.9437],[2348.4,0.59810614]],[[2349.5,0.8747],[2349.6,3.2078],[2349.7,4.09],[2349.9,1.99327],[2350.2,1.06383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152119131,[[2348.5,0.9302],[2348.3,3.79822712],[2348.2,1.8575],[2348.1,5.15474],[2347.9,1.06479]],[[2349.3,3.2078],[2349.4,0.8927],[2349.6,1.06406],[2349.7,4.09],[2349.8,2.01969]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152167884,[[2351.1,0.42535],[2350.7,3.2078],[2350.6,5.81264806],[2350.5,1.7786],[2350.4,1.06367]],[[2351.4,3.6331],[2351.5,3.32],[2351.7,5.15813],[2351.9,0.9455],[2352.0,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152197224,[[2350.5,0.42546],[2350.1,1.67126834],[2350.0,5.78730778],[2349.9,2.03299],[2349.8,4.63203507]],[[2350.8,0.4254],[2351.1,2.0827767],[2351.2,15.05474505],[2351.3,3.28566341],[2351.8,10.73911846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152224141,[[2350.6,2.8978],[2350.5,7.415],[2350.4,3.04812852],[2350.3,4.86070778],[2350.2,11.63851646]],[[2351.1,0.42536],[2351.3,1.06329],[2351.4,4.2528],[2351.5,4.3832],[2351.6,4.3189767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152239749,[[2351.1,0.51426075],[2351.0,1.56765765],[2350.9,1.65290778],[2350.8,8.93768794],[2350.7,4.17221705]],[[2351.4,0.4253],[2351.5,0.9119],[2351.6,1.1111767],[2351.7,2.72989505],[2351.8,9.81323341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152295676,[[2349.6,0.42562],[2349.3,4.2737],[2349.2,3.75596267],[2349.1,1.8189],[2349.0,2.16624852]],[[2349.9,0.9713],[2350.0,0.42555],[2350.1,3.2078],[2350.4,6.2835767],[2350.5,1.66676505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152301475,[[2349.1,0.42571],[2348.9,4.1093],[2348.8,0.7939],[2348.7,0.53511639],[2348.6,3.9881]],[[2349.4,0.8274],[2349.5,3.63345],[2349.7,1.06404],[2349.8,5.2664767],[2349.9,1.66676505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152338503,[[2348.4,0.8467],[2348.3,1.627],[2348.2,0.42586],[2348.0,1.10193852],[2347.9,4.97290778]],[[2348.7,0.4258],[2348.8,3.32],[2348.9,5.3687767],[2349.0,4.87456505],[2349.1,1.9071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152381327,[[2344.9,2.15622012],[2344.6,5.15631],[2344.4,5.37629836],[2344.2,0.47697732],[2344.1,2.72253825]],[[2345.9,0.8132],[2346.1,4.8606],[2346.4,4.095],[2346.8,10.64744505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152393840,[[2343.5,0.42673],[2343.3,4.09],[2343.2,0.8271],[2343.0,3.2078],[2342.7,0.8202]],[[2343.9,3.2078],[2344.3,1.21789],[2344.5,0.8203],[2344.8,4.09],[2345.0,5.37518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152419458,[[2336.4,3.2078],[2336.0,4.62],[2335.8,0.794],[2335.5,0.7679],[2335.3,1.07055]],[[2337.3,0.7493],[2337.4,3.2078],[2337.8,4.62],[2338.0,0.8107],[2338.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152437374,[[2336.9,0.7995],[2336.7,3.2078],[2336.2,0.7357],[2336.0,4.62],[2335.8,1.49832]],[[2337.4,3.2078],[2337.7,4.62],[2337.9,1.06941],[2338.1,1.06932],[2338.2,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152454178,[[2338.5,7.4838],[2338.1,1.84749],[2337.9,5.68937],[2337.7,0.6091],[2337.6,0.7985]],[[2339.0,3.2078],[2339.5,0.42747],[2339.7,4.62],[2339.9,1.62738],[2340.1,1.84642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152486602,[[2339.7,0.78862893],[2339.6,8.37638],[2339.5,0.98380263],[2339.4,2.72858836]],[[2340.3,3.2078],[2340.6,0.42728],[2340.7,0.5817],[2340.8,1.06809],[2341.0,4.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152527212,[[2337.7,0.42778],[2337.6,3.2078],[2337.1,2.38671],[2337.0,0.75169623],[2336.9,5.68983]],[[2338.2,3.2078],[2338.3,1.66089],[2338.6,0.6632],[2338.7,1.06902],[2338.8,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152538415,[[2337.4,0.6257],[2337.3,3.2078],[2337.2,0.6293],[2337.1,2.7156942],[2337.0,8.33427351]],[[2338.1,3.63552],[2338.2,0.6606],[2338.3,0.6134],[2338.7,4.62],[2338.8,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152578653,[[2338.9,0.42757],[2338.7,0.5151603],[2338.5,1.1665],[2338.4,4.26043661],[2338.3,1.3180886]],[[2339.2,0.42752],[2339.3,0.5886],[2339.4,7.3178],[2339.5,1.0687],[2339.7,2.23049]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152608177,[[2338.5,1.11739074],[2338.4,1.63488937],[2338.3,3.48453573],[2338.2,3.56448607],[2337.9,4.81655127]],[[2339.3,0.9432],[2339.4,4.3189767],[2339.5,1.66676505],[2339.6,2.22235341],[2339.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152629589,[[2341.4,0.42709],[2341.2,0.4924],[2341.1,4.1],[2340.9,2.27757873],[2340.8,4.27582]],[[2341.7,3.2078],[2342.0,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152647997,[[2340.1,0.42734],[2340.0,0.4936],[2339.8,0.21311258],[2339.6,7.7653],[2339.5,1.06865]],[[2340.4,3.2078],[2340.6,1.37666],[2341.0,5.16301],[2341.2,4.1],[2341.7,7.9611767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152685226,[[2341.2,0.42714],[2341.1,0.4529],[2341.0,2.3142064],[2340.9,1.63488937],[2340.8,8.31217744]],[[2341.7,0.448],[2341.8,0.42704],[2341.9,3.2078],[2342.1,4.1],[2342.2,5.6651767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152726656,[[2340.6,0.47057953],[2340.5,0.42727],[2340.3,1.26075979],[2340.2,0.4502],[2340.1,3.2078]],[[2341.1,4.1],[2341.2,4.74191],[2341.3,5.33986],[2341.5,0.4919],[2341.7,4.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152736847,[[2336.9,3.2078],[2336.7,4.5569],[2336.6,1.16039594],[2336.5,1.52111]],[[2337.6,0.4877],[2337.9,3.2078],[2338.0,4.52774],[2338.5,1.06911],[2339.6,10.73466645]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152784689,[[2340.3,0.85871],[2340.2,3.2078],[2340.1,0.4199],[2340.0,0.4552],[2339.7,4.1]],[[2340.8,3.63503],[2341.0,0.4147],[2341.2,9.0758],[2341.3,1.06786],[2342.0,1.60345259]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152803897,[[2338.5,4.49703],[2338.3,0.94486789],[2338.1,0.48789292],[2338.0,5.21218761],[2337.9,1.88445346]],[[2339.0,3.2078],[2339.3,1.2969],[2339.7,4.1],[2339.8,1.1099047],[2339.9,5.76000363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152837926,[[2337.3,0.42786],[2336.9,0.49212501],[2336.8,6.01834374],[2336.7,7.29058142],[2336.6,8.05385265]],[[2337.7,0.42779],[2337.8,3.2078],[2337.9,4.512],[2338.0,1.06934],[2338.1,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152851354,[[2338.4,3.63545],[2338.2,1.11218761],[2338.1,2.07028142],[2338.0,1.21394668],[2337.9,9.13446705]],[[2339.0,3.2078],[2339.1,0.4245],[2339.2,5.2099047],[2340.2,2.13674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152901979,[[2339.1,0.42753],[2339.0,1.11218761],[2338.9,1.66828142],[2338.8,3.9914],[2338.7,2.43945567]],[[2339.5,0.42747],[2339.7,4.3177047],[2339.8,5.77500363],[2339.9,7.7648194],[2340.0,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152906987,[[2339.1,0.3992],[2339.0,0.42754],[2338.8,1.72250242],[2338.7,6.70138316],[2338.6,3.2078]],[[2339.8,8.79604],[2339.9,0.3937],[2340.0,1.1099047],[2340.1,2.06340363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152934712,[[2339.7,0.42742],[2339.3,4.2765],[2339.2,1.44995],[2339.1,4.98057968],[2339.0,1.49888761]],[[2339.8,3.2078],[2340.1,0.3775],[2340.2,4.095],[2340.3,0.373],[2340.4,0.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726152961835,[[2339.4,0.42748],[2339.3,0.397],[2339.2,1.87008761],[2339.1,1.66828142],[2339.0,2.69538149]],[[2339.8,0.83002],[2340.0,5.94127363],[2340.1,4.4851],[2340.2,2.6241094]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153006364,[[2335.7,0.42814],[2335.4,0.7907],[2335.3,0.3793],[2335.2,3.89111382],[2335.1,5.16565]],[[2336.3,7.3178],[2336.5,4.8672],[2336.9,7.33721476],[2337.0,0.60640192],[2337.2,1.3268301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153028479,[[2331.2,3.2078],[2331.1,0.07883688],[2330.8,0.46535277],[2330.6,0.403],[2330.5,0.3946]],[[2331.7,4.11],[2331.9,0.375],[2332.0,3.2078],[2332.2,0.4054],[2332.8,1.07173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153056390,[[2333.2,3.2078],[2333.1,0.42862],[2332.8,0.769],[2332.7,0.4119],[2332.6,1.55535417]],[[2333.8,3.2078],[2333.9,5.18125],[2334.2,0.6298],[2334.3,1.76344036],[2334.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153094922,[[2332.3,0.3805],[2332.0,3.6097],[2331.8,0.48764769],[2331.7,1.66828142],[2331.6,6.17234465]],[[2332.8,3.2078],[2333.0,4.11],[2333.1,0.7797],[2333.2,1.07158],[2333.4,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153109025,[[2333.2,0.3987],[2332.9,0.3919],[2332.8,3.2078],[2332.5,1.45115],[2332.3,2.74021142]],[[2333.5,3.2078],[2333.7,4.11],[2334.1,1.07115],[2334.2,0.8029],[2334.3,0.8539017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153147161,[[2329.8,0.42923],[2329.6,3.2078],[2329.5,0.3987],[2329.4,0.7789],[2329.0,1.66828142]],[[2330.4,3.5986],[2330.5,4.11],[2330.6,0.4076],[2330.7,0.42909],[2331.2,0.21912025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153180382,[[2329.4,1.33530803],[2329.3,0.81263],[2329.1,1.66828142],[2329.0,0.4453944],[2328.9,3.2078]],[[2330.1,3.2078],[2330.5,0.3799],[2330.6,2.1855701],[2330.8,10.94989083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153199790,[[2328.3,3.2078],[2328.2,0.3706],[2328.1,0.60244674],[2328.0,1.11930803],[2327.9,0.3772]],[[2329.0,3.2078],[2329.5,5.71325],[2329.6,0.7995],[2329.8,0.21762657],[2330.0,1.4857301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153217218,[[2327.9,0.42957],[2327.8,3.2078],[2327.3,0.7935],[2327.2,1.07429],[2327.1,0.3972]],[[2328.1,3.2078],[2328.5,4.64],[2328.9,0.374],[2329.3,1.1128301],[2329.4,1.07331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153247429,[[2325.0,0.00701134],[2324.4,3.2078],[2324.1,1.1692],[2324.0,0.21455119],[2323.7,4.64]],[[2325.1,13.93871],[2325.3,4.64],[2325.5,1.07511],[2325.7,1.45141],[2326.4,1.3288301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153257056,[[2323.6,0.42800134],[2323.0,3.2078],[2322.6,1.199],[2322.5,1.07646],[2322.2,1.07657]],[[2323.7,3.2078],[2324.5,1.07557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153293490,[[2325.5,0.374]],[[2326.8,0.4298],[2327.0,4.64],[2327.1,0.3834],[2327.2,4.2821],[2327.4,1.07422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153329201,[[2328.6,0.809],[2328.4,3.2078],[2328.3,0.3761],[2328.1,1.07387],[2327.9,1.07393]],[[2329.2,4.64],[2329.5,3.2078],[2329.6,1.07324],[2329.7,1.07317],[2330.0,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153330601,[[2328.6,1.23846],[2328.4,3.2078],[2328.3,0.3761],[2327.6,1.56440381],[2327.5,5.75396017]],[[2329.0,0.4294],[2329.2,4.64],[2329.3,1.07338],[2329.5,3.2078],[2329.6,1.07322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153377234,[[2331.6,0.42889],[2331.5,0.4302],[2331.4,3.2078],[2331.1,0.4311],[2330.8,1.07263]],[[2332.1,3.63662],[2332.4,5.62935],[2332.5,0.4507],[2332.7,0.4347],[2333.2,1.1128301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153390664,[[2331.7,0.48999642],[2331.0,3.84757442],[2330.9,6.35119165],[2330.8,3.69608355],[2330.7,0.78398811]],[[2332.0,4.64],[2332.1,5.3927201],[2332.2,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153413267,[[2330.8,0.53634698],[2330.6,0.42908],[2330.3,1.11396017],[2330.2,0.4289],[2330.1,4.85556841]],[[2330.9,3.2078],[2331.0,4.12],[2331.2,1.07249],[2331.3,1.09344381],[2331.4,2.52994083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153442999,[[2331.0,3.2078],[2330.9,4.2904],[2330.7,1.52606017],[2330.5,2.48786841],[2330.2,4.92622904]],[[2331.6,3.2078],[2331.7,5.64894381],[2331.8,1.67224083],[2332.0,3.2919194],[2332.1,3.22346175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153481122,[[2333.3,0.42859],[2333.0,3.2078],[2332.9,1.91675],[2332.8,4.5318],[2332.7,1.54663377]],[[2333.8,0.42851],[2333.9,0.4274],[2334.1,4.27895],[2334.2,4.5581],[2334.3,0.90393725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153492140,[[2333.7,1.25871],[2333.6,3.6043],[2333.4,0.21791793],[2333.2,4.71191169],[2333.1,2.68342284]],[[2334.3,0.42841],[2334.4,0.4237],[2334.5,4.70385],[2334.6,0.4264],[2334.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153533357,[[2334.3,0.4136],[2334.1,3.6269],[2334.0,0.3998],[2333.8,1.12024795],[2333.7,5.6536328]],[[2334.7,0.8477],[2335.1,4.11],[2335.2,1.55120131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153568079,[[2335.6,3.2078],[2335.4,0.8337],[2335.2,2.19084795],[2335.1,6.68343546],[2335.0,3.29508523]],[[2336.3,0.4019],[2336.4,8.82234381],[2336.5,1.67224083],[2336.7,2.2198094],[2336.8,3.84467175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153591601,[[2335.4,0.59155273],[2335.3,0.84952],[2335.2,3.2078],[2335.1,1.94354795],[2335.0,5.48515618]],[[2335.5,0.4282],[2335.7,1.07041],[2335.8,3.34],[2335.9,1.0703],[2336.0,4.30124381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153612107,[[2332.8,0.8557],[2332.6,3.63651],[2332.3,3.7494],[2332.2,0.21616601],[2332.1,1.07201]],[[2333.0,3.34],[2333.1,0.42864],[2333.3,1.07153],[2333.4,3.2078],[2333.5,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153645332,[[2333.3,3.63638],[2333.1,0.4364],[2333.0,2.02172671],[2332.9,6.52272192],[2332.8,4.62013716]],[[2333.7,0.42852],[2333.8,3.7586],[2333.9,0.829],[2334.1,1.07116],[2334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153688469,[[2332.7,0.8029],[2332.6,3.63651],[2332.5,0.4152],[2332.4,3.34],[2332.2,1.12024795]],[[2333.2,3.76862],[2333.4,0.846],[2333.5,4.5091],[2333.6,6.85],[2333.7,8.71657421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153704668,[[2331.8,3.2078],[2331.5,1.1219069],[2331.4,0.8284],[2331.3,1.12024795],[2331.2,5.02037192]],[[2332.0,3.34],[2332.1,0.42882],[2332.3,0.4079],[2332.4,0.4213],[2332.5,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153743691,[[2334.2,3.2078],[2334.1,0.4058],[2333.8,0.86912049],[2333.7,0.3921],[2332.9,10.65612904]],[[2334.3,0.3427],[2334.5,4.12],[2334.6,0.4056],[2334.8,8.37361],[2334.9,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153782918,[[2333.5,20.6762],[2333.4,0.42856],[2333.3,0.3826],[2333.2,0.3999],[2333.1,3.2078]],[[2333.6,6.8906],[2333.9,1.87774],[2334.2,5.16608],[2334.3,1.09743421],[2334.4,1.67224083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153807730,[[2331.4,0.7735],[2331.3,3.2078],[2331.2,0.4106],[2331.1,0.47823476],[2330.8,4.12]],[[2331.9,4.12],[2332.0,0.7998],[2332.1,3.2078],[2332.2,1.07201],[2332.5,1.07189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153828552,[[2330.4,1.20992],[2330.3,3.2078],[2330.1,0.3756],[2329.9,1.07303],[2329.8,4.60111675]],[[2330.9,4.095],[2331.1,0.4114],[2331.2,3.6069],[2331.3,12.42594],[2331.4,0.48302481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153865783,[[2332.4,3.2078],[2332.3,0.42877],[2331.9,3.56839174],[2331.8,1.07216],[2331.7,1.0722]],[[2332.6,4.18644],[2332.7,0.2688],[2332.8,4.69255],[2333.0,0.3794],[2333.1,1.07162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153878186,[[2330.9,0.42903],[2330.8,0.21975004],[2330.6,3.69419302],[2330.5,4.12],[2330.3,5.16783]],[[2331.3,0.4094],[2331.5,1.20084],[2331.7,4.12],[2331.8,3.2078],[2331.9,5.16714]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153926431,[[2331.9,3.2078],[2331.8,0.42886],[2331.5,1.11892469],[2331.3,3.54863243],[2331.1,1.07247]],[[2332.0,0.4793],[2332.2,0.42881],[2332.5,1.53068],[2332.6,4.12],[2332.7,0.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153968170,[[2333.8,3.6363],[2333.5,0.21906929],[2333.4,0.2461],[2333.3,2.33390586],[2332.2,2.67976397]],[[2334.1,0.91226],[2334.2,0.4622],[2334.3,0.4809],[2334.4,5.19101],[2334.5,3.69481004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726153992387,[[2336.2,3.63585],[2336.1,0.21765761],[2336.0,0.3153],[2335.9,4.11],[2335.7,1.05754535]],[[2336.8,0.91355],[2336.9,4.095],[2337.1,0.9255],[2337.2,4.11],[2337.3,10.53762819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154025410,[[2338.4,3.63545],[2338.3,0.2958],[2338.2,4.11],[2338.1,0.3181],[2338.0,0.47421716]],[[2338.9,0.4856],[2339.0,0.5176],[2339.1,5.16387],[2339.2,3.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154035608,[[2338.3,3.2078],[2338.1,5.31771],[2338.0,0.47611365],[2337.8,0.4674],[2337.7,1.11892469]],[[2338.7,0.42761],[2338.9,0.512],[2339.1,4.5925],[2339.2,4.7797],[2339.4,12.0554072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154058325,[[2337.0,12.29639],[2336.2,0.216],[2336.1,0.4796],[2336.0,0.9651],[2335.6,3.2078]],[[2337.1,20.6348],[2337.2,1.61038947],[2337.3,1.67224083],[2337.4,2.13931],[2337.5,2.43850374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154091246,[[2337.1,0.4279],[2336.9,3.34],[2336.8,0.5818808],[2336.7,1.70086518],[2336.6,3.7027]],[[2337.4,0.42784],[2337.6,9.6548094],[2337.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154127667,[[2335.3,0.42822],[2335.2,4.2126],[2335.1,0.4648],[2334.9,3.34],[2334.6,2.74879822]],[[2335.6,0.42818],[2335.9,8.50534],[2336.0,4.27809],[2336.2,1.09758947],[2336.6,3.34403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154148987,[[2333.7,0.4806],[2333.5,3.7079],[2333.3,0.53572373],[2333.2,1.1191064],[2333.1,1.67791822]],[[2333.8,3.7685],[2334.1,1.07117],[2334.2,1.09758947],[2334.3,3.2078],[2334.4,2.74326083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154186515,[[2333.3,3.2078],[2332.9,1.55175],[2332.7,1.57375],[2332.1,0.4288],[2331.6,2.76144633]],[[2333.8,32.71509],[2334.0,0.42847],[2334.4,4.27883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154220024,[[2333.1,1.05562],[2333.0,1.7518064],[2332.9,2.76322774],[2332.8,3.2078],[2332.7,2.22437523]],[[2333.5,4.12],[2333.7,4.30538947],[2333.8,35.45861083],[2333.9,0.4384],[2334.0,3.2910194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154243547,[[2330.7,1.2378],[2330.4,3.2078],[2330.3,0.42855777],[2329.8,5.2391064],[2329.7,12.57691822]],[[2331.3,4.12],[2331.5,9.2078],[2331.8,4.9503],[2331.9,0.4167],[2332.0,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154257747,[[2332.0,0.6555],[2331.9,0.6254],[2331.7,3.2078],[2331.6,1.67304],[2331.4,1.07236]],[[2332.3,3.2078],[2332.5,0.42875],[2332.6,4.5591],[2332.7,4.5119],[2332.8,8.33896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154295786,[[2330.6,0.78282793],[2330.5,1.045],[2330.4,0.6098],[2330.3,3.8366],[2330.2,1.1191064]],[[2330.7,3.35],[2331.2,3.2078],[2331.3,0.858],[2331.4,1.07239],[2331.6,5.19059284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154340500,[[2329.9,0.42922],[2329.8,0.5528],[2329.5,4.28102],[2329.4,0.5283],[2329.3,1.60803]],[[2330.1,3.2078],[2330.2,0.42917],[2330.4,4.12],[2330.5,1.2484],[2330.7,4.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154348523,[[2330.3,1.47114],[2330.2,0.5568],[2329.9,3.2078],[2329.7,1.07314],[2329.6,4.59132523]],[[2330.9,4.54904],[2331.0,3.2078],[2331.2,0.3308],[2331.3,33.82543],[2331.5,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154401163,[[2329.1,0.5519],[2328.9,0.5212],[2328.8,3.63721],[2328.4,2.1928364],[2328.3,3.18451836]],[[2329.2,0.42935],[2329.3,4.12],[2329.4,7.5006],[2329.5,1.07324],[2329.7,0.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154425865,[[2327.9,0.5623],[2327.8,0.4296],[2327.5,3.2078],[2327.3,2.08355717],[2327.2,0.5701]],[[2328.0,3.35],[2328.2,0.42954],[2328.3,3.2078],[2328.5,1.07374],[2328.6,0.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154456503,[[2328.3,0.519],[2328.2,3.2078],[2327.9,1.54630731],[2327.8,0.5377],[2327.7,4.39917462]],[[2328.6,32.75297],[2328.9,4.12],[2329.0,3.2078],[2329.1,0.1772],[2329.3,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154470409,[[2328.5,3.63728],[2328.4,0.5535],[2328.1,1.07385],[2328.0,2.07784173],[2327.9,1.02837179]],[[2328.6,32.75297],[2329.0,4.5494],[2329.2,3.2078],[2329.3,4.2382],[2329.6,7.94559284]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154515845,[[2327.7,0.92007241],[2327.6,1.12047699],[2327.5,5.58988343],[2327.4,1.07419],[2327.3,6.25663776]],[[2327.8,2.451703],[2328.2,0.42953],[2328.4,1.60967],[2328.5,4.12],[2328.6,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154525052,[[2327.7,0.42962],[2327.6,3.2078],[2327.3,1.12047699],[2327.2,2.75498549],[2327.1,0.5675]],[[2328.1,0.5525],[2328.2,4.17084],[2328.3,4.095],[2328.4,4.12],[2328.5,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154557978,[[2323.5,1.858397],[2323.4,0.216],[2323.3,0.47621317],[2323.1,4.30608173],[2322.9,5.19625]],[[2324.3,3.2078],[2324.4,4.12],[2324.7,1.07546],[2324.8,1.0786],[2325.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154605199,[[2325.5,4.73003],[2325.2,3.90106934],[2325.1,0.49075518],[2325.0,2.74765699],[2324.9,6.58596609]],[[2325.6,0.5409],[2325.7,0.5371],[2326.0,0.5558],[2326.1,7.73274],[2326.2,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154620012,[[2326.0,0.42994],[2325.8,1.12047699],[2325.7,1.68071549],[2325.6,3.2078],[2325.5,4.43261105]],[[2326.2,0.5819],[2326.4,0.6164],[2326.5,3.63766],[2326.6,4.12],[2326.7,0.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154649321,[[2324.2,0.43027],[2323.8,4.12054464],[2323.7,1.3783],[2323.6,1.07593],[2323.5,0.48550559]],[[2324.5,4.13],[2324.7,3.63799],[2324.8,1.2837],[2325.0,5.82605],[2325.2,5.67674239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154678548,[[2324.8,3.2078],[2324.7,1.3224],[2324.6,3.36]],[[2325.4,3.36],[2325.5,3.63785],[2325.6,0.6591],[2325.7,5.17002],[2325.8,1.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154725469,[[2323.5,0.6731],[2323.3,0.43043],[2323.2,0.6549],[2322.9,4.89696652],[2322.7,3.52521603]],[[2323.8,0.43035],[2323.9,4.8287],[2324.0,3.2078],[2324.3,3.51844646],[2324.4,1.67224083]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154734764,[[2323.2,0.7124],[2323.1,0.6735],[2322.9,0.6474],[2322.8,1.0763],[2322.6,5.90654826]],[[2323.7,3.9152],[2323.8,1.80875],[2323.9,4.13],[2324.1,1.07575],[2324.3,1.07569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154775095,[[2318.1,3.2078],[2317.9,0.7225],[2317.8,0.21716076],[2317.7,1.07867],[2317.6,0.8865]],[[2319.0,4.13],[2319.2,3.2078],[2319.5,0.43115],[2319.7,0.665],[2319.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154782700,[[2319.2,3.2078],[2319.0,0.7301],[2318.8,1.3871],[2318.6,0.216],[2318.2,5.67907208]],[[2319.5,4.13],[2319.7,4.6058],[2320.3,1.7823],[2320.4,4.13],[2320.8,0.6988622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154826042,[[2322.3,1.09402],[2322.1,0.7264],[2322.0,3.2078],[2321.8,1.07677],[2321.7,1.778686]],[[2322.7,3.2078],[2322.8,1.14344],[2322.9,4.8107],[2323.0,0.703],[2323.1,1.07623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154849160,[[2322.1,0.48435004],[2321.8,3.00813817],[2321.7,0.6958],[2321.6,2.39063984],[2321.4,2.22631979]],[[2322.4,0.7077],[2322.5,3.2078],[2322.6,4.13],[2322.7,0.6915],[2322.8,1.75293019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154877788,[[2322.4,1.4371],[2322.3,0.91497153],[2322.2,1.83055989],[2322.1,1.66973984],[2322.0,3.2078]],[[2322.6,3.2078],[2322.7,0.43055],[2322.8,0.688],[2322.9,4.8511],[2323.0,2.16409019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154891588,[[2321.9,0.48443889],[2321.8,0.43072],[2321.7,1.11315989],[2321.5,1.66973984],[2321.4,3.2078]],[[2322.1,5.44557284],[2322.2,4.8551],[2322.3,1.63174529],[2322.4,1.07655],[2322.5,3.25214039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154931311,[[2322.0,4.32657],[2321.9,0.7023],[2321.7,1.60075121],[2321.6,0.77497369],[2321.5,7.57124984]],[[2322.4,0.43062],[2322.6,0.682],[2322.7,2.50922],[2322.8,4.13],[2322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154973143,[[2320.2,0.6928],[2319.8,3.63888],[2319.7,1.3991],[2319.6,0.21368037],[2319.3,5.42396]],[[2320.3,0.431],[2320.6,1.4036],[2320.7,4.28515],[2320.8,5.69163788],[2321.6,10.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726154982949,[[2320.4,4.36907],[2320.2,0.6987],[2320.0,4.43761],[2319.8,1.0777],[2319.6,0.21368037]],[[2320.7,0.43093],[2320.9,4.43724],[2321.0,3.2078],[2321.2,1.07709],[2322.1,2.15334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155037302,[[2321.8,3.2078],[2321.3,0.68707478],[2321.0,5.21714],[2320.1,2.79947299],[2316.8,0.3576847]],[[2322.1,0.5307],[2322.4,5.21655],[2322.5,3.2078],[2322.7,1.61],[2322.9,0.4605376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155064122,[[2320.4,0.5324],[2320.3,3.63879],[2320.1,0.5399],[2320.0,0.4352886],[2319.6,5.21782]],[[2320.9,0.4309],[2321.1,3.2078],[2321.2,4.14],[2321.3,1.61468],[2321.4,0.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155101754,[[2323.3,0.5084],[2323.2,3.63825],[2323.0,0.5114],[2322.8,4.14],[2322.5,1.5122511]],[[2323.7,0.43038],[2323.9,0.5199],[2324.0,4.80518],[2324.1,4.6889],[2324.2,1.07573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155115968,[[2323.8,0.5518],[2323.7,0.64808912],[2323.6,3.7125],[2323.5,3.9036],[2323.0,1.76020814]],[[2324.2,4.82849],[2324.6,4.83404],[2324.7,4.095],[2324.8,1.11792726],[2324.9,2.75228039]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155167299,[[2323.8,1.11785976],[2323.7,8.24469039],[2323.6,2.23571952],[2323.4,1.57304]],[[2324.4,4.97932726],[2324.5,1.67689039],[2324.6,2.23585386],[2324.7,7.57179732],[2324.8,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155175401,[[2323.5,1.36459],[2323.4,1.11785976],[2323.3,4.88469039],[2323.2,6.54821283],[2322.6,10.164]],[[2323.8,0.5055],[2323.9,2.03175726],[2324.0,2.15079039],[2324.1,3.2078],[2324.2,5.59585386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155208847,[[2323.7,0.43036],[2323.6,1.11785976],[2323.5,2.61859039],[2323.4,2.70021952],[2323.3,4.43609]],[[2324.0,0.88991],[2324.1,1.12679983],[2324.2,5.50849665],[2324.3,3.79322386],[2324.4,7.96543732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155231160,[[2323.4,0.43041],[2323.3,0.4844],[2323.2,4.3332188],[2323.1,2.6267282],[2323.0,3.36]],[[2323.7,0.4813],[2323.8,5.3894688],[2323.9,2.1776282],[2324.0,5.4586376],[2324.1,7.984317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155275491,[[2323.0,0.43048],[2322.9,0.21405503],[2322.7,3.2078],[2322.6,2.2018188],[2322.5,3.22591256]],[[2323.2,0.4972],[2323.3,4.25735],[2323.5,1.5836188],[2323.6,1.6881282],[2323.7,5.4586376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155303906,[[2321.9,0.43069],[2321.7,3.2078],[2321.6,0.9246],[2321.5,5.43351483],[2321.4,2.7650882]],[[2322.3,3.2078],[2322.4,4.3073],[2322.6,2.6689788],[2322.7,5.7831282],[2322.8,1.07636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155333326,[[2319.9,3.6874],[2319.8,0.89101852],[2319.6,0.216],[2319.4,3.28239178],[2319.2,2.2508376]],[[2320.3,3.2078],[2320.5,4.14],[2320.8,1.39],[2321.0,2.2025888],[2321.1,1.6881282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155372659,[[2321.9,0.43069],[2321.6,0.4789],[2321.5,0.9562],[2321.4,4.94426634],[2320.8,2.71949299]],[[2322.2,0.4979],[2322.3,0.43064],[2322.4,4.6219],[2322.5,3.6983],[2322.8,7.31206438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155392378,[[2321.9,0.43069],[2321.8,0.4572],[2321.7,1.5693188],[2321.6,4.8959282],[2320.2,5.49452387]],[[2322.2,0.4742],[2322.3,0.43063],[2322.4,9.4207188],[2322.5,1.6881282],[2322.6,3.3273076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155438710,[[2322.1,3.2078],[2322.0,0.43067],[2321.9,0.9281],[2321.7,0.4727],[2321.6,1.57572588]],[[2322.2,3.36],[2322.4,0.43062],[2322.6,3.6676],[2322.7,2.0697188],[2322.8,6.8595082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155447321,[[2324.3,0.21376905],[2324.1,3.2078],[2324.0,3.8083],[2323.9,0.4465],[2323.8,1.1254188]],[[2324.8,3.36],[2325.0,5.2287488],[2325.1,1.6881282],[2325.2,2.2508376],[2325.4,4.334617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155503458,[[2323.4,1.55773659],[2323.3,1.69096336],[2323.2,3.6851],[2323.1,2.7314376],[2323.0,6.38859149]],[[2323.6,0.9228],[2323.7,0.43038],[2323.8,1.12697432],[2323.9,8.25826148],[2324.0,2.2508376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155522959,[[2322.1,3.2078],[2322.0,0.43067],[2321.9,1.4257],[2321.8,3.57626591],[2321.7,0.43567364]],[[2322.3,0.43063],[2322.5,3.8258],[2322.6,1.52146],[2322.8,3.6819],[2323.2,2.4668376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155565802,[[2322.9,3.6526],[2322.8,0.89992],[2322.6,3.36],[2322.5,1.34331659],[2322.4,1.69096336]],[[2323.1,0.43048],[2323.3,3.36],[2323.4,0.469],[2323.5,4.73154],[2323.6,1.12505806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155579112,[[2323.5,0.4304],[2323.3,4.7471],[2323.2,0.4902],[2323.1,3.2078],[2323.0,3.36]],[[2323.8,1.55541806],[2323.9,1.69046148],[2324.0,10.1932376],[2324.1,2.813547],[2324.3,10.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155624353,[[2324.8,0.4652],[2324.7,0.441],[2324.6,3.2078],[2324.5,2.03240424],[2323.6,8.11061486]],[[2325.2,0.4599],[2325.3,0.486],[2325.4,1.12505806],[2325.5,1.69046148],[2325.6,7.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155678671,[[2324.6,7.6616],[2324.5,3.2078],[2324.4,2.20288659],[2324.3,1.69096336],[2324.2,1.98765345]],[[2325.0,1.12515486],[2325.1,9.86837148],[2325.2,2.2508376],[2325.3,0.4557],[2325.4,14.756507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155710087,[[2325.6,0.43001],[2325.5,1.3885],[2325.4,3.2078],[2325.2,3.58030836],[2325.1,0.216]],[[2326.0,0.42995],[2326.1,3.36],[2326.2,4.1248],[2326.3,1.12515486],[2326.4,2.76514148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155740710,[[2324.9,1.20643],[2324.8,1.12731659],[2324.7,1.69096336],[2324.6,2.6414376],[2324.5,7.85933]],[[2325.2,0.81699],[2325.4,1.52075486],[2325.5,6.51087148],[2325.6,6.5336976],[2325.7,2.813547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155753837,[[2323.8,1.19894],[2323.7,0.4094],[2323.6,3.36],[2323.5,3.64560175],[2323.2,2.89029782]],[[2324.3,4.17976],[2324.4,3.2078],[2324.5,0.4121],[2324.7,1.12476135],[2324.8,7.25086203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155779240,[[2323.7,0.43036],[2323.6,0.38],[2323.5,6.9604],[2323.3,1.53541659],[2323.2,2.98308336]],[[2324.2,7.7507],[2324.3,1.07567],[2324.4,2.20038135],[2324.5,5.78214203],[2324.7,2.2508376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155817157,[[2323.2,0.21605735],[2323.1,0.3835],[2322.9,5.05965],[2322.6,8.451],[2322.2,8.95715]],[[2323.8,0.43035],[2323.9,4.14],[2324.2,1.48312],[2324.3,8.83036756],[2325.6,4.5802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155860887,[[2322.3,0.791],[2322.2,0.4083],[2322.1,5.84319336],[2321.9,6.6875776]],[[2322.7,3.79055],[2322.9,0.3848],[2323.0,4.68896],[2323.1,1.12476135],[2323.4,2.813547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155882813,[[2321.4,0.4087],[2321.3,0.4308],[2321.1,0.788],[2321.0,7.0162115],[2320.8,1.07724]],[[2321.7,7.39644],[2322.0,0.4029],[2322.1,5.17169],[2322.2,2.19791267],[2322.3,2.50768744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155926851,[[2320.6,0.03319423],[2320.4,0.3938],[2320.0,3.2078],[2319.9,1.12188254],[2319.8,4.22453621]],[[2320.7,1.20582],[2321.0,12.95681749],[2321.1,2.76708624],[2321.2,2.25323483],[2321.3,8.37570138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155959575,[[2320.0,0.81133],[2319.9,3.2078],[2319.8,1.50478254],[2319.7,2.76057382],[2319.6,5.54924072]],[[2320.3,0.8153],[2320.4,0.39],[2320.6,2.20160509],[2320.7,5.97146764],[2320.8,6.38845018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726155984302,[[2318.4,0.43134],[2318.2,3.2078],[2318.1,0.3898],[2318.0,0.3793],[2317.9,1.54932173]],[[2318.9,0.4084],[2319.0,0.82744],[2319.1,12.56702509],[2319.2,2.06383764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156001915,[[2319.2,0.4312],[2319.1,0.3839],[2319.0,0.3942],[2318.9,3.2078],[2318.7,0.5945]],[[2319.7,4.57112],[2319.8,3.2078],[2319.9,1.88312509],[2320.0,3.13607764],[2320.2,6.34345018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156034219,[[2315.9,0.4318],[2315.6,0.216],[2315.5,1.0797],[2315.2,1.07983],[2315.0,4.095]],[[2316.4,0.43173],[2316.6,3.2078],[2316.8,1.07914],[2316.9,4.14],[2317.1,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156076750,[[2318.4,0.3941],[2318.3,0.4015],[2318.2,3.5976],[2318.1,0.22049462],[2318.0,4.96073514]],[[2318.8,3.2078],[2319.0,4.3128],[2319.2,4.519],[2319.3,0.7147],[2319.4,5.17295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156087560,[[2319.4,3.63896],[2319.3,4.66],[2319.2,0.62668689],[2319.1,1.5248494],[2319.0,0.3773]],[[2319.6,1.47143374],[2320.2,0.3854],[2320.3,0.7271],[2320.4,3.2078],[2320.5,1.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156136391,[[2321.2,0.43083],[2321.1,0.4842329],[2321.0,8.03624078],[2320.9,5.26572428],[2320.8,1.67577849]],[[2321.3,1.824],[2321.4,0.3858],[2321.5,0.4066],[2321.6,0.3929],[2321.8,1.07682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156164813,[[2320.3,6.28860534],[2320.1,1.68620628],[2320.0,4.14],[2319.9,2.58751863],[2319.2,6.51703689]],[[2320.4,3.29543374],[2320.7,0.43093],[2320.8,0.7703],[2320.9,0.3902],[2321.0,5.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156191334,[[2320.3,1.00038893],[2320.0,1.69150343],[2319.9,3.2078],[2319.8,2.66557381],[2319.6,3.7614]],[[2320.4,14.94196374],[2320.5,2.23726879],[2320.7,4.28513],[2320.8,3.19870636],[2321.0,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156210246,[[2321.2,3.06788085],[2321.1,5.33041536],[2321.0,3.36],[2320.9,2.25842151],[2320.7,0.35498506]],[[2321.3,1.47143374],[2321.5,1.52813791],[2321.6,1.21086],[2321.7,1.69353373],[2321.8,8.53184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156250301,[[2321.1,2.12472326],[2321.0,8.25677015],[2320.9,0.43088],[2320.7,2.61598684],[2320.0,3.92658891]],[[2321.2,1.47143374],[2321.4,0.772],[2321.6,1.51773791],[2321.7,1.69353373],[2321.8,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156263501,[[2317.2,3.63936],[2317.1,0.4116],[2317.0,0.3856],[2316.9,0.56955788],[2316.7,0.379]],[[2317.8,0.43146],[2317.9,7.3478],[2318.2,1.07848],[2318.4,1.43731941],[2318.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156303130,[[2322.2,0.99368],[2322.1,1.23555],[2322.0,3.2078],[2321.8,4.35734539],[2321.4,1.07698]],[[2322.3,0.7341],[2322.8,1.07637],[2323.2,4.5514],[2323.3,1.1207731],[2323.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156346757,[[2322.9,3.2078],[2322.8,0.3779],[2322.7,0.43054],[2322.5,4.14],[2322.4,1.67879916]],[[2323.0,0.43049],[2323.2,1.07615],[2323.4,0.8211],[2323.5,2.18671474],[2323.6,6.04576536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156378492,[[2323.7,3.2078],[2323.5,1.2504],[2323.3,0.3975],[2323.2,1.12380488],[2323.1,5.81879916]],[[2323.9,0.43034],[2324.1,0.7959],[2324.2,2.18638474],[2324.3,1.66604211],[2324.4,6.31638948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156408700,[[2323.6,3.2078],[2323.4,1.12380488],[2323.3,2.86912916],[2323.2,3.36],[2323.1,2.60898948]],[[2323.7,0.43036],[2323.8,2.18658474],[2323.9,1.66604211],[2324.0,5.58138948],[2324.1,1.47418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156421020,[[2322.5,5.28239573],[2322.4,2.07121133],[2322.2,3.42752948],[2322.1,6.80962701],[2321.9,3.91668545]],[[2322.6,0.43057],[2322.7,1.12769795],[2322.8,2.08074385],[2322.9,6.69304514],[2323.1,2.77673685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156444644,[[2320.9,3.2078],[2320.8,0.4109],[2320.7,0.7923],[2320.6,3.36],[2320.3,1.07008712]],[[2321.5,3.7629],[2321.6,4.095],[2321.7,0.3726],[2321.8,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156482855,[[2321.9,3.2078],[2321.8,0.43071],[2321.7,0.7869],[2321.3,2.06421532],[2321.2,3.35978839]],[[2322.3,0.43063],[2322.4,7.6788],[2322.5,4.87289795],[2322.6,2.76899385],[2322.7,2.25672514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156523611,[[2322.6,3.2078],[2322.5,0.7845],[2322.3,0.84081],[2322.2,1.41035211],[2322.1,1.69231133]],[[2322.7,0.43055],[2322.9,1.07632],[2323.0,0.3831],[2323.1,0.4048],[2323.2,2.20385795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156545231,[[2322.6,3.79256018],[2322.4,1.55897491],[2322.3,2.08161133],[2322.2,2.22138948],[2322.0,3.05589385]],[[2322.7,0.43055],[2322.8,1.12769795],[2322.9,2.76885385],[2323.0,3.71608514],[2323.1,3.58533685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156590968,[[2322.6,0.7704],[2322.5,3.63838],[2322.4,0.4099],[2322.3,3.36],[2322.2,1.12464846]],[[2322.9,0.83691],[2323.1,3.36],[2323.3,2.57643285],[2323.4,5.29693428],[2323.5,5.17102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156627803,[[2321.1,3.2078],[2320.9,0.77586592],[2320.8,0.28869148],[2320.7,1.12464846],[2320.6,6.34563133]],[[2321.8,1.07682],[2321.9,0.397],[2322.0,0.4061],[2322.1,8.80322285],[2322.2,5.05083428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156656114,[[2324.0,3.6381],[2323.4,1.48406],[2323.2,1.29396952],[2323.1,4.311],[2322.8,6.804]],[[2324.2,8.31631254],[2324.4,0.4077],[2324.6,1.07554],[2324.7,4.095],[2324.8,5.58445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156708851,[[2323.2,0.43045],[2323.1,0.7906],[2323.0,3.2078],[2322.9,3.6418052],[2322.8,0.21695955]],[[2323.6,1.88210004],[2323.7,0.3871],[2323.8,3.36],[2323.9,1.47337],[2324.1,4.28357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156726157,[[2324.0,0.4303],[2323.9,0.3952],[2323.8,0.27630493],[2323.7,3.7438],[2323.6,3.2078]],[[2324.2,0.38],[2324.3,1.15741004],[2324.4,0.699],[2324.5,4.17412],[2324.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156776184,[[2322.9,3.2078],[2322.8,0.21699433],[2322.7,3.79054],[2322.6,2.4850462],[2322.5,0.27991317]],[[2323.0,0.75271004],[2323.1,0.43048],[2323.2,0.3781],[2323.3,0.699],[2323.4,1.46307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156789183,[[2323.8,1.68639906],[2323.7,4.40366],[2323.6,2.53122083],[2323.5,0.3816],[2323.4,6.16426801]],[[2324.3,5.64477004],[2324.4,3.2078],[2324.5,0.3777],[2324.6,1.12540132],[2324.7,6.85368096]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156840352,[[2323.6,6.25834272],[2323.5,2.2529998],[2323.3,10.15486316],[2323.2,1.45973],[2323.1,1.49871787]],[[2323.7,0.699],[2323.9,1.12402526],[2324.1,5.44293789],[2324.4,3.88567316],[3264.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156862869,[[2324.5,2.18627152],[2324.3,1.6899545],[2324.2,1.19906],[2324.1,2.47044989],[2324.0,7.322488]],[[2324.6,1.55708369],[2324.8,5.04603789],[2324.9,3.39885053],[2325.0,4.28316],[2325.1,2.81006316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156898800,[[2324.6,3.63799],[2324.5,4.48663633],[2324.4,2.0736545],[2324.3,1.0006],[2324.2,5.09663863]],[[2325.2,3.6181],[2325.3,4.82631],[2325.4,0.376],[2325.5,1.07512],[2325.7,1.12688369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156911499,[[2323.6,0.43038],[2323.5,6.9616],[2323.4,1.52033633],[2323.3,2.0669545],[2323.2,0.8028993]],[[2323.9,0.43034],[2324.0,0.3978],[2324.1,0.3788],[2324.2,3.6156],[2324.3,4.43567]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156965467,[[2327.1,3.36],[2327.0,0.42974],[2326.9,3.2078],[2326.8,1.1321],[2326.6,1.07455]],[[2327.2,0.83152],[2327.4,4.5157],[2327.5,1.07417],[2327.7,4.28188],[2327.9,0.28449511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726156971862,[[2327.0,3.36],[2326.9,0.42977],[2326.8,0.7993],[2326.7,0.3929],[2326.6,3.2078]],[[2327.1,0.42974],[2327.4,5.44623],[2327.7,5.21511],[2327.8,3.64579663],[2328.0,7.96588369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157006571,[[2327.5,3.36],[2327.3,1.12504832],[2327.2,1.68756988],[2327.1,2.64609222],[2327.0,4.0019]],[[2327.7,1.90207541],[2327.8,2.06451916],[2327.9,2.24429222],[2328.0,6.01316528],[2328.3,4.44025833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157033493,[[2327.4,4.41858024],[2327.3,1.55487027],[2327.2,1.68756988],[2327.1,3.44059222],[2327.0,6.01316528]],[[2327.6,1.55440502],[2327.7,2.08971916],[2327.8,3.02609222],[2327.9,1.07402],[2328.1,0.28609432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157075732,[[2327.9,4.91563586],[2327.8,1.6890838],[2327.7,0.3846],[2327.6,2.24429222],[2327.4,5.10564057]],[[2328.1,0.3972],[2328.2,2.08049468],[2328.3,4.28162],[2328.4,2.24429222],[2328.5,3.18516528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157105757,[[2327.9,0.42958],[2327.8,1.0583908],[2327.7,4.48472747],[2327.6,1.68709121],[2327.5,2.24945495]],[[2328.1,2.89835121],[2328.2,5.45725495],[2328.3,0.4043],[2328.4,3.88560869],[2328.6,1.07366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157138487,[[2326.6,21.8613],[2326.4,3.36],[2326.1,0.4039],[2326.0,3.3078],[2325.7,1.07497]],[[2326.7,5.80274],[2326.9,3.9682],[2327.0,1.07444],[2327.1,3.7673],[2327.3,2.14857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157196432,[[2328.6,3.78945],[2328.5,0.7574],[2328.4,3.2078],[2328.2,1.07382],[2328.1,1.07386]],[[2328.8,0.3905],[2328.9,3.2078],[2329.0,0.7924],[2329.1,5.20145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157215245,[[2328.5,3.36],[2328.2,8.0936],[2328.0,0.216],[2327.9,8.68694773],[2327.8,2.76147663]],[[2328.6,0.42946],[2328.8,0.3724],[2328.9,1.45125],[2329.0,3.5925],[2329.1,4.43345]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157265365,[[2327.2,0.3946],[2327.0,0.3911],[2326.7,0.8332],[2326.6,0.1],[2326.2,1.07473]],[[2327.3,14.0865],[2327.5,4.55923292],[2327.7,1.67448303],[2327.8,1.07406],[2327.9,6.5870165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157310703,[[2325.7,0.3753],[2325.6,1.2081],[2325.3,3.3078],[2325.2,4.55119],[2325.1,5.50281425]],[[2325.9,3.78996],[2326.0,1.12252204],[2326.1,1.68574596],[2326.2,1.07476],[2326.3,5.4563366]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157335206,[[2326.2,0.4299],[2326.0,0.3722],[2325.9,4.82518],[2325.8,2.60693785],[2325.7,4.89528663]],[[2326.3,2.25348038],[2326.5,2.81318469],[2326.6,3.63764],[2326.7,3.37418243],[2326.8,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157362335,[[2326.8,0.42979],[2326.5,1.07459],[2326.4,5.43904],[2326.3,1.40947333],[2326.2,3.46]],[[2326.9,3.2078],[2327.0,0.42975],[2327.1,3.7706],[2327.2,2.65588038],[2327.3,1.45047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157413465,[[2327.6,0.95034],[2327.5,0.4034],[2327.3,5.2754],[2327.2,2.41870565],[2327.0,1.19039]],[[2327.7,4.89442434],[2327.8,1.55],[2327.9,2.67814006],[2328.0,2.81318469],[2328.1,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157466608,[[2329.5,0.42928],[2329.4,3.35],[2329.3,1.0045],[2329.1,1.57401],[2328.9,6.40820785]],[[2329.7,4.32481278],[2329.8,2.6448373],[2329.9,1.0273],[2330.0,3.32158006],[2330.1,3.09223444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157485317,[[2329.0,0.42939],[2328.9,3.35],[2328.8,2.11191785],[2328.7,2.76107663],[2328.6,3.82319495]],[[2329.1,1.12450561],[2329.2,2.67754156],[2329.3,2.67789006],[2329.4,0.4896],[2329.5,10.44424469]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157504030,[[2329.6,0.42927],[2329.3,1.12671785],[2329.2,6.55978663],[2329.1,1.56466143],[2329.0,5.55725495]],[[2329.7,2.24855006],[2329.8,0.42925],[2329.9,7.56228469],[2330.2,1.36141831],[2330.3,10.91554617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157547366,[[2329.7,0.42924],[2329.6,2.09313762],[2329.5,1.63661785],[2329.4,1.68748663],[2329.3,6.67276495]],[[2329.9,7.01120243],[2330.1,12.48752617],[2330.3,5.58661369],[2330.4,1.07285],[2335.8,42.29239981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157609553,[[2329.8,0.42923],[2329.6,7.0402],[2329.5,0.4989],[2329.4,2.68542737],[2329.3,1.78975289]],[[2329.9,1.12217492],[2330.0,1.68326238],[2330.2,5.4562959],[2330.3,6.9452065],[2330.4,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157636254,[[2328.8,1.55566737],[2328.7,1.0301],[2328.6,2.21715289],[2328.5,3.35],[2328.4,3.32318495]],[[2329.0,1.12408406],[2329.1,3.77937],[2329.2,4.89106238],[2329.3,1.4991],[2329.4,3.3217859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157676692,[[2331.9,0.42884],[2331.7,3.35],[2331.5,3.7093],[2331.4,2.06804],[2331.3,1.17238]],[[2332.2,0.9457],[2332.3,3.2078],[2332.4,4.12780504],[2332.5,4.6115],[2332.6,8.05081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157697504,[[2331.2,7.0542],[2331.1,1.0027],[2330.9,12.28237],[2330.7,1.07265],[2329.7,1.66811084]],[[2331.8,3.2078],[2331.9,2.07817],[2332.1,3.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157739532,[[2333.6,0.42854],[2333.5,4.8796],[2333.4,3.2078],[2333.1,0.1],[2333.0,1.18759]],[[2333.9,3.7169],[2334.0,0.93897],[2334.1,0.4944],[2334.2,5.03326234],[2334.3,1.07104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157752454,[[2333.8,0.5201],[2333.7,4.27141],[2333.6,3.2078],[2333.5,0.482],[2333.3,0.1]],[[2334.1,1.94345],[2334.3,3.2078],[2334.4,3.35],[2334.5,1.35768738],[2334.8,1.68326234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157787493,[[2334.8,0.92571],[2334.7,3.8636],[2334.6,0.5022],[2334.5,3.3078],[2334.3,4.092]],[[2335.2,0.42825],[2335.3,3.2078],[2335.5,0.5206],[2335.6,4.42048],[2335.7,7.41219234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157815705,[[2335.0,3.2078],[2334.9,1.0232],[2334.8,0.5881],[2334.7,5.65878427],[2334.5,2.96906234]],[[2335.3,0.527],[2335.5,5.03326234],[2335.6,3.6987],[2335.7,3.80696959],[2335.9,3.87466449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157860850,[[2334.0,0.5271],[2333.9,0.42847],[2333.8,0.5417],[2333.7,0.5042],[2333.5,4.37918]],[[2334.2,1.1148324],[2334.3,2.10173275],[2334.4,3.35],[2334.5,5.45125959],[2334.6,1.36331561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157893379,[[2334.6,0.94506],[2334.5,0.4953],[2334.4,0.5091],[2334.3,1.07102],[2334.2,7.67975427]],[[2334.7,1.68152256],[2334.9,9.22955959],[2335.1,4.37522449],[2335.2,1.07063],[2335.3,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157937930,[[2333.2,0.4286],[2333.1,1.0045],[2333.0,0.5247],[2332.9,3.2078],[2332.8,9.37203489]],[[2333.4,3.35],[2333.5,4.15136],[2333.6,2.17465788],[2333.7,1.07132],[2333.8,2.75990349]]]
["bitfinex-derivatives","ETHF0:USTF0",1726157990760,[[2332.5,1.1183],[2332.4,1.07189],[2332.3,3.9208],[2332.2,4.37977],[2332.1,0.116]],[[2332.9,3.77867],[2333.0,4.3263644],[2333.1,0.5354],[2333.2,3.30155112],[2333.3,2.53287643]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158009476,[[2332.6,0.42872],[2332.5,3.7519],[2332.2,2.73215429],[2332.1,5.16402]],[[2332.7,3.35],[2332.9,0.5392],[2333.0,6.57020187],[2333.1,1.07159]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158063212,[[2334.1,0.42844],[2334.0,1.038],[2333.8,3.2078],[2333.7,4.89948],[2333.6,1.17132]],[[2334.4,6.98619],[2334.5,0.9578],[2334.7,2.48991063],[2334.8,6.33105397],[2335.0,8.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158109263,[[2334.9,0.4283],[2334.8,3.847],[2334.7,4.76473],[2334.6,5.65538],[2334.3,3.24883286]],[[2335.4,2.52954218],[2335.5,5.38501964],[2335.6,3.31859595],[2335.7,1.36708265],[2335.8,10.27100187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158134878,[[2335.3,0.93113],[2335.1,3.2078],[2335.0,4.93897],[2334.9,2.17751286],[2334.8,1.66017429]],[[2335.4,2.23566536],[2335.6,3.22118187],[2335.7,3.35],[2335.8,3.80460224],[2335.9,5.27502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158165008,[[2335.8,0.976],[2335.6,3.2078],[2335.4,3.35],[2335.3,5.19878286],[2335.2,2.94678429]],[[2336.2,9.06747751],[2336.4,2.24247653],[2336.5,2.79300187],[2336.6,5.4900638]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158210746,[[2333.5,0.84215],[2333.4,0.8269],[2333.3,3.2078],[2333.1,3.35],[2331.5,4.49610106]],[[2333.9,3.77849],[2334.0,3.2078],[2334.1,0.4005],[2334.2,1.47102],[2334.3,4.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158225944,[[2333.2,0.83771],[2333.0,0.8084],[2332.8,6.5578],[2332.7,4.308],[2332.6,0.29423225]],[[2333.4,3.2078],[2333.5,0.4055],[2333.6,4.47173647],[2333.7,2.2483388],[2334.0,2.79300187]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158274667,[[2332.7,0.8416],[2332.3,4.68683],[2332.2,2.18189079],[2332.1,5.01488118],[2332.0,0.29988877]],[[2332.8,1.68314307],[2332.9,5.87892303],[2333.0,6.14840162],[2333.2,6.10776],[2333.4,1.36391542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158328325,[[2333.0,3.587],[2332.9,4.42166],[2332.7,0.3997],[2332.6,1.10992079],[2332.5,1.76488118]],[[2333.5,1.11969961],[2333.6,5.45814974],[2333.7,4.128],[2333.8,1.07128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158363038,[[2334.6,0.42836],[2334.4,4.27877],[2334.3,3.35],[2334.2,1.84987],[2334.1,0.3888]],[[2334.7,1.51910351],[2334.8,1.67959974],[2334.9,1.21891],[2335.0,5.59686901],[2335.1,6.00620162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158405171,[[2334.9,0.4283],[2334.7,0.4061],[2334.6,3.7508],[2334.5,3.2078],[2334.4,1.46276]],[[2335.1,0.42827],[2335.2,1.50540351],[2335.3,8.64529974],[2335.4,1.07056],[2335.5,2.63616901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158421183,[[2335.5,3.77819],[2335.4,4.27833],[2335.3,0.42823],[2335.2,0.3862],[2335.1,1.88412079]],[[2335.6,1.12049473],[2335.7,1.6795065],[2335.9,3.22652162],[2336.1,2.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158455318,[[2334.7,0.42834],[2334.5,0.4078],[2334.4,3.2078],[2334.3,3.8308],[2334.2,5.20192079]],[[2334.8,1.12041245],[2334.9,2.86322598],[2335.1,8.79850131],[2335.2,2.79840162],[2335.3,1.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158490836,[[2333.8,0.7812],[2333.7,3.35],[2333.6,3.2078],[2333.5,1.48016],[2333.4,0.1]],[[2334.1,0.3923],[2334.2,0.7774],[2334.4,5.39890289],[2334.5,5.03015434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158537167,[[2333.3,0.42859],[2333.1,0.7795],[2332.9,4.31772079],[2332.8,5.39558118],[2332.7,3.69760719]],[[2333.4,1.6835731],[2333.5,1.20266],[2333.6,5.59420928],[2333.7,6.00620162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158576290,[[2333.3,1.28820291],[2333.2,4.32058426],[2333.1,6.1491764],[2333.0,2.71316853],[2332.9,4.42165]],[[2333.4,1.12338865],[2333.5,2.46766737],[2333.6,2.24661236],[2333.7,6.8461264],[2333.8,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158646544,[[2334.8,0.42832],[2334.6,0.3752],[2334.5,3.6058],[2334.4,4.81066],[2334.3,0.1]],[[2334.9,0.3829],[2335.0,30.77877236],[2335.1,4.41208],[2335.2,5.58605476],[2335.3,3.8786064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158691568,[[2334.6,3.34],[2334.5,1.48887739],[2334.4,2.83780279],[2334.3,13.92983934],[2334.2,14.70233539]],[[2335.1,0.3764],[2335.2,0.3793],[2335.5,4.89234236],[2335.6,3.31651476],[2335.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158737416,[[2333.1,0.42863],[2333.0,3.2078],[2332.9,0.406],[2332.8,4.41172],[2332.7,0.66985936]],[[2333.2,0.4078],[2333.3,0.8219],[2333.5,4.55657],[2333.6,3.2078],[2333.7,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158759333,[[2332.7,0.4287],[2332.6,3.2078],[2332.4,2.57076739],[2332.3,5.48495279],[2332.2,1.48742983]],[[2332.8,0.7873],[2333.0,1.54431412],[2333.1,5.42604236],[2333.2,3.31762476],[2333.3,7.0873064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158817562,[[2331.3,0.56700575],[2330.9,7.73037],[2330.4,7.34234739],[2330.3,1.66685279],[2330.2,2.22556853]],[[2331.4,0.3775],[2331.6,0.7872],[2331.8,3.2078],[2331.9,1.07217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158879105,[[2331.2,0.42898],[2331.0,0.3979],[2330.9,5.07848],[2330.8,2.18594016],[2328.8,8.51191577]],[[2331.3,2.06583536],[2331.4,0.7665],[2331.5,2.24605476],[2331.6,9.3657964],[2331.7,1.07224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158896302,[[2331.2,0.42898],[2331.0,1.11330016],[2330.9,6.35580405],[2330.8,4.1382],[2330.6,3.17975104]],[[2331.3,1.68663536],[2331.4,4.15544],[2331.5,2.62765476],[2331.6,3.1930964],[2331.7,4.28005]]]
["bitfinex-derivatives","ETHF0:USTF0",1726158962574,[[2332.4,0.42876],[2332.3,3.2078],[2332.1,0.3729],[2332.0,1.45677],[2331.9,0.4939]],[[2332.5,2.51041928],[2332.6,5.99207237],[2332.7,0.4018],[2332.8,11.2155264],[2333.0,1.07165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159001000,[[2330.7,0.42907],[2330.4,3.35],[2330.3,2.23335],[2330.2,1.17289],[2330.1,3.51407959]],[[2330.8,0.3962],[2330.9,0.384],[2331.0,0.42902],[2331.2,10.6858],[2331.3,1.12184234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159051049,[[2330.7,0.42906],[2330.4,8.11592],[2330.3,1.8950442],[2330.2,3.16522047],[2327.5,12.1961033]],[[2330.8,0.42906],[2331.0,0.372],[2331.1,1.07254],[2331.2,9.13693234],[2331.3,1.68276352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159073966,[[2331.4,1.84325],[2331.3,4.77859],[2331.2,4.4641442],[2331.1,2.08973548],[2329.1,8.51191577]],[[2331.9,4.1025],[2332.0,0.4027],[2332.1,2.19390234],[2332.2,4.89056352],[2332.3,5.19998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159137630,[[2331.5,0.42891],[2331.4,6.9436],[2331.3,0.803],[2331.2,1.17244],[2330.4,2.22556853]],[[2331.7,0.42889],[2331.9,0.7687],[2332.0,4.27991],[2332.1,3.7576],[2332.2,1.07203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159156451,[[2331.4,0.42894],[2331.1,1.1141442],[2331.0,10.22863405],[2330.9,3.65399927],[2330.8,3.41416853]],[[2331.6,4.1486],[2331.7,1.50734234],[2331.8,2.11164352],[2331.9,2.24997237],[2332.0,7.0879164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159207194,[[2330.6,0.42907],[2330.4,0.7873],[2330.3,0.3856],[2330.2,4.42176161],[2330.1,1.67094242]],[[2330.8,4.149],[2330.9,1.55035727],[2331.0,2.07417591],[2331.1,5.45043455],[2331.2,1.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159268343,[[2330.7,3.63687],[2330.6,4.1478],[2330.5,1.5201752],[2330.4,2.7473928],[2330.3,2.44714375]],[[2330.8,1.12427981],[2330.9,1.6859243],[2331.0,2.63959906],[2331.1,2.80987383],[2331.2,0.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159314582,[[2331.8,0.42886],[2331.6,2.98966],[2331.5,4.6549],[2331.3,0.39463213],[2331.2,5.2083752]],[[2331.9,1.12149851],[2332.0,2.0867243],[2332.1,16.35324],[2332.2,3.78789906],[2332.3,8.00984383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159356423,[[2331.7,3.63669],[2331.6,3.34],[2331.4,0.1],[2331.3,2.12841761],[2331.2,4.5909]],[[2331.8,0.3785],[2331.9,0.38],[2332.0,0.42885],[2332.2,1.46972],[2332.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159390442,[[2332.1,3.04085],[2331.9,5.39155841],[2331.8,2.44424261],[2331.7,2.89585248],[2331.4,0.44929125]],[[2332.2,0.7936],[2332.3,1.12040586],[2332.4,2.06650879],[2332.5,2.24081172],[2332.6,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159460974,[[2333.7,0.42852],[2333.6,1.54],[2333.5,3.2078],[2333.4,1.07143],[2333.2,2.18476919]],[[2333.8,0.8009],[2334.0,1.55040717],[2334.1,1.68060879],[2334.2,3.78081172],[2334.4,8.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159480184,[[2333.9,0.42848],[2333.8,3.2078],[2333.5,4.5204],[2333.4,1.17142],[2333.3,1.41837562]],[[2334.0,0.42847],[2334.1,0.789],[2334.2,0.3929],[2334.3,5.53298717],[2334.4,4.88840879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159533819,[[2333.6,3.2078],[2333.5,4.4528925],[2333.4,2.05684261],[2333.3,2.61625682],[2333.2,4.25803952]],[[2333.7,1.12345076],[2333.8,1.68505598],[2333.9,3.0415414],[2334.0,0.3906],[2334.1,3.87215465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159565055,[[2334.4,3.76839],[2334.3,2.5770125],[2334.2,6.34120261],[2334.0,3.11321311],[2333.9,2.87907102]],[[2334.5,0.3743],[2334.6,1.51156607],[2334.7,1.68505598],[2335.0,2.80101465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159618006,[[2336.7,0.42797],[2336.6,3.34],[2336.4,3.2078],[2336.3,1.45419],[2336.2,1.77739804]],[[2336.8,0.7518],[2336.9,0.42794],[2337.2,1.06973],[2337.3,4.32536161],[2337.4,5.0163657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159661531,[[2336.9,3.76793],[2336.8,0.4095],[2336.7,3.2078],[2336.6,0.21903404],[2336.5,1.07]],[[2337.0,1.11919792],[2337.1,2.1042657],[2337.2,3.01095427],[2337.4,4.23630284],[2337.5,4.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159701258,[[2337.5,0.42782],[2337.4,3.7244],[2337.3,3.2078],[2337.2,1.10661573],[2337.1,2.7296636]],[[2337.6,1.1641],[2337.7,1.11919792],[2337.8,2.1041457],[2338.0,6.51230427],[2338.2,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159722181,[[2337.4,1.54005094],[2337.3,1.6599236],[2337.2,5.95783147],[2337.1,0.4064],[2337.0,7.04411933]],[[2337.5,1.12203113],[2337.6,3.2984857],[2337.7,2.23515427],[2337.8,2.79394284],[2337.9,1.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159800954,[[2337.5,1.53960603],[2337.4,1.66820989],[2337.3,3.2078],[2337.2,3.75323147],[2337.1,5.07128933]],[[2337.6,1.68260841],[2337.7,0.3969],[2337.8,3.77515427],[2337.9,4.64564284],[2338.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159859488,[[2338.4,0.42765],[2338.3,7.2998],[2338.2,4.54895714],[2338.1,2.82803572],[2338.0,1.18533]],[[2338.6,0.82823],[2338.7,0.4002],[2338.8,4.40899],[2338.9,3.2078],[2339.0,2.18947238]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159871394,[[2338.6,3.63542],[2338.4,4.82215714],[2338.3,3.11909572],[2338.2,3.68085147],[2338.1,2.76653933]],[[2338.7,1.49938238],[2338.8,2.08433438],[2338.9,3.06940349],[2339.1,3.86281284],[2339.2,7.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159932238,[[2338.4,0.42765],[2338.3,1.1624],[2338.2,6.5478],[2338.1,4.092],[2338.0,1.10978795]],[[2338.6,1.21023],[2338.8,3.34],[2338.9,0.4103],[2339.0,1.06891],[2339.7,5.4899414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726159977389,[[2338.2,2.45140011],[2338.1,1.66305476],[2338.0,3.03852634],[2337.9,3.64865793],[2337.7,7.4158]],[[2338.3,0.42768],[2338.4,1.67930874],[2338.5,7.05280832],[2338.6,4.0172],[2338.7,2.7988479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160018716,[[2339.5,0.42746],[2339.0,6.63126825],[2338.9,1.2584],[2338.8,2.29421057],[2338.7,1.87803126]],[[2339.6,1.9184],[2339.7,0.42744],[2339.8,4.0201],[2339.9,1.06849],[2340.0,1.67930874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160032924,[[2339.4,0.42748],[2339.3,1.48196057],[2339.2,1.66427912],[2339.1,11.15720634],[2339.0,3.0822543]],[[2339.7,1.54],[2339.8,0.81051],[2339.9,1.67930874],[2340.0,0.7954],[2340.1,3.30748832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160102886,[[2338.9,0.5],[2338.7,4.71580143],[2338.6,5.10427912],[2338.5,3.28649634],[2338.4,0.116]],[[2339.3,8.0268],[2339.5,3.2078],[2339.6,1.84833],[2339.8,1.67930874],[2339.9,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160120988,[[2338.4,0.42765],[2338.3,3.34],[2338.1,4.0007],[2338.0,1.16932],[2337.0,3.8804611]],[[2338.6,4.70362],[2338.7,0.4094],[2338.8,3.9815],[2338.9,4.40897],[2339.2,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160176030,[[2338.6,3.28462223],[2338.5,2.06977912],[2338.4,2.21740634],[2338.3,2.99398],[2338.2,5.97955793]],[[2338.7,1.68295538],[2338.8,3.45287832],[2338.9,7.5466479],[2339.0,1.4439],[2339.1,5.19686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160225260,[[2339.1,4.31928767],[2339.0,1.6672315],[2338.9,1.54],[2338.8,2.21740634],[2338.7,2.87175793]],[[2339.2,1.212],[2339.4,1.54],[2339.6,0.42745],[2339.7,6.0066479],[2339.8,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160276398,[[2341.0,0.42718],[2340.7,4.1139],[2340.6,3.2078],[2340.5,1.46889562],[2340.4,0.3107]],[[2341.2,1.59655],[2341.3,3.2078],[2341.6,1.0677],[2341.7,6.34658569],[2341.8,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160310029,[[2341.4,0.4271],[2341.2,3.33],[2341.1,3.2078],[2341.0,0.4],[2340.9,0.4098]],[[2341.6,0.3731],[2341.7,0.81046],[2341.8,3.2078],[2341.9,0.3894],[2342.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160351058,[[2339.9,0.42739],[2339.8,3.2078],[2339.7,3.33],[2339.6,0.7224],[2339.5,1.47942]],[[2340.0,0.4012],[2340.1,0.42736],[2340.3,0.3844],[2340.4,1.06827],[2340.5,6.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160407805,[[2339.8,0.4274],[2339.7,1.11121068],[2339.6,5.5812315],[2339.5,4.79184],[2339.4,2.31740634]],[[2340.0,0.81598],[2340.1,2.49539532],[2340.2,4.27615],[2340.3,3.28689569],[2340.4,6.1288479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160429120,[[2339.9,0.4809],[2339.8,3.5979],[2339.7,3.446],[2339.5,0.31]],[[2340.5,0.42729],[2340.6,3.33],[2340.7,3.603],[2340.8,2.07949532],[2340.9,3.66770569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160487963,[[2340.0,0.42735],[2339.8,1.11106895],[2339.7,9.65535343],[2339.6,3.69609634],[2339.5,0.3975]],[[2340.2,0.42734],[2340.3,5.40448236],[2340.4,0.3977],[2340.5,3.66512569],[2340.6,7.0748379]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160498666,[[2338.6,3.5857],[2338.4,1.52096895],[2338.3,2.06160343],[2338.2,5.66340634],[2338.0,1.59135544]],[[2339.0,3.7232],[2339.1,0.3917],[2339.2,2.05808236],[2339.3,4.27658],[2339.9,3.91838706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160567522,[[2340.5,0.42726],[2340.4,0.407],[2340.3,0.4101],[2340.2,3.2078],[2340.1,4.51433]],[[2340.8,3.7248],[2340.9,0.3784],[2341.1,0.3882],[2341.2,5.955008],[2341.6,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160591234,[[2339.9,0.42738],[2339.7,3.2078],[2339.4,4.88337],[2339.3,1.22706895],[2339.2,7.13757343]],[[2340.2,4.51934],[2340.3,0.3765],[2340.4,1.679298],[2340.5,6.49461569],[2347.4,36.08240983]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160641563,[[2342.0,3.2078],[2341.8,3.75703],[2341.5,0.8085],[2341.4,0.40724427],[2341.1,1.06788]],[[2342.2,2.056998],[2342.3,0.3798],[2342.4,3.05212569],[2342.5,2.7988479],[2342.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160657280,[[2341.7,6.5378],[2341.6,0.776],[2341.4,0.1],[2341.3,1.61046895],[2341.2,1.66660343]],[[2342.1,0.42699],[2342.2,0.3777],[2342.3,2.059098],[2342.4,3.6109],[2342.5,6.61587569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160720631,[[2342.6,0.42689],[2342.3,0.3796],[2342.2,8.0053],[2342.1,0.4786],[2342.0,1.06747]],[[2342.8,0.42686],[2342.9,3.33],[2343.1,8.40283],[2343.4,1.06688],[2344.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160738836,[[2340.3,0.7875],[2340.2,3.2078],[2340.0,3.7125],[2339.9,4.192],[2339.8,0.116]],[[2340.6,0.42727],[2340.8,6.5378],[2340.9,5.09154],[2341.1,1.06792],[2341.6,9.11445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160812094,[[2339.3,0.3802],[2339.2,0.8092],[2339.0,3.6048],[2338.9,4.092],[2338.8,4.43703639]],[[2339.5,3.75747],[2339.7,3.5971],[2339.8,1.06854],[2339.9,0.383],[2340.0,1.06845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160847119,[[2338.3,0.42767],[2338.0,3.2078],[2337.8,5.34703],[2337.7,0.3925],[2337.6,2.77644465]],[[2338.7,3.33],[2339.0,4.27671],[2339.1,2.226401],[2339.2,3.85179125],[2339.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160874355,[[2339.7,0.4074],[2339.4,0.82616],[2339.3,3.2078],[2339.1,5.98334115],[2338.9,1.06892]],[[2339.8,0.8293],[2339.9,3.33],[2340.0,3.2078],[2340.1,4.128],[2340.2,1.83846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160925291,[[2339.6,0.4078],[2339.5,0.42745],[2339.4,0.3868],[2339.3,4.31751115],[2339.2,3.11214673]],[[2339.7,0.42742],[2339.8,0.3896],[2339.9,3.33],[2340.0,4.65815],[2340.1,2.226401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726160945602,[[2340.3,1.2145],[2340.2,1.50781115],[2340.1,4.87236673],[2340.0,4.39842],[2336.9,19.16009228]],[[2340.5,0.42728],[2340.6,3.7203],[2340.7,2.226401],[2340.8,8.37807125],[2340.9,7.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161006169,[[2341.4,1.2],[2341.3,0.42712],[2340.9,7.64751115],[2340.8,2.83260673],[2340.7,2.33542231]],[[2341.5,0.42709],[2341.6,3.99],[2341.8,6.624031],[2341.9,4.5383],[2342.0,2.78300125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161029293,[[2341.7,0.7797],[2341.6,0.42707],[2341.5,4.31751115],[2341.4,3.20456673],[2341.3,2.21942231]],[[2341.8,0.42704],[2341.9,1.54],[2342.0,2.607901],[2342.1,1.44748],[2342.2,10.50660125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161066220,[[2343.6,0.8121],[2343.5,3.7192],[2343.3,3.6161],[2343.2,1.16693],[2340.4,6.8428901]],[[2343.8,0.4001],[2343.9,0.42666],[2344.1,3.6211],[2344.3,4.39648],[2344.4,4.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161101450,[[2340.1,0.42734],[2339.8,1.1918],[2339.7,7.60634],[2339.6,4.092],[2339.5,1.06863]],[[2340.3,6.96511],[2340.6,1.06818],[2340.8,4.5337],[2341.0,1.18301],[2342.3,1.66665521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161162200,[[2341.3,0.42712],[2341.2,0.3842],[2341.0,0.3939],[2340.9,4.66038],[2340.7,4.80341946]],[[2341.4,3.2078],[2341.6,3.75709],[2341.8,0.397],[2341.9,1.16248],[2342.0,5.19554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161192121,[[2340.7,0.3975],[2340.6,1.10841199],[2340.5,1.66261798],[2340.3,9.61562398],[2340.2,10.94735997]],[[2340.8,0.42722],[2341.0,10.8098],[2341.2,1.06789],[2341.3,0.3968],[2341.4,1.66665521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161239451,[[2339.5,0.3794],[2339.4,0.413],[2339.3,1.51449571],[2339.1,1.66261798],[2338.9,7.7057]],[[2339.6,3.2078],[2339.7,0.42743],[2339.8,1.66665521],[2339.9,3.7144],[2340.0,5.29144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161297992,[[2340.7,3.2078],[2340.4,5.16024],[2340.3,3.75823686],[2340.2,1.54334274],[2339.8,10.65003726]],[[2341.0,0.42719],[2341.1,3.6132],[2341.2,3.33],[2341.3,1.06785],[2341.7,4.85104629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161325015,[[2339.8,0.8124],[2339.7,0.83441],[2339.4,7.521],[2339.3,4.39151],[2339.2,1.06875]],[[2340.0,0.42737],[2340.1,3.2078],[2340.2,3.7074],[2340.3,1.45971],[2340.7,1.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161382683,[[2341.8,0.42704],[2341.6,1.89816597],[2341.5,3.2078],[2341.4,2.05994896],[2341.3,4.49681]],[[2342.0,5.43151164],[2342.2,7.29829552],[2342.4,4.2229],[2344.7,21.77254376],[2344.8,6.13980269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161414612,[[2342.4,0.3764],[2342.3,0.42694],[2342.1,3.33],[2342.0,3.2078],[2341.8,1.06757]],[[2342.7,5.30918164],[2342.8,4.2125],[2342.9,2.23265552],[2343.0,1.06709],[2343.1,7.97575961]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161448655,[[2342.7,1.53234],[2342.6,2.03814896],[2342.5,3.6147],[2342.4,2.58866],[2341.1,5.55082986]],[[2342.8,1.67898821],[2343.0,5.86727552],[2343.1,3.712],[2343.2,3.84769961],[2343.3,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161471073,[[2342.8,0.42686],[2342.6,0.383],[2342.5,3.33],[2342.4,3.6184],[2342.3,1.10548]],[[2343.0,3.2078],[2343.2,3.7194],[2343.3,1.67812845],[2343.4,1.54631],[2346.1,6.13980269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161521195,[[2341.7,0.81895],[2341.6,3.33],[2341.5,0.775],[2341.4,3.2078],[2341.2,4.306]],[[2342.1,3.63479],[2342.3,3.33],[2342.4,1.06736],[2342.5,6.70418834],[2342.6,0.31275453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161539614,[[2342.2,0.7771],[2342.1,0.83727],[2341.8,3.33],[2341.7,7.2998],[2341.6,1.80061223]],[[2342.5,3.2078],[2342.6,3.75689],[2342.8,0.0963],[2342.9,2.05128834],[2343.0,6.67669632]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161597956,[[2343.2,0.7833],[2343.1,0.8029],[2342.9,3.33],[2342.8,3.2078],[2342.6,1.63243926]],[[2344.0,10.32139224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161647504,[[2341.9,0.42702],[2341.8,3.33],[2341.7,3.5924],[2341.6,0.3753],[2341.5,1.48084473]],[[2342.1,0.3983],[2342.2,0.7891],[2342.4,6.96474],[2342.5,6.36049032],[2342.7,3.8578229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161682909,[[2342.7,0.80207],[2342.5,3.6085],[2342.4,11.35057084],[2342.2,5.6564],[2342.1,0.31644884]],[[2343.0,3.63463],[2343.2,5.21848],[2343.3,0.3871],[2343.4,5.19489],[2344.5,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161718527,[[2343.9,0.42664],[2343.7,3.9897],[2343.6,1.47894473],[2343.5,6.0545171],[2343.4,0.099]],[[2344.2,4.04841],[2344.3,1.67267578],[2344.4,0.4132],[2344.5,7.01758032],[2344.6,3.8569729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161732365,[[2343.6,0.8294],[2343.5,1.10514473],[2343.4,4.9877171],[2343.3,0.4114],[2343.1,7.15264184]],[[2343.9,2.47853578],[2344.0,3.2078],[2344.1,6.34349032],[2344.2,3.8571429],[2344.5,3.34873549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161757481,[[2344.6,0.80701],[2344.5,3.6068],[2344.4,3.33],[2344.3,0.3856],[2344.2,4.306]],[[2345.0,1.1882],[2345.1,5.44029032],[2345.2,3.33],[2345.3,2.7906129],[2345.4,1.06599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161807023,[[2343.8,1.52651265],[2343.7,0.099],[2343.6,8.67577898],[2343.4,1.06685],[2343.3,7.15929463]],[[2344.2,3.63441],[2344.4,4.4953],[2344.6,3.2903935],[2344.7,3.84633296],[2346.4,21.31071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161860861,[[2343.4,0.42674],[2343.3,3.9777],[2343.2,4.092],[2342.9,0.80151193],[2342.8,1.18214]],[[2343.6,0.3877],[2343.7,0.3993],[2343.8,3.2078],[2343.9,3.33],[2344.0,0.81455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161895489,[[2343.3,0.42676],[2343.2,0.3735],[2343.1,0.4119],[2342.9,3.7434],[2342.6,1.0672]],[[2343.6,0.80501],[2343.7,3.5884],[2343.8,3.7299],[2343.9,1.06668],[2344.1,5.19457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161949614,[[2342.2,0.4102],[2342.1,1.53284782],[2342.0,5.25170174],[2341.9,5.91726076],[2341.5,3.53576718]],[[2342.4,1.2078],[2342.6,6.5378],[2342.7,2.66408413],[2342.8,2.79649266],[2343.0,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726161989359,[[2342.9,0.81194],[2342.8,3.2078],[2342.7,0.3884],[2342.6,0.3813],[2342.5,4.43586782]],[[2343.1,1.2131],[2343.2,3.75679],[2343.3,3.2078],[2343.5,5.19485],[2343.6,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162025657,[[2340.9,1.90816782],[2340.8,5.08780174],[2340.7,5.74046823],[2340.6,2.88045096],[2340.5,0.3855]],[[2341.4,0.7743],[2341.5,6.5378],[2341.7,1.06765],[2341.8,2.61359413],[2341.9,2.79649266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162039876,[[2340.8,0.3897],[2340.7,0.81043],[2340.5,3.2078],[2340.4,3.429],[2340.3,4.4764]],[[2341.0,4.6632],[2341.1,3.2078],[2341.2,4.54646],[2341.4,1.06781],[2341.6,0.41286398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162103821,[[2341.0,0.42718],[2340.9,1.10586782],[2340.8,2.43680174],[2340.7,1.06809],[2340.6,5.80386076]],[[2341.2,3.33],[2341.4,1.61222],[2341.5,3.2078],[2341.6,3.30490413],[2341.7,2.89549266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162156950,[[2340.7,0.42724],[2340.6,1.1109352],[2340.5,2.07071259],[2340.4,5.80871668],[2340.3,1.06827]],[[2340.8,3.33],[2341.0,0.8167],[2341.2,1.0679],[2341.3,5.44499413],[2341.4,2.89549266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162170873,[[2340.2,0.42733],[2340.0,3.5878],[2339.7,2.6659752],[2339.6,6.47869259],[2339.5,2.34151668]],[[2340.3,0.3848],[2340.4,3.33],[2340.5,0.42728],[2340.8,8.40388],[2340.9,0.40444194]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162237002,[[2340.5,1.1109352],[2340.4,1.67021259],[2340.3,2.22651668],[2340.2,0.8647],[2340.1,10.79454065]],[[2340.8,2.24056698],[2340.9,2.60804],[2341.0,8.30236266],[2341.3,3.66114956],[2341.4,4.01408972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162267823,[[2340.3,0.4273],[2340.1,0.3887],[2340.0,10.23754115],[2339.9,1.06844],[2339.8,1.16748]],[[2340.6,4.15916],[2340.7,0.8043],[2340.9,4.27584],[2345.0,54.31578049],[2349.3,3.13061845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162307451,[[2340.0,3.2078],[2339.9,6.0],[2339.8,3.33],[2339.6,1.90890338],[2339.5,1.06865]],[[2340.6,3.3068],[2340.7,4.128],[2341.3,3.51718378],[2341.6,1.204],[2342.4,5.48774068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162321464,[[2340.7,0.42723],[2340.4,0.099],[2340.3,8.80550338],[2340.2,1.49944187],[2340.1,1.66812863]],[[2340.8,3.33],[2340.9,0.3843],[2341.0,4.02099],[2341.3,1.44217],[2341.4,1.06781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162381926,[[2341.6,6.84361729],[2341.5,3.2078],[2341.4,3.33],[2341.3,3.62834915],[2341.1,3.84811439]],[[2341.7,11.17613],[2342.0,0.3801],[2342.1,4.52419],[2342.3,0.099],[2342.5,1.50113622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162404653,[[2340.7,0.42723],[2340.6,0.387],[2340.5,4.71429053],[2340.4,0.5071],[2340.3,4.99558579]],[[2341.0,0.7927],[2341.1,3.7122],[2341.2,3.63496],[2341.5,1.06774],[2341.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162453480,[[2340.9,1.54211386],[2340.8,0.4112],[2340.7,2.44258579],[2340.6,3.2078],[2340.5,1.06817]],[[2341.1,3.7314],[2341.2,4.41706],[2341.4,3.30185734],[2341.5,4.128],[2342.0,0.21035253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162485312,[[2340.0,1.45025033],[2339.8,2.45368579],[2339.6,1.45399],[2339.5,8.7586197],[2338.7,9.79860142]],[[2340.1,0.42735],[2340.2,6.5378],[2340.3,1.45721],[2340.4,1.67814697],[2340.5,0.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162554062,[[2340.4,0.42729],[2340.3,0.7673],[2340.2,2.73941695],[2340.0,7.60622],[2339.9,2.7284197]],[[2340.5,3.2078],[2340.6,0.392],[2340.7,3.33],[2340.8,0.80013],[2340.9,0.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162601376,[[2343.3,0.099],[2343.2,0.94907],[2343.0,3.2078],[2342.9,7.818],[2342.7,1.06716]],[[2343.6,3.75672],[2343.9,1.06668],[2344.0,3.5965],[2344.2,1.06651],[2344.3,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162618618,[[2345.0,0.214],[2344.9,0.3959],[2344.7,3.2078],[2344.5,0.3851],[2344.4,4.092]],[[2345.3,4.09],[2345.5,0.42638],[2345.7,3.2078],[2345.9,0.7711],[2346.0,1.06572]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162667319,[[2345.6,1.09286086],[2345.4,5.27534573],[2345.3,0.42639],[2345.1,2.22323171],[2345.0,5.15814]],[[2345.7,0.42633],[2346.0,1.06569],[2346.2,14.5358],[2346.4,4.467],[2346.5,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162685839,[[2344.9,3.29254241],[2344.7,4.0185],[2344.6,2.63513171],[2344.5,0.3878],[2344.4,2.78008372]],[[2345.0,0.42646],[2345.2,0.3889],[2345.3,5.15603],[2345.5,4.27374],[2346.1,6.46888091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162727761,[[2345.8,0.4263],[2345.7,1.66744573],[2345.6,3.2078],[2345.4,2.61793171],[2345.3,8.48799]],[[2346.0,0.3803],[2346.3,3.7415],[2346.5,1.06549],[2346.6,1.06544],[2346.7,7.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162766701,[[2345.3,0.89677573],[2345.1,0.42642],[2345.0,7.2998],[2344.9,2.60443171],[2344.8,1.46081]],[[2345.4,0.42638],[2345.6,4.80119],[2345.7,1.43994],[2345.8,3.6168],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162824443,[[2345.7,3.27546383],[2345.5,3.63416],[2345.4,2.21756728],[2345.3,0.7918],[2345.2,6.87208372]],[[2345.8,0.82522],[2345.9,1.44436],[2346.0,3.7241],[2346.1,3.2078],[2346.6,6.25889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162854271,[[2346.4,0.4262],[2346.3,2.11532391],[2346.2,7.2998],[2346.1,4.99636342],[2346.0,1.27967]],[[2346.6,0.42617],[2346.9,1.06531],[2347.0,4.39524],[2347.1,3.9822],[2347.3,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162891510,[[2346.1,0.42624],[2346.0,1.10595772],[2345.9,4.0311],[2345.8,6.06212342],[2345.2,0.45844158]],[[2346.3,0.42622],[2346.4,0.422],[2346.5,0.4229],[2346.6,4.39546],[2346.7,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162948446,[[2346.6,1.11150665],[2346.5,1.66686919],[2346.4,4.17375728],[2346.3,3.2078],[2346.2,3.19328372]],[[2346.7,0.42615],[2346.8,3.01826],[2346.9,0.4454],[2347.0,0.6152765],[2347.1,4.27301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162970165,[[2346.9,2.71896729],[2346.8,2.97226309],[2346.7,2.64838613],[2346.6,4.31008372],[2346.5,7.2998]],[[2347.0,0.82989],[2347.2,1.968],[2347.3,0.42604],[2347.4,3.6404],[2370.4,6.39410717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726162989172,[[2348.9,3.2078],[2348.6,4.43068467],[2348.5,0.8421],[2348.4,1.6560401],[2348.2,2.63998613]],[[2349.2,0.4257],[2349.6,3.2078],[2349.7,1.28018053],[2350.0,1.06389],[2399.5,13.30982234]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163027890,[[2347.0,0.4053],[2346.8,0.3928],[2346.7,3.32],[2346.6,3.63395],[2346.4,4.092]],[[2347.1,0.42607],[2347.3,0.8117],[2347.4,1.06508],[2347.5,6.74703321],[2347.6,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163099449,[[2347.0,0.42608],[2346.9,0.3897],[2346.8,4.71974524],[2346.7,0.4252],[2346.6,2.72790787]],[[2347.2,3.74606],[2347.4,1.88118],[2347.7,4.68494],[2347.8,0.23064075],[2367.5,1.26802892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163128260,[[2347.2,0.42606],[2347.1,0.8551],[2346.9,3.2078],[2346.8,3.70365524],[2346.7,6.15721787]],[[2347.3,1.9634],[2347.5,0.8479],[2347.6,1.06497],[2347.9,1.06487],[2350.5,0.44495778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163170795,[[2347.7,3.2078],[2347.6,0.42598],[2347.3,0.8282],[2347.2,3.8491],[2347.1,2.51688787]],[[2347.8,0.4284],[2347.9,3.32],[2348.0,1.06478],[2348.1,4.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163183400,[[2346.4,0.4262],[2346.2,4.73724526],[2346.1,9.49906023],[2345.9,3.71455246],[2345.8,3.93924558]],[[2346.7,0.8281],[2347.0,3.6357],[2347.2,1.06517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163239851,[[2347.4,0.42602],[2347.3,1.94264526],[2347.2,4.87216023],[2347.1,2.63064246],[2347.0,4.38522]],[[2347.6,0.42599],[2347.8,1.48059],[2347.9,0.8095],[2348.0,7.59261],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163255468,[[2347.6,1.10891861],[2347.5,2.08936791],[2347.3,7.00503049],[2347.2,6.5278],[2347.1,3.19560558]],[[2347.7,3.2078],[2348.1,1.06476],[2348.2,3.32],[2348.3,1.28614903],[2348.7,2.43729433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163292995,[[2346.6,0.42616],[2346.5,3.6351],[2346.4,1.10926645],[2346.3,6.14733723],[2346.2,3.82972246]],[[2346.8,0.42614],[2347.0,3.32],[2347.1,1.46911],[2347.2,0.8596],[2347.3,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163323615,[[2345.4,0.3958],[2345.3,0.8036],[2345.0,8.69956733],[2344.9,3.3068],[2344.8,3.40205844]],[[2345.6,0.42635],[2345.8,3.7284],[2345.9,4.67546],[2346.0,1.06571],[2346.2,0.61781408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163382169,[[2345.5,2.89266399],[2345.3,2.62852844],[2345.2,10.36986555],[2344.8,5.08149266],[2344.7,13.56471893]],[[2345.8,0.83942],[2345.9,3.2078],[2346.0,4.38571],[2346.2,1.06561],[2346.3,0.22240028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163419403,[[2345.5,3.24814315],[2345.4,2.64719844],[2345.2,3.21363555],[2345.1,0.8481],[2345.0,7.69292]],[[2345.6,0.83985],[2345.7,0.3993],[2345.8,3.7375],[2345.9,4.27357],[2346.0,1.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163462730,[[2345.8,5.58691],[2345.6,2.22396752],[2345.4,5.99949177],[2345.2,11.92896321],[2345.1,0.53046933]],[[2345.9,3.2078],[2346.1,1.32087],[2346.2,3.33],[2346.5,1.489],[2369.8,6.39722582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163517464,[[2347.0,0.42609],[2346.9,0.4256],[2346.8,0.8811],[2346.6,4.87081947],[2346.5,6.71840752]],[[2347.2,4.21526],[2347.3,3.6696],[2347.4,1.51308],[2347.7,1.30391886],[2349.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163536286,[[2349.1,4.2335],[2349.0,0.42572],[2348.9,3.2078],[2348.7,0.099],[2348.6,0.5492]],[[2349.4,0.441],[2349.5,0.42565],[2349.7,3.6428],[2349.9,3.33],[2350.0,5.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163593009,[[2346.6,0.4581],[2346.5,0.4403],[2346.4,3.7519],[2346.3,4.092],[2346.2,4.40905517]],[[2346.8,0.42614],[2346.9,3.2078],[2347.0,3.7732],[2347.2,1.49818],[2347.3,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163645348,[[2347.9,0.42593],[2347.8,1.10225517],[2347.7,0.4588],[2347.6,2.54081947],[2347.5,3.28896752]],[[2348.0,3.2078],[2348.1,4.20491],[2348.2,0.4639],[2348.3,1.51706],[2348.5,1.29849509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163674773,[[2347.7,0.42596],[2347.6,1.5712438],[2347.5,2.59216571],[2347.4,3.33],[2347.3,2.32296752]],[[2347.9,0.42593],[2348.0,3.2078],[2348.1,1.3326],[2348.2,1.06471],[2348.3,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163695677,[[2348.6,0.8676],[2348.5,4.88636588],[2348.4,2.72786571],[2348.3,2.68246752],[2348.2,3.93970555]],[[2348.7,3.2078],[2348.9,0.85245],[2349.1,1.96071],[2353.5,8.36978671],[2368.3,2.40717347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163749207,[[2348.6,2.64472088],[2348.5,2.08907571],[2348.4,3.10386752],[2348.3,3.784],[2348.2,5.98383555]],[[2348.7,1.3149],[2348.8,0.42578],[2348.9,4.2722],[2349.1,1.0643],[2349.2,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163764125,[[2349.6,4.20111],[2349.5,1.98290484],[2349.4,4.87295726],[2349.3,2.22396752],[2349.1,2.87503555]],[[2350.2,0.4338],[2350.3,3.2078],[2350.4,3.54699326],[2350.5,1.06367],[2350.9,8.14149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163825067,[[2348.0,0.9212],[2347.9,3.7732],[2347.8,4.41690484],[2347.7,1.66515726],[2347.6,2.33896752]],[[2348.3,0.42586],[2348.6,6.9672],[2348.7,1.92489],[2349.0,1.06437],[2349.9,5.99613015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163837373,[[2348.5,0.42582],[2348.4,0.4562],[2348.3,3.7648],[2348.2,3.648],[2348.1,0.099]],[[2348.8,3.2078],[2348.9,0.88816],[2349.0,3.32],[2349.1,0.9093],[2349.5,1.06414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163914925,[[2349.7,0.4256],[2349.6,0.4606],[2349.5,0.4557],[2349.4,3.06918278],[2349.3,2.72933726]],[[2349.8,1.3527],[2349.9,3.2078],[2350.0,1.95556],[2350.2,1.0638],[2350.4,1.06373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163956257,[[2350.6,2.39939],[2350.4,0.8641],[2350.3,0.099],[2350.2,4.27147],[2350.1,0.36900681]],[[2350.8,0.42536],[2350.9,4.1009],[2351.0,0.4419],[2351.1,1.06329],[2351.2,2.59324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726163976980,[[2350.8,1.3352],[2350.7,1.52916095],[2350.6,1.65568643],[2350.5,3.32],[2350.4,5.43176752]],[[2351.0,3.63313],[2351.2,1.32],[2351.3,1.06321],[2351.5,8.5111],[2352.0,6.67140206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164030509,[[2350.6,2.42436917],[2350.5,8.61908643],[2350.4,2.22396752],[2350.3,2.87503555],[2350.0,3.5820994]],[[2350.9,0.4342],[2351.0,0.86243],[2351.1,3.2078],[2351.2,0.4621],[2351.3,4.38321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164047630,[[2350.9,0.4437],[2350.8,0.9027],[2350.7,1.53104917],[2350.6,1.65568643],[2350.5,8.85076752]],[[2351.1,4.10492],[2351.3,1.9422],[2351.5,3.32],[2351.6,1.30673719],[2358.4,10.043744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164087964,[[2350.6,0.42539],[2350.5,3.751],[2350.4,4.1093],[2350.3,6.36028917],[2350.2,1.65568643]],[[2351.0,0.42533],[2351.1,0.4731],[2351.3,5.16891],[2351.4,3.32],[2351.5,1.06311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164116279,[[2351.0,0.42532],[2350.9,1.55927917],[2350.8,2.57948643],[2350.7,3.32],[2350.6,6.59425752]],[[2351.2,0.4615],[2351.3,0.86458],[2351.4,3.2078],[2351.5,4.81691],[2352.4,7.25313894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164142797,[[2350.4,0.452],[2350.3,0.8706],[2350.2,7.73366054],[2350.1,5.74768643],[2350.0,2.33896752]],[[2350.8,3.2078],[2350.9,0.4587],[2351.0,4.85495],[2351.2,0.4382],[2351.3,5.19122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164182410,[[2350.9,3.32],[2350.8,0.86175],[2350.7,4.5499],[2350.6,0.4564],[2350.5,3.3068]],[[2351.4,0.4396],[2351.5,8.03773],[2351.7,0.435],[2352.9,2.12499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164234544,[[2350.6,1.3671],[2350.5,4.85227054],[2350.4,3.2078],[2350.3,5.74768643],[2350.2,0.099]],[[2351.0,0.42533],[2351.1,3.2078],[2351.2,0.4735],[2351.3,3.32],[2351.4,1.49756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164253662,[[2349.3,3.7561],[2349.2,4.3263],[2349.1,6.85454697],[2348.9,1.06425],[2348.8,9.43096752]],[[2349.8,0.42556],[2349.9,3.7657],[2350.1,4.27155],[2350.2,0.4446],[2350.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164307883,[[2350.8,0.4459],[2350.7,0.474],[2350.6,3.7546],[2350.5,4.31466054],[2350.4,4.191]],[[2351.0,0.42533],[2351.1,0.9153],[2351.3,3.32],[2351.4,4.27097],[2351.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164346607,[[2348.4,0.4558],[2348.2,0.42582],[2348.1,3.2078],[2348.0,3.7465],[2347.9,1.49771]],[[2348.5,0.42579],[2348.6,3.2078],[2348.7,1.06438],[2348.8,4.1652],[2348.9,1.06428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164372133,[[2347.3,1.2841],[2347.0,2.08172643],[2346.9,5.43176752],[2346.8,3.419],[2346.7,6.98303555]],[[2347.4,3.2078],[2347.6,4.61964],[2348.2,1.0646],[2348.3,4.128],[2348.5,0.24629359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164424263,[[2347.6,1.26164],[2347.5,4.5344],[2347.4,4.86348643],[2347.2,2.32296752],[2347.1,6.21103555]],[[2348.0,6.5278],[2348.1,1.25386],[2348.2,0.4366],[2348.3,1.06455],[2348.4,0.21687994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164454881,[[2348.4,0.42579],[2348.3,3.2078],[2348.2,3.32],[2348.0,1.06468],[2347.9,2.06468643]],[[2348.7,4.47375],[2348.9,1.06429],[2349.0,1.06427],[2349.1,7.448],[2349.5,5.80998587]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164496725,[[2347.4,0.42598],[2347.3,3.7639],[2347.2,4.31832473],[2347.1,0.8444],[2347.0,1.65568643]],[[2347.7,0.42592],[2347.8,0.8675],[2348.0,6.5278],[2348.2,0.67152259],[2349.3,5.24270894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164515439,[[2347.5,0.42595],[2347.3,7.3129],[2347.2,1.11052473],[2347.1,1.65568643],[2347.0,1.2791]],[[2347.7,0.3812],[2348.0,3.32],[2348.1,0.4075],[2348.2,4.27241],[2352.8,7.81180093]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164565071,[[2346.9,1.11052473],[2346.8,2.03668643],[2346.7,2.61076752],[2346.6,4.04651],[2346.5,2.77603555]],[[2347.0,0.81375],[2347.1,0.3826],[2347.2,1.06508],[2347.4,6.9207],[2347.5,1.31125772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164584181,[[2346.0,1.1839],[2345.9,3.2078],[2345.7,3.32],[2345.4,0.214],[2345.2,3.24240473]],[[2346.7,3.2078],[2347.3,1.06502],[2347.8,0.214],[2348.6,2.12882],[2348.7,5.8122018]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164626617,[[2347.7,3.2078],[2347.6,0.4052],[2347.5,0.7649],[2347.3,3.32],[2347.2,2.17554473]],[[2348.1,4.77285],[2348.2,4.0023],[2348.4,1.06451],[2348.5,0.24905018],[2350.3,6.13784358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164688174,[[2347.2,0.7578],[2347.1,0.4029],[2347.0,3.63384],[2346.9,4.43052473],[2346.7,1.65568643]],[[2347.3,0.426],[2347.6,3.9808],[2347.7,4.38483],[2347.8,0.394],[2347.9,1.31456779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164724200,[[2348.3,0.82421],[2348.2,0.3787],[2348.1,3.5852],[2348.0,3.32],[2347.8,2.17527473]],[[2348.5,0.4024],[2348.8,5.19234],[2348.9,3.2078],[2349.3,47.05623],[2349.6,8.34870894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164766049,[[2348.3,0.42581],[2348.2,4.1179],[2348.1,1.48602473],[2348.0,1.65568643],[2347.9,5.43176752]],[[2348.6,3.63356],[2348.7,0.8011],[2348.8,0.3731],[2349.0,1.06425],[2351.2,21.26538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164785457,[[2348.3,0.8055],[2348.2,4.41732473],[2348.1,5.86268643],[2348.0,5.54396752],[2347.9,1.06471]],[[2348.6,0.42577],[2348.8,3.5818],[2348.9,1.06429],[2349.0,4.1375],[2349.1,1.06421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164804670,[[2349.6,3.74557],[2349.5,3.6147],[2349.4,0.3864],[2349.3,0.3971],[2349.2,1.06411]],[[2350.0,0.82202],[2350.1,3.2078],[2350.2,1.06372],[2350.4,4.62858132],[2350.9,2.12681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164861698,[[2349.4,4.0966],[2349.3,4.00992],[2349.1,1.11052473],[2349.0,1.65568643],[2348.9,3.6374661]],[[2349.7,0.80827],[2349.8,0.3955],[2349.9,1.06382],[2350.0,3.2078],[2350.1,1.06373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164909450,[[2350.5,1.19541],[2350.4,3.32],[2350.3,1.10711078],[2350.2,1.66067556],[2350.0,9.62276752]],[[2350.8,3.2078],[2350.9,1.18755],[2351.0,0.396],[2351.2,4.38325],[2351.5,5.1911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164943271,[[2351.2,0.099],[2351.1,10.6198],[2351.0,0.54031],[2350.9,6.993],[2350.7,0.214]],[[2351.7,3.5991],[2351.8,0.3942],[2351.9,0.3999],[2352.0,1.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726164989433,[[2351.5,0.376],[2351.3,1.93677078],[2351.2,5.37657556],[2351.1,0.099],[2351.0,5.43176752]],[[2351.7,3.63301],[2351.8,0.3832],[2351.9,1.43923],[2352.0,3.7215],[2352.8,5.66883015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165025763,[[2352.4,4.2536],[2352.3,0.7737],[2352.2,3.32],[2352.1,0.42511],[2351.9,4.69841102]],[[2352.6,0.42504],[2352.7,3.9894],[2352.9,4.38249],[2353.0,0.21335511],[2355.6,21.22511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165059887,[[2352.9,4.2536],[2352.8,0.4002],[2352.7,0.3935],[2352.6,4.4998],[2352.4,3.419]],[[2353.0,3.63276],[2353.1,1.44629],[2353.2,0.4064],[2353.3,3.32],[2353.4,1.06224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165083607,[[2353.1,4.6496],[2353.0,0.7826],[2352.8,0.42499],[2352.6,3.32],[2352.5,3.2078]],[[2353.2,3.63273],[2353.3,0.3914],[2353.4,3.7137],[2353.5,1.06221],[2354.7,7.15203894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165140248,[[2350.9,4.2536],[2350.6,0.42539],[2350.5,3.9819],[2350.4,7.8107],[2350.3,0.099]],[[2351.0,3.2078],[2351.1,0.79862],[2351.2,1.06325],[2351.3,3.32],[2351.4,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165202899,[[2350.8,4.6477],[2350.7,0.8019],[2350.5,0.42541],[2350.4,1.10231102],[2350.3,5.07967556]],[[2350.9,3.2078],[2351.0,0.42533],[2351.2,3.32],[2351.4,1.84856],[2351.7,1.47612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165217702,[[2351.4,4.2536],[2350.8,5.01045],[2350.7,0.8019],[2350.6,1.21731102],[2350.5,9.25199556]],[[2351.5,3.63303],[2351.6,3.32],[2351.7,1.30601523],[2351.8,0.7951],[2351.9,1.46755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165275652,[[2352.1,4.2536],[2351.9,1.1747],[2351.6,0.099],[2351.5,11.04502],[2351.4,0.115]],[[2352.2,0.81191],[2352.3,7.3323],[2352.4,1.06271],[2352.7,1.06256],[2353.2,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165302176,[[2352.7,7.847],[2352.6,3.32],[2352.5,0.8062],[2352.1,6.35610102],[2352.0,1.66067556]],[[2353.2,0.42494],[2353.3,7.3497],[2353.4,0.3996],[2354.0,5.56983015],[2354.1,12.12270894]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165346513,[[2354.1,1.0458],[2353.9,3.2078],[2353.8,0.7716],[2353.6,0.3901],[2353.5,3.74486]],[[2354.2,0.42475],[2354.4,4.14722],[2354.5,0.3751],[2354.6,0.3744],[2354.7,4.26949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165354415,[[2354.8,1.0458],[2354.5,0.3988],[2354.4,3.5978],[2354.2,0.5001],[2354.1,3.85976]],[[2354.9,3.32],[2355.0,0.42461],[2355.1,0.3761],[2355.2,0.7776],[2355.3,4.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165423277,[[2354.0,0.489],[2353.9,4.618],[2353.8,10.62562],[2353.4,12.18231102],[2353.3,1.94714097]],[[2354.6,3.74468],[2354.8,0.21402406],[2354.9,4.647],[2355.0,0.3845],[2355.1,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165440385,[[2353.5,0.4043],[2353.4,3.2078],[2353.3,0.4249],[2353.0,3.32],[2352.9,0.099]],[[2353.7,0.3878],[2353.8,4.13903],[2353.9,0.4026],[2354.0,3.2078],[2354.2,1.0619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165476502,[[2355.1,3.2078],[2355.0,0.4246],[2354.9,0.3813],[2354.7,0.3829],[2354.6,4.38169]],[[2355.2,0.3731],[2355.3,0.7811],[2355.4,3.74454],[2355.6,1.06128],[2356.1,5.54002408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165510927,[[2357.3,3.5884],[2357.2,3.32],[2357.0,0.099],[2356.9,0.115],[2356.6,0.28419325]],[[2357.9,4.019],[2358.0,0.42407],[2358.1,3.9986],[2358.3,0.4096],[2358.4,1.27625594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165561380,[[2357.4,3.2078],[2357.3,4.51618],[2357.2,3.32],[2356.9,1.06064],[2356.8,12.41841052]],[[2357.7,0.42412],[2358.1,1.06012],[2358.2,6.9147],[2358.3,0.393],[2358.4,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165574794,[[2358.0,6.95185],[2357.8,4.092],[2357.6,2.37301106],[2357.5,1.6480066],[2357.4,3.55256757]],[[2358.4,0.42399],[2358.6,0.3827],[2358.7,1.05987],[2358.8,0.7699],[2358.9,7.80419611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165624948,[[2359.4,3.6316],[2359.1,3.32],[2358.9,1.05974],[2358.8,4.306],[2358.7,1.05982]],[[2359.6,0.3871],[2359.7,0.42377],[2359.9,4.75203],[2360.0,0.2],[2360.2,1.0592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165672600,[[2359.3,3.63163],[2359.2,3.32],[2358.8,2.15845106],[2358.7,1.6480066],[2358.6,1.27389]],[[2359.5,0.813],[2359.6,0.7457],[2359.9,1.05935],[2360.0,6.7278],[2360.1,1.05923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165699207,[[2359.5,3.2078],[2359.4,3.6947],[2359.3,0.3977],[2359.1,2.57002106],[2358.5,4.4395847]],[[2359.8,0.83365],[2359.9,0.4032],[2360.0,1.25929],[2360.1,3.7123],[2372.6,74.65696152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165732357,[[2358.9,0.4239],[2358.7,6.5278],[2358.5,2.15859106],[2358.4,2.4402066],[2358.3,1.43501]],[[2359.0,0.42389],[2359.1,0.7816],[2359.2,0.3804],[2359.3,1.0596],[2359.4,4.26735]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165769184,[[2358.3,3.2078],[2358.0,5.19067106],[2357.9,1.6480066],[2357.8,12.51034213]],[[2358.6,0.372],[2358.7,1.21725],[2359.2,1.05965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165826419,[[2358.8,0.42392],[2358.5,4.26772],[2358.4,4.5001],[2358.3,1.06001],[2358.2,1.09867106]],[[2358.9,0.3887],[2359.1,1.20977],[2359.2,6.5278],[2359.4,1.05955],[2359.6,1.34268358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165847127,[[2356.5,3.2078],[2356.4,3.73434],[2356.2,0.3885],[2356.0,1.27503],[2355.9,1.49687106]],[[2356.8,0.42428],[2357.0,0.8012],[2357.1,3.31],[2357.2,1.44865],[2357.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165894453,[[2354.3,0.42473],[2354.1,1.1827],[2354.0,3.31],[2353.9,4.30647106],[2353.8,5.7400066]],[[2354.6,0.3814],[2354.7,6.94247],[2354.9,0.3988],[2355.0,1.06151],[2355.2,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165935487,[[2355.7,6.5178],[2355.6,1.81902],[2355.5,0.4076],[2355.4,6.25198106],[2355.3,1.6480066]],[[2356.1,0.3848],[2356.3,0.42439],[2356.4,4.6798],[2356.6,0.3757],[2356.7,4.37076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165954595,[[2354.4,0.4001],[2354.3,4.70527106],[2354.2,5.52695],[2354.1,1.6480066],[2354.0,5.15394]],[[2354.9,3.2078],[2355.0,0.4025],[2355.1,0.4001],[2355.3,1.06138],[2355.7,6.20245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726165977711,[[2354.7,3.2078],[2354.6,3.31],[2354.4,0.379],[2354.3,4.67636173],[2354.2,1.09867106]],[[2355.3,3.2078],[2355.5,1.06131],[2355.6,1.34669847],[2355.8,0.21021397],[2355.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166019237,[[2355.0,0.4246],[2354.8,7.97311748],[2354.7,5.19067106],[2354.6,2.72713504],[2354.5,1.0617]],[[2355.1,0.7865],[2355.2,0.3885],[2355.3,0.42456],[2355.4,3.2078],[2355.5,1.0613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166108407,[[2356.7,1.52677354],[2356.5,8.95377995],[2356.4,5.91284213],[2356.3,1.08581308],[2356.2,3.80761767]],[[2356.8,0.4064],[2356.9,3.2078],[2357.0,0.80275],[2357.1,0.377],[2357.2,4.37053]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166132024,[[2356.8,1.10169524],[2356.7,5.79995995],[2356.6,3.2078],[2356.5,6.28934213],[2356.4,1.07939209]],[[2356.9,0.4058],[2357.0,0.42425],[2357.2,4.0095],[2357.3,1.06051],[2357.4,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166192646,[[2357.0,0.4053],[2356.9,0.42425],[2356.8,3.31],[2356.6,2.55025195],[2356.5,4.85747293]],[[2357.1,0.42423],[2357.2,3.9879],[2357.3,0.4042],[2357.4,1.06046],[2357.5,1.0604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166215658,[[2357.3,1.52396195],[2357.2,3.6883],[2357.1,1.64967293],[2357.0,2.60486391],[2356.8,8.11565143]],[[2357.5,3.63196],[2357.6,1.1612],[2357.8,1.06027],[2358.1,1.06015],[2358.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166274619,[[2356.2,0.42439],[2356.1,0.4002],[2356.0,3.31],[2355.9,4.26889],[2355.8,0.3786]],[[2356.3,3.2078],[2356.4,0.3905],[2356.5,0.80314],[2356.6,0.397],[2356.8,1.06072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166296135,[[2356.2,7.72418],[2356.0,3.524],[2355.8,8.05413],[2355.7,2.16345205],[2355.6,1.64531035]],[[2356.8,0.4046],[2356.9,7.95158],[2357.6,2.12074],[2358.2,11.1243552],[2358.5,5.76449578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166340380,[[2356.0,3.73442],[2355.6,1.1495],[2355.5,4.26907],[2355.4,1.10229205],[2355.3,2.70668035]],[[2356.1,0.7682],[2356.2,3.63219],[2356.4,1.0609],[2356.7,1.06076],[2356.8,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166379205,[[2356.0,0.42442],[2355.8,3.31],[2355.7,2.54648205],[2355.6,5.23571035],[2355.5,8.0542155]],[[2356.1,0.789],[2356.2,3.2078],[2356.3,0.406],[2356.4,1.0609],[2356.6,4.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166444870,[[2355.8,0.81875],[2355.7,4.41561902],[2355.6,2.02171035],[2355.5,3.2078],[2355.0,10.94318733]],[[2356.0,4.02403],[2356.1,0.3768],[2356.2,1.4459],[2356.7,3.59986168],[2357.9,41.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166479995,[[2356.2,3.73437],[2356.0,1.1064727],[2355.9,2.72079906],[2355.8,4.511],[2355.7,2.31456391]],[[2356.3,0.3845],[2356.6,0.395],[2356.8,4.78072],[2356.9,3.2078],[2357.0,1.26907539]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166538548,[[2355.8,0.42446],[2355.7,1.1807],[2355.6,3.31],[2355.5,5.3755427],[2355.4,2.72101906]],[[2355.9,0.3975],[2356.0,0.42442],[2356.1,0.4114],[2356.2,3.6146],[2356.3,1.06095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166599287,[[2355.8,0.42446],[2355.7,0.4024],[2355.6,3.31],[2355.5,5.7684427],[2355.4,3.11001906]],[[2355.9,0.3782],[2356.0,1.23664],[2356.2,1.061],[2356.3,3.31],[2356.5,4.26864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166626904,[[2355.1,1.616],[2354.8,0.4091],[2354.7,0.79985],[2354.6,3.7816],[2354.5,4.092]],[[2355.2,5.45357],[2355.3,7.57921],[2355.5,0.242],[2355.6,0.28623999],[2355.7,1.27792512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166707749,[[2354.4,0.42471],[2354.3,0.8042],[2354.2,0.3968],[2354.1,2.6364727],[2354.0,4.65241558]],[[2354.6,1.95469],[2354.8,1.43802],[2354.9,3.5797],[2355.2,0.29446004],[2355.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166756394,[[2354.6,0.39557648],[2354.4,1.9266727],[2354.3,1.65970906],[2354.1,5.50636391],[2353.6,12.24776563]],[[2354.8,3.73465],[2355.0,4.26934],[2355.1,0.7806],[2355.2,1.06144],[2355.3,0.53272426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166793513,[[2354.8,0.80104],[2354.7,0.7916],[2354.6,3.2078],[2354.5,1.2054727],[2354.4,1.65970906]],[[2355.1,3.31],[2355.3,3.5969],[2355.4,0.3755],[2355.5,1.0613],[2355.8,0.21445414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166818724,[[2355.4,1.1505],[2355.3,0.42455],[2355.2,3.2078],[2355.1,4.4164727],[2355.0,5.85070906]],[[2355.7,1.22699],[2355.9,3.31],[2356.0,4.5111],[2356.1,0.29531229],[2356.2,1.06098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166874475,[[2354.5,0.82358],[2354.4,0.379],[2354.3,3.6126],[2354.2,3.409],[2353.6,5.43421]],[[2355.0,1.06151],[2355.1,4.26929],[2355.3,3.7178],[2355.4,0.67724352],[2355.5,0.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166891786,[[2354.1,0.4045],[2354.0,3.5888],[2353.9,0.42479],[2353.8,7.8138],[2353.7,7.092]],[[2354.3,0.42473],[2354.7,3.31],[2354.8,4.26945],[2354.9,2.1043342],[2355.8,53.32949578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166945148,[[2352.3,3.6171],[2352.2,0.4065],[2352.1,4.14731],[2351.8,0.099],[2351.7,4.092]],[[2352.7,0.42503],[2352.8,3.2078],[2352.9,4.0891],[2353.2,1.06234],[2353.3,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166960855,[[2351.8,0.3979],[2351.6,0.83001],[2351.5,3.2078],[2351.4,0.099],[2351.3,0.3758]],[[2351.9,3.31],[2352.0,0.3904],[2352.1,0.42513],[2352.2,0.3746],[2352.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726166997386,[[2351.0,0.42531],[2350.9,0.7616],[2350.8,3.598],[2350.7,4.092],[2350.6,2.1699627]],[[2351.1,0.42531],[2351.2,3.31],[2351.3,3.2078],[2351.4,1.06315],[2351.5,0.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167070139,[[2349.5,0.3895],[2349.3,3.5839],[2349.2,0.3771],[2349.1,0.42566],[2349.0,0.099]],[[2349.7,3.2078],[2349.8,3.31],[2349.9,0.68225294],[2350.0,0.4098],[2350.2,1.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167080440,[[2348.4,3.2078],[2348.2,0.3911],[2348.1,0.7892],[2348.0,4.42363583],[2347.9,2.72438906]],[[2348.8,3.31],[2349.0,3.2078],[2349.1,0.7637],[2349.2,1.06416],[2349.7,0.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167124577,[[2342.5,0.42686],[2342.3,0.3761],[2342.2,3.2078],[2342.1,4.1],[2341.9,0.805]],[[2342.9,3.2078],[2343.2,0.42676],[2343.3,4.1],[2343.5,40.8],[2343.6,1.06672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167134678,[[2340.8,0.42717],[2340.6,3.2078],[2340.1,1.06826],[2339.9,0.3792],[2339.8,14.29231234]],[[2341.3,7.8178],[2341.8,0.2084],[2342.4,1.06723],[2342.8,1.06706],[2343.0,4.8283324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167164184,[[2342.5,0.42687],[2342.1,3.6027],[2342.0,1.06737],[2341.9,2.95544583],[2341.8,1.65970906]],[[2342.8,4.61],[2342.9,3.6346],[2343.0,0.2261],[2343.3,1.27524],[2343.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167188301,[[2340.0,4.2712],[2339.7,1.22597],[2339.5,0.3724],[2339.1,3.2078],[2339.0,1.06877]],[[2340.1,3.2078],[2340.2,4.62],[2340.3,0.42728],[2340.5,1.0681],[2340.9,1.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167240845,[[2343.0,0.4078],[2342.8,3.2078],[2342.7,0.4074],[2342.6,0.42684],[2342.3,5.766056]],[[2343.1,1.49366],[2343.4,3.8277848],[2343.5,4.1],[2343.6,3.2078],[2343.7,3.31334987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167248941,[[2342.6,0.3841],[2342.4,0.80688],[2342.2,3.5902],[2342.0,1.0674],[2341.9,1.674056]],[[2342.8,3.20926281],[2343.1,6.54673137],[2343.2,9.03237773],[2343.4,6.29224454],[2343.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167292681,[[2343.8,0.42663],[2343.7,1.1651],[2343.6,3.2078],[2343.2,1.06681],[2343.1,5.774056]],[[2344.2,0.42657],[2344.3,3.49523562],[2344.5,13.0271285],[2344.8,1.85066],[2344.9,2.78244281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167308393,[[2343.7,0.3885],[2343.5,0.3841],[2343.4,3.2078],[2343.3,3.33],[2343.1,1.11259217]],[[2344.0,0.42661],[2344.3,4.27419],[2344.4,0.372],[2344.5,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167353513,[[2346.9,3.75606],[2346.8,3.2078],[2346.4,1.06538],[2346.3,5.94223],[2346.2,0.21228859]],[[2347.3,8.27757038],[2347.4,3.6022],[2347.6,4.39489],[2347.7,1.00519617],[2347.9,1.06473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167388225,[[2345.8,0.80706],[2345.7,6.9308],[2345.4,1.06583],[2345.0,3.24460217],[2344.9,0.21248017]],[[2346.2,1.06551],[2346.5,1.06536],[2346.6,6.5378],[2346.7,0.3879],[2346.8,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167416945,[[2345.0,0.3967],[2344.8,3.2078],[2344.6,3.33],[2344.5,1.20629],[2344.4,4.092]],[[2345.1,0.42639],[2345.5,4.39581],[2345.6,0.3813],[2345.7,7.66217025],[2345.9,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167468686,[[2346.7,3.2078],[2346.5,3.75613],[2346.4,0.7952],[2346.3,4.092],[2345.1,0.20992358]],[[2347.3,3.33],[2347.5,3.98690281],[2347.6,0.3987],[2347.8,3.2078],[2347.9,4.40369137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167497306,[[2347.2,0.7516],[2347.0,4.092],[2346.9,1.06515]],[[2347.7,0.42593],[2347.9,7.60254],[2348.0,1.66026082],[2348.1,0.28445508],[2348.2,0.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167534425,[[2347.7,0.3891],[2347.6,6.5378],[2347.4,0.3976],[2347.3,5.20459217],[2347.1,2.50209447]],[[2348.2,0.42584],[2348.4,3.2078],[2348.5,4.1253],[2348.6,3.41106183],[2348.7,1.35242413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167543635,[[2347.5,3.5915],[2347.2,0.426],[2347.1,0.388],[2346.9,4.092],[2346.5,1.07407293]],[[2348.1,5.99024281],[2348.2,4.39462],[2348.4,4.83249508],[2348.5,4.92997773],[2349.7,6.13784358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167592598,[[2348.3,0.397],[2348.2,0.82153],[2348.1,0.3923],[2348.0,6.5378],[2347.8,4.092]],[[2348.7,6.5378],[2348.8,1.06432],[2348.9,3.33893137],[2349.0,0.49657833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167609811,[[2346.9,0.8102],[2346.8,3.2078],[2346.6,7.422],[2346.5,0.42613],[2346.3,0.399]],[[2347.0,0.42605],[2347.4,1.46929],[2347.5,7.97729281],[2347.7,3.2078],[2347.8,3.33893137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167647126,[[2347.4,0.7883],[2347.3,0.4053],[2347.2,0.426],[2347.1,4.092],[2347.0,7.65039217]],[[2347.5,0.42596],[2347.7,1.06483],[2347.9,6.5378],[2348.0,1.06472],[2348.1,2.78244281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167673840,[[2349.2,3.5884],[2349.1,0.3861],[2348.8,4.092],[2348.7,1.06432],[2348.6,1.36131925]],[[2349.5,0.4256],[2349.8,1.4425],[2349.9,7.299],[2350.0,1.06381],[2350.1,2.78244281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167729584,[[2350.2,0.80136],[2350.0,4.4759],[2349.9,4.4863],[2349.8,6.993],[2349.7,1.06387]],[[2350.6,0.3757],[2350.9,0.3889],[2351.0,4.27116],[2351.2,0.29363866],[2351.3,7.93563281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167768515,[[2350.6,4.109],[2350.5,3.2078],[2350.4,0.3717],[2350.3,6.26821217],[2349.0,5.53208971]],[[2350.9,0.42535],[2351.1,3.5972],[2351.2,1.06323],[2351.3,2.78244281],[2351.4,5.17585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167789231,[[2351.2,0.3762],[2351.1,0.4253],[2351.0,0.3927],[2350.9,3.6923],[2350.8,4.2712]],[[2351.3,0.42529],[2351.5,1.45511],[2351.6,6.79014281],[2351.7,3.60489745],[2351.8,1.27439314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167838069,[[2349.3,0.4064],[2349.2,3.74564],[2349.1,3.2078],[2349.0,0.386],[2348.8,4.092]],[[2349.8,3.2078],[2349.9,1.06385],[2350.0,1.1623],[2350.1,4.38376]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167853874,[[2350.8,3.2078],[2350.7,0.42537],[2350.6,0.3808],[2350.5,3.7227],[2350.4,4.4986]],[[2351.4,6.5278],[2351.5,1.44202],[2351.6,0.7444],[2351.7,0.2911446],[2351.8,4.05322464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167897901,[[2350.0,0.4037],[2349.9,0.3812],[2349.8,3.63333],[2349.6,3.32],[2349.5,0.4064]],[[2350.1,0.42549],[2350.2,3.2078],[2350.3,1.06364],[2350.4,3.61539109],[2350.5,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167927431,[[2350.8,0.7721],[2350.7,3.32],[2350.6,3.5951],[2350.3,1.06359],[2350.2,2.39024217]],[[2351.1,0.4001],[2351.3,3.5844],[2351.4,1.06314],[2351.5,6.39286941],[2351.6,1.06305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726167977184,[[2349.7,0.7614],[2349.5,3.63339],[2349.3,3.32],[2349.2,4.4945],[2349.1,0.50687265]],[[2349.9,0.42554],[2350.0,0.3859],[2350.1,4.38376],[2350.3,0.6887782],[2350.6,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168006409,[[2350.1,1.21818],[2350.0,0.3852],[2349.9,6.5278],[2349.8,5.15585],[2349.7,0.214]],[[2350.4,0.42543],[2350.7,3.32],[2350.8,7.81913757],[2350.9,1.47309],[2351.0,3.62559892]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168042646,[[2348.8,0.404],[2348.7,0.82254],[2348.6,3.2078],[2348.5,0.3726],[2348.2,4.48356]],[[2349.0,0.4257],[2349.2,1.47167],[2349.3,6.5278],[2349.4,0.7648],[2350.2,3.33893137]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168061749,[[2349.5,0.4077],[2349.4,0.8074],[2349.3,0.398],[2349.2,3.2078],[2349.1,3.32]],[[2349.7,0.83707],[2349.9,3.84614757],[2350.0,7.3158],[2350.2,1.35149938]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168113602,[[2352.9,0.81608],[2352.8,0.3892],[2352.6,6.5278],[2352.5,0.4005],[2352.3,1.0627]],[[2353.1,0.386],[2353.2,0.42494],[2353.3,3.2078],[2353.5,3.7042],[2353.6,1.06218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168129907,[[2354.4,4.14791],[2354.3,0.3922],[2354.2,0.3978],[2354.1,3.2078],[2353.9,1.27597]],[[2354.8,3.6029],[2354.9,0.4014],[2355.1,1.4702],[2377.3,0.15601678],[2379.0,7.9675014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168166534,[[2355.8,6.5178],[2355.7,0.42448],[2355.3,0.4103],[2355.2,1.0614],[2355.1,0.5957]],[[2356.1,0.4244],[2356.2,0.7783],[2356.3,0.3841],[2356.4,1.06091],[2356.8,6.51261065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168227168,[[2355.9,0.3894],[2355.8,1.20496],[2355.7,3.2078],[2355.5,4.08],[2355.3,5.15334]],[[2356.2,3.30481065],[2356.3,7.87319243],[2356.4,0.3951],[2356.5,4.81983454],[2356.6,6.03062864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168255484,[[2356.7,0.4013],[2356.6,0.79641],[2356.5,3.5933],[2356.4,7.402],[2356.1,1.06099]],[[2356.9,0.42426],[2357.1,0.8071],[2357.2,1.06055],[2357.3,7.86459634],[2357.4,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168296536,[[2355.7,3.63227],[2355.6,1.2011],[2355.5,3.31],[2355.4,4.092],[2355.3,2.16265285]],[[2356.0,0.42443],[2356.2,4.37099],[2356.3,0.7666],[2356.4,3.69581065],[2356.5,4.76267478]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168310331,[[2355.0,1.1772],[2354.8,3.2078],[2354.7,3.31],[2354.6,4.092],[2354.4,2.37704285]],[[2355.5,1.06129],[2355.6,3.682],[2355.7,3.2078],[2355.8,1.87677],[2356.0,5.42697065]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168366482,[[2356.2,0.3792],[2356.1,0.8287],[2356.0,0.3805],[2355.9,3.2078],[2355.7,3.31]],[[2356.3,0.4068],[2356.5,3.7047],[2356.6,8.24869834],[2356.7,3.85561243],[2356.8,1.06074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168381289,[[2356.4,0.401],[2356.2,0.80038],[2356.1,3.6058],[2356.0,3.31],[2355.9,1.10129285]],[[2356.5,0.83463],[2356.7,4.66167],[2356.8,6.61481065],[2356.9,4.24481243],[2357.0,1.06064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168424027,[[2356.2,0.83007],[2356.1,0.4046],[2356.0,0.3778],[2355.8,6.5178],[2355.7,1.06118]],[[2356.3,0.42437],[2356.4,0.392],[2356.5,1.06086],[2356.6,6.51261065],[2356.7,7.16561243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168453558,[[2356.5,0.42433],[2356.2,3.2078],[2356.1,5.17578],[2356.0,1.51199285],[2355.9,1.65193928]],[[2356.6,0.3888],[2356.7,0.8348],[2356.8,0.3811],[2357.0,8.22624243]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168502603,[[2357.2,1.45910164],[2357.1,0.42422],[2356.9,8.00929285],[2356.7,1.65193928],[2356.6,4.092]],[[2357.3,0.79779],[2357.6,0.7896],[2357.7,4.86304437],[2357.8,3.2078],[2358.0,1.06016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168516923,[[2357.9,0.7523],[2357.8,4.12099],[2357.7,3.2078],[2357.5,4.092],[2357.4,1.31529285]],[[2358.2,0.42403],[2358.4,1.48183829],[2358.5,3.2078],[2358.6,4.36993],[2358.8,0.21367847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168564846,[[2358.2,4.2408],[2358.1,4.00363],[2358.0,1.51026973],[2357.9,0.3783],[2357.7,6.0353846]],[[2358.4,0.42401],[2358.6,4.36991],[2358.7,0.4124],[2358.8,3.2078],[2359.3,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168605070,[[2359.3,3.2078],[2359.2,3.31],[2359.1,1.17856],[2358.9,4.4708],[2358.7,7.49464686]],[[2359.6,0.82848],[2359.8,1.46176],[2359.9,0.3856],[2360.0,3.4078],[2361.5,2.11723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168631494,[[2359.9,17.84143767],[2359.8,0.4076],[2359.7,1.91556973],[2359.6,1.05943],[2359.5,2.0891046]],[[2360.0,0.2],[2360.5,0.3846],[2360.6,0.3852],[2360.7,1.44425],[2360.8,6.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168657108,[[2358.4,4.5],[2358.3,3.2078],[2358.0,1.11006973],[2357.9,0.28806129],[2357.8,2.9393146]],[[2358.6,0.3742],[2359.0,1.05975],[2359.2,3.5823],[2359.3,3.31],[2359.7,6.24689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168699036,[[2359.3,1.59712],[2359.2,7.402],[2359.1,3.2078],[2359.0,1.05969],[2358.8,0.099]],[[2359.5,0.42379],[2359.8,1.43428],[2359.9,3.5975],[2360.0,3.51],[2360.1,1.29043]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168760091,[[2358.4,0.42398],[2358.2,1.1474],[2358.1,7.57791],[2357.9,1.06019],[2357.7,2.12057]],[[2358.6,0.81636],[2358.9,4.6643847],[2359.1,4.49911],[2359.2,0.214],[2359.4,0.21440263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168787813,[[2359.9,1.17682],[2359.7,3.6195],[2359.6,3.31],[2358.6,3.19823928],[2358.5,0.424]],[[2360.0,0.2],[2360.1,0.4237],[2360.3,4.64755],[2360.4,0.3891],[2360.5,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168840555,[[2358.0,0.3774],[2357.9,4.39898],[2357.7,3.31],[2357.5,0.099],[2357.1,8.10306973]],[[2358.2,0.42404],[2358.4,1.439],[2358.5,3.6938],[2358.6,3.6136],[2358.7,1.05985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168875680,[[2357.8,3.2078],[2357.7,0.42411],[2357.6,1.11006973],[2357.5,8.5706],[2357.4,1.6651046]],[[2358.0,0.42407],[2358.1,0.7929],[2358.3,4.37005],[2358.4,4.26781],[2358.6,3.61767729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168901296,[[2355.5,0.7739],[2355.3,3.6028],[2355.0,3.31],[2354.9,0.099],[2353.9,1.06170562]],[[2355.6,4.67009],[2355.9,4.37114],[2356.1,3.5956],[2356.2,1.15998],[2357.5,3.33444741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168914301,[[2354.7,0.3938],[2354.3,0.7987],[2354.2,3.2078],[2354.1,0.099],[2354.0,1.17593]],[[2354.8,7.98104],[2354.9,3.2078],[2355.0,1.06151],[2355.3,1.06138],[2355.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726168986555,[[2358.2,0.383],[2358.0,3.9825],[2357.8,1.06023],[2357.7,0.213],[2357.6,5.4445068]],[[2358.4,3.7176],[2358.6,1.05991],[2358.7,3.2078],[2358.8,0.28185406],[2358.9,4.39421741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169028319,[[2359.8,0.3788],[2359.7,0.42374],[2359.6,3.6104],[2359.5,0.3906],[2359.3,1.05955]],[[2360.0,3.73371],[2360.2,3.5894],[2360.3,1.05916],[2360.4,1.34636258],[2389.4,0.15581106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169049827,[[2360.1,1.1373],[2359.9,3.63151],[2359.7,5.40933902],[2359.6,11.9681046],[2359.4,2.42896301]],[[2360.4,3.31],[2360.5,0.383],[2360.6,1.05903],[2360.7,3.2078],[2361.2,3.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169116289,[[2360.3,3.63144],[2360.2,0.4081],[2360.0,0.213],[2359.9,4.41433902],[2359.7,0.28434412]],[[2360.7,0.42359],[2360.9,3.31],[2361.1,4.6611],[2361.2,3.31],[2361.4,1.54724208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169138707,[[2360.9,0.403],[2360.7,0.80277],[2360.6,0.3707],[2360.5,3.2078],[2360.3,1.27212]],[[2361.0,3.73352],[2361.1,1.42919],[2361.3,3.2078],[2361.4,1.26577441],[2361.8,2.11696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169183952,[[2361.6,0.42341],[2361.4,7.673],[2361.3,0.28192163],[2361.2,1.05869],[2361.1,2.16307902]],[[2361.8,0.42338],[2362.0,3.2078],[2362.1,3.31],[2362.2,1.0583],[2362.3,1.45966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169211980,[[2362.3,0.3998],[2362.2,0.4233],[2362.1,3.31],[2362.0,3.2078],[2361.8,2.44537455]],[[2362.7,4.26585],[2362.8,3.31],[2362.9,1.55168],[2363.0,0.21102328],[2363.3,0.28216334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169242704,[[2361.3,0.4089],[2361.1,0.7593],[2361.0,3.63131],[2360.9,3.31],[2360.6,0.213]],[[2361.4,0.42345],[2361.7,4.36853],[2361.8,3.41903926],[2361.9,4.80368741],[2374.9,5.29621947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169282826,[[2360.9,0.80244],[2360.8,0.78],[2360.7,3.2078],[2360.5,4.36902],[2360.4,5.15107]],[[2361.1,0.42351],[2361.2,0.3853],[2361.3,3.2078],[2361.4,4.36866],[2361.5,1.05861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169343089,[[2361.2,6.94128],[2360.8,1.05887],[2360.7,1.1503],[2360.5,4.092],[2360.3,1.31733902]],[[2361.6,3.2078],[2361.7,0.42341],[2362.0,1.0584],[2362.1,3.91889235],[2362.3,4.39268741]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169368091,[[2361.9,0.42335],[2361.8,0.7784],[2361.7,3.5992],[2361.6,3.31],[2361.5,1.05857]],[[2362.2,0.42331],[2362.3,3.6058],[2362.4,3.31],[2362.5,1.05816],[2362.6,0.29269987]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169425548,[[2361.2,0.3768],[2360.9,3.2078],[2360.8,0.4096],[2360.6,4.72859],[2360.5,3.3]],[[2361.3,4.65867],[2361.4,3.3],[2361.5,4.26643],[2361.6,0.3761],[2361.7,4.59698651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169465076,[[2362.5,0.3969],[2362.3,0.82828],[2362.0,6.9183],[2361.6,1.10326304],[2361.5,6.04247848]],[[2362.7,3.72323],[2362.8,3.2078],[2362.9,1.46707],[2363.0,3.54185429],[2363.1,1.34568307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169498287,[[2362.1,0.3828],[2362.0,0.3985],[2361.9,0.81085],[2361.6,3.3],[2361.5,7.5128]],[[2362.2,0.42331],[2362.3,3.2078],[2362.4,3.6926],[2362.5,1.05817],[2362.6,1.05812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169558830,[[2361.2,0.3823],[2361.1,0.3953],[2361.0,0.3823],[2360.8,7.2998],[2360.7,3.399]],[[2361.3,0.81577],[2361.4,2.77241156],[2361.6,10.88250701],[2361.7,0.21255725],[2361.8,3.86882651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169601856,[[2360.6,0.7784],[2360.5,0.42361],[2360.4,3.2078],[2360.3,0.3811],[2360.2,4.092]],[[2360.8,0.42356],[2360.9,6.46457797],[2361.0,3.2078],[2361.1,1.05879],[2361.2,4.37486701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169644283,[[2359.8,0.42374],[2359.7,3.5835],[2359.6,0.374],[2359.5,0.3928],[2359.4,4.3595]],[[2360.3,7.50222797],[2360.4,3.2078],[2360.5,0.29909228],[2360.6,4.77406701],[2360.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169674087,[[2360.8,0.3773],[2360.7,0.3948],[2360.6,0.42359],[2360.5,0.3699],[2360.4,3.2078]],[[2360.9,3.72354],[2361.0,4.26663],[2361.1,0.39],[2361.3,4.37484701],[2361.4,0.89658164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169742740,[[2361.3,0.3724],[2361.0,0.82811],[2360.9,0.099],[2360.8,0.3978],[2359.7,12.97108619]],[[2361.4,0.42345],[2361.5,6.9176],[2361.6,1.27242477],[2361.8,0.3969],[2361.9,4.67672711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169760855,[[2360.4,0.3974],[2360.3,3.2078],[2360.1,0.42368],[2360.0,3.3],[2359.9,0.3714]],[[2360.6,0.4236],[2360.7,0.3855],[2360.8,3.50709369],[2360.9,3.2078],[2361.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169809199,[[2360.7,0.787],[2360.6,3.5941],[2360.5,0.099],[2360.4,0.114],[2360.1,4.35921]],[[2361.0,3.3],[2361.2,4.67193],[2361.3,0.3915],[2361.7,3.61049344],[2361.8,3.86882651]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169834614,[[2357.9,0.3993],[2357.7,3.6058],[2357.6,3.3],[2357.5,0.42414],[2357.3,0.77692197]],[[2358.4,3.2078],[2358.6,0.20973982],[2358.7,0.42394],[2359.0,0.099],[2359.1,4.07925459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169915588,[[2359.0,0.3869],[2358.9,0.79559],[2358.8,3.2078],[2358.6,7.7678],[2358.5,1.05992]],[[2359.1,0.42386],[2359.4,4.75426],[2359.5,3.32455459],[2359.6,7.47824702],[2359.7,1.36352315]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169964727,[[2358.8,0.83062],[2358.5,0.7987],[2358.4,4.26776],[2358.3,2.16044028],[2358.1,2.20086056]],[[2359.0,0.4239],[2359.1,3.7107],[2359.2,4.76021459],[2359.3,3.2078],[2359.4,4.93818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726169976026,[[2358.3,0.4058],[2358.2,0.3862],[2358.1,0.4076],[2358.0,4.30823028],[2357.9,4.092]],[[2358.4,1.95399],[2358.6,1.45959],[2358.7,3.2078],[2358.8,4.60025984],[2358.9,3.87864702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170058689,[[2356.9,0.3703],[2356.7,0.80965],[2356.6,0.4061],[2356.5,3.2078],[2356.4,4.092]],[[2357.0,0.4242],[2357.2,1.43573],[2357.4,1.45174],[2357.5,3.32947375],[2357.6,3.51947431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170074098,[[2357.5,3.2078],[2357.2,0.8019],[2357.1,0.3918],[2357.0,3.31],[2356.6,1.09583066]],[[2357.8,0.3908],[2357.9,3.31],[2358.0,3.6798],[2358.1,4.128],[2358.2,3.44347375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170135061,[[2356.2,0.79859],[2356.0,3.9782],[2355.8,5.15314],[2355.7,1.06118],[2355.0,0.92951644]],[[2356.3,0.81697],[2356.4,1.53],[2356.6,1.06083],[2356.7,4.26856],[2356.8,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170167880,[[2357.7,3.6319],[2357.6,0.3789],[2357.5,0.7709],[2357.4,3.31],[2357.3,1.06044]],[[2357.9,0.42408],[2358.0,0.3869],[2358.2,4.77241],[2358.5,4.36674],[2358.6,7.57147375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170244244,[[2358.6,0.8103],[2358.5,0.82256],[2358.3,3.2078],[2358.2,3.31],[2357.9,6.24480922]],[[2358.8,0.42393],[2358.9,3.31],[2359.1,1.44189],[2359.2,3.6188],[2359.4,4.36985585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170261561,[[2357.5,0.4083],[2357.4,3.5862],[2357.3,0.81179],[2357.0,4.40263922],[2356.9,4.3884462]],[[2357.7,0.42413],[2357.8,6.5178],[2357.9,1.81322],[2358.0,0.29270342],[2358.1,1.06014]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170333544,[[2359.0,4.092],[2358.8,3.2078],[2358.7,3.31],[2358.6,6.993],[2358.4,1.05996]],[[2359.5,1.05949],[2359.6,4.6466],[2359.8,4.26718],[2359.9,0.3896],[2360.0,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170364152,[[2357.5,0.42414],[2357.3,0.8041],[2357.2,6.5178],[2357.1,1.06054],[2356.9,1.06063]],[[2357.7,0.42413],[2357.9,3.6113],[2358.0,1.06019],[2358.1,3.31],[2358.2,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170423103,[[2358.2,0.3721],[2358.1,0.42403],[2358.0,0.4082],[2357.8,0.401],[2357.7,13.8028878]],[[2358.5,3.63178],[2358.7,0.771],[2358.8,0.391],[2358.9,1.26896668]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170457832,[[2356.1,0.3829],[2356.0,0.42441],[2355.9,4.092],[2355.7,3.2078],[2355.6,3.31]],[[2356.3,0.42438],[2356.5,7.4518],[2356.6,4.37082],[2356.7,0.4017],[2356.8,1.44813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170502967,[[2357.1,0.3823],[2356.9,0.42425],[2356.8,0.39],[2356.7,0.3844],[2356.6,6.5178]],[[2357.2,0.42422],[2357.3,0.7819],[2357.4,3.2078],[2357.5,4.37041],[2357.6,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170570801,[[2355.9,0.80293],[2355.8,3.6026],[2355.7,4.092],[2355.5,0.3724],[2355.4,12.45693922]],[[2356.2,3.2078],[2356.4,5.38251925],[2356.5,1.44077],[2356.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170596334,[[2355.8,0.4022],[2355.6,0.7613],[2355.4,5.36174922],[2355.2,3.24667844],[2354.8,8.92244576]],[[2356.1,3.6068],[2356.3,0.7779],[2356.4,7.89586831],[2357.4,2.12092],[2381.3,6.37031011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170635765,[[2356.5,0.42432],[2356.3,3.2078],[2356.1,3.7198],[2356.0,0.375],[2355.9,1.0611]],[[2356.9,3.5896],[2357.1,3.31],[2357.2,0.9967],[2357.3,1.0605],[2357.6,1.06038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170646555,[[2357.0,0.3741],[2356.9,3.2078],[2356.8,3.31],[2356.7,1.06072],[2356.5,1.43841]],[[2357.3,3.2078],[2357.4,0.3723],[2357.5,0.3759],[2357.6,3.7001],[2358.0,1.06017]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170704608,[[2358.3,1.2212],[2358.2,3.2078],[2358.1,3.31],[2357.9,0.3976],[2357.8,1.06022]],[[2358.6,0.82456],[2358.8,3.6031],[2358.9,8.87489],[2359.1,0.213],[2359.2,1.36758926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170721215,[[2357.9,0.42407],[2357.8,3.31],[2357.7,0.8021],[2357.6,3.2078],[2357.5,5.30194]],[[2358.2,0.42403],[2358.3,0.213],[2358.4,0.3994],[2358.5,3.31],[2358.6,1.05992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170758349,[[2357.5,0.3747],[2357.4,0.42416],[2357.3,3.6122],[2357.0,4.78473922],[2356.9,6.79158883]],[[2357.6,0.42414],[2357.7,0.3739],[2357.9,7.95913],[2358.0,1.0602],[2358.1,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170794684,[[2358.2,0.82223],[2358.0,3.31],[2357.9,0.4038],[2357.8,3.51291525],[2357.7,1.06028]],[[2358.3,3.2078],[2358.4,0.83],[2358.5,0.3746],[2358.6,4.76892],[2358.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170862726,[[2357.5,0.3858],[2357.2,1.48869435],[2357.1,5.93289153],[2357.0,3.31],[2356.9,2.51624228]],[[2357.7,0.42413],[2357.8,3.31],[2357.9,1.84772],[2358.0,3.2078],[2358.1,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170875046,[[2357.8,0.4022],[2357.6,3.2078],[2357.5,0.3827],[2357.4,1.48889435],[2357.3,1.66454153]],[[2357.9,0.42408],[2358.0,3.31],[2358.2,1.8423],[2358.3,7.99303996],[2358.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170925365,[[2358.5,0.3838],[2358.3,3.2078],[2358.2,4.4672],[2358.0,0.4881],[2357.9,1.17421]],[[2358.6,0.42395],[2358.9,0.7719],[2359.0,4.65704],[2359.1,4.07],[2359.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726170979000,[[2360.8,4.38475],[2360.7,4.092],[2360.6,0.099],[2360.5,0.114],[2360.1,2.37184453]],[[2361.3,3.2078],[2361.5,1.05859],[2361.6,1.1775],[2361.7,4.07],[2361.8,1.27488736]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171001334,[[2360.4,0.4038],[2360.3,0.42364],[2360.2,3.6899],[2360.0,3.2078],[2359.9,5.25029]],[[2360.6,0.42361],[2360.8,2.27471],[2360.9,3.2078],[2361.0,4.36883],[2361.2,3.31162107]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171033949,[[2360.5,3.7336],[2360.4,0.3726],[2360.3,7.4446],[2360.0,1.45273],[2359.9,1.05928]],[[2360.8,0.7998],[2361.0,3.2078],[2361.1,1.0588],[2361.2,3.31162107],[2361.3,8.32770737]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171074185,[[2360.7,0.3751],[2360.6,0.80249],[2360.5,3.31],[2360.4,3.6053],[2360.3,0.099]],[[2361.0,3.9753],[2361.1,1.05881],[2361.2,7.68037107],[2361.3,4.23648737],[2361.4,4.73964173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171134618,[[2361.8,1.18052],[2361.7,3.31],[2361.6,3.5856],[2361.5,0.099],[2361.4,1.05872]],[[2362.0,0.81599],[2362.3,4.26617],[2362.4,0.4089],[2362.5,6.99925397],[2362.6,1.26920437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171155425,[[2361.5,0.42347],[2361.4,0.7855],[2361.3,7.61746453],[2361.2,2.04019679],[2361.1,4.092]],[[2361.7,0.83014],[2361.9,0.3772],[2362.0,3.6128],[2362.1,1.05846],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171200049,[[2362.3,0.3975],[2362.2,0.3961],[2362.1,3.7059],[2362.0,3.2078],[2361.8,1.19866453]],[[2362.4,0.80642],[2362.6,3.9723],[2362.8,1.05814],[2362.9,7.16998737],[2363.0,8.56706877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171241071,[[2361.0,0.7824],[2360.9,0.42357],[2360.7,3.409],[2360.6,4.71766453],[2360.5,6.91460679]],[[2361.2,0.42353],[2361.4,0.8036],[2361.5,4.64422],[2361.6,0.2106541],[2361.7,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171260590,[[2360.1,4.52172],[2359.9,0.3868],[2359.8,3.3068],[2359.6,4.206],[2359.5,1.35861113]],[[2360.6,0.42365],[2360.7,0.76],[2360.8,6.5178],[2361.0,1.05894],[2361.1,0.29563073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171288608,[[2360.0,0.42374],[2359.8,3.957],[2359.7,3.31],[2359.6,1.56874],[2359.5,1.05958]],[[2360.2,0.42372],[2360.3,1.45505],[2360.4,6.8966],[2360.5,1.43847],[2360.9,6.24598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171342638,[[2359.8,0.4058],[2359.7,0.42379],[2359.6,0.3919],[2359.5,3.6956],[2359.4,1.15863]],[[2359.9,0.80926],[2360.0,0.3771],[2360.1,1.05934],[2360.2,3.31],[2360.3,1.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171456144,[[2359.6,0.42382],[2359.5,0.3996],[2359.4,0.3711],[2359.3,3.5907],[2359.2,2.58971]],[[2359.7,1.2325],[2359.9,4.26724],[2360.0,0.3789],[2360.2,1.0593],[2362.5,7.11152701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171490084,[[2359.3,1.08640093],[2359.2,0.7833],[2359.1,4.31866232],[2359.0,1.53],[2358.9,2.15979679]],[[2359.4,0.4072],[2359.5,0.42385],[2359.6,1.53],[2359.8,5.06058],[2359.9,1.05944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171541333,[[2358.6,0.424],[2358.3,0.3756],[2358.2,3.2078],[2358.1,5.14961],[2358.0,4.191]],[[2358.7,0.42398],[2358.8,0.3885],[2358.9,3.2078],[2359.0,4.36984],[2359.2,0.60064464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171568752,[[2357.4,0.80401],[2357.0,4.6551],[2356.9,4.37074],[2356.8,0.099],[2356.7,4.5872]],[[2357.6,3.63198],[2357.7,0.3733],[2357.8,4.76398],[2357.9,0.3734],[2358.0,1.27370808]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171648916,[[2356.8,3.8711123],[2356.7,1.20053],[2356.6,1.11086232],[2356.5,5.9974],[2356.4,2.80947679]],[[2356.9,0.4243],[2357.0,0.7878],[2357.1,1.53],[2357.2,4.26845],[2357.4,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171673929,[[2355.9,0.42448],[2355.8,0.3743],[2355.6,4.191],[2355.4,4.38322],[2355.3,4.58448]],[[2356.0,0.42446],[2356.2,4.244],[2356.3,6.5178],[2356.5,2.22326],[2356.6,0.20720988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171723082,[[2355.6,0.83093],[2355.5,0.3894],[2355.4,3.5934],[2355.3,4.092],[2355.0,1.1756]],[[2355.8,0.42451],[2355.9,3.6831],[2356.0,3.2078],[2356.1,1.45424],[2356.2,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171768604,[[2356.1,0.42445],[2355.9,0.7834],[2355.8,0.4025],[2355.7,3.2078],[2355.6,5.57945079]],[[2356.3,7.33781],[2356.5,0.3835],[2356.6,1.27334399],[2356.7,0.4029],[2356.8,4.27383148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171853079,[[2355.3,0.3919],[2355.2,0.4246],[2355.1,0.3754],[2355.0,3.2078],[2354.9,1.53]],[[2355.4,0.42457],[2355.5,0.7717],[2355.6,1.941],[2355.7,4.26912],[2355.9,1.06125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171870194,[[2355.2,1.21011],[2355.0,1.50873079],[2354.9,3.19369618],[2354.8,1.16069],[2354.7,9.63206158]],[[2355.4,0.42459],[2355.5,0.4083],[2355.6,2.97496],[2355.7,3.6004],[2355.8,1.36959114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726171938338,[[2354.3,0.7897],[2354.2,0.82358],[2354.0,3.2078],[2353.9,1.06209],[2353.8,0.099]],[[2354.4,0.42475],[2354.5,3.31],[2354.7,1.06178],[2354.8,4.64514],[2354.9,3.16722037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172003580,[[2354.7,0.3892],[2354.6,4.0134],[2354.4,0.42475],[2354.3,1.629],[2353.3,4.31887387]],[[2354.8,4.7241981],[2355.0,1.44202],[2355.1,3.31361742],[2355.2,7.07368699],[2355.3,0.2961957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172027800,[[2355.0,0.397],[2354.9,0.4025],[2354.8,0.81718],[2354.6,5.85127099],[2354.0,1.06203]],[[2355.1,4.30029781],[2355.2,0.42462],[2355.3,6.52141742],[2355.4,0.90622407],[2355.5,4.92728699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172056717,[[2355.3,0.4061],[2355.2,1.9017],[2355.1,0.80122],[2354.9,4.32127099],[2353.6,7.54453382]],[[2355.4,0.42458],[2355.5,3.2078],[2355.7,2.59133],[2355.8,0.4891],[2355.9,3.31361742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172126476,[[2354.0,1.1778],[2353.9,0.42483],[2353.8,4.32127099],[2353.7,3.19578716],[2353.4,3.94205725]],[[2354.2,0.42479],[2354.3,1.53],[2354.4,1.4372],[2354.5,3.2078],[2354.6,3.41261742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172194116,[[2354.9,0.42466],[2354.8,2.6754],[2354.5,0.099],[2354.3,5.49718099],[2354.2,4.305]],[[2355.0,3.2078],[2355.4,0.21048204],[2355.5,1.3646958],[2355.6,1.16035],[2355.7,7.44161742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172232051,[[2354.9,0.42465],[2354.8,0.7513],[2354.7,1.11347099],[2354.6,6.40358716],[2354.5,1.16082]],[[2355.0,0.42465],[2355.1,0.3709],[2355.2,2.59154],[2355.3,6.52141742],[2355.4,1.27644523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172308719,[[2354.6,0.7677],[2354.5,0.83142],[2354.2,2.17544099],[2354.1,4.7378],[2354.0,6.91884716]],[[2354.7,1.9547],[2354.9,7.58311742],[2355.0,1.06164],[2355.1,4.27459355],[2355.2,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172362360,[[2354.8,0.7924],[2354.6,0.4064],[2354.5,0.52373],[2354.3,4.206],[2354.0,11.25085716]],[[2354.9,5.73272],[2355.0,5.1196],[2355.1,0.42464],[2355.2,3.31361742],[2355.3,3.86588699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172417008,[[2355.2,0.42461],[2355.0,0.3978],[2354.9,3.2078],[2354.8,3.70517099],[2354.7,0.099]],[[2355.3,1.95459],[2355.5,1.4325],[2355.6,3.2078],[2355.7,1.06133],[2355.8,3.71854981]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172436526,[[2354.4,0.7729],[2354.3,0.4024],[2354.2,0.42478],[2354.1,1.53],[2354.0,3.2078]],[[2354.5,1.95474],[2354.7,4.65498],[2354.9,0.099],[2355.0,1.36483137],[2355.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172547029,[[2355.4,1.19867],[2355.3,0.392],[2355.1,6.6168],[2354.9,1.28964],[2354.8,5.20547099]],[[2355.5,0.42455],[2355.7,3.2078],[2355.8,1.6696679],[2355.9,3.31],[2356.0,0.30949489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172632411,[[2355.8,0.7653],[2355.7,1.95452],[2355.6,0.3771],[2355.5,1.11347099],[2355.4,6.03401716]],[[2356.1,4.26894],[2356.2,3.69871742],[2356.3,2.59108],[2356.4,7.99388699],[2356.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172651821,[[2355.8,0.7653],[2355.6,0.80163],[2355.5,2.64347099],[2355.4,3.3068],[2355.3,1.76478716]],[[2355.9,0.42448],[2356.0,2.59118],[2356.1,3.599],[2356.3,1.06106],[2356.4,3.86588699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172765215,[[2355.1,0.3962],[2355.0,0.42464],[2354.7,1.53],[2354.6,4.26959],[2354.5,0.099]],[[2355.2,1.95462],[2355.4,4.26926],[2355.5,1.16042],[2355.6,0.7754],[2355.7,4.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172788929,[[2355.1,1.1769],[2355.0,0.42463],[2354.8,1.53],[2354.7,1.25974],[2354.6,5.38306099]],[[2355.2,0.42461],[2355.3,1.53],[2355.4,4.26925],[2355.5,0.30569141],[2355.6,1.06136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172849493,[[2354.4,0.8092],[2354.2,3.2078],[2354.0,2.79005],[2353.2,4.71081647],[2352.2,0.425]],[[2354.6,1.53],[2354.7,1.1571],[2354.8,4.26952],[2355.1,0.40707305],[2355.4,2.12292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726172899738,[[2354.3,0.7663],[2354.2,0.81648],[2354.0,1.11347099],[2353.9,10.69358716],[2353.8,1.06215]],[[2354.4,1.95475],[2354.5,0.38],[2354.6,4.48316084],[2354.7,0.7901],[2354.8,1.06171]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173019241,[[2355.3,1.1887],[2355.1,1.53],[2354.9,4.26945],[2354.8,2.37317099],[2354.6,0.228]],[[2355.4,0.42459],[2355.6,0.3903],[2355.7,4.26912],[2355.8,1.84380458],[2355.9,4.24568699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173038952,[[2355.5,0.3803],[2355.4,4.04182],[2355.3,1.9279],[2355.0,5.3516],[2352.3,36.16854292]],[[2355.6,0.42449],[2355.7,0.81478],[2355.8,1.74480458],[2355.9,3.5876],[2356.0,1.46989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173129904,[[2355.5,0.42451],[2355.4,2.7029],[2355.2,3.2078],[2355.1,1.06147],[2354.9,6.46501099]],[[2355.6,0.42451],[2355.8,2.59117],[2355.9,1.1924],[2356.0,3.60491804],[2356.2,6.10185699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173152223,[[2353.9,0.5729],[2353.7,1.44153],[2353.6,6.73547099],[2353.5,3.2078],[2353.4,2.32977282]],[[2354.0,0.42478],[2354.1,1.53],[2354.2,1.06189],[2354.4,1.06178],[2354.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173210179,[[2351.2,3.6193],[2351.1,0.8114],[2351.0,0.3954],[2350.6,1.17748],[2350.5,1.4097222]],[[2351.3,0.42527],[2351.6,1.06306],[2351.8,5.14898],[2352.0,3.2078],[2352.7,3.2930079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173264632,[[2354.2,3.32],[2354.1,1.21485],[2354.0,0.376],[2353.9,3.2078],[2353.8,0.099]],[[2354.3,0.42473],[2354.6,4.2116381],[2354.7,1.37119651],[2354.8,4.128],[2354.9,1.47347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173315968,[[2354.7,2.75095],[2354.5,3.2078],[2354.3,1.20240974],[2354.2,1.65511462],[2354.1,4.206]],[[2355.0,1.58101],[2355.1,11.03158743],[2355.2,1.74111139],[2355.3,3.84723552],[2355.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173407017,[[2355.7,5.92848],[2355.6,0.396],[2355.3,1.06136],[2355.2,5.25241],[2355.0,1.21740974]],[[2355.8,0.42446],[2356.0,1.06108],[2356.3,5.89775],[2356.4,1.48424061],[2357.2,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173455364,[[2355.9,5.16224],[2355.8,0.7799],[2355.7,1.49940974],[2355.6,1.75411462],[2355.5,1.06128]],[[2356.1,0.42441],[2356.3,1.06096],[2356.5,2.7164],[2356.6,1.06081],[2356.7,4.24205769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173512607,[[2355.7,1.9341],[2355.6,0.3902],[2355.5,0.8325],[2355.4,4.31120974],[2355.3,1.75411462]],[[2355.8,0.42446],[2356.1,1.06102],[2356.2,2.3203],[2356.3,3.90094028],[2356.4,1.15989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173529914,[[2355.8,0.4101],[2355.7,0.4041],[2355.6,1.95448],[2355.5,3.6118],[2355.4,1.10340974]],[[2355.9,0.42445],[2356.1,3.2078],[2356.2,1.061],[2356.3,3.39085],[2356.4,3.94623552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173608656,[[2356.0,0.7938],[2355.9,0.42443],[2355.8,4.7378],[2355.7,0.099],[2355.5,2.57979366]],[[2356.2,0.4244],[2356.4,2.5909],[2356.5,3.2078],[2356.6,1.1586],[2356.7,1.36703946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173633583,[[2356.6,1.136],[2356.5,1.53],[2356.4,3.63214],[2356.2,0.099],[2356.1,5.19540974]],[[2356.7,0.4243],[2356.9,3.9565],[2357.0,2.96955],[2357.1,0.20976481],[2357.2,1.35640527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173698036,[[2354.9,0.7733],[2354.8,5.16244],[2354.4,5.25277],[2354.3,1.36448035],[2354.2,0.114]],[[2355.2,0.42457],[2355.3,1.53],[2355.4,1.06135],[2355.5,3.3068],[2355.8,0.29777048]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173735268,[[2355.0,3.58],[2354.9,0.42461],[2354.8,0.3738],[2354.7,1.10340974],[2354.6,5.06411462]],[[2355.1,0.42458],[2355.4,1.06136],[2355.5,3.31],[2355.6,4.3704],[2355.7,1.46387261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173832448,[[2353.3,0.4249],[2353.2,4.013],[2353.1,0.3846],[2353.0,1.53],[2352.9,2.27089722]],[[2353.5,1.95488],[2353.7,0.4009],[2353.8,1.45158],[2353.9,3.6125],[2354.5,2.12353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173904308,[[2354.8,0.3776],[2354.7,0.83285],[2354.6,0.4062],[2354.5,5.84758407],[2354.4,1.66467611]],[[2355.1,2.99008],[2355.2,0.39],[2355.4,1.45908468],[2355.5,4.25488455],[2355.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726173922722,[[2354.5,4.3765],[2354.4,0.42471],[2354.3,1.53],[2354.2,1.10978407],[2354.0,3.03327756]],[[2354.6,0.42468],[2354.8,1.45341],[2354.9,2.3107],[2355.0,1.16054],[2355.2,3.62390037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174026988,[[2353.2,0.80537],[2353.1,0.782],[2352.9,1.06255],[2352.8,2.63978407],[2352.7,2.82631611]],[[2353.3,1.53],[2353.4,0.21139158],[2353.5,3.5988],[2353.6,1.86407],[2353.7,1.46723565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174051327,[[2352.7,0.79865],[2352.6,0.4121],[2352.5,0.4066],[2352.3,1.06284],[2352.0,6.54252407]],[[2352.8,1.53],[2352.9,3.63284],[2353.0,1.06253],[2353.1,0.4953],[2353.2,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174117575,[[2352.0,0.42517],[2351.9,1.92358407],[2351.8,2.07397611],[2351.7,1.06308],[2351.6,8.02050814]],[[2352.1,1.53],[2352.2,0.42515],[2352.3,0.3709],[2352.4,4.27061],[2352.5,0.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174160305,[[2352.7,1.23326],[2352.3,2.63978407],[2352.2,6.33134611],[2352.0,2.31856814]],[[2352.8,1.9076],[2353.0,1.45585],[2353.1,0.4865],[2353.2,12.40639086],[2379.6,14.26934467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174263601,[[2353.8,0.7779],[2353.6,0.4116],[2353.5,1.53],[2353.4,5.47891407],[2353.3,1.66467611]],[[2353.9,5.16266],[2354.0,1.06208],[2354.1,4.25458455],[2354.2,1.8585],[2354.3,12.23938281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174280611,[[2353.4,0.4036],[2353.3,0.83145],[2353.2,1.10978407],[2353.1,0.398],[2353.0,1.66467611]],[[2353.5,1.95492],[2353.6,1.06226],[2353.7,4.27001],[2353.8,1.2047],[2354.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174356165,[[2354.1,1.19319564],[2353.8,1.53],[2353.7,1.06219],[2353.6,3.3068],[2353.5,6.26406407]],[[2354.2,0.4248],[2354.3,3.2078],[2354.4,2.96571],[2354.5,1.07819737],[2354.6,5.23457423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174386189,[[2354.2,0.42478],[2354.0,0.3943],[2353.9,5.7999],[2353.8,1.16115],[2353.7,1.10978407]],[[2354.3,0.42478],[2354.5,7.64605455],[2354.6,4.62542774],[2354.7,9.27126112],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174497785,[[2354.3,0.3879],[2354.2,0.42478],[2354.1,2.63978407],[2354.0,2.04477611],[2353.9,3.2078]],[[2354.4,0.81065],[2354.6,0.3798],[2354.7,3.28857631],[2354.8,3.2078],[2355.1,5.00167112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174550810,[[2355.0,1.21954],[2354.9,1.9137],[2354.8,3.2078],[2354.7,2.17153407],[2354.6,1.86267611]],[[2355.1,0.42463],[2355.3,1.06149],[2355.5,1.84221],[2355.6,5.1106],[2355.7,4.2587775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174622665,[[2355.1,0.7638],[2355.0,0.81284],[2354.9,2.63978407],[2354.8,4.87247611],[2354.7,0.198]],[[2355.2,0.42462],[2355.3,4.2693],[2355.4,0.7677],[2355.5,2.59141],[2355.6,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174703628,[[2353.9,0.79844],[2353.8,1.50648407],[2353.7,3.2078],[2353.6,8.75390611],[2353.5,3.28184814]],[[2354.1,1.9039],[2354.2,0.8189],[2354.3,0.2116465],[2354.4,4.7558],[2354.7,1.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174743956,[[2352.0,0.42518],[2351.8,0.8085],[2351.6,1.06313],[2351.5,7.96908],[2351.4,4.50093559]],[[2352.3,0.42515],[2352.4,6.5278],[2352.5,1.53308],[2352.8,1.55994463],[2352.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174829003,[[2352.3,0.42513],[2352.2,0.7819],[2352.1,0.3808],[2352.0,4.092],[2351.9,4.2708]],[[2352.4,1.53],[2352.5,3.6329],[2352.7,0.3897],[2352.8,1.06261],[2352.9,0.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174892636,[[2351.8,1.58931],[2351.6,4.3175507],[2351.5,4.26641996],[2349.8,4.99531382],[2349.5,5.55034869]],[[2352.0,1.53],[2352.1,0.42517],[2352.2,3.2078],[2352.3,0.3786],[2352.4,8.99369837]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174943865,[[2351.4,0.42529],[2351.3,1.1097507],[2351.2,1.67324996],[2351.1,0.099],[2351.0,10.68177814]],[[2351.8,4.252],[2351.9,2.59304],[2352.0,3.5838],[2352.1,1.44005],[2352.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726174971593,[[2351.7,0.4008],[2351.6,1.20525],[2351.5,1.1097507],[2351.4,1.67324996],[2351.2,6.95736814]],[[2351.8,1.53],[2351.9,0.42522],[2352.0,3.5845],[2352.1,1.64025],[2352.2,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175046088,[[2349.9,0.83677],[2349.8,0.3766],[2349.7,0.3774],[2349.5,4.7378],[2349.4,1.36517346]],[[2350.0,1.53],[2350.1,3.2078],[2350.2,0.81772],[2350.3,0.3716],[2350.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175096598,[[2350.2,0.7807],[2350.1,1.5352707],[2350.0,1.67324996],[2349.9,3.2078],[2349.8,3.58415356]],[[2350.5,0.42547],[2350.6,3.2078],[2350.7,1.06358],[2350.8,0.7556],[2350.9,1.46413991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175195854,[[2349.4,1.2031],[2349.3,1.5354107],[2349.2,1.67324996],[2349.0,2.21956814],[2348.9,11.13862018]],[[2349.6,4.01673],[2349.7,1.46672],[2349.8,0.40603735],[2350.0,1.47778055],[2372.7,7.94603542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175222568,[[2349.8,0.42558],[2349.7,1.1585],[2349.4,1.06414],[2349.3,2.1739307],[2349.2,9.07204996]],[[2350.0,3.63336],[2350.1,0.1971],[2350.2,1.0638],[2350.4,1.16272],[2350.7,5.00167112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175329749,[[2352.0,0.4006],[2351.9,0.099],[2351.8,0.8028],[2351.7,4.207],[2351.1,1.27099578]],[[2352.4,0.7993],[2352.6,3.2078],[2352.8,0.3831],[2353.0,6.86400748],[2353.1,0.21653426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175451147,[[2351.7,0.4093],[2351.6,0.801],[2351.5,1.54052047],[2351.4,0.099],[2351.3,4.88069071]],[[2351.8,0.42522],[2352.0,4.27078],[2352.1,1.1483],[2352.3,1.06286],[2352.6,0.24491196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175504906,[[2351.7,0.3751],[2351.6,1.89586047],[2351.4,1.67289071],[2351.2,2.32979903],[2351.1,3.2078]],[[2351.8,0.4072],[2351.9,0.21459784],[2352.1,3.2078],[2352.4,0.7923],[2352.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175538823,[[2351.3,0.42531],[2351.2,0.3766],[2351.1,1.49846047],[2351.0,0.3905],[2350.9,5.94414071]],[[2351.7,1.45334],[2351.8,4.0145],[2351.9,1.27650317],[2355.9,6.66889483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175611768,[[2350.4,0.3924],[2350.3,4.00608],[2350.2,0.3988],[2350.0,1.06387],[2349.9,1.21434795]],[[2350.5,0.42546],[2350.6,0.3926],[2350.7,1.06357],[2350.8,0.3904],[2350.9,3.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175696945,[[2348.1,0.8125],[2348.0,3.2078],[2347.9,0.099],[2347.8,5.20734795]],[[2348.5,0.42583],[2348.7,3.9991],[2348.8,0.3835],[2348.9,1.32114124],[2349.0,1.16336]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175726280,[[2346.5,3.2078],[2346.4,1.59589],[2346.3,0.099],[2346.1,0.115],[2345.7,1.06582]],[[2346.6,0.42616],[2346.9,3.2078],[2347.0,1.43894],[2347.2,0.61657251],[2347.3,1.46123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175777918,[[2346.9,1.2124],[2346.7,4.32314795],[2346.6,2.83730071],[2346.1,3.25824408],[2346.0,3.86227675]],[[2347.0,0.42609],[2347.2,0.7562],[2347.3,1.45532],[2347.4,1.27314048],[2347.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175833278,[[2346.7,0.783],[2346.6,3.5961],[2346.4,1.16451],[2346.2,6.38792795],[2346.1,1.67289071]],[[2346.9,0.42612],[2347.0,0.4092],[2347.1,1.46981],[2347.2,0.86032927],[2347.3,1.06513]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175876390,[[2348.5,3.2078],[2348.4,0.3939],[2348.3,0.5012],[2348.1,1.5801],[2348.0,4.092]],[[2349.0,0.83574],[2349.2,0.4084],[2349.3,1.45243],[2349.4,3.3068],[2349.6,5.30707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726175905024,[[2346.6,3.2078],[2346.4,0.81639],[2346.2,0.3925],[2346.1,4.191],[2346.0,1.06567]],[[2346.7,0.42615],[2346.9,1.06531],[2347.0,4.65927],[2347.1,0.21288025],[2347.2,1.1232629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176050430,[[2345.9,5.39406722],[2345.8,2.09919071],[2345.7,0.777],[2345.6,2.23079903],[2345.5,3.85400213]],[[2346.0,2.37377],[2346.1,1.06566],[2346.2,1.71886639],[2346.3,0.374],[2346.5,3.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176102387,[[2346.2,3.2078],[2346.1,0.42625],[2346.0,0.4087],[2345.8,1.54],[2345.7,1.0658]],[[2346.3,1.54],[2346.4,0.82511],[2346.6,0.7964],[2347.0,1.06527],[2347.3,6.25828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176144209,[[2346.3,3.6074],[2346.2,0.42622],[2346.0,1.11534795],[2345.9,3.51651071],[2345.8,3.29656903]],[[2346.4,1.9662],[2346.5,0.408],[2346.6,0.7653],[2346.7,1.31583403],[2346.9,1.16429]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176243818,[[2347.0,0.404],[2346.9,0.8146],[2346.8,4.32314795],[2346.7,3.58559071],[2346.6,3.29620903]],[[2347.1,0.42609],[2347.2,1.47506],[2347.3,4.007],[2347.4,2.60509],[2347.5,0.25145016]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176284044,[[2346.7,0.42615],[2346.6,2.2979],[2346.5,1.49544795],[2346.4,1.67289071],[2346.3,3.29630903]],[[2346.8,0.83233],[2347.0,1.70364402],[2347.1,1.45362],[2347.2,1.54],[2347.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176341482,[[2344.9,3.63426],[2344.6,0.4057],[2344.5,3.7355],[2344.4,5.56059],[2344.3,0.099]],[[2345.1,0.42644],[2345.2,0.3977],[2345.4,4.1299],[2345.5,4.37276],[2345.7,0.58549339]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176392318,[[2345.6,0.79773],[2345.4,3.2078],[2345.3,0.4807],[2345.1,4.207],[2344.5,2.23079903]],[[2345.8,3.75632],[2345.9,0.3889],[2346.0,0.58924265],[2346.1,0.4067],[2346.2,4.27344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176445064,[[2345.9,3.63409],[2345.6,1.11534795],[2345.5,3.21289071],[2345.4,0.7808],[2345.3,3.29679903]],[[2346.0,0.388],[2346.1,0.83286],[2346.2,1.9418],[2346.3,0.099],[2346.5,4.60330972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176540151,[[2344.9,1.1689],[2344.7,1.11945447],[2344.6,2.10574407],[2344.5,9.53876543],[2344.4,0.099]],[[2345.0,1.49261],[2345.1,5.8139],[2345.2,0.3763],[2345.3,0.40966316],[2345.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176638837,[[2345.2,1.18212],[2345.1,0.4067],[2345.0,3.2078],[2344.8,2.84060748],[2344.7,4.84011664]],[[2345.3,0.4264],[2345.5,2.80533],[2345.6,3.2078],[2345.7,1.06584],[2346.1,2.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176674466,[[2345.8,0.42631],[2345.7,0.7515],[2345.6,3.2078],[2345.5,1.11691832],[2345.4,2.58256832]],[[2345.9,1.54],[2346.0,1.06571],[2346.1,0.3728],[2346.2,4.75664]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176764952,[[2347.5,1.2064],[2347.4,0.42602],[2347.2,2.65691832],[2347.1,1.67537748],[2346.7,2.07872287]],[[2347.6,0.42598],[2347.7,1.06496],[2347.8,1.54],[2347.9,1.31934017],[2348.0,6.78409101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176800372,[[2359.6,3.2078],[2359.2,4.58],[2359.1,0.214],[2358.7,0.4103],[2352.6,0.65857093]],[[2360.5,16.8018],[2361.4,2.11754],[2361.8,0.6015],[3474.0,25.0],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176820490,[[2350.6,14.96814941],[2350.1,16.27682133],[2349.3,0.42567],[2348.9,0.213],[2348.4,0.3892]],[[2351.1,7.32535],[2352.1,0.21007866],[2352.4,0.213],[2353.7,81.72],[2353.9,1.08561648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176845411,[[2346.5,16.27682133],[2345.7,1.06581],[2345.6,4.092],[2345.5,1.0659],[2345.3,0.213]],[[2347.0,4.84],[2347.3,3.2078],[2347.8,1.0649],[2348.3,5.19265],[2348.4,0.4207977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176883029,[[2349.6,20.95844133],[2349.4,1.06413],[2349.3,1.06417],[2348.9,2.12872],[2348.4,4.092]],[[2349.7,3.22],[2350.0,0.42556],[2350.1,1.08561648],[2350.2,1.8749],[2350.3,1.83724967]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176930047,[[2349.1,4.68251],[2349.0,4.78116664],[2348.5,1.06455],[2348.4,4.092],[2348.3,1.06464]],[[2349.2,2.87],[2349.7,2.78326469],[2350.1,3.2078],[2350.2,3.31395945],[2350.3,1.27260495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726176952869,[[2350.1,4.32015205],[2350.0,0.42554],[2349.5,5.15607],[2349.4,1.06414],[2349.2,6.993]],[[2350.2,2.33],[2350.3,0.42549],[2350.7,1.0636],[2350.8,2.419089],[2350.9,4.16312305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177007911,[[2350.4,3.63328],[2350.0,4.092],[2349.8,11.92993],[2349.7,9.313],[2349.6,1.53415771]],[[2350.6,1.66105365],[2350.7,0.42543],[2350.8,4.53460288],[2351.0,4.09659868],[2351.4,4.37723945]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177056455,[[2350.0,0.42555],[2349.9,3.2078],[2349.7,1.064],[2349.5,5.36874315],[2349.4,1.32271969]],[[2350.1,17.07861477],[2350.2,3.77363532],[2350.3,4.97614621],[2350.4,1.06371],[2350.5,4.76792594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177092587,[[2349.2,3.63349],[2348.7,2.56255],[2348.6,7.9157394],[2348.4,11.97247584],[2347.6,0.4264]],[[2349.3,17.85258889],[2349.4,0.42567],[2349.6,4.41222532],[2349.8,4.1637264],[2352.1,6.57225483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177112712,[[2348.9,7.89114],[2348.8,1.06441],[2348.6,2.49991],[2348.5,1.10647584],[2348.4,4.51288446]],[[2349.0,12.46785742],[2349.1,2.78577627],[2349.2,1.07],[2349.3,0.42568],[2349.4,3.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177233193,[[2347.6,0.42598],[2347.3,3.2078],[2347.2,1.06514],[2347.1,2.9683],[2347.0,5.15722]],[[2347.7,2.95244954],[2347.8,2.22909691],[2347.9,3.63374],[2348.0,5.85093914],[2348.1,1.06475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177294749,[[2347.9,0.42587],[2347.6,3.2078],[2347.5,1.06488],[2347.4,2.42633],[2347.3,1.8926]],[[2348.0,6.5892],[2348.1,1.66666461],[2348.2,2.8657],[2348.3,3.63363],[2348.4,2.23228001]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177309461,[[2348.1,0.42585],[2347.9,2.4934],[2347.8,2.49605],[2347.5,0.25863365],[2347.4,1.07]],[[2348.2,5.04568011],[2348.4,1.66666461],[2348.5,0.42579],[2348.7,3.29667001],[2381.1,7.94267278]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177411040,[[2346.5,0.42614],[2346.3,1.4348],[2346.2,4.11384398],[2346.0,5.94727532],[2345.9,1.8926]],[[2346.6,5.08789492],[2346.7,0.42612],[2346.8,3.029],[2346.9,7.06648695],[2347.0,1.32044853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177435170,[[2346.3,2.25847918],[2346.2,4.67092532],[2346.1,3.2078],[2346.0,2.66275],[2345.9,1.8926]],[[2346.4,0.21318253],[2346.6,4.24888695],[2346.7,3.63392],[2346.8,2.53053],[2347.6,8.03414621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177504624,[[2346.4,7.02971897],[2346.3,1.06543],[2346.2,4.27328],[2346.1,1.5363],[2346.0,2.2093063]],[[2346.5,5.45679509],[2346.7,1.07],[2346.8,6.00128695],[2346.9,1.5539],[2347.2,1.31756916]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177537952,[[2348.0,0.42587],[2347.9,3.2078],[2347.7,4.5242],[2347.6,2.18060154],[2347.5,1.07]],[[2348.1,5.14166427],[2348.2,1.4736],[2348.3,1.6699222],[2348.5,0.099],[2348.7,3.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177611307,[[2347.0,0.42605],[2346.9,3.2078],[2346.8,1.4653],[2346.7,3.0936],[2346.6,1.169]],[[2347.2,1.07],[2347.4,1.95128],[2347.5,1.5279],[2347.6,4.31822893],[2348.6,2.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177625915,[[2347.2,0.42601],[2347.1,1.4549],[2347.0,1.5616],[2346.9,3.2078],[2346.8,0.099]],[[2347.4,1.07],[2347.5,1.11042893],[2347.6,4.6595],[2347.7,1.99063],[2347.8,3.21324747]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177686886,[[2348.8,0.42571],[2348.6,3.01],[2348.5,6.92378154],[2348.3,3.6689836],[2347.2,28.5241989]],[[2348.9,5.106745],[2349.0,1.4957],[2349.1,1.5885],[2349.2,1.32495132],[2349.3,4.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177767730,[[2348.6,0.9103136],[2348.4,4.7988],[2348.3,4.19864154],[2348.2,1.07],[2348.1,2.8410036]],[[2348.7,2.31281562],[2348.8,2.79104728],[2348.9,4.70351],[2349.1,2.55428],[2349.2,6.42042532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177793567,[[2350.0,0.42551],[2349.9,3.2078],[2349.8,1.463],[2349.7,3.0804],[2349.6,1.07]],[[2350.1,2.62553444],[2350.2,1.5184],[2350.3,4.28498014],[2350.4,0.099],[2350.5,2.2270268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177841499,[[2348.3,3.2078],[2348.1,3.8438],[2347.7,5.32401],[2347.6,9.35472779],[2347.4,1.37507087]],[[2348.8,0.099],[2349.0,3.3228],[2349.1,4.13592793],[2349.2,4.0030373],[2349.4,2.20030029]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177896842,[[2351.0,3.63312],[2350.4,3.4759],[2350.3,1.16263],[2350.2,2.534],[2349.6,6.06137126]],[[2351.2,1.66626632],[2351.3,2.32],[2351.5,4.6399],[2351.6,0.52423],[2351.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726177970200,[[2351.2,0.99466063],[2351.0,0.42531],[2350.9,3.2078],[2350.8,2.59673445],[2350.7,2.47223086]],[[2351.3,3.69750389],[2351.4,3.34812532],[2351.5,5.703],[2351.7,7.21294621],[2351.8,0.36519607]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178010624,[[2350.8,1.90626],[2350.6,4.27129],[2350.4,4.91662445],[2350.3,3.23793086],[2350.2,0.25854522]],[[2350.9,4.98909778],[2351.0,1.49534],[2351.1,3.0436],[2351.2,5.86954],[2351.3,3.34812532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178084782,[[2351.5,0.42523],[2351.4,3.2078],[2351.2,1.06322],[2351.1,1.11651341],[2351.0,4.39696012]],[[2351.6,12.39687836],[2351.7,2.06141],[2351.8,1.07],[2351.9,1.06293],[2352.0,6.55592532]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178095586,[[2351.2,1.41474081],[2350.9,4.77856341],[2350.8,3.56737012],[2350.7,7.45745],[2350.5,0.57328595]],[[2351.3,4.95400893],[2351.4,5.25766],[2351.6,4.25256],[2351.7,4.41812532],[2351.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178205677,[[2350.2,0.42546],[2350.0,1.5304],[2349.8,3.74647341],[2349.7,3.34637012],[2349.6,6.16432]],[[2350.3,2.59532186],[2350.4,6.10314638],[2350.5,11.46700621],[2350.6,4.34246594],[2350.7,1.32531612]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178237404,[[2349.8,1.5389],[2349.7,0.42555],[2349.5,1.644],[2349.4,2.62294],[2349.3,5.1004]],[[2349.9,6.92821721],[2350.0,4.27158],[2350.1,5.95348638],[2350.3,4.1562323],[2350.5,4.88527418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178312665,[[2350.1,0.42549],[2350.0,2.74496],[2349.8,1.06386],[2349.7,1.5466],[2349.5,7.00860073]],[[2350.2,3.98004477],[2350.3,7.06808724],[2350.4,3.65793],[2350.6,3.44994638],[2350.8,5.52089594]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178371399,[[2350.4,0.42542],[2350.1,4.40021],[2350.0,0.9744],[2349.9,5.55559],[2349.8,1.43349955]],[[2350.5,9.84290728],[2350.6,0.42541],[2350.7,1.07],[2350.8,7.62215638],[2351.2,4.98427418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178443554,[[2353.7,2.02517816],[2353.6,0.42484],[2353.2,4.82043],[2353.1,2.27654041],[2353.0,1.0816]],[[2353.8,45.119],[2353.9,0.42481],[2354.0,1.5639],[2354.1,1.06193],[2354.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178498102,[[2351.9,5.92684194],[2351.8,2.08117],[2351.6,3.2078],[2351.4,0.0225],[2351.3,1.61846]],[[2352.0,2.32],[2352.1,2.12803],[2352.5,7.75033155],[2352.7,1.39539332],[2372.7,5.31776778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178530519,[[2351.9,1.66717209],[2351.7,1.98709],[2351.5,2.76504262],[2351.4,3.3228],[2351.3,1.08577]],[[2352.3,1.07],[2352.4,1.06271],[2352.5,7.4971],[2352.6,3.2078],[2352.7,1.06258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178609584,[[2354.3,4.35997816],[2354.2,3.80266378],[2354.1,4.74522666],[2353.9,1.67072527],[2353.8,4.092]],[[2354.4,0.42472],[2354.5,7.0455],[2354.6,4.26952],[2354.7,0.34940388],[2354.8,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178631303,[[2355.8,5.23297816],[2355.7,2.75207],[2355.5,3.80266378],[2355.4,3.38131],[2355.3,1.06136]],[[2356.0,2.455],[2356.1,7.29632],[2356.2,0.099],[2356.3,1.06096],[2356.4,1.17589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178677243,[[2356.2,3.2078],[2356.0,7.23533044],[2355.9,1.67072527],[2355.8,3.35953],[2355.7,6.31846205]],[[2356.5,2.4213],[2356.6,2.86132],[2356.8,1.15973],[2357.0,2.435],[2357.1,4.26838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178721477,[[2357.0,5.82784194],[2356.9,1.10993648],[2356.8,3.2078],[2356.7,2.0924287],[2356.6,2.8573]],[[2357.1,2.25192],[2357.2,5.87914],[2357.4,0.099],[2357.5,4.52908061],[2357.8,2.33334486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178807229,[[2356.9,3.2078],[2356.8,0.63727],[2356.7,4.092],[2356.5,1.9349],[2356.4,10.37384]],[[2357.3,2.32],[2357.4,3.3553],[2357.6,1.06034],[2357.9,1.06023],[2358.0,7.70377223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178831265,[[2356.7,6.96027963],[2356.6,1.07],[2356.5,3.59566792],[2355.8,2.5529671],[2355.5,5.43803393]],[[2357.1,0.42423],[2357.2,2.2125],[2357.3,1.0552],[2357.4,5.41705],[2357.5,1.26693382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178901439,[[2354.7,3.2078],[2354.6,4.99393601],[2354.5,1.10938],[2354.4,5.1111],[2354.0,2.13192]],[[2354.9,1.07],[2355.0,3.1877],[2355.1,0.63122221],[2355.3,3.2078],[2355.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726178978993,[[2355.3,6.96053963],[2355.1,1.67103069],[2355.0,1.7026],[2354.9,3.27590723],[2354.1,5.41178033]],[[2355.4,1.77],[2355.5,1.52661],[2355.8,3.22778],[2355.9,4.26894],[2356.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179017919,[[2355.5,11.76389837],[2355.2,2.88645723],[2355.1,2.10745],[2355.0,1.169],[2354.9,7.92148654]],[[2355.6,1.07],[2355.7,0.42449],[2355.9,1.0641],[2356.0,2.28551722],[2356.2,2.10901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179068671,[[2355.3,3.2078],[2355.2,1.66796977],[2355.1,0.42458],[2354.9,2.21435723],[2353.8,4.52567723]],[[2355.4,1.49453],[2355.5,3.19359],[2355.6,2.38054781],[2355.7,3.2078],[2357.3,21.63507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179134823,[[2355.5,3.77701225],[2355.4,3.2078],[2355.3,1.9025],[2355.2,2.74254686],[2355.0,4.99843654]],[[2355.6,1.07],[2355.7,0.42448],[2356.0,1.06108],[2356.1,0.9404],[2356.2,1.06101]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179241805,[[2354.2,8.04140646],[2354.0,11.81394476],[2353.9,0.96],[2353.8,2.22175],[2353.6,2.23829]],[[2354.3,2.8719],[2354.4,1.49472],[2354.6,1.0617],[2354.7,0.21318214],[2354.8,4.26943]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179286551,[[2354.5,2.63989497],[2354.4,5.30446878],[2354.3,2.23023544],[2354.2,0.52818963],[2354.1,2.76794654]],[[2354.6,0.887],[2354.7,0.63784214],[2354.8,1.8149],[2355.0,1.06154],[2355.1,3.41668394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179369331,[[2354.8,2.06488797],[2354.7,3.2078],[2354.6,1.6685892],[2354.5,3.29196544],[2354.4,2.10166]],[[2354.9,4.31612],[2355.1,1.27559395],[2355.3,3.2078],[2355.4,1.06135],[2356.3,48.20849893]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179385938,[[2355.7,0.95266963],[2355.6,1.11066634],[2355.5,5.0671],[2355.4,1.72461315],[2355.3,1.16035]],[[2355.8,0.9059],[2355.9,2.0486],[2356.0,0.9066],[2356.2,0.63440127],[2359.8,6.12878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179516543,[[2355.8,1.51098963],[2355.7,0.42447],[2355.6,0.9658],[2355.5,5.77901315],[2355.4,1.06131]],[[2355.9,3.44734],[2356.1,4.1228],[2356.2,1.27407155],[2359.6,6.67535634],[2362.8,42.85879409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179534353,[[2357.0,7.23461963],[2356.9,4.1718],[2356.7,1.98031],[2356.6,1.25879],[2356.4,0.229]],[[2357.1,0.8945],[2357.2,0.9073],[2357.3,0.9107],[2357.4,0.42417],[2357.5,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179638049,[[2357.1,5.23020963],[2357.0,2.16249011],[2356.9,3.64527315],[2356.8,1.9317],[2356.7,2.42823544]],[[2357.2,1.925],[2357.3,0.9365],[2357.6,4.2778],[2357.7,1.27028312],[2404.4,2.00579753]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179710822,[[2355.9,0.42443],[2355.8,0.9017],[2355.7,4.1405],[2355.6,0.9076],[2355.5,3.25756896]],[[2356.0,0.9697],[2356.1,4.70221],[2356.4,1.96921],[2356.5,0.21252022],[2356.7,1.06078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179810490,[[2356.4,1.86943963],[2356.3,1.10327865],[2356.2,1.07],[2356.1,1.6595212],[2356.0,7.34934896]],[[2356.5,0.42433],[2356.6,1.07],[2356.7,1.98226],[2356.9,0.82338141],[2371.1,5.30760004]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179851321,[[2356.8,3.32228963],[2356.7,0.42428],[2356.5,1.10605834],[2356.4,3.78995752],[2356.3,4.26872]],[[2356.9,0.42427],[2357.0,1.07],[2357.1,2.1611011],[2357.2,1.4227],[2357.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726179956496,[[2355.9,2.7844],[2355.6,0.52349],[2355.5,4.191],[2355.4,4.5058],[2354.2,1.2924255]],[[2356.0,1.49442],[2356.1,4.1586],[2356.2,0.63702385],[2356.3,0.9217],[2356.4,0.8965]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180041083,[[2356.3,7.94635963],[2356.2,4.31099731],[2356.1,1.65479596],[2356.0,3.26745462],[2355.4,0.87173388]],[[2356.4,1.49435],[2356.7,2.1633386],[2356.8,0.8957],[2356.9,4.26848],[2357.0,0.9546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180085639,[[2356.0,0.42442],[2355.9,0.8539],[2355.8,2.90559731],[2355.7,4.86259596],[2355.6,3.36662462]],[[2356.1,1.4944],[2356.2,0.8957],[2356.3,1.06094],[2356.5,5.37912784],[2357.4,7.6817292]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180129268,[[2356.2,1.86037963],[2356.1,1.8061],[2356.0,1.10256131],[2355.9,4.4669],[2355.8,5.74584197]],[[2356.3,1.07],[2356.4,0.42436],[2356.5,1.7238],[2356.6,4.26862],[2356.7,0.20914383]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180240878,[[2355.3,0.9106],[2355.2,0.8326],[2355.1,0.87],[2355.0,0.4246],[2354.9,4.51035097]],[[2355.4,1.32963],[2355.5,4.48292799],[2355.6,1.06124],[2355.8,1.92425],[2356.1,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180350952,[[2357.8,6.23218963],[2357.6,3.2078],[2357.5,1.82456],[2357.4,0.198],[2357.3,1.10455097]],[[2358.3,0.42402],[2358.5,3.2078],[2358.7,1.05988],[2359.7,2.11882],[2362.4,7.70616899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180393895,[[2358.3,1.30738963],[2358.2,0.83192],[2358.1,3.2078],[2358.0,1.10455097],[2357.9,1.75582646]],[[2358.4,2.74399],[2358.6,1.26943623],[2358.8,0.0618],[2358.9,4.48264171],[2362.4,7.70616899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180481046,[[2358.5,5.58557255],[2358.4,3.2078],[2358.3,0.8114],[2358.2,2.32806],[2358.1,1.0601]],[[2358.6,0.00393076],[2358.8,1.49393],[2359.0,4.53995469],[2359.3,1.35161],[2360.0,5.5607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180533698,[[2360.1,1.2023],[2360.0,0.00498777],[2359.7,3.82955],[2359.6,4.092],[2359.5,1.298]],[[2360.2,1.49368],[2360.4,3.47728262],[2360.5,1.66706],[2360.8,1.15791],[2361.6,7.6779392]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180592545,[[2360.8,0.0037868],[2360.7,4.4957],[2360.6,6.30237407],[2360.5,0.92501],[2360.4,3.2078]],[[2360.9,3.7924],[2361.0,3.2078],[2361.1,0.8011],[2361.2,1.05875],[2361.4,2.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180616669,[[2361.8,0.48525494],[2361.7,0.3917],[2361.6,0.42342],[2361.4,3.2078],[2361.1,2.424]],[[2362.0,2.73336],[2362.2,0.60808755],[2362.3,3.2078],[2362.5,0.3695],[2362.7,1.0581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180720235,[[2362.8,1.1407],[2362.7,0.42322],[2362.4,4.30732708],[2362.3,3.87650063],[2362.2,1.05827]],[[2363.0,1.49317],[2363.1,4.19221784],[2363.2,1.43196],[2363.5,1.05772],[2370.1,9.29609727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180785588,[[2361.2,0.42349],[2361.0,3.991],[2360.9,0.3983],[2360.8,2.12889],[2360.7,1.15794]],[[2361.3,1.07],[2361.4,0.79417],[2361.5,0.7577],[2361.6,4.46436949],[2371.1,9.84292652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180812424,[[2361.0,3.9716168],[2360.9,5.67892063],[2360.8,2.19905417],[2360.7,1.169],[2360.6,7.89979771]],[[2361.1,0.3808],[2361.2,1.49349],[2361.4,1.05866],[2361.5,3.9655],[2361.6,1.25655949]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180888061,[[2364.2,0.4094],[2364.1,3.72976],[2364.0,0.3786],[2363.9,0.114]],[[2364.7,1.49286],[2364.9,3.2078],[2365.1,1.80902],[2365.9,6.24134]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180903872,[[2364.9,0.80311],[2364.8,0.3697],[2364.7,3.2078],[2364.6,2.7965],[2364.4,4.206]],[[2365.4,2.73274],[2365.5,3.6158],[2365.6,0.3958],[2365.7,1.43123],[2367.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726180964220,[[2364.8,0.787],[2364.7,0.3764],[2364.5,3.3068],[2364.4,6.36278708],[2364.3,3.95929063]],[[2365.1,3.0905],[2365.3,4.6514],[2366.0,43.11421284],[2366.1,4.128],[2366.4,14.1443684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181007546,[[2365.9,1.20565],[2365.8,3.2078],[2365.7,0.371],[2365.6,1.07],[2365.5,1.05679]],[[2366.2,1.4926],[2366.3,0.409],[2366.4,3.2078],[2366.5,1.81358],[2367.1,6.24021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181106532,[[2367.5,0.83155],[2367.3,0.3959],[2367.2,4.2778],[2367.1,0.099],[2367.0,0.5162]],[[2367.8,1.07],[2368.0,3.2078],[2368.1,0.4065],[2368.4,1.00629112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181112734,[[2367.8,0.4223],[2367.6,3.5847],[2367.5,0.4092],[2367.4,2.22492],[2367.3,1.56587]],[[2368.1,1.4765],[2368.2,0.81254],[2368.4,3.6134],[2368.8,1.05533],[2369.2,7.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181170382,[[2370.1,2.31],[2370.0,4.26259],[2369.9,0.4046],[2369.8,1.81576],[2369.1,2.96082684]],[[2370.6,0.3717],[2370.7,3.5849],[2371.0,3.76547],[2371.7,0.099],[2373.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181190105,[[2371.5,0.42165],[2371.2,2.31],[2371.1,1.05428],[2371.0,7.8236],[2370.9,6.4083]],[[2371.6,0.19755097],[2372.2,0.099],[2372.3,4.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181241631,[[2370.6,3.2078],[2370.4,0.099],[2370.3,3.0661],[2370.1,0.4039],[2370.0,0.3952]],[[2371.3,3.6087],[2371.6,2.83],[2371.8,1.443],[2372.3,0.099],[2372.4,0.32648676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181286061,[[2369.9,3.5978],[2369.8,0.42194],[2369.4,7.45703],[2369.3,1.26808],[2369.1,0.5226]],[[2370.3,2.31],[2370.4,0.42186],[2370.5,0.58766877],[2370.6,4.26235],[2370.8,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181319791,[[2369.3,3.2078],[2369.1,0.42207],[2368.8,3.1939],[2368.7,6.993],[2368.6,0.213]],[[2369.6,2.3],[2370.0,0.42192],[2370.2,3.2078],[2370.3,0.789],[2370.4,1.05465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181346409,[[2366.8,3.2078],[2366.6,0.3468],[2366.4,0.3689],[2366.3,1.05644],[2365.1,8.59265425]],[[2367.2,2.3],[2367.4,0.42239],[2367.6,3.6158],[2367.8,1.25141396],[2367.9,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181403656,[[2362.2,4.65691],[2361.7,0.3832],[2361.6,1.05855],[2361.5,3.2078],[2361.4,0.7875]],[[2362.3,3.2078],[2362.6,3.27324],[2363.0,1.05792],[2363.2,0.212],[2363.4,2.90803435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181499527,[[2360.2,1.20157],[2360.1,1.0592],[2360.0,1.45763],[2359.7,3.2078],[2359.6,3.83455216]],[[2360.3,4.2778],[2360.6,0.42361],[2360.8,2.03791353],[2360.9,1.05888],[2361.0,2.21827919]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181518346,[[2360.8,0.42356],[2360.5,1.05903],[2360.4,0.7501],[2360.3,5.83167556],[2359.9,2.39238737]],[[2361.0,5.94132],[2361.1,2.21827919],[2361.2,0.7495],[2361.3,3.83154899],[2361.8,5.59520713]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181601025,[[2361.0,0.42352],[2360.9,0.3982],[2360.8,0.3942],[2360.6,1.43749],[2360.5,5.38210825]],[[2361.1,1.49351],[2361.2,3.2078],[2361.3,0.381],[2361.4,0.42346],[2361.5,2.60881361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181669589,[[2360.8,0.42355],[2360.6,0.3973],[2360.5,0.4049],[2360.4,2.16038834],[2360.3,4.72823]],[[2360.9,1.07],[2361.1,3.63132],[2361.2,0.372],[2361.3,1.8301],[2362.1,7.45230864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181724323,[[2360.2,0.42367],[2360.1,0.3735],[2360.0,0.3825],[2359.9,2.15978176],[2359.8,6.32864252]],[[2360.3,3.1570837],[2360.5,6.47959154],[2360.6,0.7632],[2360.7,3.8292172],[2361.2,8.30583008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181749536,[[2360.3,0.42363],[2360.1,4.0448],[2360.0,2.15973176],[2359.9,5.25949252],[2359.8,1.05935]],[[2360.4,0.42364],[2360.5,10.2148572],[2360.6,2.129],[2360.7,1.79965],[2360.8,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181872151,[[2362.2,0.42331],[2361.8,4.00855548],[2361.7,5.23903341],[2361.3,5.03614862],[2361.0,0.52638365]],[[2362.3,3.5785],[2362.4,5.0243372],[2362.6,1.05811],[2362.7,3.32430864],[2362.8,1.05802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181937698,[[2361.9,0.42336],[2361.6,2.53494],[2361.5,1.05858],[2361.4,1.88671548],[2361.3,4.86293341]],[[2362.0,4.39934],[2362.1,0.3843],[2362.2,3.84511646],[2362.3,1.05824],[2362.4,0.16407059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726181955819,[[2361.9,1.07],[2361.7,1.82028],[2361.6,1.10321548],[2361.5,6.30272341]],[[2362.1,0.7888],[2362.2,0.3772],[2362.3,2.77511646],[2362.4,3.2078],[2362.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182028768,[[2362.3,0.42329],[2362.2,0.3725],[2362.1,0.3807],[2362.0,1.466],[2361.9,1.10321548]],[[2362.4,0.4015],[2362.5,5.84884359],[2362.6,3.84684979],[2362.7,0.7534],[2362.9,3.58930789]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182044979,[[2365.5,5.5178],[2365.1,0.3778],[2364.9,0.099],[2364.8,0.3938],[2364.5,10.82576779]],[[2366.3,0.3943],[2366.4,5.6168],[2366.5,0.42254],[2366.6,0.114],[2366.9,0.56794272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182086411,[[2366.1,0.42261],[2365.7,1.85979],[2365.6,4.26453],[2365.5,3.6691],[2365.4,2.84]],[[2366.3,1.18168],[2366.4,3.2078],[2366.5,1.45957],[2366.8,3.31501825],[2370.1,6.67535634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182119942,[[2364.9,0.42281],[2364.6,6.8769],[2364.4,1.05728],[2364.2,2.15643575],[2364.0,1.96108651]],[[2365.1,0.42279],[2365.2,4.228],[2365.3,0.7903],[2365.4,7.10468],[2365.5,2.16078825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182187528,[[2364.8,1.05711],[2364.7,3.2078],[2364.6,3.36718],[2364.5,1.50828575],[2364.3,1.65008651]],[[2365.4,7.67858825],[2365.5,0.3868],[2365.6,2.77684979],[2365.7,1.83942],[2365.9,1.26866]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182195420,[[2365.1,0.42278],[2364.7,4.15474],[2364.6,4.72626],[2364.5,3.5775],[2364.3,7.091]],[[2365.3,0.79376],[2365.5,3.36682],[2365.6,4.26457],[2365.7,2.16078825],[2365.8,0.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182285105,[[2364.1,0.42297],[2363.7,5.71948],[2363.6,0.7913],[2363.5,4.72677],[2363.1,2.11571]],[[2364.2,1.8378],[2364.5,3.2078],[2364.6,1.4093],[2364.7,0.16122748],[2364.8,3.58297615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182314517,[[2364.5,0.42288],[2364.3,1.1258],[2364.2,4.72648],[2364.1,3.2078],[2364.0,1.05746]],[[2364.7,0.42287],[2364.8,0.7874],[2364.9,5.5178],[2365.0,3.61645523],[2365.2,3.91422904]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182401502,[[2364.8,0.80633],[2364.5,1.07],[2364.4,3.6691],[2364.3,11.25812],[2364.0,0.16307191]],[[2365.0,3.69144771],[2365.1,0.42279],[2365.2,2.76549727],[2365.3,3.5844],[2365.4,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182429325,[[2365.4,0.80772],[2365.3,3.2078],[2365.1,2.6947],[2365.0,1.05699],[2364.8,6.20616664]],[[2365.5,2.21332975],[2365.7,3.58878727],[2365.8,0.8025],[2365.9,2.31],[2366.0,3.31859672]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182482866,[[2365.3,0.83175],[2365.1,0.8026],[2365.0,1.05702],[2364.9,6.8769],[2364.8,4.46600735]],[[2365.4,2.21402529],[2365.5,0.80632],[2365.6,9.09154855],[2365.8,1.05669],[2365.9,3.32165827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182542515,[[2363.4,0.81199],[2363.2,0.3815],[2363.1,3.2078],[2363.0,1.43249],[2362.5,9.10922]],[[2363.5,0.3857],[2363.7,3.2078],[2363.8,3.0941],[2364.1,1.05744],[2364.2,0.37721895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182581845,[[2363.1,0.42315],[2362.7,5.36472735],[2362.6,1.64834603],[2362.5,1.05812],[2362.4,8.17689471]],[[2363.3,4.94997433],[2363.4,3.2078],[2363.5,3.54121042],[2363.6,0.3916],[2363.7,1.22038873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182635786,[[2363.3,0.42311],[2363.1,4.67559735],[2363.0,5.10519],[2362.9,4.34714603],[2362.8,3.25577471]],[[2363.4,2.21860797],[2363.6,3.16198325],[2363.7,0.405],[2363.8,2.31],[2363.9,6.62745827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182693626,[[2361.4,0.3919],[2361.1,0.7862],[2361.0,3.2078],[2360.9,2.31],[2360.7,4.94105]],[[2361.5,0.7858],[2361.7,2.31],[2361.8,0.82549],[2362.0,3.3058],[2362.1,1.05832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182734344,[[2360.4,0.3759],[2360.3,0.42364],[2360.2,3.9955],[2360.0,1.0955852],[2359.9,1.6433778]],[[2360.5,2.6866],[2360.6,0.3727],[2360.7,0.42358],[2360.8,2.20064651],[2360.9,5.95860813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182755864,[[2360.8,3.63135],[2360.6,0.3723],[2360.5,4.0709],[2360.4,0.3802],[2358.5,7.20314182]],[[2361.1,5.30315651],[2361.3,3.54440813],[2361.4,4.26644],[2361.5,0.16026628],[2363.8,6.67535634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182795290,[[2359.7,0.83254],[2359.4,0.7964],[2359.3,4.26735],[2359.2,4.7391],[2357.6,0.424]],[[2359.9,1.07],[2360.0,2.21832654],[2360.1,3.5905],[2360.2,4.21679813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182855227,[[2359.9,0.80232],[2359.8,0.78],[2359.5,4.31398915],[2359.4,7.45790373],[2357.5,12.18291759]],[[2360.0,3.28996365],[2360.1,3.17449813],[2360.2,0.4028],[2360.4,8.33397976],[2360.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182929177,[[2360.5,0.3718],[2360.4,0.7846],[2360.3,3.2078],[2360.0,4.72833],[2359.9,10.40918915]],[[2360.7,0.7889],[2360.8,2.73357],[2360.9,0.3759],[2361.1,6.48639534],[2361.2,3.90756813]]]
["bitfinex-derivatives","ETHF0:USTF0",1726182962005,[[2361.2,0.83219],[2361.1,3.2078],[2361.0,0.3837],[2360.9,1.07],[2360.8,1.05889]],[[2361.3,2.21700946],[2361.4,2.75080813],[2361.5,1.88334],[2361.6,0.4097],[2361.7,0.66249591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183024375,[[2361.1,4.43291],[2361.0,0.3921],[2360.9,1.07],[2360.7,2.16510915],[2360.6,2.71824373]],[[2361.2,2.77353193],[2361.4,1.17376],[2361.5,4.46896976],[2361.6,0.16259449],[2361.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183087296,[[2361.1,4.65871],[2361.0,5.20132],[2360.9,2.55142915],[2360.8,2.03918373],[2360.6,2.19117041]],[[2361.2,2.2210199],[2361.4,2.77622979],[2361.5,0.42344],[2361.6,0.098],[2361.7,5.15236976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183121807,[[2361.4,0.3976],[2361.3,0.42346],[2361.2,0.4057],[2361.1,0.3963],[2361.0,8.4469]],[[2361.5,3.04551707],[2361.6,2.774187],[2361.7,1.07],[2361.8,1.45548],[2361.9,3.30096976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183166441,[[2361.0,0.5],[2360.8,1.58025],[2360.6,3.6691],[2360.4,5.38398915],[2360.3,10.02241373]],[[2361.1,4.70131],[2361.3,5.32058711],[2361.4,5.44722959],[2361.6,4.3687952],[2361.8,5.5607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183230029,[[2361.4,3.5977],[2361.3,0.79716],[2361.0,0.5],[2360.9,2.31],[2360.8,5.83416915]],[[2361.6,2.64075751],[2361.7,5.89224532],[2361.9,0.16744142],[2362.0,4.78820359],[2383.2,5.53067646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183309997,[[2361.4,0.82455],[2361.2,0.7544],[2361.0,4.7778],[2360.9,2.16501915],[2360.8,6.38726373]],[[2361.5,1.07],[2361.6,0.80752],[2361.7,6.90839359],[2361.8,0.2653432],[2361.9,5.27946139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183338920,[[2361.6,0.42342],[2361.5,0.375],[2361.4,0.5],[2361.3,4.2778],[2361.2,2.54909915]],[[2361.7,2.21729607],[2361.8,1.4752],[2361.9,3.5445854],[2362.1,3.3058],[2362.2,4.38940359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183445997,[[2361.5,4.65783],[2361.3,1.07],[2361.2,3.9856],[2361.1,2.16493915],[2361.0,2.15928373]],[[2361.6,2.21836562],[2361.7,2.7727506],[2361.8,1.49339],[2361.9,0.7888],[2362.0,6.93264402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183501846,[[2361.9,0.42336],[2361.8,0.7974],[2361.7,0.4041],[2361.6,3.2078],[2361.5,1.169]],[[2362.0,4.08922058],[2362.1,0.81174],[2362.2,2.76953982],[2362.3,1.05825],[2363.0,2.32954824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183542982,[[2361.5,0.79263],[2361.2,0.7936],[2361.0,5.8366],[2360.9,1.05884],[2360.2,0.66209375]],[[2361.6,7.32524687],[2361.7,3.15863982],[2361.8,1.42867],[2361.9,0.26055695],[2362.5,2.11633]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183596833,[[2361.2,0.42349],[2361.1,0.3759],[2361.0,1.2802],[2360.9,1.10618915],[2360.8,6.99596373]],[[2361.4,1.90167],[2361.5,7.34564402],[2361.7,5.07268233],[2361.8,5.74155565],[2370.8,65.2208064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183667976,[[2360.5,5.4534],[2360.4,3.5867],[2360.3,1.07],[2360.2,2.16533915],[2360.1,1.65928373]],[[2360.6,2.21327632],[2360.8,2.7665954],[2360.9,0.42355],[2361.0,0.3874],[2361.1,3.9782973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183766064,[[2361.1,4.0075],[2361.0,1.49348915],[2360.9,2.06168373],[2360.7,7.34209041]],[[2361.2,2.76793071],[2361.3,0.3953],[2361.4,2.52506],[2361.5,3.70224402],[2361.7,5.07107984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183794680,[[2360.9,0.80634],[2360.8,4.31398915],[2360.7,0.3766],[2360.6,2.72928373],[2360.5,3.25017041]],[[2361.0,2.2122537],[2361.2,2.76717289],[2361.3,1.474],[2361.4,0.4833],[2361.5,3.83054402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183862239,[[2362.7,3.5857],[2362.6,1.07],[2362.5,1.85332],[2362.4,1.15717],[2362.2,0.212]],[[2363.1,0.42316],[2363.2,0.3895],[2363.3,4.26561],[2363.4,2.20895524],[2363.5,2.86517289]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183917675,[[2362.3,0.42329],[2362.1,3.9968],[2362.0,0.3945],[2361.8,2.16886071],[2361.7,2.72928373]],[[2362.4,0.79347],[2362.5,1.4727],[2362.6,2.59096591],[2362.7,7.03305289],[2362.8,0.25985719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183954627,[[2363.7,0.42303],[2363.5,3.6007],[2363.4,4.191],[2363.1,8.16485],[2362.8,3.22588672]],[[2364.0,4.6364],[2364.1,4.2778],[2364.2,1.43481],[2364.3,0.3912],[2364.4,1.05732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726183983848,[[2363.2,0.80013],[2363.1,4.2778],[2363.0,0.7993],[2362.5,8.92455121],[2362.4,11.56082852]],[[2363.4,0.42309],[2363.5,1.4449],[2363.7,1.84075],[2363.8,1.15559],[2363.9,3.57693615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184016780,[[2364.0,0.42298],[2363.9,3.9861],[2363.7,1.07],[2363.6,0.3754],[2363.5,6.25784635]],[[2364.2,2.62753307],[2364.3,4.22991634],[2364.4,0.7913],[2364.5,1.05729],[2364.6,0.25981498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184069518,[[2362.8,1.57469],[2362.7,3.2078],[2362.4,2.31],[2362.3,5.24921],[2361.6,11.32740768]],[[2363.0,0.3991],[2363.1,3.12935],[2363.3,0.55460266],[2363.4,6.57183532],[2363.6,2.97333165]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184147381,[[2364.9,0.3803],[2364.8,1.18183],[2364.7,4.2778],[2364.5,4.092],[2364.4,1.05727]],[[2365.1,0.8266],[2365.3,2.51892],[2365.4,0.4071],[2365.5,1.3167713],[2392.4,7.93223442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184173315,[[2364.6,0.42288],[2364.5,0.807],[2364.4,4.2778],[2364.3,1.48038884],[2364.2,4.092]],[[2364.7,2.77370928],[2364.8,0.42285],[2364.9,2.2431],[2365.0,3.31430389],[2365.1,8.13148787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184257668,[[2365.1,4.00719],[2364.9,1.07],[2364.8,1.49518884],[2364.7,1.66303326],[2364.6,4.092]],[[2365.3,2.77295405],[2365.4,0.79705],[2365.5,4.6785],[2365.6,3.31430389],[2365.7,4.35008787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184323515,[[2365.7,0.42268],[2365.6,3.605],[2365.5,0.7438],[2365.4,5.162],[2365.0,3.55543055]],[[2365.9,1.86345],[2366.0,2.98574689],[2366.2,7.03727405],[2366.4,0.28221364],[2366.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184357535,[[2365.6,4.0235],[2365.5,1.4582],[2365.3,1.05687],[2365.2,1.10868884],[2365.1,2.71999326]],[[2365.7,2.215242],[2365.8,2.77295405],[2365.9,0.81196],[2366.0,1.4472],[2366.2,5.04256089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184402672,[[2365.3,0.7953],[2365.2,3.63056],[2365.1,0.399],[2365.0,5.162],[2364.8,2.16577884]],[[2365.4,2.21448591],[2365.5,0.42273],[2365.6,4.21209268],[2365.7,0.3912],[2365.8,4.65749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184469606,[[2364.7,0.42286],[2364.5,3.615],[2364.4,2.55598884],[2364.3,3.10544326],[2364.2,5.14936]],[[2364.8,4.2474589],[2364.9,0.42283],[2365.0,0.7548],[2365.1,3.31430389],[2365.2,3.38866545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184539089,[[2366.3,0.42256],[2366.2,0.7806],[2366.1,3.2078],[2366.0,5.162],[2365.9,2.1605017]],[[2366.5,2.63586761],[2366.6,3.8431589],[2366.7,0.3839],[2366.8,1.05624],[2366.9,1.8453]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184573708,[[2365.8,0.80316],[2365.7,3.2078],[2365.6,0.3773],[2365.5,1.1039017],[2365.2,3.48730768]],[[2365.9,0.42265],[2366.0,2.21473161],[2366.1,4.2413589],[2366.2,1.05652],[2366.3,5.04796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184642354,[[2366.8,1.19539],[2366.7,3.2078],[2366.4,1.07],[2366.3,1.47904534],[2366.2,6.81151326]],[[2366.9,1.4491],[2367.0,0.8144],[2367.1,2.63659754],[2367.2,2.77060408],[2367.4,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184702794,[[2364.6,0.3774],[2364.5,0.42288],[2364.2,1.8387],[2364.1,4.26519],[2364.0,5.14945]],[[2364.7,1.87907],[2364.8,0.7638],[2364.9,1.05709],[2365.1,5.51679828],[2365.2,1.05698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184759035,[[2364.8,0.42284],[2364.7,3.2078],[2364.6,1.86494534],[2364.5,2.03593326],[2364.4,1.05727]],[[2364.9,1.89032],[2365.0,3.14754786],[2365.1,0.3694],[2365.2,1.15495],[2365.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184777649,[[2365.6,0.4227],[2365.4,3.2078],[2365.3,0.7932],[2365.2,0.4041],[2365.1,2.12695]],[[2365.7,1.86718],[2365.8,2.2110897],[2365.9,3.2078],[2366.0,3.82035786],[2366.1,0.18466435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184886121,[[2365.7,0.42268],[2365.5,0.379],[2365.4,2.11293236],[2365.3,3.2078],[2365.2,3.78994326]],[[2365.8,1.87466],[2365.9,2.76374786],[2366.0,0.4028],[2366.1,3.5912],[2366.2,1.05652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184934560,[[2364.9,0.7836],[2364.8,0.42284],[2364.6,3.6072],[2364.5,1.10274534],[2364.4,1.07]],[[2365.0,1.49282],[2365.2,2.7702222],[2365.3,4.26471],[2365.4,0.857],[2365.5,1.23599771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726184948480,[[2365.0,0.42281],[2364.8,5.08354534],[2364.7,0.3703],[2364.6,6.81220326],[2364.5,2.12723]],[[2365.1,1.07],[2365.4,3.44733081],[2365.5,0.098],[2365.6,2.7702222],[2370.9,7.70616899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185046833,[[2365.3,0.42274],[2365.2,0.8056],[2365.1,3.5809],[2365.0,1.10274534],[2364.9,2.72008326]],[[2365.5,0.42272],[2365.6,2.21291969],[2365.7,5.8958],[2365.8,3.14354961],[2366.0,3.49872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185073465,[[2365.2,0.42276],[2365.1,4.68364534],[2365.0,2.43343326],[2364.9,1.05705],[2364.8,7.37937768]],[[2365.3,3.83614961],[2365.4,0.80094],[2365.5,0.3795],[2365.7,7.57883389],[2373.3,26.21499456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185146929,[[2363.1,0.42315],[2363.0,0.7849],[2362.7,0.3931],[2362.6,8.35787],[2362.5,2.50664782]],[[2363.2,1.22],[2363.3,0.42311],[2363.6,1.43578],[2363.7,5.51259172],[2363.8,3.16728825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185181743,[[2363.1,0.42315],[2362.7,2.24472],[2362.6,9.46062534],[2362.5,1.84805736],[2362.4,1.22]],[[2363.2,2.009],[2363.3,0.3753],[2363.4,3.2078],[2363.5,2.30479172],[2363.6,2.76828825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185260697,[[2362.5,0.42325],[2362.4,0.7999],[2362.3,0.3758],[2362.2,3.2078]],[[2362.6,1.6251],[2362.7,0.82432],[2362.8,0.4068],[2362.9,5.426045],[2363.0,1.05795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185282721,[[2362.6,0.82673],[2362.4,1.90995783],[2362.3,4.87355882],[2362.2,3.27563768],[2362.0,3.8300621]],[[2362.7,1.22],[2362.8,3.026745],[2362.9,3.17663982],[2363.0,3.5987],[2363.1,1.26752992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185344564,[[2363.3,0.42311],[2363.2,3.6102],[2363.0,0.4046],[2362.9,1.05794],[2362.2,13.64120874]],[[2363.4,1.6243],[2363.6,0.42306],[2363.7,0.3853],[2363.8,3.5881],[2363.9,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185385297,[[2363.2,0.80772],[2363.1,1.89434589],[2363.0,4.87261026],[2362.8,3.37674702],[2361.8,7.11111671]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19902982],[2363.6,3.2078],[2363.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185385496,[[2363.2,0.80772],[2363.1,1.89434589],[2363.0,4.87261026],[2362.8,3.37674702],[2362.4,5.44240652]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19902982],[2363.6,3.2078],[2363.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185385799,[[2363.2,0.80772],[2363.1,1.89434589],[2363.0,4.87261026],[2362.8,3.37674702],[2362.5,0.66149063]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19902982],[2363.6,3.2078],[2363.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185389100,[[2363.2,0.80772],[2363.1,1.89434589],[2363.0,4.87261026],[2362.8,3.37674702],[2362.4,5.44240652]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19902982],[2363.6,3.2078],[2363.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185389491,[[2363.2,0.80772],[2363.1,1.89434589],[2363.0,4.87261026],[2362.8,3.37674702],[2362.5,0.66148972]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,2.77593982],[2363.6,3.2078],[2363.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185389693,[[2363.2,0.80772],[2363.1,1.89434589],[2363.0,3.2078],[2362.9,1.66481026],[2362.8,3.37674702]],[[2363.3,1.22],[2363.4,1.18171],[2363.5,2.77593982],[2363.6,3.2078],[2363.7,1.45274]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185389897,[[2363.2,0.80772],[2363.1,0.3936],[2363.0,4.31714589],[2362.9,2.05461026],[2362.8,3.37674702]],[[2363.3,1.5902],[2363.4,1.18171],[2363.5,2.77593982],[2363.6,3.2078],[2363.7,1.05764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185392294,[[2363.0,3.2078],[2362.9,1.53251589],[2362.8,1.76381026],[2362.6,6.63874702],[2362.5,2.77468377]],[[2363.1,0.42315],[2363.3,11.8214],[2363.4,3.53453982],[2363.5,1.05771],[2363.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185392599,[[2363.1,0.42314],[2362.9,1.10934589],[2362.8,4.87261026],[2362.7,1.45381],[2362.6,8.96142702]],[[2363.3,11.8214],[2363.4,3.53453982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185392600,[[2363.1,0.42314],[2362.9,1.10934589],[2362.8,4.87261026],[2362.7,1.45381],[2362.6,8.96142702]],[[2363.2,1.22],[2363.3,0.3702],[2363.4,3.95764982],[2363.7,7.67873389],[2363.8,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185392803,[[2363.1,0.42314],[2363.0,2.27114589],[2362.9,1.66481026],[2362.8,3.2078],[2362.7,3.27775702]],[[2363.2,1.22],[2363.3,0.3702],[2363.4,0.7586],[2363.5,2.77593982],[2363.7,7.67873389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185392992,[[2363.1,3.63094],[2363.0,2.87510881],[2362.9,1.66481026],[2362.8,2.21974702],[2362.7,1.05801]],[[2363.2,1.22],[2363.3,0.3702],[2363.4,1.1817],[2363.5,2.77593982],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185393305,[[2363.1,1.02710292],[2363.0,2.27114589],[2362.9,1.66481026],[2362.8,3.2078],[2362.7,3.27775702]],[[2363.2,1.22],[2363.3,0.3702],[2363.4,1.1817],[2363.5,2.77593982],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185393500,[[2363.1,0.42314],[2363.0,2.27114589],[2362.9,1.66481026],[2362.8,3.2078],[2362.7,3.27775702]],[[2363.2,1.22],[2363.3,0.3702],[2363.4,1.1817],[2363.5,2.77593982],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185393702,[[2363.1,0.42314],[2363.0,2.27114589],[2362.9,1.66481026],[2362.8,5.42754702],[2362.7,1.05801]],[[2363.2,1.22],[2363.3,0.3702],[2363.4,1.1817],[2363.5,2.77593982],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185393901,[[2363.2,0.42313],[2363.1,3.81174043],[2363.0,2.27114589],[2362.9,1.66481026],[2362.8,2.21974702]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19901982],[2363.7,4.36443],[2363.9,8.29171445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185394106,[[2363.2,0.42313],[2363.1,3.2078],[2363.0,2.27114589],[2362.9,1.66481026],[2362.8,2.21974702]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19901982],[2363.6,0.3832],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185396506,[[2363.2,0.42313],[2363.1,4.31714589],[2363.0,1.1618],[2362.9,1.66481026],[2362.8,2.21974702]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19901982],[2363.6,0.3832],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185396802,[[2363.2,0.42313],[2363.1,3.2078],[2363.0,2.27114589],[2362.9,1.66481026],[2362.8,2.21974702]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19901982],[2363.6,0.3832],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185397198,[[2363.2,0.42313],[2363.1,4.31714589],[2363.0,1.1618],[2362.9,1.66481026],[2362.8,2.21974702]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19901982],[2363.6,0.3832],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185397403,[[2363.2,0.42313],[2363.1,3.2078],[2363.0,2.27114589],[2362.9,1.66481026],[2362.8,2.21974702]],[[2363.3,1.22],[2363.4,0.7586],[2363.5,3.19901982],[2363.6,0.3832],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185397801,[[2363.1,3.63094],[2363.0,2.27114589],[2362.9,1.66481026],[2362.7,3.27777702],[2362.2,2.1165]],[[2363.3,1.22],[2363.4,1.18169],[2363.5,2.77593982],[2363.6,0.3832],[2363.7,4.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185398004,[[2363.1,3.63094],[2363.0,2.27114589],[2362.8,1.66481026],[2362.7,3.27777702],[2362.6,5.312]],[[2363.3,1.22],[2363.4,3.95762982],[2363.6,0.3832],[2363.7,7.67873389],[2363.9,4.16371445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185398204,[[2363.1,0.42314],[2363.0,1.1618],[2362.9,1.10934589],[2362.8,4.87261026],[2362.7,3.27777702]],[[2363.3,1.22],[2363.4,3.95762982],[2363.6,0.3832],[2363.7,7.67873389],[2363.9,4.16371445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185399203,[[2363.2,0.42313],[2363.0,1.1618],[2362.9,1.10934589],[2362.8,4.87261026],[2362.7,3.27777702]],[[2363.3,1.22],[2363.4,3.95762982],[2363.6,0.3832],[2363.7,7.67873389],[2363.9,4.16371445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185400006,[[2363.2,0.42313],[2363.0,1.1618],[2362.9,1.10934589],[2362.8,1.66481026],[2362.7,3.27777702]],[[2363.3,1.22],[2363.4,3.95762982],[2363.6,0.3832],[2363.7,4.47093389],[2363.9,4.16371445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185400204,[[2363.0,0.7908],[2362.9,4.31714589],[2362.8,1.66481026],[2362.7,2.21974702],[2362.6,5.312]],[[2363.3,1.22],[2363.4,3.53453982],[2363.6,4.64867],[2363.7,3.41330389],[2363.9,4.16371445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185400405,[[2362.9,1.10934589],[2362.8,4.87261026],[2362.7,0.4065],[2362.6,6.31174702],[2362.3,7.98156684]],[[2363.1,1.22],[2363.2,0.4075],[2363.4,4.59230982],[2363.6,4.26547],[2363.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185400704,[[2362.8,1.91562589],[2362.7,2.46661026],[2362.6,4.092],[2362.5,6.58468702],[2362.4,2.77468377]],[[2363.0,0.82137],[2363.1,1.22],[2363.2,0.4075],[2363.3,2.77593982],[2363.4,4.64667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185400998,[[2362.8,1.91562589],[2362.7,2.46661026],[2362.6,4.092],[2362.5,6.58468702]],[[2363.0,0.82137],[2363.2,0.4075],[2363.4,4.64667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185400999,[[2362.8,0.80628],[2362.7,1.91114589],[2362.6,5.75681026],[2362.5,6.48568702],[2362.3,9.86668377]],[[2362.9,1.22],[2363.0,1.21307],[2363.2,3.18343982],[2363.4,4.26557],[2363.5,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185401199,[[2362.8,1.41029491],[2362.7,1.91114589],[2362.6,5.75681026],[2362.5,6.48568702],[2362.3,9.86668377]],[[2362.9,1.22],[2363.0,0.7899],[2363.1,0.42316],[2363.2,0.4075],[2363.3,2.77593982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185402702,[[2362.8,0.80628],[2362.7,1.91114589],[2362.6,5.75681026],[2362.5,6.48568702],[2362.3,9.86668377]],[[2362.9,1.22],[2363.0,0.7899],[2363.1,0.42316],[2363.2,0.4075],[2363.3,2.77593982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185402898,[[2362.7,1.10934589],[2362.6,6.18004026],[2362.5,3.2078],[2362.4,2.21974702],[2362.3,9.86668377]],[[2362.8,0.4232],[2362.9,5.452],[2363.0,1.84784],[2363.2,3.18343982],[2363.3,1.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185403098,[[2362.7,2.09648442],[2362.6,4.51523],[2362.5,4.87261026],[2362.4,2.97874702],[2362.3,7.092]],[[2362.9,1.22],[2363.0,0.7899],[2363.2,4.24128982],[2363.3,1.05779],[2363.5,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185403301,[[2362.7,0.3831],[2362.6,5.62457589],[2362.5,4.87261026],[2362.4,2.97874702],[2362.3,7.092]],[[2362.8,0.4232],[2362.9,1.22],[2363.0,0.7899],[2363.2,4.24128982],[2363.3,1.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185403505,[[2362.7,0.9871347],[2362.6,5.62457589],[2362.5,4.87261026],[2362.4,2.97874702],[2362.3,7.092]],[[2362.8,0.4232],[2362.9,1.22],[2363.0,0.7899],[2363.2,4.24128982],[2363.3,1.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185403806,[[2362.7,0.9871347],[2362.6,1.53257589],[2362.5,4.87261026],[2362.4,2.97874702],[2362.3,0.099]],[[2362.8,0.4232],[2362.9,1.22],[2363.0,0.7899],[2363.2,4.24128982],[2363.3,1.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185404213,[[2362.7,0.9871347],[2362.6,1.53257589],[2362.5,4.87261026],[2362.4,2.97874702],[2362.3,0.099]],[[2362.9,1.64319],[2363.0,0.7899],[2363.2,4.24128982],[2363.3,1.05779],[2363.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185404407,[[2362.7,0.3831],[2362.6,1.53257589],[2362.5,4.87261026],[2362.4,0.759],[2362.3,2.31874702]],[[2362.9,1.64319],[2363.0,0.7899],[2363.1,5.98373982],[2363.2,1.46535],[2363.3,1.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185405203,[[2362.7,0.3831],[2362.6,1.53257589],[2362.5,3.2078],[2362.4,2.42381026],[2362.3,2.31874702]],[[2362.9,1.64319],[2363.0,0.7899],[2363.1,5.98373982],[2363.2,1.46535],[2363.3,1.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185405397,[[2362.7,0.3831],[2362.6,1.53257589],[2362.5,3.2078],[2362.4,2.42381026],[2362.3,2.31874702]],[[2362.8,0.3786],[2362.9,1.64319],[2363.0,0.7899],[2363.1,5.98373982],[2363.2,1.05785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185405602,[[2362.7,0.3831],[2362.6,0.42323],[2362.5,4.31714589],[2362.4,2.42381026],[2362.3,2.31874702]],[[2362.8,0.3786],[2362.9,1.64319],[2363.0,0.7899],[2363.1,5.98373982],[2363.2,1.05785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185405806,[[2362.7,0.3831],[2362.6,1.53256589],[2362.5,4.87261026],[2362.4,0.759],[2362.3,2.31874702]],[[2362.8,0.3786],[2362.9,1.64319],[2363.0,0.7899],[2363.1,3.2078],[2363.2,3.83378982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185406106,[[2362.6,1.53256589],[2362.5,4.87261026],[2362.4,0.759],[2362.3,2.31874702],[2361.1,1.81186827]],[[2362.8,0.3786],[2362.9,1.64319],[2363.0,0.7899],[2363.1,5.98373982],[2363.2,1.05785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185406307,[[2362.6,0.81162],[2362.5,4.31714589],[2362.4,2.42381026],[2362.3,2.21974702],[2362.2,1.05825]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185406608,[[2362.6,2.52502434],[2362.5,3.2078],[2362.4,2.42381026],[2362.3,2.21974702],[2362.2,1.05825]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185406806,[[2362.6,1.41567845],[2362.5,4.31714589],[2362.4,2.42381026],[2362.3,2.21974702],[2362.2,1.05825]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,5.98373982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185407209,[[2362.6,0.81162],[2362.5,4.31714589],[2362.4,2.42381026],[2362.3,2.21974702],[2362.2,1.05825]],[[2362.7,1.6075],[2362.8,0.80182],[2363.0,0.3982],[2363.1,4.26571],[2363.2,2.87493982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185407412,[[2362.6,0.81162],[2362.5,4.31714589],[2362.4,2.42381026],[2362.2,3.27799702],[2362.1,8.08668377]],[[2362.7,1.6075],[2362.8,0.80182],[2363.0,0.3982],[2363.1,7.04164982],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185407613,[[2362.6,0.81162],[2362.5,1.10934589],[2362.4,2.42381026],[2362.2,6.48579702],[2362.1,8.08668377]],[[2362.7,1.6075],[2362.8,0.80182],[2363.0,0.3982],[2363.1,7.04164982],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185407815,[[2362.6,0.81162],[2362.5,1.10934589],[2362.4,2.42381026],[2362.2,6.48579702],[2362.1,8.08668377]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,7.04164982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185409919,[[2362.6,0.81162],[2362.5,1.10934589],[2362.4,2.42381026],[2362.2,6.48579702],[2362.1,5.312]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,7.04164982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185410303,[[2362.6,0.81162],[2362.4,2.42381026],[2362.2,6.48579702],[2362.1,5.312]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,7.04164982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185410304,[[2362.6,0.81162],[2362.4,1.86834589],[2362.3,1.66481026],[2362.2,6.48579702],[2362.1,5.312]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,7.04164982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185411008,[[2362.6,0.81162],[2362.5,1.10934589],[2362.4,0.759],[2362.3,1.66481026],[2362.2,6.48579702]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,7.04164982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185411215,[[2362.6,0.81162],[2362.4,1.86834589],[2362.3,1.66481026],[2362.2,6.48579702],[2360.8,22.62220057]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,7.04164982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185411417,[[2362.6,0.81162],[2362.4,1.86834589],[2362.3,1.66481026],[2362.2,6.48579702],[2360.8,21.17801]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,4.26571]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185411715,[[2362.6,0.81162],[2362.4,1.86834589],[2362.3,1.66481026],[2362.2,6.48579702],[2361.2,2.54137]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,7.04164982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185412109,[[2362.6,0.81162],[2362.4,1.86834589],[2362.3,1.66481026],[2362.2,6.48579702],[2361.4,4.43270542]],[[2362.7,1.6075],[2362.8,0.3786],[2362.9,0.42319],[2363.0,0.3982],[2363.1,7.04164982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185412313,[[2362.6,0.81162],[2362.4,1.86834589],[2362.3,1.66481026],[2362.2,6.48579702],[2361.6,2.11704]],[[2362.7,1.6075],[2362.8,3.5864],[2362.9,0.42319],[2363.0,0.3982],[2363.1,1.05791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185412713,[[2362.6,0.81162],[2362.4,1.86834589],[2362.3,1.66481026],[2362.2,6.48579702],[2361.6,2.11704]],[[2362.7,1.6075],[2362.8,0.8018],[2363.0,0.3982],[2363.1,4.26571],[2367.1,7.70616899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185412912,[[2362.6,0.81162],[2362.4,1.86834589],[2362.3,1.66481026],[2362.2,4.26605],[2362.1,7.53174702]],[[2362.7,1.6075],[2362.8,4.0096],[2363.0,0.3982],[2363.1,3.83384982],[2363.2,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185413216,[[2362.6,0.81162],[2362.4,1.86834589],[2362.3,1.66481026],[2362.2,4.26605],[2362.1,7.53174702]],[[2362.7,1.6075],[2362.8,0.8018],[2363.0,0.3982],[2363.1,4.26571],[2363.2,2.87493982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185414509,[[2362.4,1.10934589],[2362.2,4.87261026],[2362.1,6.31174702],[2362.0,1.15735],[2361.9,2.77468377]],[[2362.7,1.6075],[2362.8,0.8018],[2363.0,0.3982],[2363.1,4.26571],[2363.2,2.87493982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185414510,[[2362.4,1.10934589],[2362.2,4.87261026],[2362.1,6.31174702],[2362.0,1.15735],[2361.9,2.77468377]],[[2362.7,5.8403],[2362.8,3.5864],[2363.0,1.45614],[2363.1,2.77593982],[2363.2,0.30582295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185414709,[[2362.3,1.10934589],[2362.2,5.27051026],[2362.1,4.4891],[2362.0,3.37709702],[2361.9,3.14658377]],[[2362.5,1.22],[2362.6,0.3939],[2362.7,0.3875],[2362.8,3.5864],[2362.9,1.05799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185414915,[[2362.2,4.71504589],[2362.1,6.15391026],[2362.0,1.05835],[2361.9,2.59164702],[2361.8,12.32506378]],[[2362.5,1.22],[2362.6,0.3939],[2362.7,0.3875],[2362.8,3.5864],[2362.9,1.05799]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185415310,[[2362.1,5.59844589],[2362.0,1.66481026],[2361.9,0.3719],[2361.8,10.37016702],[2361.7,2.77468377]],[[2362.3,1.22],[2362.4,0.3785],[2362.5,4.2328],[2362.6,0.3939],[2362.7,4.26588]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185415511,[[2362.2,0.7995],[2362.1,4.4891],[2362.0,1.10934589],[2361.9,2.03671026],[2361.8,8.05142]],[[2362.3,1.22],[2362.4,4.40348],[2362.6,0.3939],[2362.7,1.15708],[2362.8,2.77593982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185415917,[[2362.2,0.7995],[2362.1,4.4891],[2362.0,1.10934589],[2361.9,2.03671026],[2361.8,8.05142]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2362.8,2.77593982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185416118,[[2362.2,0.7995],[2362.1,4.4891],[2362.0,1.10934589],[2361.9,5.24451026],[2361.8,8.05142]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2362.8,2.77593982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185416314,[[2362.2,0.7995],[2362.1,4.4891],[2362.0,1.10934589],[2361.9,3.5797],[2361.8,9.71623026]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2362.8,2.77593982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185416517,[[2362.2,0.7995],[2362.1,4.4891],[2362.0,1.10934589],[2361.9,5.24451026],[2361.8,8.05142]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2362.9,2.88993982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185417218,[[2362.2,0.7995],[2362.1,4.4891],[2361.9,4.68904589],[2361.8,9.71623026],[2361.6,4.67787346]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2362.8,2.77593982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185417812,[[2362.2,0.7995],[2362.1,4.4891],[2362.0,1.10934589],[2361.9,3.5797],[2361.8,9.71623026]],[[2362.3,1.22],[2362.4,0.7724],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185418011,[[2362.2,0.7995],[2362.1,4.4891],[2362.0,1.10934589],[2361.9,5.24451026],[2361.8,8.05142]],[[2362.3,1.22],[2362.4,0.7724],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185418217,[[2362.2,0.7995],[2362.1,4.4891],[2361.9,4.68904589],[2361.8,9.71623026]],[[2362.3,1.22],[2362.4,0.7724],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185418218,[[2362.2,0.7995],[2362.1,4.4891],[2361.9,4.68904589],[2361.8,9.71623026],[2361.6,2.45812644]],[[2362.3,5.4536],[2362.4,0.7724],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185418519,[[2362.2,0.7995],[2362.1,4.4891],[2361.9,4.68904589],[2361.8,9.71623026],[2361.6,4.67787346]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185418821,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.7,2.21974702]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185419017,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.6,8.76987346]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185419213,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.6,8.76987346]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2363.3,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185419413,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.6,8.76987346]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185419722,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.6,8.76987346]],[[2362.3,5.4536],[2362.4,0.7724],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185420419,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.7,2.21974702]],[[2362.3,1.22],[2362.4,0.7724],[2362.6,0.3939],[2362.7,4.36488],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185420719,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.6,8.76987346]],[[2362.3,1.22],[2362.4,0.7724],[2362.6,0.3939],[2362.7,4.36488],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185420720,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.6,8.76987346]],[[2362.3,5.4536],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185420916,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.6,8.76987346]],[[2362.3,1.22],[2362.4,1.19568],[2362.6,0.3939],[2362.7,4.36488],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185422918,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,2.72323026],[2361.6,8.76987346]],[[2362.3,1.22],[2362.4,0.7724],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185423622,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,1.05842],[2361.7,1.66481026]],[[2362.3,1.22],[2362.4,4.40347],[2362.6,0.3939],[2362.7,1.15708],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185425127,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,3.5797],[2361.8,2.16776589],[2361.7,1.66481026]],[[2362.3,1.22],[2362.4,4.40347],[2362.6,0.3939],[2362.7,1.15708],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185426223,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2361.9,4.63807],[2361.8,2.16776589]],[[2362.4,0.3785],[2362.6,0.81715],[2362.7,0.099],[2362.9,7.15572982],[2363.3,8.20768787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185426411,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2361.9,5.74741589],[2361.8,2.88481026]],[[2362.4,0.3785],[2362.5,0.42326],[2362.6,0.3939],[2362.7,0.099],[2362.8,1.44603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185426616,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2361.9,5.74741589],[2361.8,2.88481026]],[[2362.4,1.5985],[2362.5,0.42326],[2362.6,0.3939],[2362.7,0.099],[2362.8,1.44603]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185426915,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026],[2361.4,0.21657011]],[[2362.4,2.02178],[2362.6,0.3939],[2362.7,1.15708],[2362.8,0.388],[2362.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185427124,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026],[2361.4,0.21657011]],[[2362.3,1.22],[2362.4,0.3785],[2362.5,0.42327],[2362.6,0.3939],[2362.7,1.15708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185427425,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026],[2361.4,0.21657011]],[[2362.3,1.22],[2362.4,0.3785],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185427623,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026],[2361.7,3.27823702]],[[2362.3,1.22],[2362.4,0.3785],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185427826,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026],[2361.7,1.05849]],[[2362.3,1.22],[2362.4,0.3785],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185428027,[[2362.2,0.7995],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026],[2361.7,3.27823702]],[[2362.3,1.22],[2362.4,0.3785],[2362.5,0.42327],[2362.6,0.3939],[2362.7,4.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185428324,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026]],[[2362.4,0.3785],[2362.6,0.81715],[2362.7,3.3068],[2362.9,1.17199],[2363.4,5.98221787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185428515,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026]],[[2362.4,1.5985],[2362.6,0.81715],[2362.7,3.3068],[2362.9,1.17199],[2363.4,5.98221787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185428715,[[2362.3,0.42329],[2362.2,3.584],[2362.1,0.3971],[2361.9,1.48124589],[2361.8,3.94324026]],[[2362.4,1.5985],[2362.6,0.81715],[2362.7,3.3068],[2362.9,1.17199],[2363.4,2.11553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185429018,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026]],[[2362.4,1.5985],[2362.6,0.81715],[2362.7,3.3068],[2362.9,1.17199],[2363.4,2.11553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185430727,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2361.9,4.68904589],[2361.8,3.94324026]],[[2362.4,1.5985],[2362.6,0.81715],[2362.7,3.3068],[2362.9,1.17199],[2363.0,2.95452409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185430925,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2362.0,1.10934589],[2361.9,5.24451026]],[[2362.4,1.5985],[2362.6,0.3939],[2362.7,0.099],[2362.9,1.17199],[2363.0,3.38638427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185431624,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2362.0,1.10934589],[2361.9,5.42749681]],[[2362.4,1.5985],[2362.6,0.81714],[2362.7,0.099],[2362.9,1.17199],[2363.0,6.16232409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185431829,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2362.0,1.10934589],[2361.9,5.42749681]],[[2362.4,1.5985],[2362.6,0.81714],[2362.7,0.099],[2362.9,1.17199],[2363.0,3.38638427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185432537,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2362.0,1.10934589],[2361.9,5.42749681]],[[2362.4,1.5985],[2362.6,0.81714],[2362.7,0.099],[2362.9,1.17199],[2363.0,6.16232409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185432725,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2362.0,1.10934589],[2361.9,5.42749681]],[[2362.4,1.5985],[2362.6,0.81714],[2362.7,0.099],[2362.9,1.17199],[2363.0,3.38638427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185433118,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2362.0,1.10934589],[2361.9,3.76268655]],[[2362.4,1.5985],[2362.6,0.81714],[2362.7,0.099],[2362.9,1.17199],[2363.0,3.38638427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185433524,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2362.0,1.10934589],[2361.9,3.76268655]],[[2362.4,1.5985],[2362.6,0.81714],[2362.7,0.099],[2362.9,1.17199],[2363.0,6.16232409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185433729,[[2362.3,0.42329],[2362.2,0.3762],[2362.1,0.3971],[2362.0,1.10934589],[2361.9,4.82107655]],[[2362.4,1.5985],[2362.6,0.81714],[2362.7,0.099],[2362.9,1.17199],[2363.0,3.38638427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185434027,[[2362.3,0.42329],[2362.2,3.584],[2362.1,0.3971],[2362.0,2.16768589],[2361.9,3.27808681]],[[2362.4,1.22],[2362.6,0.3939],[2362.7,0.099],[2362.8,0.81121],[2362.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185434221,[[2362.4,0.42327],[2362.3,0.3721],[2362.2,3.584],[2362.1,0.3971],[2362.0,2.16768589]],[[2362.5,1.22],[2362.6,0.7884],[2362.7,0.52222],[2362.8,0.388],[2362.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185434419,[[2362.5,0.42325],[2362.3,0.3721],[2362.2,3.2078],[2362.1,2.56474589],[2361.8,0.099]],[[2362.6,0.7884],[2362.8,0.81121],[2363.0,3.3068],[2363.1,2.77593982],[2363.2,1.37866295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185434617,[[2362.5,0.42325],[2362.3,0.3721],[2362.2,3.2078],[2362.1,2.56474589],[2362.0,1.66481026]],[[2362.6,2.0084],[2362.8,0.81121],[2363.0,3.3068],[2363.1,1.0579],[2363.2,3.09676277]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185434822,[[2362.5,0.42325],[2362.3,0.3721],[2362.2,3.2078],[2362.1,2.56474589],[2361.9,4.12618681]],[[2362.6,2.0084],[2362.8,0.81121],[2363.0,3.3068],[2363.1,3.83383982],[2363.2,0.32082295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185436032,[[2362.5,0.42325],[2362.2,3.2078],[2362.1,2.56474589],[2361.9,2.72320026],[2361.8,1.319]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,0.388],[2363.0,4.36474],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185436228,[[2362.5,0.42325],[2362.1,1.4554],[2362.0,1.48144589],[2361.9,5.93100026],[2361.8,1.319]],[[2362.6,2.0084],[2362.7,3.63102],[2362.8,0.388],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185436621,[[2362.5,0.42325],[2362.1,2.56474589],[2362.0,0.3721],[2361.9,10.02300026],[2361.8,1.319]],[[2362.6,2.0084],[2362.7,3.63102],[2362.8,0.388],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185436825,[[2362.5,0.42325],[2362.1,1.4554],[2362.0,1.48144589],[2361.9,10.02300026],[2361.8,1.319]],[[2362.6,2.0084],[2362.7,3.63102],[2362.8,0.388],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185437228,[[2362.5,0.42325],[2362.1,2.56474589],[2362.0,0.3721],[2361.9,10.02300026],[2361.8,1.319]],[[2362.6,2.0084],[2362.7,3.63102],[2362.8,0.388],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185437728,[[2362.5,0.42325],[2362.1,2.56474589],[2362.0,0.3721],[2361.9,6.81520026],[2361.8,1.319]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,0.388],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185437930,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,0.3721],[2361.9,6.81520026],[2361.8,1.319]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,0.388],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185437931,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,0.3721],[2361.9,6.81520026],[2361.8,1.319]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185438229,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,0.3721],[2361.9,6.81520026],[2361.8,3.72265298]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185438726,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,2.03691026],[2361.9,5.15039],[2361.8,3.72265298]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185439123,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,0.3721],[2361.9,6.81520026],[2361.8,1.50290596]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2363.0,1.15694],[2363.1,4.01687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185439328,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,2.03691026],[2361.9,5.15039],[2361.8,3.72265298]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2363.0,3.93287982],[2363.1,1.24093796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185442234,[[2362.5,0.42325],[2362.2,1.10934589],[2362.1,4.6632],[2362.0,2.03691026],[2361.9,5.15039]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2363.0,3.93287982],[2363.1,1.24093796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185442928,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,2.03691026],[2361.9,5.15039],[2361.8,2.50265298]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2363.0,3.93287982],[2363.1,1.24093796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185443127,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,2.03691026],[2361.9,5.15039],[2361.8,2.50265298]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2362.9,2.77593982],[2363.0,1.15694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185443325,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,2.03691026],[2361.9,7.37013702],[2361.8,0.28290596]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2362.9,2.77593982],[2363.0,1.15694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185444329,[[2362.5,0.42325],[2362.2,1.10934589],[2362.1,4.6632],[2362.0,2.03691026],[2361.9,7.37013702]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2362.9,2.77593982],[2363.0,1.15694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185444837,[[2362.5,0.42325],[2362.1,5.77254589],[2362.0,2.03691026],[2361.9,7.37013702],[2361.0,17.95704107]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,3.5958],[2362.9,2.77593982],[2363.0,1.15694]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185445341,[[2362.5,0.42325],[2362.2,1.10934589],[2362.1,4.6632],[2362.0,2.03691026],[2361.9,7.37013702]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,6.37173982],[2363.0,1.15694],[2363.1,4.55524185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185445831,[[2362.5,0.42325],[2362.2,1.10934589],[2362.1,6.32801026],[2362.0,0.3721],[2361.9,7.37013702]],[[2362.6,2.0084],[2362.7,0.42322],[2362.8,6.37173982],[2363.0,1.15694],[2363.1,1.24093796]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185446029,[[2362.1,1.50644589],[2362.0,2.03691026],[2361.9,7.37013702],[2361.8,3.3068],[2361.7,4.04614377]],[[2362.6,6.2412],[2362.8,6.37173982],[2362.9,1.05799],[2363.0,0.099],[2363.1,4.55524185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185446223,[[2362.3,0.42328],[2362.1,1.50644589],[2362.0,2.03691026],[2361.9,5.15039],[2361.8,5.52654702]],[[2362.5,0.42326],[2362.6,0.7884],[2362.7,2.77593982],[2362.8,4.65383],[2363.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185446224,[[2362.3,0.42328],[2362.1,1.50644589],[2362.0,2.03691026],[2361.9,5.15039],[2361.8,5.52654702]],[[2362.5,0.42326],[2362.6,0.7884],[2362.7,2.77593982],[2362.8,4.65383],[2363.0,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185446542,[[2362.3,0.42328],[2362.1,0.3971],[2362.0,1.48144589],[2361.9,6.81520026],[2361.8,5.52654702]],[[2362.4,1.6143],[2362.5,0.42326],[2362.6,0.7884],[2362.7,2.77593982],[2362.8,4.26583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185446839,[[2362.3,0.42328],[2362.1,0.3971],[2362.0,1.48144589],[2361.9,6.81520026],[2361.8,5.52654702]],[[2362.4,1.6143],[2362.5,3.63106],[2362.6,3.56433982],[2362.8,1.05803],[2363.4,4.9385484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185447732,[[2362.3,0.42328],[2362.1,0.3971],[2362.0,1.48144589],[2361.9,6.81520026],[2361.8,5.52654702]],[[2362.4,1.6143],[2362.5,3.63106],[2362.6,3.56433982],[2362.8,1.05803],[2362.9,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185449035,[[2362.3,0.42328],[2362.1,1.50644589],[2362.0,0.3721],[2361.9,6.81520026],[2361.8,5.52654702]],[[2362.4,1.6143],[2362.5,3.63106],[2362.6,3.56433982],[2362.8,1.05803],[2362.9,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185449733,[[2362.3,0.42328],[2362.1,1.50644589],[2362.0,2.03691026],[2361.9,5.15039],[2361.8,5.52654702]],[[2362.4,1.6143],[2362.5,3.63106],[2362.6,3.56433982],[2362.8,1.05803],[2362.9,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185449934,[[2362.3,0.42328],[2362.1,1.10934589],[2362.0,1.66481026],[2361.9,5.15039],[2361.8,5.52654702]],[[2362.4,1.6143],[2362.5,3.63106],[2362.6,3.56433982],[2362.8,1.05803],[2362.9,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185450133,[[2362.2,0.4233],[2362.1,1.10934589],[2362.0,1.66481026],[2361.9,4.092],[2361.8,5.92144702]],[[2362.4,2.03758],[2362.5,3.2078],[2362.6,3.56433982],[2362.7,1.05809],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185450329,[[2362.0,1.10934589],[2361.9,1.66481026],[2361.8,5.92144702],[2361.7,5.75696],[2361.5,8.17163953]],[[2362.3,1.6135],[2362.4,0.3943],[2362.5,3.2078],[2362.6,3.16983982],[2362.8,1.05803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185450530,[[2362.1,0.42332],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76370702],[2361.5,11.2583233]],[[2362.2,3.6016],[2362.3,0.81681],[2362.4,0.3943],[2362.5,2.77593982],[2362.6,1.05814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185450836,[[2362.1,0.42332],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,5.54396],[2361.6,2.21974702]],[[2362.2,5.24491],[2362.3,0.3935],[2362.4,3.17023982],[2362.6,1.05814],[2362.9,3.98068787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185451034,[[2362.1,0.42332],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76370702],[2361.1,0.2101931]],[[2362.2,1.6138],[2362.3,0.8168],[2362.4,0.3943],[2362.5,5.98373982],[2362.6,1.05814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185451330,[[2362.0,0.42334],[2361.8,4.71204589],[2361.7,6.15031026],[2361.6,2.21974702],[2361.5,7.26363953]],[[2362.2,2.03711],[2362.3,0.3935],[2362.4,3.17023982],[2362.5,4.26597],[2362.6,1.05814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185451535,[[2362.0,0.42334],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,4.4855],[2361.6,2.21974702]],[[2362.1,1.22],[2362.2,0.81711],[2362.3,0.3935],[2362.4,3.17023982],[2362.5,4.26597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185451931,[[2362.0,0.42334],[2361.9,1.10934589],[2361.8,3.6027],[2361.7,6.15031026],[2361.6,2.21974702]],[[2362.1,1.22],[2362.2,0.81711],[2362.3,0.3935],[2362.4,3.17023982],[2362.5,4.26597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185452131,[[2362.0,0.79534],[2361.9,1.10934589],[2361.8,0.3949],[2361.7,6.15031026],[2361.6,2.21974702]],[[2362.1,1.22],[2362.2,0.81711],[2362.3,0.3935],[2362.4,3.17023982],[2362.5,4.26597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185452343,[[2362.0,0.79534],[2361.8,1.50424589],[2361.7,6.15031026],[2361.6,2.21974702],[2361.0,0.20993901]],[[2362.1,1.22],[2362.2,0.81711],[2362.3,0.3935],[2362.4,3.17023982],[2362.5,4.26597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185452634,[[2362.0,0.372],[2361.9,0.42335],[2361.8,1.50424589],[2361.7,6.15031026],[2361.6,2.21974702]],[[2362.1,1.22],[2362.2,0.81711],[2362.3,0.3935],[2362.4,3.17023982],[2362.5,4.26597]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185453044,[[2362.0,1.39953491],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,5.54397],[2361.6,3.27826702]],[[2362.1,1.22],[2362.3,0.3935],[2362.4,0.81757],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185453237,[[2362.0,2.0855408],[2361.9,1.66481026],[2361.8,3.6027],[2361.7,7.76371702],[2361.6,3.83320377]],[[2362.3,0.3935],[2362.4,0.7671],[2362.5,5.98373982],[2362.7,0.099],[2362.9,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185453545,[[2362.1,0.42331],[2362.0,1.48134589],[2361.8,5.26751026],[2361.7,7.76371702],[2361.6,1.05852]],[[2362.3,0.3935],[2362.4,0.7671],[2362.5,5.98373982],[2362.7,0.099],[2362.9,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185453546,[[2362.1,0.42331],[2362.0,1.48134589],[2361.8,5.26751026],[2361.7,7.76371702],[2361.6,1.05852]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19038],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185453736,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19038],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185453931,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,3.6027],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19038],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185454533,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19038],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185455240,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185455438,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19038],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185456245,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185456543,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185456939,[[2362.1,0.42331],[2362.0,1.48134589],[2361.8,5.26751026],[2361.7,7.76371702],[2360.7,4.75933106]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19038],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185457135,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185457442,[[2362.1,0.42331],[2362.0,1.48134589],[2361.8,5.26751026],[2361.7,7.76371702],[2361.3,8.29753377]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185457633,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,3.6027],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19038],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185457830,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,5.26751026],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185458231,[[2362.1,0.42331],[2362.0,1.48134589],[2361.8,5.26751026],[2361.7,7.76371702],[2361.1,5.97347725]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185458439,[[2362.1,0.42331],[2362.0,1.48134589],[2361.8,5.26751026],[2361.7,7.76371702],[2361.4,0.84478488]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185459840,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,3.6027],[2361.7,7.76371702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185463638,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.70524702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185464247,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.88858884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185464838,[[2362.1,0.42331],[2362.0,1.48134589],[2361.8,6.32595026],[2361.7,6.88858884],[2360.6,7.11111671]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185465045,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.88858884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185465738,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.88858884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185466343,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185466739,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,0.7671],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185466933,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.54303982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185467345,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.54303982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185467541,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.54303982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185467940,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.54303982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185468142,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.54303982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185468337,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.54303982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185468542,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96630982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185468853,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19037],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185469044,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96630982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185469241,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19037],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185469749,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96630982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185469947,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19037],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185470348,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.49508884]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96630982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185470748,[[2362.1,0.80431],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,4.66114],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19037],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185471054,[[2362.1,0.80431],[2362.0,1.48134589],[2361.8,6.32595026],[2361.7,6.31174702],[2361.6,1.05852]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96630982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185471649,[[2362.1,0.80431],[2362.0,0.372],[2361.9,1.10934589],[2361.8,6.32595026],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96630982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185471854,[[2362.1,0.80431],[2362.0,1.48134589],[2361.8,6.32595026],[2361.7,6.31174702],[2360.7,4.75933106]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96630982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185472146,[[2362.1,0.80431],[2362.0,1.48134589],[2361.8,6.32595026],[2361.7,6.31174702],[2361.6,1.23509302]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96630982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185472548,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,6.32595026],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.54303982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185472746,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,6.72135026],[2361.7,4.092]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.54303982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185472951,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,6.72135026],[2361.7,4.092]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185474653,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,6.72135026],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185475353,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,6.72135026],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185475663,[[2362.1,0.42331],[2362.0,0.372],[2361.9,1.10934589],[2361.8,6.72135026],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185477146,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,5.05654],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185477147,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,5.05654],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,0.7671],[2362.5,6.40699982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185477650,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,5.05654],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19038],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185477852,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,5.05654],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,3.96631982],[2362.5,3.2078],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185478052,[[2362.1,0.42331],[2362.0,1.48134589],[2361.9,1.66481026],[2361.8,5.05654],[2361.7,6.31174702]],[[2362.2,1.22],[2362.3,0.3935],[2362.4,1.19038],[2362.5,5.98373982],[2362.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185478357,[[2362.2,0.42331],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.05654],[2361.7,7.53174702]],[[2362.3,0.3935],[2362.4,1.9871],[2362.5,5.98373982],[2362.7,0.099],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185478549,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.05654],[2361.7,7.53174702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82064],[2362.7,0.099],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185478746,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.05654],[2361.7,7.53174702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82064],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185481660,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.23862881],[2361.7,7.53174702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82064],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185482259,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.23862881],[2361.7,7.53174702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.3974],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185482459,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.23862881],[2361.7,7.53174702]],[[2362.4,4.36873982],[2362.5,3.2078],[2362.6,0.82065],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185482864,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.23862881],[2361.7,7.53174702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82065],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185483069,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.23862881],[2361.7,7.53174702]],[[2362.4,4.36873982],[2362.5,3.2078],[2362.6,0.82065],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185483268,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.23862881],[2361.7,7.53174702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82065],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185483567,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.23862881],[2361.7,7.53174702]],[[2362.4,4.36873982],[2362.5,3.2078],[2362.6,0.82065],[2362.7,3.82000389],[2362.8,1.05804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185483766,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,5.23862881],[2361.7,7.53174702]],[[2362.4,4.36873982],[2362.5,3.2078],[2362.6,0.82065],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185483961,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,7.45837583],[2361.7,5.312]],[[2362.4,4.36873982],[2362.5,3.2078],[2362.6,0.82065],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185484366,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,7.45837583],[2361.7,5.312]],[[2362.4,4.36873982],[2362.5,3.2078],[2362.6,0.82065],[2362.7,3.82000389],[2362.8,1.05804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185485568,[[2362.3,0.42329],[2362.0,1.48134589],[2361.9,2.72320026],[2361.8,7.45837583],[2361.7,5.312]],[[2362.4,4.36873982],[2362.5,3.63106],[2362.6,0.3974],[2362.7,3.82000389],[2362.8,1.05804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185486875,[[2362.3,0.42329],[2362.1,1.10934589],[2362.0,0.372],[2361.9,2.72320026],[2361.8,7.45837583]],[[2362.4,4.36873982],[2362.5,3.63106],[2362.6,0.3974],[2362.7,3.82000389],[2362.8,1.05804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185487074,[[2362.3,0.42329],[2362.1,1.10934589],[2362.0,2.03681026],[2361.9,1.05839],[2361.8,7.45837583]],[[2362.4,4.36873982],[2362.5,3.63106],[2362.6,0.3974],[2362.7,3.82000389],[2362.8,1.05804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185487269,[[2362.3,0.42329],[2362.1,1.10934589],[2362.0,2.03681026],[2361.9,1.05839],[2361.8,7.45837583]],[[2362.4,4.36873982],[2362.5,3.63106],[2362.6,0.3974],[2362.7,0.5057],[2362.8,4.37234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185487467,[[2362.3,0.42329],[2362.1,1.10934589],[2362.0,2.03681026],[2361.9,1.05839],[2361.8,7.45837583]],[[2362.4,4.36873982],[2362.5,3.63106],[2362.6,0.3974],[2362.7,3.82000389],[2362.8,1.05804]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185488876,[[2362.3,1.0274603],[2362.2,1.10934589],[2362.1,4.87261026],[2362.0,1.43035],[2361.9,3.43974702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82064],[2362.7,0.5057],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185489065,[[2362.3,1.02745723],[2362.2,1.87974589],[2362.1,4.87261026],[2362.0,1.43035],[2361.9,3.43974702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82064],[2362.7,0.5057],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185489378,[[2362.3,1.39625723],[2362.2,1.87974589],[2362.1,4.87261026],[2362.0,1.05835],[2361.9,3.43974702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82064],[2362.7,0.5057],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185489675,[[2362.3,0.79209],[2362.2,1.87974589],[2362.1,4.87261026],[2362.0,1.05835],[2361.9,3.43974702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82064],[2362.7,0.5057],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185489869,[[2362.3,1.39625938],[2362.2,1.87974589],[2362.1,4.87261026],[2362.0,1.05835],[2361.9,3.43974702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82064],[2362.7,0.5057],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185490069,[[2362.3,1.39626174],[2362.2,1.87974589],[2362.1,4.87261026],[2362.0,1.05835],[2361.9,3.43974702]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.82064],[2362.7,0.5057],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185490873,[[2362.3,1.39626174],[2362.2,1.87974589],[2362.1,5.93091026],[2362.0,3.27809702],[2361.9,1.22]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.3974],[2362.7,0.92892],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185491373,[[2362.3,2.50560763],[2362.2,0.7704],[2362.1,5.93091026],[2362.0,3.27809702],[2361.9,1.22]],[[2362.4,1.5928],[2362.5,5.98373982],[2362.6,0.3974],[2362.7,0.92892],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185492773,[[2362.3,2.50560763],[2362.2,0.7704],[2362.1,5.93091026],[2362.0,4.49809702],[2360.5,9.60655496]],[[2362.4,1.22],[2362.5,5.98373982],[2362.6,0.3974],[2362.7,0.92892],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185492969,[[2362.3,2.50560763],[2362.2,0.7704],[2362.1,5.93091026],[2362.0,4.49809702],[2360.6,16.3500719]],[[2362.4,1.22],[2362.5,5.98373982],[2362.6,0.7926],[2362.7,0.92892],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185493170,[[2362.3,2.50560763],[2362.2,0.7704],[2362.1,5.93091026],[2362.0,4.49809702],[2360.6,6.74351694]],[[2362.4,1.22],[2362.5,5.98373982],[2362.6,0.7926],[2362.7,0.92892],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185493369,[[2362.3,2.50559157],[2362.2,0.7704],[2362.1,5.93091026],[2362.0,4.49809702],[2361.7,4.75373519]],[[2362.4,1.22],[2362.5,5.98373982],[2362.6,0.7926],[2362.7,0.92892],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185495365,[[2362.3,1.39624568],[2362.2,1.87974589],[2362.1,5.93091026],[2362.0,4.49809702],[2361.7,4.75373519]],[[2362.4,1.22],[2362.5,5.98373982],[2362.6,0.7926],[2362.7,0.92892],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185496072,[[2362.3,1.39624568],[2362.2,1.87974589],[2362.1,2.72311026],[2362.0,4.49809702],[2361.7,4.75373519]],[[2362.4,1.22],[2362.5,2.77593982],[2362.6,0.7926],[2362.7,0.92892],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185496272,[[2362.3,1.39624568],[2362.2,5.08754589],[2362.1,2.72311026],[2362.0,4.49809702],[2361.7,4.75373519]],[[2362.4,1.22],[2362.5,2.77593982],[2362.6,0.7926],[2362.7,4.13672],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185496671,[[2362.3,0.79209],[2362.2,5.08754589],[2362.1,2.72311026],[2362.0,4.49809702],[2361.7,4.092]],[[2362.4,1.22],[2362.5,2.77593982],[2362.6,0.7926],[2362.7,4.13672],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185496873,[[2362.3,1.39624871],[2362.2,5.08754589],[2362.1,2.72311026],[2362.0,4.49809702],[2361.7,4.7537386]],[[2362.4,1.22],[2362.5,2.77593982],[2362.6,0.7926],[2362.7,4.13672],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185497078,[[2362.3,1.39624871],[2362.2,5.08754589],[2362.1,2.72311026],[2362.0,4.49809702],[2361.7,4.7537386]],[[2362.4,1.22],[2362.5,2.77593982],[2362.6,0.7926],[2362.7,3.7135],[2362.8,3.73751389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185497284,[[2362.3,1.39624871],[2362.2,5.08754589],[2362.1,2.72311026],[2362.0,4.49809702],[2361.7,4.7537386]],[[2362.4,1.22],[2362.5,2.77593982],[2362.6,0.7926],[2362.7,4.13672],[2362.8,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185497476,[[2362.4,0.42327],[2362.3,5.20575871],[2362.2,6.14580589],[2362.1,1.66481026],[2362.0,3.43974702]],[[2362.5,3.99593982],[2362.6,0.7926],[2362.7,3.7135],[2362.8,3.31430389],[2363.0,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185497777,[[2362.4,1.02742478],[2362.3,1.47814589],[2362.2,6.70127026],[2362.1,1.22],[2362.0,3.27809702]],[[2362.5,1.22],[2362.6,3.56853982],[2362.7,3.6145],[2362.8,0.4232],[2362.9,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185498682,[[2362.4,1.02742478],[2362.3,1.47814589],[2362.2,6.70127026],[2362.1,1.22],[2362.0,3.27809702]],[[2362.5,1.22],[2362.6,3.56853982],[2362.7,3.6145],[2362.9,3.83649389],[2389.4,6.3526906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185499083,[[2362.4,1.02742478],[2362.3,1.47814589],[2362.2,6.70127026],[2362.0,3.27809702],[2361.0,5.50918745]],[[2362.5,1.22],[2362.6,3.56853982],[2362.7,3.6145],[2362.8,0.42321],[2362.9,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185499278,[[2362.4,1.02742478],[2362.3,2.53635589],[2362.2,6.70127026],[2362.0,2.21974702],[2361.9,3.99468377]],[[2362.5,1.22],[2362.6,3.56853982],[2362.7,3.6145],[2362.9,3.41330389],[2363.1,4.15711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185499477,[[2362.4,1.02742478],[2362.3,2.53635589],[2362.2,6.70127026],[2362.1,2.21974702],[2361.9,3.99468377]],[[2362.5,1.22],[2362.6,0.7926],[2362.7,6.39043982],[2362.9,0.52218],[2363.0,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185499680,[[2362.4,1.02742478],[2362.3,2.53635589],[2362.2,6.70127026],[2362.1,3.43974702],[2361.9,2.77468377]],[[2362.5,1.22],[2362.6,0.7926],[2362.7,6.39043982],[2362.9,0.52218],[2363.0,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185500084,[[2362.5,0.42325],[2362.4,2.16753589],[2362.3,2.03361026],[2362.2,6.25646],[2362.1,2.21974702]],[[2362.6,0.7926],[2362.7,7.61043982],[2362.9,0.099],[2363.0,3.73747389],[2363.1,0.2904255]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185500385,[[2362.6,0.42324],[2362.5,4.31714589],[2362.4,3.32711521],[2362.3,0.3688],[2362.2,4.04840702]],[[2362.7,1.6267],[2362.8,2.77593982],[2362.9,0.099],[2363.0,0.42317],[2363.1,3.60472939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185500588,[[2362.6,0.80954],[2362.4,2.16753589],[2362.3,2.03361026],[2362.2,8.10010702],[2362.0,6.96568377]],[[2362.7,1.6267],[2362.8,3.53483982],[2363.0,0.42317],[2363.1,3.49072939],[2363.2,4.36465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185500985,[[2362.6,0.80954],[2362.5,3.2078],[2362.4,2.16753589],[2362.3,2.03361026],[2362.2,4.89230702]],[[2362.7,1.6267],[2362.8,3.53483982],[2363.0,0.42317],[2363.1,3.49072939],[2363.2,4.36465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185501187,[[2362.6,0.80954],[2362.5,3.2078],[2362.4,2.16753589],[2362.3,2.03361026],[2362.2,2.67256]],[[2362.7,1.6267],[2362.8,3.53483982],[2363.0,0.42317],[2363.1,3.49072939],[2363.2,8.23133787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185501387,[[2362.6,1.20844],[2362.5,3.2078],[2362.4,2.16753589],[2362.3,1.66481026],[2362.2,2.67256]],[[2362.7,1.6267],[2362.8,3.53483982],[2363.0,0.42317],[2363.1,3.49072939],[2363.2,4.36465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185502690,[[2362.6,1.20844],[2362.5,3.2078],[2362.4,2.16753589],[2362.3,1.66481026],[2362.2,2.67256]],[[2362.7,0.4067],[2362.8,3.53483982],[2363.1,3.73745389],[2363.2,3.3068],[2363.7,1.05764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185502884,[[2362.9,0.42318],[2362.6,7.95140868],[2362.5,3.2078],[2362.4,2.72300026],[2362.2,2.61404702]],[[2363.0,2.77593982],[2363.2,3.3068],[2363.4,7.55630389],[2363.5,0.213],[2363.7,4.92432787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185503088,[[2363.0,0.42316],[2362.8,3.2078],[2362.7,1.10934589],[2362.6,5.10928026],[2362.4,1.15719]],[[2363.1,2.3543],[2363.2,2.77593982],[2363.5,0.42309],[2363.6,6.62110389],[2363.8,3.98068787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185503289,[[2363.0,0.42316],[2362.8,4.31714589],[2362.6,5.10928026],[2362.4,3.58993702],[2362.3,4.092]],[[2363.1,2.3543],[2363.2,2.77593982],[2363.6,6.62110389],[2363.8,3.98068787],[2363.9,5.18553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185503594,[[2363.0,0.42316],[2362.9,0.3989],[2362.8,3.2078],[2362.7,1.10934589],[2362.6,4.71038026]],[[2363.1,2.3543],[2363.3,2.77593982],[2363.6,3.3068],[2363.7,3.31430389],[2363.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185503782,[[2363.0,0.42316],[2362.9,0.3989],[2362.8,3.2078],[2362.7,1.10934589],[2362.6,3.04557]],[[2363.1,2.3543],[2363.2,2.77593982],[2363.4,0.4231],[2363.6,3.3068],[2363.7,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185504383,[[2363.0,0.42316],[2362.9,0.3989],[2362.8,3.2078],[2362.6,4.15491589],[2361.6,3.32606652]],[[2363.1,2.3543],[2363.3,2.77593982],[2363.4,0.4231],[2363.6,3.3068],[2363.7,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185504585,[[2363.0,0.42316],[2362.9,0.3989],[2362.8,3.2078],[2362.7,1.10934589],[2362.6,3.04557]],[[2363.1,2.3543],[2363.3,2.77593982],[2363.4,0.4231],[2363.6,3.3068],[2363.7,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185505188,[[2363.0,0.42316],[2362.9,0.3989],[2362.8,3.2078],[2362.7,1.10934589],[2362.6,3.04557]],[[2363.1,2.3543],[2363.3,2.77593982],[2363.4,0.4231],[2363.6,3.49208656],[2363.7,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185505385,[[2363.0,0.42316],[2362.9,0.3989],[2362.8,3.2078],[2362.6,4.15491589],[2361.9,2.1168]],[[2363.1,2.3543],[2363.3,2.77593982],[2363.4,0.4231],[2363.6,3.49208656],[2363.7,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185505993,[[2362.8,3.2078],[2362.6,1.87684589],[2362.4,1.37019],[2362.2,1.17225],[2361.9,2.1168]],[[2363.1,2.3543],[2363.3,2.77593982],[2363.6,3.49208656],[2363.7,3.31430389],[2363.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185506193,[[2362.8,0.42318],[2362.6,1.88654589],[2362.5,3.2078],[2362.4,2.36221026],[2362.3,5.312]],[[2363.0,1.22],[2363.1,1.1343],[2363.2,0.42314],[2363.3,5.98373982],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185506382,[[2362.8,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,2.36221026],[2362.3,5.312]],[[2363.0,1.22],[2363.1,1.1343],[2363.2,3.19907982],[2363.3,3.2078],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185506588,[[2362.8,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,2.36221026],[2362.3,5.312]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.2078],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185507293,[[2362.8,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,2.36221026],[2362.3,6.3702]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.2078],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185507984,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,2.36221026],[2362.3,6.3702]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.2078],[2363.5,1.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185508188,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,2.05021026],[2362.3,6.3702]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.3068],[2363.5,1.17173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185508399,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,2.05021026],[2362.3,6.3702]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.08273982],[2363.5,1.17173],[2395.3,7.93842206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185508591,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,2.05021026],[2362.3,6.3702]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.08273982],[2363.5,1.17173],[2395.2,6.35137861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185508791,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,2.05021026],[2362.3,6.3702]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.08273982],[2363.5,1.17173],[2394.8,7.94200688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185508998,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,0.3854],[2362.3,6.3702]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.08273982],[2363.5,1.17173],[2394.8,7.94200688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185508999,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,0.3854],[2362.3,8.03501026]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.08273982],[2363.5,1.17173],[2394.8,7.94200688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185509799,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,0.3854],[2362.3,8.03501026]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.08273982],[2363.5,1.17173],[2381.3,12.03024352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185510096,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,0.3854],[2362.3,8.03501026]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.08273982],[2363.5,1.17173],[2369.8,8.26979409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185510689,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,0.3854],[2362.3,8.03501026]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.08273982],[2363.5,1.17173],[2363.6,1.05769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185512001,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.31714589],[2362.4,1.44356],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.08273982],[2363.5,1.17173],[2363.6,1.05769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185512893,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,3.2078],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.96120605],[2363.3,3.3068],[2363.5,1.17173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185513100,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,3.2078],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.96120605],[2363.3,3.3068],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185515387,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,3.2078],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.3068],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185515594,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.26592],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.3068],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185516599,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.26592],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.48582922],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185517497,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.26592],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.3,6.26176904],[2363.4,1.05776],[2367.4,7.70616899]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185517900,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.26592],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.48582922],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185521202,[[2362.9,0.42318],[2362.6,0.7772],[2362.5,4.26592],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,0.27802922],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185521401,[[2362.9,0.42318],[2362.6,3.985],[2362.5,1.05812],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.48582922],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185523100,[[2362.9,0.42318],[2362.6,3.985],[2362.5,1.05812],[2362.4,2.55290589],[2362.3,5.75681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.48582922],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185523309,[[2362.9,0.42318],[2362.6,3.985],[2362.5,1.05812],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.48582922],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185525007,[[2362.9,0.42318],[2362.6,3.985],[2362.5,1.05812],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.3068],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185527211,[[2362.9,0.42318],[2362.6,3.985],[2362.5,1.05812],[2362.4,2.55290589],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.55745],[2363.2,2.77593982],[2363.3,3.3068],[2363.4,1.24154519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185528511,[[2362.9,0.42318],[2362.6,5.04308],[2362.5,1.10934589],[2362.4,1.44356],[2362.3,6.97681026]],[[2363.0,1.22],[2363.1,1.1343],[2363.2,3.19908982],[2363.3,3.3068],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185528823,[[2363.0,0.42316],[2362.6,5.04308],[2362.5,2.32934589],[2362.4,3.10837026],[2362.3,6.31174702]],[[2363.1,1.1343],[2363.2,3.19908982],[2363.3,3.3068],[2363.4,1.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185528824,[[2363.0,0.42316],[2362.6,5.04308],[2362.5,2.32934589],[2362.4,3.10837026],[2362.3,6.31174702]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,6.08273982],[2363.4,1.05776],[2363.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185529008,[[2363.0,0.42316],[2362.6,5.04308],[2362.5,2.32934589],[2362.4,3.20737026],[2362.3,6.52474702]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,5.98373982],[2363.4,1.05776],[2363.6,4.47099389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185529211,[[2363.0,0.42316],[2362.6,5.04308],[2362.5,2.32934589],[2362.4,3.20737026],[2362.3,6.52474702]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,5.98373982],[2363.6,4.47099389],[2363.8,5.03826787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185529513,[[2363.0,0.42316],[2362.6,5.04308],[2362.5,2.32934589],[2362.4,3.20737026],[2362.3,6.52474702]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,5.98373982],[2363.6,4.65582773],[2363.8,5.03826787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185529717,[[2363.0,0.42316],[2362.6,5.04308],[2362.5,2.32934589],[2362.4,3.20737026],[2362.3,6.52474702]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,5.98373982],[2363.5,1.05772],[2363.6,3.59813773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185530106,[[2363.0,0.42316],[2362.9,3.2078],[2362.6,1.83528],[2362.5,2.32934589],[2362.4,3.20737026]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,5.98373982],[2363.5,1.05772],[2363.6,3.59813773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185530310,[[2362.9,3.63097],[2362.6,1.83528],[2362.5,2.32934589],[2362.4,3.20737026]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,5.98373982],[2363.5,1.05772],[2363.6,3.59813773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185530311,[[2362.9,3.63097],[2362.6,1.83528],[2362.5,2.32934589],[2362.4,3.20737026],[2361.3,33.43478205]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,5.98373982],[2363.5,1.05772],[2363.6,3.59813773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185530508,[[2363.0,0.3752],[2362.9,3.63097],[2362.6,1.44438],[2362.5,2.32934589],[2362.4,3.20737026]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,5.98373982],[2363.5,1.05772],[2363.6,3.59813773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185530708,[[2363.0,0.3752],[2362.9,0.42317],[2362.6,1.44438],[2362.5,2.32934589],[2362.4,3.20737026]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,2.77593982],[2363.5,1.05772],[2363.6,3.59813773]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185531012,[[2363.0,0.79836],[2362.9,3.2078],[2362.6,1.44438],[2362.5,2.32934589],[2362.4,3.20737026]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,2.77593982],[2363.4,3.2078],[2363.5,1.05772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185531214,[[2363.0,0.79836],[2362.9,3.2078],[2362.6,2.55372589],[2362.5,1.22],[2362.4,3.20737026]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,2.77593982],[2363.4,3.2078],[2363.5,1.05772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185532412,[[2363.0,0.79836],[2362.9,3.2078],[2362.6,2.55372589],[2362.5,1.22],[2362.4,3.20737026]],[[2363.1,2.3543],[2363.2,3.19908982],[2363.4,3.2078],[2363.5,1.05772],[2391.2,14.29079751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185532714,[[2363.0,0.79836],[2362.9,3.2078],[2362.6,2.55372589],[2362.5,2.88481026],[2362.4,1.54256]],[[2363.1,2.3543],[2363.2,0.42315],[2363.3,2.77593982],[2363.4,3.2078],[2363.5,1.05772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185534806,[[2363.0,0.3752],[2362.9,3.63097],[2362.6,2.55372589],[2362.5,2.88481026],[2362.4,1.54256]],[[2363.1,2.77745],[2363.3,2.77593982],[2363.4,3.2078],[2363.5,1.05772],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185535006,[[2363.0,0.79836],[2362.9,3.2078],[2362.6,2.55372589],[2362.5,2.88481026],[2362.4,1.54256]],[[2363.1,2.77745],[2363.2,2.77593982],[2363.4,3.2078],[2363.5,1.05772],[2363.7,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185535913,[[2363.0,0.79836],[2362.9,3.2078],[2362.6,2.55372589],[2362.5,2.88481026],[2362.4,1.54256]],[[2363.1,2.77745],[2363.2,2.77593982],[2363.4,3.2078],[2363.5,1.05772],[2363.8,5.03826787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185536426,[[2363.0,0.79836],[2362.9,3.2078],[2362.6,2.55372589],[2362.5,2.88481026],[2362.4,1.54256]],[[2363.1,2.77745],[2363.2,2.77593982],[2363.4,3.2078],[2363.5,1.05772],[2363.7,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185537015,[[2363.0,0.3752],[2362.9,3.2078],[2362.6,2.55372589],[2362.5,2.88481026],[2362.4,1.54256]],[[2363.1,2.77745],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,1.05772],[2363.7,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185537223,[[2362.9,3.2078],[2362.6,2.55372589],[2362.5,2.88481026],[2362.4,1.54256]],[[2363.1,2.77745],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,1.05772],[2363.7,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185537224,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,5.76152589],[2362.5,1.66481026],[2362.4,1.54256]],[[2363.1,2.77745],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,4.37202389],[2363.6,0.28383384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185537518,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,1.66481026],[2362.4,1.54256]],[[2363.1,2.77745],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,4.37202389],[2363.6,0.28383384]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185537519,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,1.55746],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,4.37202389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185537908,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,1.55746],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,1.05772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185538219,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,1.55746],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,4.37202389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185538821,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,1.1343],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,4.37202389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185539118,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,1.55746],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,4.37202389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185539323,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,4.33339982],[2363.4,4.26556],[2363.5,4.37202389],[3275.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185539516,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,1.55746],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,4.37202389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185539716,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,4.33339982],[2363.4,4.26556],[2363.5,4.37202389],[2363.6,3.96568787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185539917,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,1.55746],[2363.2,2.77593982],[2363.4,4.26556],[2363.5,4.37202389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185540211,[[2362.9,0.42317],[2362.7,0.4029],[2362.6,4.70344589],[2362.5,2.72293026],[2362.4,1.54256]],[[2363.0,1.22],[2363.1,7.54119982],[2363.4,1.05776],[2363.5,4.37202389],[2363.6,3.96568787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185540613,[[2362.7,0.4029],[2362.6,4.70344589],[2362.5,1.66481026],[2362.4,1.54256],[2362.3,6.52474702]],[[2363.0,1.22],[2363.1,7.11803982],[2363.3,1.23891932],[2363.5,3.31430389],[2363.6,3.96568787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185540920,[[2362.8,0.42319],[2362.7,0.4029],[2362.6,1.49564589],[2362.5,4.87261026],[2362.4,1.44356]],[[2362.9,0.42319],[2363.0,1.22],[2363.1,3.91023982],[2363.2,4.26566],[2363.3,1.23891932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185541118,[[2362.8,0.42319],[2362.7,0.4029],[2362.6,1.49564589],[2362.5,4.87261026],[2362.4,1.44356]],[[2362.9,0.42319],[2363.0,1.22],[2363.1,3.91023982],[2363.2,1.05786],[2363.3,1.23891932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185541312,[[2362.8,0.42319],[2362.7,0.4029],[2362.6,1.49564589],[2362.5,4.87261026],[2362.4,1.44356]],[[2362.9,0.42319],[2363.0,1.22],[2363.1,3.91023982],[2363.2,4.26566],[2363.3,1.23891932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185542110,[[2362.8,0.42319],[2362.7,0.4029],[2362.6,1.49564589],[2362.5,4.87261026],[2362.4,1.44356]],[[2362.9,0.42319],[2363.0,3.99593982],[2363.1,1.1343],[2363.2,4.26566],[2363.3,1.23891932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185542517,[[2362.7,0.4029],[2362.6,1.49564589],[2362.5,4.87261026],[2362.4,1.44356],[2362.2,4.11576763]],[[2363.0,4.41910982],[2363.1,1.1343],[2363.2,3.2078],[2363.3,1.23891932],[2363.5,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185543319,[[2362.7,0.4029],[2362.6,1.49564589],[2362.5,4.87261026],[2362.4,3.66330702],[2362.3,5.312]],[[2363.0,4.41910982],[2363.1,1.1343],[2363.2,3.2078],[2363.3,4.55322321],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185543622,[[2362.8,0.42319],[2362.7,1.51224589],[2362.6,0.3863],[2362.5,4.87261026],[2362.4,3.66330702]],[[2362.9,0.42318],[2363.0,3.99593982],[2363.1,1.1343],[2363.2,3.2078],[2363.3,4.55322321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185543829,[[2362.8,0.42319],[2362.7,1.51224589],[2362.6,0.3863],[2362.5,4.87261026],[2362.4,3.66330702]],[[2362.9,0.42318],[2363.0,3.99593982],[2363.1,1.1343],[2363.2,3.2078],[2363.3,1.23891932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185544218,[[2362.7,1.51224589],[2362.6,0.3863],[2362.5,4.87261026],[2362.4,3.66330702]],[[2363.0,3.99593982],[2363.1,1.1343],[2363.2,3.2078],[2363.3,1.23891932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185544219,[[2362.9,0.42318],[2362.7,1.51224589],[2362.6,0.3863],[2362.5,5.93072026],[2362.4,3.66330702]],[[2363.0,3.99593982],[2363.1,1.55746],[2363.2,3.2078],[2363.3,1.05781],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185544415,[[2363.0,0.42316],[2362.8,1.50694589],[2362.7,0.4029],[2362.6,3.10918026],[2362.5,6.48565702]],[[2363.1,5.13023982],[2363.2,0.42314],[2363.3,1.05781],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185544416,[[2363.0,0.42316],[2362.8,1.50694589],[2362.7,0.4029],[2362.6,3.10918026],[2362.5,6.48565702]],[[2363.1,5.13023982],[2363.2,0.42314],[2363.3,1.05781],[2363.5,3.2078],[2363.6,5.03837787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185544617,[[2363.0,0.42316],[2362.8,1.50694589],[2362.7,0.4029],[2362.6,3.10918026],[2362.5,6.48565702]],[[2363.1,5.13023982],[2363.2,0.42314],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185544822,[[2363.0,0.42316],[2362.8,1.50694589],[2362.7,0.4029],[2362.6,4.32918026],[2362.5,6.48565702]],[[2363.1,5.13023982],[2363.2,0.42314],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185545126,[[2363.0,0.42316],[2362.8,1.50694589],[2362.7,2.06771026],[2362.6,2.66437],[2362.5,6.48565702]],[[2363.1,5.13023982],[2363.2,0.42314],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,3.3881688]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185545419,[[2363.0,0.42316],[2362.8,1.50694589],[2362.7,2.06771026],[2362.6,2.66437],[2362.5,6.48565702]],[[2363.1,5.55338982],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,3.3881688],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185545625,[[2363.0,0.42316],[2362.8,1.50694589],[2362.7,2.06771026],[2362.6,2.66437],[2362.5,6.48565702]],[[2363.1,5.55338982],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,3.2078],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185546013,[[2363.0,0.42316],[2362.8,1.50694589],[2362.7,2.06771026],[2362.6,2.66437],[2362.5,6.48565702]],[[2363.1,5.55338982],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,7.07448787],[2363.6,1.15669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185546214,[[2363.0,0.42316],[2362.8,1.50694589],[2362.7,2.06771026],[2362.6,2.66437],[2362.5,6.48565702]],[[2363.1,5.55338982],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,3.2078],[2363.6,5.02337787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185546417,[[2362.9,0.42317],[2362.8,1.50694589],[2362.7,2.06771026],[2362.6,1.6063],[2362.5,6.48565702]],[[2363.1,5.55338982],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,3.2078],[2363.6,5.02337787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185546624,[[2362.9,0.42317],[2362.8,1.50694589],[2362.7,2.06771026],[2362.6,1.6063],[2362.5,6.48565702]],[[2363.1,5.55338982],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,7.07448787],[2363.6,1.15669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185546826,[[2363.0,0.3948],[2362.9,0.42317],[2362.8,1.50694589],[2362.7,1.66481026],[2362.6,1.6063]],[[2363.1,5.55338982],[2363.3,1.05781],[2363.4,3.31430389],[2363.5,7.07448787],[2363.6,1.34092798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185547019,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,4.87261026],[2362.6,1.6063],[2362.5,3.27785702]],[[2363.1,5.55338982],[2363.3,1.05781],[2363.4,6.52210389],[2363.5,3.86668787],[2363.6,1.34092798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185547429,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,4.87261026],[2362.6,1.6063],[2362.5,3.27785702]],[[2363.1,2.77745],[2363.3,1.05781],[2363.4,6.52210389],[2363.5,3.86668787],[2363.6,1.34092798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185547814,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,4.87261026],[2362.6,1.6063],[2362.5,3.27785702]],[[2363.1,5.55387777],[2363.3,1.05781],[2363.4,6.52210389],[2363.5,3.86668787],[2363.6,1.34092798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185548230,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,4.87261026],[2362.6,1.6063],[2362.5,3.27785702]],[[2363.1,2.3543],[2363.2,0.42314],[2363.3,1.05781],[2363.4,6.52210389],[2363.5,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185548417,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,4.87261026],[2362.6,2.66438],[2362.5,3.27785702]],[[2363.1,2.3543],[2363.3,1.05781],[2363.4,6.52210389],[2363.5,3.86668787],[2366.4,7.22022555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185548618,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,4.87261026],[2362.6,4.88412702],[2362.5,1.05811]],[[2363.1,3.99680407],[2363.4,6.52210389],[2363.6,5.20761585],[2363.8,6.1101284],[2363.9,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185548826,[[2363.0,0.81796],[2362.9,1.10934589],[2362.8,0.3976],[2362.7,4.87261026],[2362.6,4.88412702]],[[2363.1,3.99680407],[2363.3,0.3897],[2363.4,7.30310389],[2363.6,5.20761585],[2363.8,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185549222,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,4.87261026],[2362.6,4.88412702],[2361.4,5.29924844]],[[2363.1,3.99680407],[2363.3,0.3897],[2363.4,7.30310389],[2363.6,5.20761585],[2363.8,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185549425,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,4.87261026],[2362.6,4.88412702],[2361.4,5.29924844]],[[2363.1,3.99680407],[2363.2,0.42313],[2363.3,0.3897],[2363.4,7.30310389],[2363.5,1.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185549625,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,4.87261026],[2362.6,4.88412702],[2361.4,6.74343901]],[[2363.1,3.99680407],[2363.2,0.42313],[2363.3,0.3897],[2363.4,7.30310389],[2363.5,1.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185550025,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,1.66481026],[2362.6,4.88412702],[2361.4,6.74343901]],[[2363.1,3.99680407],[2363.2,0.42313],[2363.3,0.3897],[2363.4,4.09530389],[2363.5,1.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185550225,[[2363.0,0.81796],[2362.8,4.71474589],[2362.7,1.66481026],[2362.6,4.88412702],[2361.4,5.29924844]],[[2363.1,3.99680407],[2363.2,0.42313],[2363.3,0.3897],[2363.4,4.09530389],[2363.5,4.26551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185550523,[[2363.0,0.81796],[2362.8,1.50694589],[2362.7,1.66481026],[2362.6,4.88412702],[2361.4,16.16524844]],[[2363.1,3.99680407],[2363.2,0.42313],[2363.3,0.3897],[2363.4,4.09530389],[2363.5,1.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185550823,[[2363.0,0.81796],[2362.8,4.71474589],[2362.7,1.66481026],[2362.6,2.66438],[2362.5,3.27785702]],[[2363.1,3.99680407],[2363.2,0.42313],[2363.3,0.3897],[2363.4,4.09530389],[2363.5,8.13219787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185551027,[[2363.0,0.81796],[2362.8,4.71474589],[2362.7,1.66481026],[2362.6,2.66438],[2362.5,3.27785702]],[[2363.1,3.99668343],[2363.2,0.42313],[2363.3,0.3897],[2363.4,4.09530389],[2363.5,8.13219787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185551342,[[2363.0,0.81796],[2362.9,1.10934589],[2362.8,3.6054],[2362.7,1.66481026],[2362.6,4.88412702]],[[2363.1,3.99668343],[2363.2,0.42313],[2363.3,0.3897],[2363.4,4.09530389],[2363.5,4.26551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185551531,[[2363.0,0.81796],[2362.9,1.10934589],[2362.8,3.6054],[2362.7,1.66481026],[2362.6,4.88412702]],[[2363.1,4.41983343],[2363.3,0.3897],[2363.4,4.09530389],[2363.5,4.26551],[2364.9,27.27105497]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185551736,[[2363.0,0.81796],[2362.9,1.10934589],[2362.8,3.6054],[2362.7,1.66481026],[2362.6,4.88412702]],[[2363.1,4.41983343],[2363.3,0.3897],[2363.4,4.09530389],[2363.5,4.26551],[2364.0,5.5607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185552030,[[2363.0,0.3948],[2362.9,1.53251589],[2362.8,3.6054],[2362.7,1.66481026],[2362.6,3.82604702]],[[2363.1,4.41983343],[2363.3,1.4475],[2363.4,4.09530389],[2363.5,4.26551],[2363.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185552235,[[2362.9,0.42317],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.1,4.41979763],[2363.3,1.4475],[2363.4,4.09530389],[2363.5,8.13219787],[2363.6,0.28323798]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185552431,[[2362.9,0.42317],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.0,3.52754763],[2363.1,1.64315],[2363.3,1.0578],[2363.4,3.69860389],[2363.5,8.13219787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185552838,[[2362.9,1.02718094],[2362.8,5.12314589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,3.27785702]],[[2363.0,0.7509],[2363.1,4.41979763],[2363.3,1.0578],[2363.4,3.69860389],[2363.5,4.26551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185553138,[[2362.9,1.02718094],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.0,0.7509],[2363.1,4.41979763],[2363.3,1.0578],[2363.4,3.69860389],[2363.5,8.13219787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185553327,[[2362.9,1.02718094],[2362.8,5.12314589],[2362.7,1.66481026],[2362.6,2.60604702],[2362.5,1.05811]],[[2363.0,0.7509],[2363.1,4.41979763],[2363.3,1.0578],[2363.4,3.69860389],[2363.5,8.13219787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185553328,[[2362.9,1.02718094],[2362.8,5.12314589],[2362.7,1.66481026],[2362.6,2.60604702],[2362.5,1.05811]],[[2363.0,0.7509],[2363.1,4.41979763],[2363.3,1.0578],[2363.4,3.69860389],[2363.5,4.26551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185553830,[[2362.9,1.02718094],[2362.8,5.12314589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,3.27785702]],[[2363.0,0.7509],[2363.1,4.41979763],[2363.3,1.0578],[2363.4,3.69860389],[2363.5,4.26551]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185554136,[[2362.9,1.02718094],[2362.8,5.12314589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,3.27785702]],[[2363.0,0.7509],[2363.1,4.41979763],[2363.3,1.0578],[2363.4,3.69860389],[2363.5,8.13219787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185555228,[[2362.9,1.02718094],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.0,3.52754763],[2363.1,1.64315],[2363.3,1.0578],[2363.4,3.69860389],[2363.5,8.13219787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185555433,[[2362.9,1.02718094],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.0,0.7509],[2363.1,4.41979763],[2363.3,1.0578],[2363.4,3.69860389],[2363.5,8.13219787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185555730,[[2362.9,0.42317],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.0,3.52754763],[2363.1,1.64315],[2363.4,4.75637389],[2363.5,8.13219787],[2371.6,33.36820201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185555930,[[2362.9,1.02718606],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.0,3.52754763],[2363.1,1.64315],[2363.4,4.75637389],[2363.5,8.13219787],[2371.6,33.36820201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185556132,[[2362.9,1.02718606],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.0,3.52754763],[2363.1,1.64315],[2363.3,3.31430389],[2363.4,1.44207],[2363.5,8.13219787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185556433,[[2362.9,1.02718606],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.0,3.52754763],[2363.1,1.64315],[2363.4,4.75637389],[2363.5,8.13219787],[3274.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185556634,[[2362.9,1.02718606],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863],[2362.5,6.48565702]],[[2363.0,3.52754763],[2363.1,1.64315],[2363.4,4.75637389],[2363.5,8.13219787],[2390.7,6.35108217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185556831,[[2363.0,0.42316],[2362.9,0.60401606],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,0.3863]],[[2363.1,1.22],[2363.2,0.42314],[2363.3,0.7422],[2363.4,4.75637389],[2363.5,7.07448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185557139,[[2363.0,0.82216],[2362.8,1.91534589],[2362.7,1.66481026],[2361.3,1.86739057],[2360.4,1.38868384]],[[2363.1,1.22],[2363.2,0.42314],[2363.3,0.7422],[2363.4,4.75637389],[2363.5,7.07448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185557140,[[2363.0,0.82216],[2362.8,1.91534589],[2362.7,1.66481026],[2361.3,1.86739057],[2360.4,1.38868384]],[[2363.1,3.99661296],[2363.2,0.42314],[2363.3,0.7422],[2363.4,4.75637389],[2363.5,7.07448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185557325,[[2363.0,0.82216],[2362.8,1.91534589],[2362.7,1.66481026],[2362.1,3.85393626],[2362.0,9.10967]],[[2363.1,3.99661296],[2363.2,0.42314],[2363.3,0.7422],[2363.4,4.75637389],[2363.5,7.07448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185557725,[[2363.0,0.82216],[2362.8,1.91534589],[2362.7,1.66481026],[2362.6,2.21974702],[2362.5,4.26591]],[[2363.1,3.99661296],[2363.2,0.42314],[2363.3,0.7422],[2363.4,4.75637389],[2363.5,7.07448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185558126,[[2363.0,0.82216],[2362.8,1.91534589],[2362.7,1.66481026],[2362.5,6.48565702],[2362.3,5.36323]],[[2363.1,3.99661296],[2363.2,0.42314],[2363.3,0.7422],[2363.4,4.75637389],[2363.5,7.07448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185560641,[[2363.0,0.82216],[2362.8,1.91534589],[2362.7,1.66481026],[2362.5,6.48565702],[2362.3,5.36323]],[[2363.1,1.22],[2363.2,0.42314],[2363.3,0.7422],[2363.4,4.75637389],[2363.5,7.07448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185561139,[[2363.1,0.42314],[2363.0,0.399],[2362.8,5.12314589],[2362.7,2.72285026],[2362.6,1.22]],[[2363.3,2.38533],[2363.4,3.69860389],[2363.5,7.07448787],[2363.6,1.34091798],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185561340,[[2363.2,0.391],[2363.1,0.42314],[2363.0,0.399],[2362.8,4.71474589],[2362.7,2.72285026]],[[2363.3,2.38533],[2363.4,3.69860389],[2363.5,7.07448787],[2363.6,1.34091798],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185561729,[[2363.2,0.391],[2363.1,0.42314],[2363.0,0.399],[2362.8,4.71474589],[2362.7,2.72285026]],[[2363.3,2.38533],[2363.4,3.69860389],[2363.5,7.07448787],[2363.6,1.34091798],[2372.9,10.52677129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185562334,[[2363.2,0.81413],[2363.0,0.399],[2362.9,1.10934589],[2362.8,7.54819026],[2362.7,3.27778702]],[[2363.3,0.7422],[2363.4,3.69860389],[2363.5,7.07448787],[2363.6,1.34091798],[2372.9,10.52677129]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185562335,[[2363.2,0.81413],[2363.0,0.399],[2362.9,1.10934589],[2362.8,7.54819026],[2362.7,3.27778702]],[[2363.3,0.7422],[2363.4,1.6043],[2363.5,6.52210389],[2363.6,1.15668],[2363.7,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185562530,[[2363.2,0.81413],[2363.0,1.50834589],[2362.9,1.66481026],[2362.8,5.88338],[2362.7,3.27778702]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,6.52210389],[2363.6,1.15668],[2363.7,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185562844,[[2363.2,0.81413],[2363.0,1.50834589],[2362.9,1.66481026],[2362.8,5.88338],[2362.7,3.27778702]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,3.2078],[2363.6,4.47098389],[2363.8,3.98068787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185563035,[[2363.2,0.81413],[2363.0,1.50834589],[2362.9,1.66481026],[2362.8,5.88338],[2362.7,3.27778702]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,3.2078],[2363.6,4.47098389],[2363.7,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185563445,[[2363.2,0.81413],[2363.0,1.50834589],[2362.8,7.54819026],[2362.7,3.27778702],[2362.0,12.96565725]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,6.52210389],[2363.6,1.15668],[2363.7,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185563742,[[2363.2,0.81413],[2363.0,1.50834589],[2362.8,7.54819026],[2362.7,3.27778702],[2362.2,5.76842702]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,6.52210389],[2363.6,1.15668],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185564137,[[2363.2,0.81413],[2363.0,0.399],[2362.9,1.10934589],[2362.8,7.54819026],[2362.7,3.27778702]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,6.52210389],[2363.6,1.15668],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185564536,[[2363.2,0.81413],[2363.0,1.50834589],[2362.8,7.54819026],[2362.7,3.27778702],[2361.2,9.60655496]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,6.52210389],[2363.6,1.15668],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185564537,[[2363.2,0.81413],[2363.0,1.50834589],[2362.8,7.54819026],[2362.7,3.27778702],[2361.2,9.60655496]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,3.2078],[2363.6,4.47098389],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185564738,[[2363.2,0.81413],[2363.0,1.50834589],[2362.8,7.54819026],[2362.7,3.27778702]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,3.2078],[2363.6,4.47098389],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185564739,[[2363.2,0.81413],[2363.0,1.50834589],[2362.8,7.54819026],[2362.7,3.27778702],[2361.5,5.29924844]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,6.52210389],[2363.6,1.15668],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185564937,[[2363.2,0.81413],[2363.0,0.399],[2362.9,1.10934589],[2362.8,7.54819026],[2362.7,3.27778702]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,6.52210389],[2363.6,1.15668],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185565146,[[2363.2,0.81413],[2363.0,0.399],[2362.9,1.10934589],[2362.8,7.54819026],[2362.7,3.27778702]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,3.2078],[2363.6,4.47098389],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185567247,[[2363.2,0.81413],[2363.0,0.399],[2362.9,1.10934589],[2362.8,7.54819026],[2362.7,1.05804]],[[2363.3,0.7422],[2363.4,2.0274],[2363.5,3.2078],[2363.6,4.47098389],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185568244,[[2362.9,1.10934589],[2362.8,4.87261026],[2362.5,2.77468377],[2362.4,1.15715],[2362.3,0.87452069]],[[2363.3,6.1934],[2363.4,0.3843],[2363.5,6.52210389],[2363.6,0.099],[2363.7,4.04878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185568545,[[2362.7,1.50734589],[2362.6,7.19579026],[2362.5,2.61534702],[2362.4,1.15715],[2362.3,2.98768377]],[[2363.0,2.77563405],[2363.1,1.64315],[2363.2,3.2078],[2363.3,0.7422],[2363.4,4.75637389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185568744,[[2362.8,1.02723368],[2362.7,1.50734589],[2362.6,7.19579026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.0135],[2363.0,2.77563405],[2363.1,0.42315],[2363.2,3.2078],[2363.4,4.85537389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185568949,[[2362.8,1.02723368],[2362.7,1.50734589],[2362.6,7.19579026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.4066],[2363.0,2.77563405],[2363.1,0.42315],[2363.2,3.2078],[2363.3,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185569142,[[2362.8,1.02723368],[2362.7,1.50734589],[2362.6,7.19579026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.4066],[2363.0,2.77563405],[2363.1,0.42315],[2363.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185569143,[[2362.8,1.02723368],[2362.7,1.50734589],[2362.6,7.19579026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.4066],[2363.0,2.77563405],[2363.1,0.42315],[2363.2,3.2078],[2363.4,4.47107389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185569339,[[2362.8,1.02723368],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.4066],[2363.0,2.77563405],[2363.1,0.42315],[2363.2,3.2078],[2363.3,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185569639,[[2362.8,1.02723368],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.4066],[2363.0,2.77563405],[2363.2,3.2078],[2363.3,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185569640,[[2362.8,1.02723368],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.4066],[2363.0,3.19879405],[2363.2,3.2078],[2363.3,3.31430389],[2368.0,8.26979409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185569845,[[2362.8,1.02723368],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.4066],[2363.0,3.19879405],[2363.2,3.2078],[2363.3,3.31430389],[2366.4,7.22022555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185570044,[[2362.8,0.4232],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.4066],[2363.0,3.19879405],[2363.2,3.2078],[2363.3,4.37210389],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185570348,[[2362.8,1.02725631],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,3.6034],[2362.4,3.27789702]],[[2362.9,2.4066],[2363.0,3.19879405],[2363.2,3.2078],[2363.3,4.37210389],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185570539,[[2362.8,1.02725631],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,4.66153],[2362.4,4.49789702]],[[2362.9,1.1866],[2363.0,3.19879405],[2363.3,4.37210389],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185570540,[[2362.8,1.02725631],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,4.66153],[2362.4,4.49789702]],[[2362.9,1.1866],[2363.0,2.77563405],[2363.1,0.42315],[2363.3,4.37210389],[2363.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185570849,[[2362.8,1.02725631],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,6.88127702],[2362.4,2.27815]],[[2362.9,1.1866],[2363.0,1.22],[2363.1,3.19878405],[2363.3,1.0578],[2363.4,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185571055,[[2362.8,1.02725631],[2362.7,1.50734589],[2362.6,6.13771026],[2362.5,6.88127702],[2362.4,2.27815]],[[2362.9,1.1866],[2363.0,3.99563405],[2363.1,0.42315],[2363.3,1.0578],[2363.4,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185571446,[[2362.8,1.02725631],[2362.7,1.50734589],[2362.6,2.04571026],[2362.5,6.88127702],[2362.4,2.27815]],[[2362.9,1.1866],[2363.0,3.99563405],[2363.1,0.42315],[2363.3,1.0578],[2363.4,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185572343,[[2362.8,2.1366022],[2362.7,0.398],[2362.6,2.04571026],[2362.5,6.88127702],[2362.4,2.27815]],[[2362.9,0.7935],[2363.0,1.22],[2363.1,3.19878405],[2363.3,1.0578],[2363.4,3.41330389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185572540,[[2362.8,2.1366022],[2362.7,0.398],[2362.6,2.04571026],[2362.5,6.88127702],[2362.4,2.27815]],[[2362.9,0.7935],[2363.0,1.22],[2363.1,3.19878405],[2363.2,0.373],[2363.3,1.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185573349,[[2363.0,0.42316],[2362.8,1.7134022],[2362.7,2.06281026],[2362.6,1.43898],[2362.5,7.04314702]],[[2363.1,2.77563405],[2363.2,0.79613],[2363.4,4.47106389],[2363.5,3.2078],[2363.6,4.16059781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185573651,[[2363.0,0.42316],[2362.9,1.51004589],[2362.8,3.2078],[2362.7,2.06281026],[2362.6,3.65872702]],[[2363.1,2.77563405],[2363.2,2.01613],[2363.3,0.7666],[2363.4,1.05776],[2363.5,6.52210389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185573850,[[2363.0,0.42316],[2362.9,0.4007],[2362.8,4.31714589],[2362.7,2.06281026],[2362.6,3.65872702]],[[2363.1,2.77563405],[2363.2,2.01613],[2363.3,0.7666],[2363.4,1.05776],[2363.5,6.52210389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185574039,[[2363.0,0.82516],[2362.9,0.4007],[2362.8,4.31714589],[2362.7,1.66481026],[2362.6,3.65872702]],[[2363.1,2.77563405],[2363.2,2.01613],[2363.3,0.7666],[2363.4,1.05776],[2363.5,6.52210389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185574541,[[2363.0,0.82516],[2362.9,1.51004589],[2362.8,3.2078],[2362.7,1.66481026],[2362.6,3.65872702]],[[2363.1,2.77563405],[2363.2,2.01613],[2363.3,0.7666],[2363.4,1.05776],[2363.5,6.52210389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185574850,[[2363.0,0.82516],[2362.9,0.4007],[2362.8,4.31714589],[2362.7,1.66481026],[2362.6,1.43898]],[[2363.1,2.77563405],[2363.2,2.01613],[2363.3,0.7666],[2363.4,4.37206389],[2363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185575649,[[2363.0,0.82516],[2362.9,0.4007],[2362.8,4.31714589],[2362.7,1.66481026],[2362.6,1.43898]],[[2363.1,2.77563405],[2363.2,1.593],[2363.3,1.18972],[2363.4,4.37206389],[2363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185576449,[[2363.0,0.402],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,1.66481026],[2362.6,1.43898]],[[2363.1,2.77563405],[2363.2,1.593],[2363.3,0.7666],[2363.4,4.37206389],[2363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185577540,[[2363.0,0.82516],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,1.66481026],[2362.6,1.43898]],[[2363.1,2.77563405],[2363.2,1.593],[2363.3,0.7666],[2363.4,4.37206389],[2363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185577541,[[2363.0,0.82516],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,1.66481026],[2362.6,1.43898]],[[2363.1,2.77563405],[2363.2,2.01614],[2363.3,0.7666],[2363.4,4.37206389],[2363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185578452,[[2363.0,0.82516],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,1.66481026],[2362.6,1.43898]],[[2363.1,2.77563405],[2363.2,2.01613],[2363.3,0.7666],[2363.4,3.31430389],[2363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185578651,[[2363.0,1.23296],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,1.66481026],[2362.6,3.27782702]],[[2363.1,2.77563405],[2363.2,1.593],[2363.3,1.18972],[2363.4,3.31430389],[2363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185579149,[[2363.0,1.23296],[2362.9,1.51004589],[2362.7,1.66481026],[2362.6,3.27782702],[2362.2,7.23944064]],[[2363.1,2.77563405],[2363.2,1.593],[2363.3,1.18972],[2363.5,6.52210389],[2390.9,7.93892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185579355,[[2363.0,1.23296],[2362.9,1.51004589],[2362.7,1.66481026],[2362.6,3.27782702],[2362.2,7.23944064]],[[2363.1,2.77563405],[2363.2,1.593],[2363.3,1.18972],[2363.5,6.52210389],[2366.5,7.22022555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185579554,[[2363.0,1.23296],[2362.9,1.51004589],[2362.7,1.66481026],[2362.6,3.27782702],[2362.2,7.23944064]],[[2363.1,2.77563405],[2363.2,1.593],[2363.3,1.18972],[2363.5,6.52210389],[2365.6,0.21029766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185579846,[[2363.0,1.23296],[2362.9,1.51004589],[2362.8,3.2078],[2362.7,2.72284026],[2362.6,3.27782702]],[[2363.1,2.77563405],[2363.2,1.593],[2363.3,1.18972],[2363.5,6.52210389],[2365.6,0.21029766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185580052,[[2363.1,0.42315],[2363.0,0.8098],[2362.9,1.51004589],[2362.8,3.2078],[2362.7,2.72284026]],[[2363.2,1.593],[2363.3,1.18972],[2363.5,6.52210389],[2365.6,0.21029766],[2389.3,0.15543613]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185580251,[[2363.1,0.42315],[2363.0,0.8098],[2362.9,1.51004589],[2362.8,3.2078],[2362.7,2.72284026]],[[2363.2,1.593],[2363.3,0.7666],[2363.5,6.52210389],[2363.9,4.341],[2364.0,4.9385484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185581447,[[2363.1,0.42315],[2363.0,0.8098],[2362.9,1.51004589],[2362.8,3.2078],[2362.7,2.72284026]],[[2363.2,1.593],[2363.3,1.18971],[2363.5,6.52210389],[2363.9,4.341],[2364.0,4.9385484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185581852,[[2363.1,0.42315],[2363.0,0.8098],[2362.9,1.51004589],[2362.7,2.72284026],[2361.3,21.59603]],[[2363.2,1.593],[2363.3,1.18971],[2363.5,3.31430389],[2363.9,4.341],[2364.0,4.9385484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185582053,[[2363.1,0.42315],[2363.0,0.8098],[2362.9,1.51004589],[2362.7,2.72284026],[2362.2,7.0631413]],[[2363.2,1.593],[2363.3,1.18971],[2363.5,3.31430389],[2363.9,4.341],[2364.0,4.9385484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185582350,[[2363.1,0.42315],[2363.0,0.8098],[2362.9,1.51004589],[2362.7,5.93064026],[2362.5,1.39918827]],[[2363.2,4.36900441],[2363.3,1.18971],[2363.4,3.2078],[2363.5,3.31430389],[2363.9,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185582559,[[2363.1,0.42315],[2363.0,0.8098],[2362.9,1.51004589],[2362.7,5.93064026],[2362.5,1.39918827]],[[2363.2,4.36897785],[2363.3,1.18971],[2363.4,3.2078],[2363.5,3.31430389],[2363.9,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185582954,[[2363.1,0.42315],[2363.0,0.8098],[2362.9,1.51004589],[2362.7,2.72284026],[2362.5,1.39918827]],[[2363.2,4.36897785],[2363.3,1.18971],[2363.5,3.31430389],[2363.9,4.341],[3284.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185583254,[[2363.1,0.42315],[2363.0,0.8098],[2362.9,1.51004589],[2362.7,5.93064026],[2362.5,5.49118827]],[[2363.2,4.36897785],[2363.3,1.18971],[2363.4,3.2078],[2363.5,3.31430389],[2363.9,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185583650,[[2363.0,1.23295],[2362.9,1.51004589],[2362.7,4.87261026],[2362.5,5.312],[2362.4,3.93185377]],[[2363.2,4.79210785],[2363.3,0.7666],[2363.4,3.2078],[2363.5,3.31430389],[2363.9,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185583852,[[2363.0,1.23295],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,1.05808]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,1.18972],[2363.4,3.2078],[2363.5,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185584054,[[2363.0,1.23295],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,1.05808]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,1.18972],[2363.4,6.52210389],[2363.7,5.46677615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185584648,[[2363.0,1.23295],[2362.9,1.51004589],[2362.7,4.87261026],[2362.6,3.27782702],[2362.5,5.312]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,1.18972],[2363.4,3.2078],[2363.5,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185585247,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,1.18972],[2363.4,3.2078],[2363.5,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185585248,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,3.2078],[2363.5,3.31430389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185585643,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2367.1,4.86518726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185585846,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185585847,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2367.0,4.86518726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185586047,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,1.66481026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,3.31430389],[2366.9,4.86518726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185586255,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2366.8,4.86518726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185586449,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2366.7,4.86518726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185586649,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2366.6,4.86518726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185586851,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2366.5,12.08541281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185587054,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2366.4,4.86518726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185587355,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2366.3,4.86518726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185587558,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2366.2,4.86535209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185587854,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185587855,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185588148,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185588949,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.8,4.52314615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185589250,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185589960,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,1.66481026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,3.31430389],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185590162,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,3.31430389],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185590163,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185592055,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,1.66481026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,3.31430389],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185592365,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.6,2.21974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185593248,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.7,4.40914615]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185593446,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.5,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185594053,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,1.66481026],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,3.31430389],[2363.5,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185594254,[[2363.0,0.8098],[2362.9,0.4007],[2362.8,1.10934589],[2362.7,4.87261026],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.5,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185595762,[[2363.0,0.402],[2362.8,1.10934589],[2362.7,4.87261026],[2362.5,3.43974702],[2362.2,1.51619579]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.5,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185595963,[[2363.0,0.402],[2362.8,1.51614589],[2362.7,4.87261026],[2362.6,0.3688],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.5,3.86668787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185597271,[[2363.0,0.402],[2362.8,1.51614589],[2362.7,4.87261026],[2362.6,0.3688],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.6,4.14559781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185597668,[[2363.0,0.402],[2362.8,1.51614589],[2362.7,4.87261026],[2362.6,2.58854702],[2362.5,1.22]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.6,4.14559781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185597959,[[2363.0,0.402],[2362.8,1.51614589],[2362.7,4.87261026],[2362.6,0.3688],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.6,4.14559781]]]
["bitfinex-derivatives","ETHF0:USTF0",1726185598171,[[2363.0,0.402],[2362.8,1.51614589],[2362.7,4.87261026],[2362.6,0.3688],[2362.5,3.43974702]],[[2363.1,2.77597785],[2363.2,1.593],[2363.3,0.7666],[2363.4,6.52210389],[2363.5,3.86668787]]]